Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-07-19,00:00:00.000,201,10976385,13965,0,1721347199,13019.179047899997,46.40646666000248,53478.17754648001
2024-07-19,00:00:02.000,201,10976406,14245,0,1721347201,13019.435027679989,46.42761405000056,53478.149597999996
2024-07-19,00:00:03.000,201,10976401,14005,0,1721347202,13019.522599709999,46.434663179999916,53478.26139192
2024-07-19,00:00:04.000,201,10976385,14165,0,1721347203,13019.603435429999,46.39236840000376,53478.19152072
2024-07-19,00:00:05.000,201,10976414,14085,0,1721347204,13019.68427115,46.4205649200012,53478.22645632001
2024-07-19,00:00:06.000,201,10976431,14245,0,1721347205,13019.69774376999,46.4205649200012,53478.2893404
2024-07-19,00:00:07.000,201,10976386,14325,0,1721347206,13019.73816162999,46.4205649200012,53478.38017296
2024-07-19,00:00:08.000,201,10976436,14405,0,1721347207,13019.7853158,46.46285970000463,53478.38716008
2024-07-19,00:00:09.000,201,10976410,14245,0,1721347208,13019.79878841999,46.484007090002706,53478.43606992
2024-07-19,00:00:10.000,201,10976412,14205,0,1721347209,13019.77857948999,46.491056220002065,53478.43606992
2024-07-19,00:00:11.000,201,10976416,14325,0,1721347210,13019.77857948999,46.53335099999822,53478.471005520005
2024-07-19,00:00:12.000,201,10976412,14085,0,1721347211,13019.771843179995,46.5192527399995,53478.54786384
2024-07-19,00:00:13.000,201,10976423,14045,0,1721347212,13019.73816162999,46.51220361000014,53478.519915360004
2024-07-19,00:00:14.000,201,10976376,14205,0,1721347213,13019.70448008,46.52630186999886,53478.53388960001
2024-07-19,00:00:15.000,201,10976427,14085,0,1721347214,13019.66406222,46.50515448000078,53478.62472216
2024-07-19,00:00:16.000,201,10976409,14045,0,1721347215,13019.563017569999,46.441712309999275,53478.5688252
2024-07-19,00:00:17.000,201,10976421,14045,0,1721347216,13019.482181849999,46.40646666000248,53478.53388960001
2024-07-19,00:00:18.000,201,10976470,14045,0,1721347217,13019.367664579993,46.40646666000248,53478.64568352
2024-07-19,00:00:19.000,201,10976387,14285,0,1721347218,13019.354191959988,46.40646666000248,53478.6037608
2024-07-19,00:00:20.000,201,10976419,14405,0,1721347219,13019.205993139993,46.36417187999905,53478.61773504
2024-07-19,00:00:21.000,201,10976419,13885,0,1721347220,13019.118421109997,46.34302449000097,53478.589786560005
2024-07-19,00:00:22.000,201,10976455,14205,0,1721347221,13018.990431220001,46.29368057999818,53478.61773504
2024-07-19,00:00:23.000,201,10976428,14405,0,1721347222,13018.902859189991,46.24433667000267,53478.638696400005
2024-07-19,00:00:24.000,201,10976393,14005,0,1721347223,13018.822023469991,46.18794363000052,53478.708567600006
2024-07-19,00:00:25.000,201,10976479,14085,0,1721347224,13018.734451439996,46.18089450000116,53478.70158048001
2024-07-19,00:00:26.000,201,10976427,14285,0,1721347225,13018.653615719995,46.15269798000372,53478.708567600006
2024-07-19,00:00:27.000,201,10976435,14045,0,1721347226,13018.613197859995,46.13859971999773,53478.708567600006
2024-07-19,00:00:28.000,201,10976452,13885,0,1721347227,13018.53909844999,46.13155058999837,53478.79241304
2024-07-19,00:00:29.000,201,10976361,14165,0,1721347228,13018.49868058999,46.15269798000372,53478.806387280005
2024-07-19,00:00:30.000,201,10976430,14125,0,1721347229,13018.512153209995,46.13155058999837,53478.78542592
2024-07-19,00:00:31.000,201,10976413,14005,0,1721347230,13018.471735349995,46.10335407000093,53478.79940016001
2024-07-19,00:00:32.000,201,10976462,14125,0,1721347231,13018.512153209995,46.082206680002855,53478.79241304
2024-07-19,00:00:33.000,201,10976410,14045,0,1721347232,13018.532362139995,46.089255810002214,53478.72254184
2024-07-19,00:00:34.000,201,10976423,14085,0,1721347233,13018.58625262,46.12450145999901,53478.61074792001
2024-07-19,00:00:35.000,201,10976419,14085,0,1721347234,13018.68729727,46.09630494000157,53478.673632
2024-07-19,00:00:36.000,201,10976412,14005,0,1721347235,13018.76139667999,46.10335407000093,53478.673632
2024-07-19,00:00:37.000,201,10976431,14365,0,1721347236,13018.875913949996,46.082206680002855,53478.65965776001
2024-07-19,00:00:38.000,201,10976428,13885,0,1721347237,13018.983694909992,46.09630494000157,53478.61773504
2024-07-19,00:00:39.000,201,10976388,14165,0,1721347238,13019.104948489992,46.16679624000244,53478.49196688001
2024-07-19,00:00:40.000,201,10976439,14165,0,1721347239,13019.232938380002,46.18089450000116,53478.484979759996
2024-07-19,00:00:41.000,201,10976449,14165,0,1721347240,13019.313774099988,46.16679624000244,53478.51292824001
2024-07-19,00:00:42.000,201,10976432,13885,0,1721347241,13019.441763989998,46.202041889999236,53478.50594112
2024-07-19,00:00:43.000,201,10976384,13965,0,1721347242,13019.529336019994,46.23728754000331,53478.5688252
2024-07-19,00:00:44.000,201,10976420,14165,0,1721347243,13019.64385329,46.265484060000745,53478.52690248
2024-07-19,00:00:45.000,201,10976398,14085,0,1721347244,13019.71795269999,46.29368057999818,53478.519915360004
2024-07-19,00:00:46.000,201,10976408,14125,0,1721347245,13019.81899734999,46.300729710004816,53478.52690248
2024-07-19,00:00:47.000,201,10976413,14165,0,1721347246,13019.933514619996,46.33597536000161,53478.54786384
2024-07-19,00:00:48.000,201,10976456,14365,0,1721347247,13019.98066878999,46.321877100002894,53478.61773504
2024-07-19,00:00:49.000,201,10976386,14125,0,1721347248,13020.021086649991,46.314827970003535,53478.6037608
2024-07-19,00:00:50.000,201,10976427,14445,0,1721347249,13020.068240820001,46.29368057999818,53478.49196688001
2024-07-19,00:00:51.000,201,10976419,14245,0,1721347250,13020.135603919996,46.307778840004175,53478.47799264
2024-07-19,00:00:52.000,201,10976448,14005,0,1721347251,13020.142340229992,46.27958231999946,53478.519915360004
2024-07-19,00:00:53.000,201,10976404,14045,0,1721347252,13020.202967019992,46.27958231999946,53478.54786384
2024-07-19,00:00:54.000,201,10976417,14165,0,1721347253,13020.216439639997,46.265484060000745,53478.58279944001
2024-07-19,00:00:55.000,201,10976383,14005,0,1721347254,13020.223175949992,46.23728754000331,53478.6037608
2024-07-19,00:00:56.000,201,10976467,13965,0,1721347255,13020.250121190002,46.23728754000331,53478.56183808001
2024-07-19,00:00:57.000,201,10976405,14325,0,1721347256,13020.263593809992,46.258434930001386,53478.58279944001
2024-07-19,00:00:58.000,201,10976373,14005,0,1721347257,13020.317484289997,46.272533190000104,53478.61074792001
2024-07-19,00:00:59.000,201,10976382,14205,0,1721347258,13020.256857499997,46.265484060000745,53478.57581232
2024-07-19,00:01:00.000,201,10976409,14125,0,1721347259,13020.270330120002,46.300729710004816,53478.61074792001
2024-07-19,00:01:01.000,201,10976412,14085,0,1721347260,13020.223175949992,46.28663144999882,53478.56183808001
2024-07-19,00:01:02.000,201,10976407,14245,0,1721347261,13020.256857499997,46.28663144999882,53478.62472216
2024-07-19,00:01:03.000,201,10976393,14205,0,1721347262,13020.229912260002,46.300729710004816,53478.65965776001
2024-07-19,00:01:04.000,201,10976353,14045,0,1721347263,13020.202967019992,46.32892623000225,53478.63170928001
2024-07-19,00:01:05.000,201,10976407,14205,0,1721347264,13020.115394989996,46.35007362000033,53478.652670639996
2024-07-19,00:01:06.000,201,10976404,14045,0,1721347265,13020.101922369991,46.37827013999777,53478.77145168
2024-07-19,00:01:07.000,201,10976446,14245,0,1721347266,13020.041295579991,46.39236840000376,53478.70158048001
2024-07-19,00:01:08.000,201,10976421,13725,0,1721347267,13019.973932479996,46.46285970000463,53478.736516080004
2024-07-19,00:01:09.000,201,10976371,13885,0,1721347268,13019.92677831,46.498105350001424,53478.65965776001
2024-07-19,00:01:10.000,201,10976421,14045,0,1721347269,13019.832469969995,46.55449839000357,53478.71555472
2024-07-19,00:01:11.000,201,10976404,13885,0,1721347270,13019.74489794,46.51220361000014,53478.673632
2024-07-19,00:01:12.000,201,10976426,14045,0,1721347271,13019.70448008,46.547449260004214,53478.66664488
2024-07-19,00:01:13.000,201,10976398,13885,0,1721347272,13019.70448008,46.58974404000037,53478.687606240004
2024-07-19,00:01:14.000,201,10976333,14045,0,1721347273,13019.68427115,46.610891429998446,53478.71555472
2024-07-19,00:01:15.000,201,10976433,13885,0,1721347274,13019.68427115,46.62498969000444,53478.687606240004
2024-07-19,00:01:16.000,201,10976401,14245,0,1721347275,13019.650589599994,46.60384229999909,53478.71555472
2024-07-19,00:01:17.000,201,10976405,14285,0,1721347276,13019.691007459995,46.64613708000252,53478.66664488
2024-07-19,00:01:18.000,201,10976416,14245,0,1721347277,13019.731425319995,46.6320388200038,53478.68061912001
2024-07-19,00:01:19.000,201,10976362,13965,0,1721347278,13019.792052109995,46.667284470000595,53478.63170928001
2024-07-19,00:01:20.000,201,10976414,14045,0,1721347279,13019.86615152,46.716628380003385,53478.66664488
2024-07-19,00:01:21.000,201,10976413,14205,0,1721347280,13019.92677831,46.69548098999803,53478.61074792001
2024-07-19,00:01:22.000,201,10976416,14045,0,1721347281,13019.994141409996,46.70253012000467,53478.68061912001
2024-07-19,00:01:23.000,201,10976392,14325,0,1721347282,13020.122131299991,46.69548098999803,53478.638696400005
2024-07-19,00:01:24.000,201,10976341,13965,0,1721347283,13020.169285470001,46.70253012000467,53478.63170928001
2024-07-19,00:01:25.000,201,10976404,14085,0,1721347284,13020.277066429997,46.69548098999803,53478.71555472
2024-07-19,00:01:26.000,201,10976413,14485,0,1721347285,13020.324220599992,46.68843185999867,53478.652670639996
2024-07-19,00:01:27.000,201,10976384,14205,0,1721347286,13020.357902149997,46.69548098999803,53478.673632
2024-07-19,00:01:28.000,201,10976350,14205,0,1721347287,13020.351165840002,46.69548098999803,53478.51292824001
2024-07-19,00:01:29.000,201,10976358,14405,0,1721347288,13020.398320009997,46.667284470000595,53478.57581232
2024-07-19,00:01:30.000,201,10976398,13965,0,1721347289,13020.398320009997,46.68843185999867,53478.50594112
2024-07-19,00:01:31.000,201,10976406,14285,0,1721347290,13020.445474179993,46.681382729999314,53478.54786384
2024-07-19,00:01:32.000,201,10976407,14045,0,1721347291,13020.465683109993,46.68843185999867,53478.53388960001
2024-07-19,00:01:33.000,201,10976362,14045,0,1721347292,13020.559991449998,46.70253012000467,53478.6037608
2024-07-19,00:01:34.000,201,10976381,13965,0,1721347293,13020.573464069988,46.674333599999954,53478.673632
2024-07-19,00:01:35.000,201,10976392,14085,0,1721347294,13020.573464069988,46.674333599999954,53478.708567600006
2024-07-19,00:01:36.000,201,10976413,14125,0,1721347295,13020.620618239998,46.709579250004026,53478.673632
2024-07-19,00:01:37.000,201,10976391,14405,0,1721347296,13020.580200379998,46.70253012000467,53478.708567600006
2024-07-19,00:01:38.000,201,10976416,14365,0,1721347297,13020.634090859989,46.716628380003385,53478.70158048001
2024-07-19,00:01:39.000,201,10976369,14125,0,1721347298,13020.667772409994,46.7307266400021,53478.736516080004
2024-07-19,00:01:40.000,201,10976401,14245,0,1721347299,13020.627354549993,46.7307266400021,53478.70158048001
2024-07-19,00:01:41.000,201,10976373,14085,0,1721347300,13020.640827169998,46.716628380003385,53478.71555472
2024-07-19,00:01:42.000,201,10976399,14085,0,1721347301,13020.661036099998,46.70253012000467,53478.66664488
2024-07-19,00:01:43.000,201,10976414,14245,0,1721347302,13020.647563479994,46.68843185999867,53478.757477440005
2024-07-19,00:01:44.000,201,10976362,14205,0,1721347303,13020.634090859989,46.68843185999867,53478.78542592
2024-07-19,00:01:45.000,201,10976392,13885,0,1721347304,13020.607145619993,46.63908795000316,53478.757477440005
2024-07-19,00:01:46.000,201,10976410,14245,0,1721347305,13020.566727759993,46.617940559997805,53478.76446456
2024-07-19,00:01:47.000,201,10976394,14085,0,1721347306,13020.499364659998,46.58269491000101,53478.79241304
2024-07-19,00:01:48.000,201,10976373,14045,0,1721347307,13020.438737869998,46.56154752000293,53478.79241304
2024-07-19,00:01:49.000,201,10976338,14125,0,1721347308,13020.357902149997,46.52630186999886,53478.7435032
2024-07-19,00:01:50.000,201,10976364,14165,0,1721347309,13020.317484289997,46.47695796000335,53478.83433576
2024-07-19,00:01:51.000,201,10976404,14005,0,1721347310,13020.256857499997,46.46990883000399,53478.8832456
2024-07-19,00:01:52.000,201,10976397,14045,0,1721347311,13020.196230709997,46.42761405000056,53478.91818120001
2024-07-19,00:01:53.000,201,10976424,14245,0,1721347312,13020.128867610001,46.37827013999777,53478.91818120001
2024-07-19,00:01:54.000,201,10976394,13965,0,1721347313,13020.054768199996,46.33597536000161,53478.904206960004
2024-07-19,00:01:55.000,201,10976354,14245,0,1721347314,13020.02782296,46.314827970003535,53478.91818120001
2024-07-19,00:01:56.000,201,10976393,14125,0,1721347315,13019.96719617,46.321877100002894,53478.876258480006
2024-07-19,00:01:57.000,201,10976365,14045,0,1721347316,13019.96719617,46.28663144999882,53478.91818120001
2024-07-19,00:01:58.000,201,10976386,14405,0,1721347317,13019.92677831,46.265484060000745,53478.91818120001
2024-07-19,00:01:59.000,201,10976358,14325,0,1721347318,13019.953723549996,46.265484060000745,53478.91119408
2024-07-19,00:02:00.000,201,10976420,14085,0,1721347319,13019.913305689995,46.22318928000459,53478.94612968001
2024-07-19,00:02:01.000,201,10976373,13925,0,1721347320,13019.88636045,46.209091019998596,53478.89721984001
2024-07-19,00:02:02.000,201,10976415,14285,0,1721347321,13019.92004199999,46.209091019998596,53478.91818120001
2024-07-19,00:02:03.000,201,10976394,14125,0,1721347322,13019.913305689995,46.202041889999236,53478.925168320005
2024-07-19,00:02:04.000,201,10976369,13885,0,1721347323,13019.90656938,46.209091019998596,53478.876258480006
2024-07-19,00:02:05.000,201,10976389,14285,0,1721347324,13019.96719617,46.202041889999236,53478.93914256
2024-07-19,00:02:06.000,201,10976363,14245,0,1721347325,13019.913305689995,46.216140149997955,53478.91119408
2024-07-19,00:02:07.000,201,10976322,14325,0,1721347326,13019.973932479996,46.251385800002026,53478.8832456
2024-07-19,00:02:08.000,201,10976335,14245,0,1721347327,13019.94025092999,46.272533190000104,53478.806387280005
2024-07-19,00:02:09.000,201,10976337,14165,0,1721347328,13019.953723549996,46.28663144999882,53478.82036152
2024-07-19,00:02:10.000,201,10976397,14325,0,1721347329,13019.94698724,46.34302449000097,53478.84132288
2024-07-19,00:02:11.000,201,10976389,14205,0,1721347330,13019.94698724,46.307778840004175,53478.82036152
2024-07-19,00:02:12.000,201,10976362,14205,0,1721347331,13019.98066878999,46.39941753000312,53478.89023272
2024-07-19,00:02:13.000,201,10976363,14085,0,1721347332,13019.98066878999,46.441712309999275,53478.89721984001
2024-07-19,00:02:14.000,201,10976373,14125,0,1721347333,13020.00761403,46.491056220002065,53478.96010392
2024-07-19,00:02:15.000,201,10976390,13965,0,1721347334,13020.074977129996,46.540400130004855,53478.93215544
2024-07-19,00:02:16.000,201,10976390,14085,0,1721347335,13020.108658680001,46.617940559997805,53478.96709104001
2024-07-19,00:02:17.000,201,10976426,14405,0,1721347336,13020.128867610001,46.6320388200038,53478.9531168
2024-07-19,00:02:18.000,201,10976391,14125,0,1721347337,13020.169285470001,46.70253012000467,53478.91119408
2024-07-19,00:02:19.000,201,10976345,14005,0,1721347338,13020.243384879992,46.7307266400021,53478.89023272
2024-07-19,00:02:20.000,201,10976415,14245,0,1721347339,13020.310747980002,46.77302141999826,53478.89721984001
2024-07-19,00:02:21.000,201,10976389,14005,0,1721347340,13020.357902149997,46.78007055000489,53478.8832456
2024-07-19,00:02:22.000,201,10976402,14005,0,1721347341,13020.425265249993,46.81531620000169,53478.94612968001
2024-07-19,00:02:23.000,201,10976381,13965,0,1721347342,13020.506100969993,46.81531620000169,53478.89721984001
2024-07-19,00:02:24.000,201,10976343,14325,0,1721347343,13020.539782519998,46.86466011000448,53478.904206960004
2024-07-19,00:02:25.000,201,10976371,14445,0,1721347344,13020.573464069988,46.8787583700032,53478.94612968001
2024-07-19,00:02:26.000,201,10976405,14085,0,1721347345,13020.607145619993,46.892856630001916,53478.93914256
2024-07-19,00:02:27.000,201,10976378,13885,0,1721347346,13020.674508719989,46.850561849998485,53478.96010392
2024-07-19,00:02:28.000,201,10976392,13965,0,1721347347,13020.728399199994,46.86466011000448,53479.00901376
2024-07-19,00:02:29.000,201,10976370,14165,0,1721347348,13020.714926579989,46.82236533000105,53479.022988000004
2024-07-19,00:02:30.000,201,10976407,14325,0,1721347349,13020.735135509989,46.7659722899989,53479.00202664
2024-07-19,00:02:31.000,201,10976396,14245,0,1721347350,13020.735135509989,46.723677510002744,53479.02997512
2024-07-19,00:02:32.000,201,10976385,14205,0,1721347351,13020.741871819999,46.69548098999803,53479.14875616
2024-07-19,00:02:33.000,201,10976414,14365,0,1721347352,13020.681245029999,46.610891429998446,53479.21862736
2024-07-19,00:02:34.000,201,10976376,14245,0,1721347353,13020.634090859989,46.58269491000101,53479.16273040001
2024-07-19,00:02:35.000,201,10976435,14165,0,1721347354,13020.559991449998,46.51220361000014,53479.15574328
2024-07-19,00:02:36.000,201,10976377,14005,0,1721347355,13020.479155729998,46.448761439998634,53479.21862736
2024-07-19,00:02:37.000,201,10976459,14285,0,1721347356,13020.418528939997,46.36417187999905,53479.197666
2024-07-19,00:02:38.000,201,10976404,14085,0,1721347357,13020.351165840002,46.300729710004816,53479.29548568
2024-07-19,00:02:39.000,201,10976367,14245,0,1721347358,13020.270330120002,46.28663144999882,53479.28151144001
2024-07-19,00:02:40.000,201,10976367,13885,0,1721347359,13020.162549159992,46.18794363000052,53479.29548568
2024-07-19,00:02:41.000,201,10976413,14405,0,1721347360,13020.054768199996,46.14564885000436,53479.32343416
2024-07-19,00:02:42.000,201,10976407,14205,0,1721347361,13020.014350339996,46.09630494000157,53479.37234400001
2024-07-19,00:02:43.000,201,10976407,14005,0,1721347362,13019.92677831,46.089255810002214,53479.36535688
2024-07-19,00:02:44.000,201,10976375,14405,0,1721347363,13019.82573366,46.039911899999424,53479.36535688
2024-07-19,00:02:45.000,201,10976420,14325,0,1721347364,13019.7853158,46.00466625000263,53479.31644704
2024-07-19,00:02:46.000,201,10976421,14245,0,1721347365,13019.73816162999,46.00466625000263,53479.358369760004
2024-07-19,00:02:47.000,201,10976440,14085,0,1721347366,13019.65732590999,46.01876451000135,53479.32343416
2024-07-19,00:02:48.000,201,10976377,14085,0,1721347367,13019.67753483999,46.00466625000263,53479.27452432
2024-07-19,00:02:49.000,201,10976389,14245,0,1721347368,13019.64385329,46.01171538000199,53479.24657584
2024-07-19,00:02:50.000,201,10976425,13725,0,1721347369,13019.62364436,46.00466625000263,53479.18369176001
2024-07-19,00:02:51.000,201,10976403,13885,0,1721347370,13019.630380669994,45.976469729997916,53479.16273040001
2024-07-19,00:02:52.000,201,10976414,14045,0,1721347371,13019.691007459995,45.98351886000455,53479.20465312001
2024-07-19,00:02:53.000,201,10976407,14125,0,1721347372,13019.67753483999,45.98351886000455,53479.197666
2024-07-19,00:02:54.000,201,10976392,14085,0,1721347373,13019.731425319995,46.00466625000263,53479.16273040001
2024-07-19,00:02:55.000,201,10976349,14045,0,1721347374,13019.73816162999,46.01876451000135,53479.15574328
2024-07-19,00:02:56.000,201,10976432,14325,0,1721347375,13019.792052109995,46.01876451000135,53479.13478192001
2024-07-19,00:02:57.000,201,10976408,13845,0,1721347376,13019.7853158,46.01876451000135,53479.092859200005
2024-07-19,00:02:58.000,201,10976410,13965,0,1721347377,13019.81899734999,46.04696102999878,53479.071897840004
2024-07-19,00:02:59.000,201,10976336,14165,0,1721347378,13019.85941520999,46.10335407000093,53479.071897840004
2024-07-19,00:03:00.000,201,10976431,14045,0,1721347379,13019.90656938,46.082206680002855,53479.06491072001
2024-07-19,00:03:01.000,201,10976379,14085,0,1721347380,13019.94698724,46.1738453700018,53479.00901376
2024-07-19,00:03:02.000,201,10976376,14245,0,1721347381,13019.994141409996,46.15974711000308,53479.05093648
2024-07-19,00:03:03.000,201,10976370,13925,0,1721347382,13020.00761403,46.18089450000116,53478.96709104001
2024-07-19,00:03:04.000,201,10976359,13965,0,1721347383,13020.088449750001,46.18794363000052,53478.8832456
2024-07-19,00:03:05.000,201,10976391,14005,0,1721347384,13020.162549159992,46.23728754000331,53478.904206960004
2024-07-19,00:03:06.000,201,10976381,13965,0,1721347385,13020.189494400001,46.258434930001386,53478.876258480006
2024-07-19,00:03:07.000,201,10976420,14045,0,1721347386,13020.277066429997,46.28663144999882,53478.94612968001
2024-07-19,00:03:08.000,201,10976420,13885,0,1721347387,13020.337693219997,46.265484060000745,53478.84132288
2024-07-19,00:03:09.000,201,10976382,14045,0,1721347388,13020.418528939997,46.28663144999882,53478.96709104001
2024-07-19,00:03:10.000,201,10976431,14085,0,1721347389,13020.492628350003,46.321877100002894,53479.00202664
2024-07-19,00:03:11.000,201,10976398,13925,0,1721347390,13020.539782519998,46.258434930001386,53478.96010392
2024-07-19,00:03:12.000,201,10976418,13965,0,1721347391,13020.634090859989,46.202041889999236,53478.98106528
2024-07-19,00:03:13.000,201,10976406,14045,0,1721347392,13020.674508719989,46.16679624000244,53478.9531168
2024-07-19,00:03:14.000,201,10976351,14245,0,1721347393,13020.721662889999,46.1738453700018,53479.00901376
2024-07-19,00:03:15.000,201,10976427,14005,0,1721347394,13020.735135509989,46.11745232999965,53478.96709104001
2024-07-19,00:03:16.000,201,10976382,14245,0,1721347395,13020.762080749999,46.075157550003496,53478.91119408
2024-07-19,00:03:17.000,201,10976413,14005,0,1721347396,13020.77555336999,46.039911899999424,53478.91119408
2024-07-19,00:03:18.000,201,10976412,14565,0,1721347397,13020.768817059994,45.98351886000455,53478.904206960004
2024-07-19,00:03:19.000,201,10976340,14405,0,1721347398,13020.735135509989,45.99056799000391,53478.98106528
2024-07-19,00:03:20.000,201,10976409,14125,0,1721347399,13020.748608129994,45.92007669000304,53478.96709104001
2024-07-19,00:03:21.000,201,10976426,13885,0,1721347400,13020.681245029999,45.913027560003684,53479.02997512
2024-07-19,00:03:22.000,201,10976413,14325,0,1721347401,13020.661036099998,45.913027560003684,53479.02997512
2024-07-19,00:03:23.000,201,10976382,13925,0,1721347402,13020.640827169998,45.905978430004325,53479.08587208001
2024-07-19,00:03:24.000,201,10976366,14045,0,1721347403,13020.620618239998,45.913027560003684,53479.12080768
2024-07-19,00:03:25.000,201,10976377,14245,0,1721347404,13020.566727759993,45.856634520001535,53479.12080768
2024-07-19,00:03:26.000,201,10976391,14125,0,1721347405,13020.546518829993,45.863683650000894,53479.14875616
2024-07-19,00:03:27.000,201,10976419,14045,0,1721347406,13020.479155729998,45.856634520001535,53479.09984632
2024-07-19,00:03:28.000,201,10976446,14165,0,1721347407,13020.418528939997,45.863683650000894,53479.06491072001
2024-07-19,00:03:29.000,201,10976367,14005,0,1721347408,13020.384847389993,45.849585390002176,53479.07888496
2024-07-19,00:03:30.000,201,10976405,14165,0,1721347409,13020.317484289997,45.8284380000041,53479.08587208001
2024-07-19,00:03:31.000,201,10976386,14005,0,1721347410,13020.283802739992,45.79319235000003,53479.16971752
2024-07-19,00:03:32.000,201,10976402,14245,0,1721347411,13020.250121190002,45.77909409000131,53479.23260160001
2024-07-19,00:03:33.000,201,10976365,14085,0,1721347412,13020.196230709997,45.79319235000003,53479.15574328
2024-07-19,00:03:34.000,201,10976365,14165,0,1721347413,13020.122131299991,45.78614322000067,53479.09984632
2024-07-19,00:03:35.000,201,10976448,14005,0,1721347414,13020.04803189,45.78614322000067,53479.1277948
2024-07-19,00:03:36.000,201,10976374,14285,0,1721347415,13019.9874051,45.75794670000323,53479.16273040001
2024-07-19,00:03:37.000,201,10976424,14085,0,1721347416,13019.933514619996,45.75089757000387,53479.03696224001
2024-07-19,00:03:38.000,201,10976375,14045,0,1721347417,13019.913305689995,45.7156519199998,53479.092859200005
2024-07-19,00:03:39.000,201,10976371,14125,0,1721347418,13019.87962413999,45.7156519199998,53479.05093648
2024-07-19,00:03:40.000,201,10976400,14045,0,1721347419,13019.86615152,45.687455400002364,53478.96010392
2024-07-19,00:03:41.000,201,10976385,14245,0,1721347420,13019.852678899995,45.666308010004286,53478.904206960004
2024-07-19,00:03:42.000,201,10976376,14245,0,1721347421,13019.872887829995,45.680406270003004,53478.89721984001
2024-07-19,00:03:43.000,201,10976405,14085,0,1721347422,13019.87962413999,45.65220974999829,53478.93215544
2024-07-19,00:03:44.000,201,10976350,14165,0,1721347423,13019.92004199999,45.70860279000044,53478.86927136001
2024-07-19,00:03:45.000,201,10976396,13965,0,1721347424,13019.933514619996,45.70860279000044,53478.855297120004
2024-07-19,00:03:46.000,201,10976359,14085,0,1721347425,13019.933514619996,45.666308010004286,53478.78542592
2024-07-19,00:03:47.000,201,10976416,14245,0,1721347426,13020.02782296,45.72975017999852,53478.72952896001
2024-07-19,00:03:48.000,201,10976379,14245,0,1721347427,13020.095186059996,45.72975017999852,53478.72952896001
2024-07-19,00:03:49.000,201,10976383,14085,0,1721347428,13020.115394989996,45.77204496000195,53478.62472216
2024-07-19,00:03:50.000,201,10976368,14205,0,1721347429,13020.202967019992,45.77204496000195,53478.52690248
2024-07-19,00:03:51.000,201,10976402,13845,0,1721347430,13020.297275359997,45.800241479999386,53478.53388960001
2024-07-19,00:03:52.000,201,10976401,14085,0,1721347431,13020.364638459992,45.87073278000025,53478.498954
2024-07-19,00:03:53.000,201,10976381,13925,0,1721347432,13020.492628350003,45.92007669000304,53478.36619872001
2024-07-19,00:03:54.000,201,10976384,14085,0,1721347433,13020.613881929989,45.96942059999856,53478.43606992
2024-07-19,00:03:55.000,201,10976377,13845,0,1721347434,13020.735135509989,46.05401015999814,53478.422095680005
2024-07-19,00:03:56.000,201,10976365,14485,0,1721347435,13020.849652779994,46.10335407000093,53478.34523736001
2024-07-19,00:03:57.000,201,10976422,14005,0,1721347436,13020.90354326,46.202041889999236,53478.26139192
2024-07-19,00:03:58.000,201,10976393,13805,0,1721347437,13021.031533149995,46.24433667000267,53478.17055936
2024-07-19,00:03:59.000,201,10976370,13885,0,1721347438,13021.08542363,46.35007362000033,53478.149597999996
2024-07-19,00:04:00.000,201,10976411,13885,0,1721347439,13021.17973196999,46.35712274999969,53478.12863664001
2024-07-19,00:04:01.000,201,10976414,14165,0,1721347440,13021.213413519996,46.41351579000184,53478.0447912
2024-07-19,00:04:02.000,201,10976400,14285,0,1721347441,13021.354876029996,46.448761439998634,53477.981907119996
2024-07-19,00:04:03.000,201,10976408,14365,0,1721347442,13021.462656989992,46.46285970000463,53477.96094576001
2024-07-19,00:04:04.000,201,10976368,14005,0,1721347443,13021.543492709992,46.50515448000078,53477.86312608001
2024-07-19,00:04:05.000,201,10976395,14005,0,1721347444,13021.691691530003,46.51220361000014,53477.87710032
2024-07-19,00:04:06.000,201,10976373,14405,0,1721347445,13021.860099279998,46.52630186999886,53477.77928064
2024-07-19,00:04:07.000,201,10976380,14245,0,1721347446,13022.028507029994,46.56859665000229,53477.6604996
2024-07-19,00:04:08.000,201,10976404,14125,0,1721347447,13022.23733263999,46.498105350001424,53477.49979584
2024-07-19,00:04:09.000,201,10976370,14005,0,1721347448,13022.36532253,46.40646666000248,53477.25524664
2024-07-19,00:04:10.000,201,10976369,14125,0,1721347449,13022.42594932,46.19499275999988,53477.05262016001
2024-07-19,00:04:11.000,201,10976375,14125,0,1721347450,13022.291223119995,45.95532233999984,53476.752174
2024-07-19,00:04:12.000,201,10976390,13965,0,1721347451,13022.07566119999,45.70155366000108,53476.577496000005
2024-07-19,00:04:13.000,201,10976369,14085,0,1721347452,13021.785999869993,45.51122715000383,53476.44474072
2024-07-19,00:04:14.000,201,10976375,14005,0,1721347453,13021.644537359993,45.41958846000489,53476.304998319996
2024-07-19,00:04:15.000,201,10976423,14045,0,1721347454,13021.550229020002,45.33499889999803,53476.24910136
2024-07-19,00:04:16.000,201,10976373,13885,0,1721347455,13021.375084959996,45.34909716000402,53476.1582688
2024-07-19,00:04:17.000,201,10976391,14245,0,1721347456,13021.253831379996,45.30680238000059,53476.074423360005
2024-07-19,00:04:18.000,201,10976381,14085,0,1721347457,13021.14605042,45.23631107999972,53476.08141048
2024-07-19,00:04:19.000,201,10976415,14245,0,1721347458,13021.05847838999,45.18696717000421,53476.0883976
2024-07-19,00:04:20.000,201,10976354,14205,0,1721347459,13020.970906359995,45.165819779998856,53475.99756504001
2024-07-19,00:04:21.000,201,10976394,13885,0,1721347460,13020.8631254,45.08827934999863,53476.06044912
2024-07-19,00:04:22.000,201,10976391,13725,0,1721347461,13020.782289679999,45.10237761000462,53476.11634608001
2024-07-19,00:04:23.000,201,10976392,13925,0,1721347462,13020.762080749999,45.038935440003115,53476.03250064
2024-07-19,00:04:24.000,201,10976339,14085,0,1721347463,13020.714926579989,45.045984570002474,53475.9835908
2024-07-19,00:04:25.000,201,10976418,14165,0,1721347464,13020.647563479994,45.0107389199984,53476.004552160004
2024-07-19,00:04:26.000,201,10976385,14085,0,1721347465,13020.553255139988,45.0107389199984,53475.906732480005
2024-07-19,00:04:27.000,201,10976369,13965,0,1721347466,13020.566727759993,45.003689789999044,53475.94865520001
2024-07-19,00:04:28.000,201,10976347,14205,0,1721347467,13020.546518829993,45.031886310003756,53475.87878400001
2024-07-19,00:04:29.000,201,10976390,14205,0,1721347468,13020.566727759993,45.038935440003115,53475.88577112
2024-07-19,00:04:30.000,201,10976384,14045,0,1721347469,13020.620618239998,45.038935440003115,53475.89275824
2024-07-19,00:04:31.000,201,10976397,14045,0,1721347470,13020.634090859989,45.06008283000119,53475.88577112
2024-07-19,00:04:32.000,201,10976376,14125,0,1721347471,13020.661036099998,45.14467239000078,53475.87878400001
2024-07-19,00:04:33.000,201,10976414,13925,0,1721347472,13020.721662889999,45.15172152000014,53475.80891280001
2024-07-19,00:04:34.000,201,10976325,14085,0,1721347473,13020.768817059994,45.20106543000293,53475.76000296001
2024-07-19,00:04:35.000,201,10976373,14005,0,1721347474,13020.82270754,45.264507600004436,53475.76699008
2024-07-19,00:04:36.000,201,10976391,13885,0,1721347475,13020.87659801999,45.271556730003795,53475.704106
2024-07-19,00:04:37.000,201,10976384,13885,0,1721347476,13020.970906359995,45.37729368000146,53475.71808024
2024-07-19,00:04:38.000,201,10976386,14005,0,1721347477,13021.01806052999,45.398441069999535,53475.68314464001
2024-07-19,00:04:39.000,201,10976353,14085,0,1721347478,13021.09889624999,45.454834110001684,53475.62724768
2024-07-19,00:04:40.000,201,10976352,14125,0,1721347479,13021.16625935,45.48303062999912,53475.56436360001
2024-07-19,00:04:41.000,201,10976412,14085,0,1721347480,13021.233622449996,45.56057105999935,53475.571350720005
2024-07-19,00:04:42.000,201,10976402,13965,0,1721347481,13021.294249239996,45.58876758000406,53475.54340224001
2024-07-19,00:04:43.000,201,10976370,14005,0,1721347482,13021.415502819997,45.624013230000855,53475.55737648
2024-07-19,00:04:44.000,201,10976365,14245,0,1721347483,13021.455920679997,45.65220974999829,53475.529428
2024-07-19,00:04:45.000,201,10976394,13925,0,1721347484,13021.523283779992,45.680406270003004,53475.571350720005
2024-07-19,00:04:46.000,201,10976402,13965,0,1721347485,13021.590646880002,45.73679930999788,53475.58532496
2024-07-19,00:04:47.000,201,10976366,13845,0,1721347486,13021.671482600002,45.74384844000451,53475.58532496
2024-07-19,00:04:48.000,201,10976373,14085,0,1721347487,13021.678218909998,45.76499583000259,53475.59231208001
2024-07-19,00:04:49.000,201,10976392,14245,0,1721347488,13021.718636769998,45.77204496000195,53475.59231208001
2024-07-19,00:04:50.000,201,10976380,14165,0,1721347489,13021.718636769998,45.76499583000259,53475.64122192001
2024-07-19,00:04:51.000,201,10976408,14165,0,1721347490,13021.718636769998,45.77909409000131,53475.60628632
2024-07-19,00:04:52.000,201,10976412,14085,0,1721347491,13021.718636769998,45.74384844000451,53475.68314464001
2024-07-19,00:04:53.000,201,10976363,14085,0,1721347492,13021.718636769998,45.7156519199998,53475.67615752
2024-07-19,00:04:54.000,201,10976342,14285,0,1721347493,13021.691691530003,45.673357140003645,53475.73205448001
2024-07-19,00:04:55.000,201,10976373,14085,0,1721347494,13021.691691530003,45.59581671000342,53475.82987416001
2024-07-19,00:04:56.000,201,10976386,13885,0,1721347495,13021.658009979998,45.5817184500047,53475.857822640006
2024-07-19,00:04:57.000,201,10976390,14085,0,1721347496,13021.651273670002,45.51122715000383,53475.93468096
2024-07-19,00:04:58.000,201,10976405,14085,0,1721347497,13021.597383189997,45.398441069999535,53475.93468096
2024-07-19,00:04:59.000,201,10976360,14165,0,1721347498,13021.577174259997,45.36319542000274,53476.01153928
2024-07-19,00:05:00.000,201,10976421,14365,0,1721347499,13021.536756399997,45.264507600004436,53476.074423360005
2024-07-19,00:05:01.000,201,10976386,13885,0,1721347500,13021.516547469997,45.15172152000014,53476.14429456001
2024-07-19,00:05:02.000,201,10976392,14165,0,1721347501,13021.496338539997,45.13057413000206,53476.10935896
2024-07-19,00:05:03.000,201,10976421,14125,0,1721347502,13021.422239129992,45.038935440003115,53476.10237184
2024-07-19,00:05:04.000,201,10976368,14005,0,1721347503,13021.361612339992,44.989591530000325,53476.08141048
2024-07-19,00:05:05.000,201,10976392,14085,0,1721347504,13021.294249239996,44.94729675000417,53476.16525592001
2024-07-19,00:05:06.000,201,10976387,14205,0,1721347505,13021.220149829991,44.94024762000481,53476.17923016
2024-07-19,00:05:07.000,201,10976367,14405,0,1721347506,13021.14605042,44.933198489998176,53476.14429456001
2024-07-19,00:05:08.000,201,10976371,14165,0,1721347507,13021.03826945999,44.9120511000001,53476.13730744001
2024-07-19,00:05:09.000,201,10976381,13965,0,1721347508,13021.011324219995,44.94024762000481,53476.03250064
2024-07-19,00:05:10.000,201,10976340,13805,0,1721347509,13020.96417005,44.96139501000289,53476.04647488001
2024-07-19,00:05:11.000,201,10976398,13845,0,1721347510,13020.970906359995,44.96139501000289,53476.03250064
2024-07-19,00:05:12.000,201,10976348,14085,0,1721347511,13020.92375219,45.003689789999044,53475.94865520001
2024-07-19,00:05:13.000,201,10976359,14045,0,1721347512,13020.930488499995,45.031886310003756,53475.96961656001
2024-07-19,00:05:14.000,201,10976355,14245,0,1721347513,13020.97764266999,45.06713196000055,53475.9137196
2024-07-19,00:05:15.000,201,10976335,14085,0,1721347514,13021.011324219995,45.10237761000462,53475.89275824
2024-07-19,00:05:16.000,201,10976375,14085,0,1721347515,13021.071951009995,45.13057413000206,53475.857822640006
2024-07-19,00:05:17.000,201,10976412,13885,0,1721347516,13021.12584149,45.172868909998215,53475.88577112
2024-07-19,00:05:18.000,201,10976397,14045,0,1721347517,13021.15952303999,45.20106543000293,53475.93468096
2024-07-19,00:05:19.000,201,10976360,14085,0,1721347518,13021.267304,45.23631107999972,53475.82987416001
2024-07-19,00:05:20.000,201,10976406,14285,0,1721347519,13021.321194479991,45.30680238000059,53475.88577112
2024-07-19,00:05:21.000,201,10976388,14045,0,1721347520,13021.368348650001,45.30680238000059,53475.86480976
2024-07-19,00:05:22.000,201,10976385,13765,0,1721347521,13021.469393300002,45.34204803000466,53475.96961656001
2024-07-19,00:05:23.000,201,10976373,13965,0,1721347522,13021.556965329997,45.398441069999535,53475.96262944
2024-07-19,00:05:24.000,201,10976354,14085,0,1721347523,13021.570437950002,45.42663759000425,53475.94865520001
2024-07-19,00:05:25.000,201,10976398,14165,0,1721347524,13021.624328429993,45.4689323700004,53475.88577112
2024-07-19,00:05:26.000,201,10976428,13965,0,1721347525,13021.617592119997,45.49007975999848,53475.89974536001
2024-07-19,00:05:27.000,201,10976348,14045,0,1721347526,13021.664746289993,45.504178020004474,53475.89974536001
2024-07-19,00:05:28.000,201,10976370,14045,0,1721347527,13021.658009979998,45.52532541000255,53475.86480976
2024-07-19,00:05:29.000,201,10976324,13965,0,1721347528,13021.698427839998,45.616964100001496,53475.86480976
2024-07-19,00:05:30.000,201,10976418,13965,0,1721347529,13021.671482600002,45.59581671000342,53475.93468096
2024-07-19,00:05:31.000,201,10976350,13885,0,1721347530,13021.644537359993,45.59581671000342,53475.89974536001
2024-07-19,00:05:32.000,201,10976358,13685,0,1721347531,13021.617592119997,45.638111489999574,53475.88577112
2024-07-19,00:05:33.000,201,10976376,14165,0,1721347532,13021.583910569992,45.631062360000215,53476.025513520006
2024-07-19,00:05:34.000,201,10976337,13965,0,1721347533,13021.583910569992,45.64516061999893,53475.9835908
2024-07-19,00:05:35.000,201,10976399,14005,0,1721347534,13021.570437950002,45.638111489999574,53476.06044912
2024-07-19,00:05:36.000,201,10976400,13925,0,1721347535,13021.550229020002,45.60991497000214,53476.10935896
2024-07-19,00:05:37.000,201,10976390,14245,0,1721347536,13021.496338539997,45.5817184500047,53476.0883976
2024-07-19,00:05:38.000,201,10976432,14005,0,1721347537,13021.462656989992,45.574669319998065,53476.13032032
2024-07-19,00:05:39.000,201,10976367,13805,0,1721347538,13021.462656989992,45.54647280000063,53476.10237184
2024-07-19,00:05:40.000,201,10976396,14245,0,1721347539,13021.469393300002,45.52532541000255,53476.074423360005
2024-07-19,00:05:41.000,201,10976420,14085,0,1721347540,13021.462656989992,45.4689323700004,53476.18621728001
2024-07-19,00:05:42.000,201,10976343,14205,0,1721347541,13021.543492709992,45.41253932999825,53476.17923016
2024-07-19,00:05:43.000,201,10976388,14085,0,1721347542,13021.563701639992,45.35614629000338,53476.21416576001
2024-07-19,00:05:44.000,201,10976328,13845,0,1721347543,13021.543492709992,45.34909716000402,53476.15128168
2024-07-19,00:05:45.000,201,10976410,13885,0,1721347544,13021.489602230002,45.34909716000402,53476.10237184
2024-07-19,00:05:46.000,201,10976395,14125,0,1721347545,13021.449184370002,45.3702445500021,53476.11634608001
2024-07-19,00:05:47.000,201,10976369,14005,0,1721347546,13021.455920679997,45.35614629000338,53476.03250064
2024-07-19,00:05:48.000,201,10976402,14005,0,1721347547,13021.442448059992,45.33499889999803,53476.09538472001
2024-07-19,00:05:49.000,201,10976371,14085,0,1721347548,13021.503074849992,45.2574584699978,53476.10935896
2024-07-19,00:05:50.000,201,10976379,14205,0,1721347549,13021.341403409991,45.271556730003795,53476.08141048
2024-07-19,00:05:51.000,201,10976399,14045,0,1721347550,13021.469393300002,45.2574584699978,53476.10935896
2024-07-19,00:05:52.000,201,10976388,14045,0,1721347551,13021.496338539997,45.278605860003154,53476.193204400006
2024-07-19,00:05:53.000,201,10976391,14125,0,1721347552,13021.530020090002,45.29270412000187,53476.1582688
2024-07-19,00:05:54.000,201,10976338,13805,0,1721347553,13021.530020090002,45.31385150999995,53476.16525592001
2024-07-19,00:05:55.000,201,10976436,14205,0,1721347554,13021.543492709992,45.32090063999931,53476.193204400006
2024-07-19,00:05:56.000,201,10976422,14165,0,1721347555,13021.543492709992,45.33499889999803,53476.22115288
2024-07-19,00:05:57.000,201,10976430,13805,0,1721347556,13021.543492709992,45.34909716000402,53476.20717864
2024-07-19,00:05:58.000,201,10976400,13565,0,1721347557,13021.570437950002,45.37729368000146,53476.20019152
2024-07-19,00:05:59.000,201,10976370,14085,0,1721347558,13021.563701639992,45.38434281000082,53476.11634608001
2024-07-19,00:06:00.000,201,10976394,14005,0,1721347559,13021.530020090002,45.398441069999535,53476.15128168
2024-07-19,00:06:01.000,201,10976378,14005,0,1721347560,13021.536756399997,45.41958846000489,53476.16525592001
2024-07-19,00:06:02.000,201,10976319,14045,0,1721347561,13021.509811160002,45.41253932999825,53476.14429456001
2024-07-19,00:06:03.000,201,10976401,14125,0,1721347562,13021.523283779992,45.43368672000361,53476.10237184
2024-07-19,00:06:04.000,201,10976350,14205,0,1721347563,13021.543492709992,45.42663759000425,53476.17923016
2024-07-19,00:06:05.000,201,10976395,14045,0,1721347564,13021.375084959996,45.46188324000104,53476.123333200005
2024-07-19,00:06:06.000,201,10976423,13845,0,1721347565,13021.07868731999,45.59581671000342,53476.13032032
2024-07-19,00:06:07.000,201,10976348,13885,0,1721347566,13020.890070639995,45.72270104999916,53476.18621728001
2024-07-19,00:06:08.000,201,10976352,13925,0,1721347567,13020.809234919994,45.863683650000894,53476.31897256
2024-07-19,00:06:09.000,201,10976370,14085,0,1721347568,13020.741871819999,46.01876451000135,53476.458714960005
2024-07-19,00:06:10.000,201,10976366,13965,0,1721347569,13020.75534443999,46.09630494000157,53476.60544448
2024-07-19,00:06:11.000,201,10976387,14125,0,1721347570,13020.910279569995,46.10335407000093,53476.71025128
2024-07-19,00:06:12.000,201,10976367,13965,0,1721347571,13021.011324219995,46.10335407000093,53476.745186880005
2024-07-19,00:06:13.000,201,10976408,14045,0,1721347572,13021.13931410999,46.10335407000093,53476.84999368
2024-07-19,00:06:14.000,201,10976345,14245,0,1721347573,13021.193204589996,46.11040320000029,53476.96877472
2024-07-19,00:06:15.000,201,10976414,14125,0,1721347574,13021.22688614,46.16679624000244,53476.87095504
2024-07-19,00:06:16.000,201,10976399,14085,0,1721347575,13021.314458169996,46.209091019998596,53476.96877472
2024-07-19,00:06:17.000,201,10976384,13925,0,1721347576,13021.300985549991,46.23023841000395,53476.96877472
2024-07-19,00:06:18.000,201,10976389,14045,0,1721347577,13021.334667099996,46.29368057999818,53477.01768456
2024-07-19,00:06:19.000,201,10976357,14005,0,1721347578,13021.388557580001,46.35007362000033,53477.03864592
2024-07-19,00:06:20.000,201,10976366,13965,0,1721347579,13021.395293889997,46.39236840000376,53477.04563304
2024-07-19,00:06:21.000,201,10976362,14245,0,1721347580,13021.368348650001,46.39236840000376,53477.08755576
2024-07-19,00:06:22.000,201,10976356,14045,0,1721347581,13021.402030199992,46.4205649200012,53477.04563304
2024-07-19,00:06:23.000,201,10976410,13925,0,1721347582,13021.455920679997,46.434663179999916,53477.17140120001
2024-07-19,00:06:24.000,201,10976326,13885,0,1721347583,13021.503074849992,46.448761439998634,53477.16441408
2024-07-19,00:06:25.000,201,10976423,14045,0,1721347584,13021.476129609997,46.434663179999916,53477.2063368
2024-07-19,00:06:26.000,201,10976380,14085,0,1721347585,13021.543492709992,46.448761439998634,53477.26922088001
2024-07-19,00:06:27.000,201,10976398,14005,0,1721347586,13021.536756399997,46.434663179999916,53477.2063368
2024-07-19,00:06:28.000,201,10976347,13925,0,1721347587,13021.570437950002,46.434663179999916,53477.24127240001
2024-07-19,00:06:29.000,201,10976373,13925,0,1721347588,13021.617592119997,46.39236840000376,53477.276208
2024-07-19,00:06:30.000,201,10976437,13885,0,1721347589,13021.664746289993,46.3853192700044,53477.29018224001
2024-07-19,00:06:31.000,201,10976417,13925,0,1721347590,13021.725373079993,46.36417187999905,53477.32511784
2024-07-19,00:06:32.000,201,10976384,14085,0,1721347591,13021.752318319988,46.37827013999777,53477.36005344001
2024-07-19,00:06:33.000,201,10976383,14045,0,1721347592,13021.765790939993,46.321877100002894,53477.37402768
2024-07-19,00:06:34.000,201,10976341,13925,0,1721347593,13021.799472489998,46.32892623000225,53477.32511784
2024-07-19,00:06:35.000,201,10976392,14085,0,1721347594,13021.792736179988,46.39236840000376,53477.33909208001
2024-07-19,00:06:36.000,201,10976366,14045,0,1721347595,13021.839890349998,46.307778840004175,53477.35306632
2024-07-19,00:06:37.000,201,10976409,13885,0,1721347596,13021.839890349998,46.300729710004816,53477.38800192001
2024-07-19,00:06:38.000,201,10976354,14205,0,1721347597,13021.860099279998,46.28663144999882,53477.367040560006
2024-07-19,00:06:39.000,201,10976367,13925,0,1721347598,13021.866835589994,46.258434930001386,53477.35306632
2024-07-19,00:06:40.000,201,10976390,14085,0,1721347599,13021.860099279998,46.272533190000104,53477.40197616
2024-07-19,00:06:41.000,201,10976402,13925,0,1721347600,13021.833154039989,46.251385800002026,53477.36005344001
2024-07-19,00:06:42.000,201,10976407,13965,0,1721347601,13021.833154039989,46.265484060000745,53477.415950400005
2024-07-19,00:06:43.000,201,10976367,14245,0,1721347602,13021.812945109989,46.29368057999818,53477.40896328001
2024-07-19,00:06:44.000,201,10976373,14005,0,1721347603,13021.732109389988,46.27958231999946,53477.40197616
2024-07-19,00:06:45.000,201,10976420,13965,0,1721347604,13021.705164149993,46.24433667000267,53477.450886
2024-07-19,00:06:46.000,201,10976371,13965,0,1721347605,13021.664746289993,46.32892623000225,53477.415950400005
2024-07-19,00:06:47.000,201,10976367,13925,0,1721347606,13021.590646880002,46.33597536000161,53477.43691176001
2024-07-19,00:06:48.000,201,10976364,13925,0,1721347607,13021.556965329997,46.34302449000097,53477.45787312001
2024-07-19,00:06:49.000,201,10976356,13885,0,1721347608,13021.476129609997,46.314827970003535,53477.39498904
2024-07-19,00:06:50.000,201,10976368,13965,0,1721347609,13021.449184370002,46.35712274999969,53477.415950400005
2024-07-19,00:06:51.000,201,10976400,14165,0,1721347610,13021.395293889997,46.33597536000161,53477.35306632
2024-07-19,00:06:52.000,201,10976360,14045,0,1721347611,13021.354876029996,46.35007362000033,53477.35306632
2024-07-19,00:06:53.000,201,10976351,13845,0,1721347612,13021.327930790001,46.35712274999969,53477.29018224001
2024-07-19,00:06:54.000,201,10976380,14085,0,1721347613,13021.334667099996,46.35007362000033,53477.31813072001
2024-07-19,00:06:55.000,201,10976369,14165,0,1721347614,13021.314458169996,46.33597536000161,53477.36005344001
2024-07-19,00:06:56.000,201,10976310,13765,0,1721347615,13021.354876029996,46.29368057999818,53477.33210496
2024-07-19,00:06:57.000,201,10976404,13725,0,1721347616,13021.375084959996,46.321877100002894,53477.346079200004
2024-07-19,00:06:58.000,201,10976392,14165,0,1721347617,13021.408766510001,46.272533190000104,53477.40197616
2024-07-19,00:06:59.000,201,10976380,13925,0,1721347618,13021.476129609997,46.265484060000745,53477.31813072001
2024-07-19,00:07:00.000,201,10976364,13885,0,1721347619,13021.530020090002,46.251385800002026,53477.367040560006
2024-07-19,00:07:01.000,201,10976374,14045,0,1721347620,13021.583910569992,46.23023841000395,53477.40896328001
2024-07-19,00:07:02.000,201,10976394,13925,0,1721347621,13021.631064740002,46.19499275999988,53477.42992464
2024-07-19,00:07:03.000,201,10976380,14085,0,1721347622,13021.705164149993,46.13155058999837,53477.39498904
2024-07-19,00:07:04.000,201,10976345,14245,0,1721347623,13021.792736179988,46.11745232999965,53477.37402768
2024-07-19,00:07:05.000,201,10976358,13725,0,1721347624,13021.880308209998,46.04696102999878,53477.450886
2024-07-19,00:07:06.000,201,10976371,14045,0,1721347625,13021.934198689989,46.025813640000706,53477.478834479996
2024-07-19,00:07:07.000,201,10976398,13885,0,1721347626,13021.988089169994,45.98351886000455,53477.49280872
2024-07-19,00:07:08.000,201,10976385,14005,0,1721347627,13022.068924889994,45.95532233999984,53477.43691176001
2024-07-19,00:07:09.000,201,10976322,13965,0,1721347628,13022.12281537,45.9623714699992,53477.43691176001
2024-07-19,00:07:10.000,201,10976372,14285,0,1721347629,13022.1430243,45.9271258200024,53477.44389888
2024-07-19,00:07:11.000,201,10976378,13885,0,1721347630,13022.210387399995,45.95532233999984,53477.44389888
2024-07-19,00:07:12.000,201,10976357,14245,0,1721347631,13022.210387399995,46.01171538000199,53477.43691176001
2024-07-19,00:07:13.000,201,10976384,13885,0,1721347632,13022.250805259995,46.04696102999878,53477.415950400005
2024-07-19,00:07:14.000,201,10976329,14045,0,1721347633,13022.26427788,46.11040320000029,53477.39498904
2024-07-19,00:07:15.000,201,10976387,14125,0,1721347634,13022.28448681,46.22318928000459,53477.40197616
2024-07-19,00:07:16.000,201,10976381,14085,0,1721347635,13022.24406895,46.24433667000267,53477.36005344001
2024-07-19,00:07:17.000,201,10976368,13965,0,1721347636,13022.26427788,46.35712274999969,53477.346079200004
2024-07-19,00:07:18.000,201,10976370,13925,0,1721347637,13022.250805259995,46.41351579000184,53477.32511784
2024-07-19,00:07:19.000,201,10976337,14045,0,1721347638,13022.291223119995,46.498105350001424,53477.32511784
2024-07-19,00:07:20.000,201,10976372,14045,0,1721347639,13022.331640979995,46.58974404000037,53477.33909208001
2024-07-19,00:07:21.000,201,10976390,14085,0,1721347640,13022.36532253,46.64613708000252,53477.31813072001
2024-07-19,00:07:22.000,201,10976379,13885,0,1721347641,13022.37879514999,46.75187403000018,53477.33909208001
2024-07-19,00:07:23.000,201,10976368,14045,0,1721347642,13022.38553146,46.78711968000425,53477.29018224001
2024-07-19,00:07:24.000,201,10976329,14045,0,1721347643,13022.459630869991,46.91400401999999,53477.199349680006
2024-07-19,00:07:25.000,201,10976354,13925,0,1721347644,13022.412476699996,46.942200540004706,53477.18537544
2024-07-19,00:07:26.000,201,10976372,13845,0,1721347645,13022.493312419996,47.019740969997656,53477.18537544
2024-07-19,00:07:27.000,201,10976349,14125,0,1721347646,13022.520257659991,47.04793749000237,53477.199349680006
2024-07-19,00:07:28.000,201,10976372,14045,0,1721347647,13022.520257659991,47.14662531000067,53477.248259520005
2024-07-19,00:07:29.000,201,10976358,14165,0,1721347648,13022.520257659991,47.13957618000131,53477.21332392
2024-07-19,00:07:30.000,201,10976389,14405,0,1721347649,13022.506785040001,47.181870960004744,53477.23428528
2024-07-19,00:07:31.000,201,10976389,14125,0,1721347650,13022.493312419996,47.19596922000346,53477.22729816
2024-07-19,00:07:32.000,201,10976369,14085,0,1721347651,13022.48657611,47.2241657400009,53477.33909208001
2024-07-19,00:07:33.000,201,10976441,14165,0,1721347652,13022.452894559996,47.27350965000369,53477.38800192001
2024-07-19,00:07:34.000,201,10976274,13925,0,1721347653,13022.439421939991,47.20301835000282,53477.30415648
2024-07-19,00:07:35.000,201,10976384,13845,0,1721347654,13022.40574039,47.19596922000346,53477.36005344001
2024-07-19,00:07:36.000,201,10976372,14325,0,1721347655,13022.392267769996,47.19596922000346,53477.40896328001
2024-07-19,00:07:37.000,201,10976360,14125,0,1721347656,13022.32490467,47.20301835000282,53477.36005344001
2024-07-19,00:07:38.000,201,10976381,13965,0,1721347657,13022.29795942999,47.15367444000003,53477.35306632
2024-07-19,00:07:39.000,201,10976365,14005,0,1721347658,13022.24406895,47.125477920002595,53477.36005344001
2024-07-19,00:07:40.000,201,10976346,14245,0,1721347659,13022.210387399995,47.11137966000388,53477.35306632
2024-07-19,00:07:41.000,201,10976372,13965,0,1721347660,13022.15649691999,47.09023226999852,53477.367040560006
2024-07-19,00:07:42.000,201,10976369,14125,0,1721347661,13022.129551679995,47.04793749000237,53477.36005344001
2024-07-19,00:07:43.000,201,10976386,14245,0,1721347662,13022.028507029994,46.98449532000086,53477.33210496
2024-07-19,00:07:44.000,201,10976292,13685,0,1721347663,13021.981352859999,46.942200540004706,53477.276208
2024-07-19,00:07:45.000,201,10976359,14165,0,1721347664,13021.927462379994,46.906954890000634,53477.311143599996
2024-07-19,00:07:46.000,201,10976362,14125,0,1721347665,13021.873571899989,46.850561849998485,53477.276208
2024-07-19,00:07:47.000,201,10976375,13925,0,1721347666,13021.819681419998,46.843512719999126,53477.24127240001
2024-07-19,00:07:48.000,201,10976360,14125,0,1721347667,13021.779263559998,46.77302141999826,53477.28319512
2024-07-19,00:07:49.000,201,10976355,14085,0,1721347668,13021.759054629998,46.77302141999826,53477.29018224001
2024-07-19,00:07:50.000,201,10976392,14125,0,1721347669,13021.752318319988,46.77302141999826,53477.31813072001
2024-07-19,00:07:51.000,201,10976371,14165,0,1721347670,13021.711900460003,46.7307266400021,53477.35306632
2024-07-19,00:07:52.000,201,10976382,14125,0,1721347671,13021.725373079993,46.667284470000595,53477.3810148
2024-07-19,00:07:53.000,201,10976354,14125,0,1721347672,13021.698427839998,46.660235340001236,53477.39498904
2024-07-19,00:07:54.000,201,10976349,14165,0,1721347673,13021.711900460003,46.59679316999973,53477.37402768
2024-07-19,00:07:55.000,201,10976383,14045,0,1721347674,13021.725373079993,46.55449839000357,53477.38800192001
2024-07-19,00:07:56.000,201,10976366,14045,0,1721347675,13021.745582009993,46.5192527399995,53477.32511784
2024-07-19,00:07:57.000,201,10976418,14045,0,1721347676,13021.752318319988,46.46990883000399,53477.33210496
2024-07-19,00:07:58.000,201,10976389,14245,0,1721347677,13021.759054629998,46.434663179999916,53477.24127240001
2024-07-19,00:07:59.000,201,10976339,13885,0,1721347678,13021.833154039989,46.42761405000056,53477.248259520005
2024-07-19,00:08:00.000,201,10976375,14285,0,1721347679,13021.880308209998,46.37122100999841,53477.297169360005
2024-07-19,00:08:01.000,201,10976374,14085,0,1721347680,13021.873571899989,46.307778840004175,53477.22031104001
2024-07-19,00:08:02.000,201,10976352,14005,0,1721347681,13021.947671309994,46.29368057999818,53477.29018224001
2024-07-19,00:08:03.000,201,10976358,14245,0,1721347682,13021.981352859999,46.265484060000745,53477.33210496
2024-07-19,00:08:04.000,201,10976319,14165,0,1721347683,13022.048715959994,46.24433667000267,53477.28319512
2024-07-19,00:08:05.000,201,10976385,14125,0,1721347684,13022.10260644,46.18794363000052,53477.22729816
2024-07-19,00:08:06.000,201,10976378,14205,0,1721347685,13022.17670584999,46.18794363000052,53477.25524664
2024-07-19,00:08:07.000,201,10976371,13925,0,1721347686,13022.22386002,46.14564885000436,53477.25524664
2024-07-19,00:08:08.000,201,10976343,14085,0,1721347687,13022.30469574,46.13155058999837,53477.32511784
2024-07-19,00:08:09.000,201,10976391,14005,0,1721347688,13022.38553146,46.13155058999837,53477.28319512
2024-07-19,00:08:10.000,201,10976380,14125,0,1721347689,13022.459630869991,46.1738453700018,53477.311143599996
2024-07-19,00:08:11.000,201,10976365,13925,0,1721347690,13022.506785040001,46.16679624000244,53477.29018224001
2024-07-19,00:08:12.000,201,10976345,13885,0,1721347691,13022.560675519991,46.18794363000052,53477.29018224001
2024-07-19,00:08:13.000,201,10976372,13885,0,1721347692,13022.594357069996,46.216140149997955,53477.25524664
2024-07-19,00:08:14.000,201,10976352,14085,0,1721347693,13022.634774929997,46.258434930001386,53477.297169360005
2024-07-19,00:08:15.000,201,10976397,14005,0,1721347694,13022.695401719997,46.300729710004816,53477.297169360005
2024-07-19,00:08:16.000,201,10976402,14245,0,1721347695,13022.735819579997,46.32892623000225,53477.311143599996
2024-07-19,00:08:17.000,201,10976371,14285,0,1721347696,13022.742555889992,46.39236840000376,53477.28319512
2024-07-19,00:08:18.000,201,10976329,14205,0,1721347697,13022.796446369997,46.434663179999916,53477.346079200004
2024-07-19,00:08:19.000,201,10976304,14245,0,1721347698,13022.884018399993,46.52630186999886,53477.29018224001
2024-07-19,00:08:20.000,201,10976383,14085,0,1721347699,13022.910963640003,46.53335099999822,53477.38800192001
2024-07-19,00:08:21.000,201,10976404,13965,0,1721347700,13022.904227329993,46.610891429998446,53477.346079200004
2024-07-19,00:08:22.000,201,10976369,14165,0,1721347701,13022.958117809998,46.65318621000188,53477.38800192001
2024-07-19,00:08:23.000,201,10976361,13885,0,1721347702,13022.985063049993,46.667284470000595,53477.3810148
2024-07-19,00:08:24.000,201,10976356,13885,0,1721347703,13023.012008289988,46.68843185999867,53477.367040560006
2024-07-19,00:08:25.000,201,10976377,13845,0,1721347704,13023.012008289988,46.723677510002744,53477.346079200004
2024-07-19,00:08:26.000,201,10976352,13965,0,1721347705,13023.038953529998,46.75187403000018,53477.37402768
2024-07-19,00:08:27.000,201,10976360,14165,0,1721347706,13023.045689839993,46.78007055000489,53477.367040560006
2024-07-19,00:08:28.000,201,10976365,14085,0,1721347707,13023.099580319998,46.79416881000361,53477.45787312001
2024-07-19,00:08:29.000,201,10976331,14005,0,1721347708,13023.065898769994,46.7659722899989,53477.367040560006
2024-07-19,00:08:30.000,201,10976367,14005,0,1721347709,13023.086107699994,46.850561849998485,53477.415950400005
2024-07-19,00:08:31.000,201,10976379,13925,0,1721347710,13023.113052939989,46.82236533000105,53477.42992464
2024-07-19,00:08:32.000,201,10976380,13885,0,1721347711,13023.126525559994,46.81531620000169,53477.48582160001
2024-07-19,00:08:33.000,201,10976386,14085,0,1721347712,13023.133261869989,46.82941446000041,53477.42293752
2024-07-19,00:08:34.000,201,10976327,14405,0,1721347713,13023.180416039999,46.87170924000384,53477.464860240005
2024-07-19,00:08:35.000,201,10976357,13965,0,1721347714,13023.187152349994,46.857610979997844,53477.43691176001
2024-07-19,00:08:36.000,201,10976346,14285,0,1721347715,13023.220833899999,46.87170924000384,53477.44389888
2024-07-19,00:08:37.000,201,10976367,14005,0,1721347716,13023.200624969999,46.83646358999977,53477.42293752
2024-07-19,00:08:38.000,201,10976390,14285,0,1721347717,13023.19388865999,46.82941446000041,53477.50678296001
2024-07-19,00:08:39.000,201,10976413,13725,0,1721347718,13023.19388865999,46.82941446000041,53477.450886
2024-07-19,00:08:40.000,201,10976401,13925,0,1721347719,13023.146734489994,46.843512719999126,53477.478834479996
2024-07-19,00:08:41.000,201,10976366,14005,0,1721347720,13023.133261869989,46.86466011000448,53477.47184736
2024-07-19,00:08:42.000,201,10976407,14085,0,1721347721,13023.113052939989,46.843512719999126,53477.52774432001
2024-07-19,00:08:43.000,201,10976346,14085,0,1721347722,13023.113052939989,46.82236533000105,53477.583641280005
2024-07-19,00:08:44.000,201,10976355,14205,0,1721347723,13023.092844009989,46.86466011000448,53477.55569280001
2024-07-19,00:08:45.000,201,10976341,14045,0,1721347724,13023.038953529998,46.82941446000041,53477.56267992
2024-07-19,00:08:46.000,201,10976408,13805,0,1721347725,13023.032217219989,46.80826707000233,53477.5207572
2024-07-19,00:08:47.000,201,10976388,13885,0,1721347726,13022.964854119993,46.77302141999826,53477.56966704
2024-07-19,00:08:48.000,201,10976373,13965,0,1721347727,13022.910963640003,46.78711968000425,53477.44389888
2024-07-19,00:08:49.000,201,10976376,13885,0,1721347728,13022.857073159998,46.75892315999954,53477.40197616
2024-07-19,00:08:50.000,201,10976389,14085,0,1721347729,13022.870545780002,46.75187403000018,53477.478834479996
2024-07-19,00:08:51.000,201,10976381,13925,0,1721347730,13022.857073159998,46.70253012000467,53477.56267992
2024-07-19,00:08:52.000,201,10976375,14045,0,1721347731,13022.877282089998,46.68843185999867,53477.52774432001
2024-07-19,00:08:53.000,201,10976410,13845,0,1721347732,13022.836864229997,46.65318621000188,53477.5906284
2024-07-19,00:08:54.000,201,10976355,14125,0,1721347733,13022.830127920002,46.64613708000252,53477.56267992
2024-07-19,00:08:55.000,201,10976357,14085,0,1721347734,13022.843600539993,46.60384229999909,53477.56267992
2024-07-19,00:08:56.000,201,10976388,14045,0,1721347735,13022.850336850002,46.58974404000037,53477.55569280001
2024-07-19,00:08:57.000,201,10976336,14245,0,1721347736,13022.917699949998,46.617940559997805,53477.61158976
2024-07-19,00:08:58.000,201,10976369,14085,0,1721347737,13022.937908879998,46.62498969000444,53477.56267992
2024-07-19,00:08:59.000,201,10976347,14045,0,1721347738,13023.012008289988,46.6320388200038,53477.54870568
2024-07-19,00:09:00.000,201,10976405,13725,0,1721347739,13023.045689839993,46.56154752000293,53477.632551120005
2024-07-19,00:09:01.000,201,10976391,13885,0,1721347740,13023.113052939989,46.617940559997805,53477.66748672
2024-07-19,00:09:02.000,201,10976358,14125,0,1721347741,13023.166943419994,46.610891429998446,53477.646525359996
2024-07-19,00:09:03.000,201,10976357,14005,0,1721347742,13023.241042829999,46.56154752000293,53477.61158976
2024-07-19,00:09:04.000,201,10976348,13885,0,1721347743,13023.308405929994,46.540400130004855,53477.65351248001
2024-07-19,00:09:05.000,201,10976365,13925,0,1721347744,13023.34208748,46.540400130004855,53477.56966704
2024-07-19,00:09:06.000,201,10976378,13965,0,1721347745,13023.39597795999,46.540400130004855,53477.55569280001
2024-07-19,00:09:07.000,201,10976360,14165,0,1721347746,13023.470077369995,46.52630186999886,53477.583641280005
2024-07-19,00:09:08.000,201,10976340,14325,0,1721347747,13023.470077369995,46.52630186999886,53477.59761552
2024-07-19,00:09:09.000,201,10976357,14165,0,1721347748,13023.490286299995,46.484007090002706,53477.583641280005
2024-07-19,00:09:10.000,201,10976336,14045,0,1721347749,13023.49702260999,46.434663179999916,53477.60460264001
2024-07-19,00:09:11.000,201,10976365,14165,0,1721347750,13023.51723153999,46.4205649200012,53477.61158976
2024-07-19,00:09:12.000,201,10976372,14165,0,1721347751,13023.48354999,46.37122100999841,53477.63953824
2024-07-19,00:09:13.000,201,10976353,14005,0,1721347752,13023.470077369995,46.36417187999905,53477.62556400001
2024-07-19,00:09:14.000,201,10976357,14085,0,1721347753,13023.449868439995,46.321877100002894,53477.632551120005
2024-07-19,00:09:15.000,201,10976413,13845,0,1721347754,13023.409450579995,46.32892623000225,53477.5906284
2024-07-19,00:09:16.000,201,10976372,14125,0,1721347755,13023.40271427,46.35007362000033,53477.61857688
2024-07-19,00:09:17.000,201,10976373,14245,0,1721347756,13023.40271427,46.321877100002894,53477.513770080004
2024-07-19,00:09:18.000,201,10976398,13885,0,1721347757,13023.38250534,46.300729710004816,53477.534731440006
2024-07-19,00:09:19.000,201,10976379,13925,0,1721347758,13023.36229641,46.41351579000184,53477.49280872
2024-07-19,00:09:20.000,201,10976364,14085,0,1721347759,13023.40271427,46.42761405000056,53477.49979584
2024-07-19,00:09:21.000,201,10976402,13725,0,1721347760,13023.429659509995,46.45581056999799,53477.45787312001
2024-07-19,00:09:22.000,201,10976380,14245,0,1721347761,13023.449868439995,46.5192527399995,53477.478834479996
2024-07-19,00:09:23.000,201,10976353,14245,0,1721347762,13023.47681367999,46.547449260004214,53477.478834479996
2024-07-19,00:09:24.000,201,10976337,14245,0,1721347763,13023.530704159995,46.63908795000316,53477.5207572
2024-07-19,00:09:25.000,201,10976393,13885,0,1721347764,13023.54417678,46.617940559997805,53477.5207572
2024-07-19,00:09:26.000,201,10976376,14165,0,1721347765,13023.55764939999,46.70253012000467,53477.52774432001
2024-07-19,00:09:27.000,201,10976347,13925,0,1721347766,13023.60480357,46.73777577000146,53477.61158976
2024-07-19,00:09:28.000,201,10976391,14045,0,1721347767,13023.638485119991,46.78007055000489,53477.5906284
2024-07-19,00:09:29.000,201,10976341,13845,0,1721347768,13023.672166669996,46.83646358999977,53477.6604996
2024-07-19,00:09:30.000,201,10976369,13965,0,1721347769,13023.672166669996,46.8787583700032,53477.68844808
2024-07-19,00:09:31.000,201,10976401,14245,0,1721347770,13023.64522143,46.87170924000384,53477.6604996
2024-07-19,00:09:32.000,201,10976390,13965,0,1721347771,13023.638485119991,46.8787583700032,53477.62556400001
2024-07-19,00:09:33.000,201,10976382,14085,0,1721347772,13023.591330949996,46.899905760001275,53477.61857688
2024-07-19,00:09:34.000,201,10976391,14125,0,1721347773,13023.47681367999,46.92105314999935,53477.513770080004
2024-07-19,00:09:35.000,201,10976362,14085,0,1721347774,13023.40271427,46.899905760001275,53477.57665416001
2024-07-19,00:09:36.000,201,10976370,14165,0,1721347775,13023.369032719995,46.892856630001916,53477.57665416001
2024-07-19,00:09:37.000,201,10976369,13845,0,1721347776,13023.308405929994,46.850561849998485,53477.59761552
2024-07-19,00:09:38.000,201,10976397,13925,0,1721347777,13023.227570209994,46.86466011000448,53477.60460264001
2024-07-19,00:09:39.000,201,10976389,14005,0,1721347778,13023.153470799989,46.83646358999977,53477.6604996
2024-07-19,00:09:40.000,201,10976397,14325,0,1721347779,13023.106316629994,46.80121794000297,53477.74434504001
2024-07-19,00:09:41.000,201,10976419,13965,0,1721347780,13023.139998179999,46.74482490000082,53477.71639656
2024-07-19,00:09:42.000,201,10976384,13805,0,1721347781,13023.133261869989,46.7307266400021,53477.702422320006
2024-07-19,00:09:43.000,201,10976378,14245,0,1721347782,13023.166943419994,46.73777577000146,53477.70940944
2024-07-19,00:09:44.000,201,10976302,14205,0,1721347783,13023.173679729989,46.70253012000467,53477.71639656
2024-07-19,00:09:45.000,201,10976400,14085,0,1721347784,13023.207361279994,46.681382729999314,53477.681460960004
2024-07-19,00:09:46.000,201,10976343,14005,0,1721347785,13023.28146069,46.681382729999314,53477.63953824
2024-07-19,00:09:47.000,201,10976373,14405,0,1721347786,13023.37576902999,46.716628380003385,53477.66748672
2024-07-19,00:09:48.000,201,10976328,13965,0,1721347787,13023.46334106,46.70253012000467,53477.646525359996
2024-07-19,00:09:49.000,201,10976383,14165,0,1721347788,13023.571122019996,46.70253012000467,53477.62556400001
2024-07-19,00:09:50.000,201,10976377,14005,0,1721347789,13023.651957739996,46.75892315999954,53477.63953824
2024-07-19,00:09:51.000,201,10976349,14085,0,1721347790,13023.732793459996,46.77302141999826,53477.7653064
2024-07-19,00:09:52.000,201,10976359,14045,0,1721347791,13023.867519660002,46.81531620000169,53477.77229352001
2024-07-19,00:09:53.000,201,10976403,14045,0,1721347792,13023.928146450002,46.857610979997844,53477.82819048
2024-07-19,00:09:54.000,201,10976345,13845,0,1721347793,13023.988773240002,46.906954890000634,53477.86312608001
2024-07-19,00:09:55.000,201,10976367,14045,0,1721347794,13024.029191100002,46.92810227999871,53477.849151840004
2024-07-19,00:09:56.000,201,10976311,14165,0,1721347795,13024.062872649993,46.96334793000278,53477.849151840004
2024-07-19,00:09:57.000,201,10976371,13925,0,1721347796,13024.069608960002,46.949249670004065,53477.78626776
2024-07-19,00:09:58.000,201,10976362,14245,0,1721347797,13024.069608960002,46.96334793000278,53477.8351776
2024-07-19,00:09:59.000,201,10976355,14325,0,1721347798,13024.076345269998,46.956298800003424,53477.9050488
2024-07-19,00:10:00.000,201,10976348,13885,0,1721347799,13024.076345269998,46.93515140999807,53477.89107456001
2024-07-19,00:10:01.000,201,10976400,14125,0,1721347800,13024.035927409997,46.942200540004706,53477.89806168
2024-07-19,00:10:02.000,201,10976372,13965,0,1721347801,13023.988773240002,46.899905760001275,53477.91203592001
2024-07-19,00:10:03.000,201,10976379,14245,0,1721347802,13023.928146450002,46.83646358999977,53477.96094576001
2024-07-19,00:10:04.000,201,10976332,14165,0,1721347803,13023.880992279992,46.79416881000361,53477.93299728
2024-07-19,00:10:05.000,201,10976353,14085,0,1721347804,13023.827101800001,46.709579250004026,53477.99588136
2024-07-19,00:10:06.000,201,10976376,14125,0,1721347805,13023.712584529996,46.6320388200038,53477.92601016
2024-07-19,00:10:07.000,201,10976322,14005,0,1721347806,13023.658694049991,46.6320388200038,53477.89806168
2024-07-19,00:10:08.000,201,10976366,13645,0,1721347807,13023.61827618999,46.51220361000014,53477.91203592001
2024-07-19,00:10:09.000,201,10976362,13805,0,1721347808,13023.510495229995,46.441712309999275,53477.870113200006
2024-07-19,00:10:10.000,201,10976370,14125,0,1721347809,13023.510495229995,46.40646666000248,53477.93299728
2024-07-19,00:10:11.000,201,10976373,14165,0,1721347810,13023.45660474999,46.36417187999905,53477.870113200006
2024-07-19,00:10:12.000,201,10976361,14005,0,1721347811,13023.45660474999,46.314827970003535,53477.919023040005
2024-07-19,00:10:13.000,201,10976362,13965,0,1721347812,13023.39597795999,46.272533190000104,53477.967932880005
2024-07-19,00:10:14.000,201,10976312,13765,0,1721347813,13023.409450579995,46.28663144999882,53477.981907119996
2024-07-19,00:10:15.000,201,10976377,13925,0,1721347814,13023.41618688999,46.265484060000745,53477.93299728
2024-07-19,00:10:16.000,201,10976369,14405,0,1721347815,13023.41618688999,46.272533190000104,53477.96094576001
2024-07-19,00:10:17.000,201,10976382,14125,0,1721347816,13023.409450579995,46.272533190000104,53477.93299728
2024-07-19,00:10:18.000,201,10976307,14125,0,1721347817,13023.44313213,46.307778840004175,53477.97492
2024-07-19,00:10:19.000,201,10976393,13925,0,1721347818,13023.43639581999,46.34302449000097,53477.919023040005
2024-07-19,00:10:20.000,201,10976390,14045,0,1721347819,13023.43639581999,46.32892623000225,53477.919023040005
2024-07-19,00:10:21.000,201,10976391,14285,0,1721347820,13023.45660474999,46.36417187999905,53477.94697152
2024-07-19,00:10:22.000,201,10976385,13885,0,1721347821,13023.46334106,46.434663179999916,53477.967932880005
2024-07-19,00:10:23.000,201,10976392,13765,0,1721347822,13023.48354999,46.46990883000399,53477.94697152
2024-07-19,00:10:24.000,201,10976348,13805,0,1721347823,13023.49702260999,46.5192527399995,53477.95395864
2024-07-19,00:10:25.000,201,10976344,14245,0,1721347824,13023.550913089995,46.547449260004214,53477.967932880005
2024-07-19,00:10:26.000,201,10976348,13925,0,1721347825,13023.530704159995,46.56859665000229,53477.97492
2024-07-19,00:10:27.000,201,10976367,14085,0,1721347826,13023.55764939999,46.60384229999909,53477.96094576001
2024-07-19,00:10:28.000,201,10976381,13965,0,1721347827,13023.55764939999,46.64613708000252,53478.016842720004
2024-07-19,00:10:29.000,201,10976363,13965,0,1721347828,13023.59806725999,46.709579250004026,53478.016842720004
2024-07-19,00:10:30.000,201,10976336,13965,0,1721347829,13023.61827618999,46.716628380003385,53478.02382984
2024-07-19,00:10:31.000,201,10976353,14165,0,1721347830,13023.64522143,46.73777577000146,53478.037804080006
2024-07-19,00:10:32.000,201,10976362,14045,0,1721347831,13023.672166669996,46.75187403000018,53478.06575256
2024-07-19,00:10:33.000,201,10976369,14325,0,1721347832,13023.658694049991,46.78711968000425,53478.12164952
2024-07-19,00:10:34.000,201,10976330,13765,0,1721347833,13023.672166669996,46.80826707000233,53478.17754648001
2024-07-19,00:10:35.000,201,10976351,14245,0,1721347834,13023.705848220001,46.81531620000169,53478.184533600004
2024-07-19,00:10:36.000,201,10976380,14085,0,1721347835,13023.732793459996,46.78007055000489,53478.2194692
2024-07-19,00:10:37.000,201,10976426,14165,0,1721347836,13023.719320839991,46.79416881000361,53478.19152072
2024-07-19,00:10:38.000,201,10976381,13925,0,1721347837,13023.759738699991,46.80826707000233,53478.19850784001
2024-07-19,00:10:39.000,201,10976394,13965,0,1721347838,13023.759738699991,46.75892315999954,53478.15658512001
2024-07-19,00:10:40.000,201,10976345,13805,0,1721347839,13023.779947629992,46.74482490000082,53478.16357224
2024-07-19,00:10:41.000,201,10976353,13805,0,1721347840,13023.786683940001,46.716628380003385,53478.09370104
2024-07-19,00:10:42.000,201,10976405,14205,0,1721347841,13023.813629179996,46.667284470000595,53478.17754648001
2024-07-19,00:10:43.000,201,10976375,13925,0,1721347842,13023.840574419992,46.68843185999867,53478.184533600004
2024-07-19,00:10:44.000,201,10976334,13885,0,1721347843,13023.928146450002,46.667284470000595,53478.19152072
2024-07-19,00:10:45.000,201,10976377,14005,0,1721347844,13023.941619069992,46.65318621000188,53478.205494960006
2024-07-19,00:10:46.000,201,10976401,14245,0,1721347845,13023.941619069992,46.65318621000188,53478.23344344
2024-07-19,00:10:47.000,201,10976385,13845,0,1721347846,13023.968564310002,46.64613708000252,53478.16357224
2024-07-19,00:10:48.000,201,10976399,14125,0,1721347847,13024.015718479997,46.59679316999973,53478.05177832
2024-07-19,00:10:49.000,201,10976359,13885,0,1721347848,13024.049400030002,46.58269491000101,53478.1146624
2024-07-19,00:10:50.000,201,10976363,14165,0,1721347849,13024.116763129998,46.56859665000229,53478.10767528001
2024-07-19,00:10:51.000,201,10976384,13965,0,1721347850,13024.217807779998,46.52630186999886,53478.09370104
2024-07-19,00:10:52.000,201,10976352,14165,0,1721347851,13024.217807779998,46.498105350001424,53478.10767528001
2024-07-19,00:10:53.000,201,10976419,14165,0,1721347852,13024.298643499998,46.53335099999822,53478.19152072
2024-07-19,00:10:54.000,201,10976328,14285,0,1721347853,13024.339061359999,46.491056220002065,53478.1146624
2024-07-19,00:10:55.000,201,10976375,14045,0,1721347854,13024.406424459994,46.441712309999275,53478.23344344
2024-07-19,00:10:56.000,201,10976382,14125,0,1721347855,13024.460314939999,46.434663179999916,53478.22645632001
2024-07-19,00:10:57.000,201,10976410,14085,0,1721347856,13024.507469109994,46.4205649200012,53478.3592116
2024-07-19,00:10:58.000,201,10976379,14165,0,1721347857,13024.568095899995,46.39941753000312,53478.373185840006
2024-07-19,00:10:59.000,201,10976352,13885,0,1721347858,13024.628722689995,46.4205649200012,53478.36619872001
2024-07-19,00:11:00.000,201,10976383,13805,0,1721347859,13024.63545899999,46.40646666000248,53478.47799264
2024-07-19,00:11:01.000,201,10976431,14005,0,1721347860,13024.648931619995,46.3853192700044,53478.45703128
2024-07-19,00:11:02.000,201,10976402,14005,0,1721347861,13024.63545899999,46.40646666000248,53478.484979759996
2024-07-19,00:11:03.000,201,10976385,13965,0,1721347862,13024.608513759995,46.39941753000312,53478.50594112
2024-07-19,00:11:04.000,201,10976346,14245,0,1721347863,13024.55462327999,46.37827013999777,53478.45703128
2024-07-19,00:11:05.000,201,10976373,14325,0,1721347864,13024.507469109994,46.37122100999841,53478.54786384
2024-07-19,00:11:06.000,201,10976383,14125,0,1721347865,13024.43336969999,46.35007362000033,53478.61773504
2024-07-19,00:11:07.000,201,10976351,13965,0,1721347866,13024.359270289999,46.34302449000097,53478.638696400005
2024-07-19,00:11:08.000,201,10976410,14165,0,1721347867,13024.271698259989,46.314827970003535,53478.62472216
2024-07-19,00:11:09.000,201,10976344,14045,0,1721347868,13024.197598849998,46.272533190000104,53478.56183808001
2024-07-19,00:11:10.000,201,10976359,13965,0,1721347869,13024.123499439993,46.265484060000745,53478.63170928001
2024-07-19,00:11:11.000,201,10976410,14165,0,1721347870,13024.022454789992,46.202041889999236,53478.6037608
2024-07-19,00:11:12.000,201,10976379,14005,0,1721347871,13023.982036929992,46.216140149997955,53478.49196688001
2024-07-19,00:11:13.000,201,10976371,14125,0,1721347872,13023.907937520002,46.19499275999988,53478.484979759996
2024-07-19,00:11:14.000,201,10976370,13885,0,1721347873,13023.887728590002,46.13859971999773,53478.45703128
2024-07-19,00:11:15.000,201,10976342,13965,0,1721347874,13023.854047039997,46.11745232999965,53478.352224480004
2024-07-19,00:11:16.000,201,10976368,14085,0,1721347875,13023.880992279992,46.089255810002214,53478.373185840006
2024-07-19,00:11:17.000,201,10976375,14245,0,1721347876,13023.921410139992,46.09630494000157,53478.33126312
2024-07-19,00:11:18.000,201,10976342,13885,0,1721347877,13023.968564310002,46.075157550003496,53478.32427600001
2024-07-19,00:11:19.000,201,10976328,13805,0,1721347878,13023.995509549997,46.11745232999965,53478.29632752001
2024-07-19,00:11:20.000,201,10976369,13805,0,1721347879,13024.110026820003,46.082206680002855,53478.27536616001
2024-07-19,00:11:21.000,201,10976416,13885,0,1721347880,13024.190862539988,46.06810842000414,53478.19850784001
2024-07-19,00:11:22.000,201,10976327,14085,0,1721347881,13024.339061359999,46.09630494000157,53478.24741768001
2024-07-19,00:11:23.000,201,10976394,13965,0,1721347882,13024.47378755999,46.12450145999901,53478.28235328
2024-07-19,00:11:24.000,201,10976359,13965,0,1721347883,13024.59504113999,46.13155058999837,53478.28235328
2024-07-19,00:11:25.000,201,10976359,14165,0,1721347884,13024.7028221,46.202041889999236,53478.27536616001
2024-07-19,00:11:26.000,201,10976366,14005,0,1721347885,13024.76344889,46.216140149997955,53478.19850784001
2024-07-19,00:11:27.000,201,10976394,13725,0,1721347886,13024.911647709996,46.300729710004816,53478.10767528001
2024-07-19,00:11:28.000,201,10976394,13805,0,1721347887,13025.005956050001,46.34302449000097,53478.14261088
2024-07-19,00:11:29.000,201,10976336,13885,0,1721347888,13025.086791770002,46.448761439998634,53478.14261088
2024-07-19,00:11:30.000,201,10976387,13965,0,1721347889,13025.174363799997,46.50515448000078,53478.19152072
2024-07-19,00:11:31.000,201,10976418,14245,0,1721347890,13025.268672140002,46.56154752000293,53478.17055936
2024-07-19,00:11:32.000,201,10976374,13925,0,1721347891,13025.349507860003,46.62498969000444,53478.19850784001
2024-07-19,00:11:33.000,201,10976375,13885,0,1721347892,13025.396662029998,46.70253012000467,53478.21248208
2024-07-19,00:11:34.000,201,10976334,13925,0,1721347893,13025.450552509988,46.80121794000297,53478.2194692
2024-07-19,00:11:35.000,201,10976334,14125,0,1721347894,13025.443816199993,46.857610979997844,53478.22645632001
2024-07-19,00:11:36.000,201,10976351,13845,0,1721347895,13025.511179299989,46.892856630001916,53478.205494960006
2024-07-19,00:11:37.000,201,10976393,13725,0,1721347896,13025.490970369989,46.949249670004065,53478.26837904
2024-07-19,00:11:38.000,201,10976351,14325,0,1721347897,13025.538124539999,47.019740969997656,53478.2893404
2024-07-19,00:11:39.000,201,10976283,14005,0,1721347898,13025.578542399999,47.019740969997656,53478.26139192
2024-07-19,00:11:40.000,201,10976392,14085,0,1721347899,13025.511179299989,47.02679010000429,53478.254404800005
2024-07-19,00:11:41.000,201,10976384,14165,0,1721347900,13025.470761439989,47.04088836000301,53478.254404800005
2024-07-19,00:11:42.000,201,10976355,13845,0,1721347901,13025.464025129993,47.02679010000429,53478.28235328
2024-07-19,00:11:43.000,201,10976357,14245,0,1721347902,13025.430343579988,47.00564270999894,53478.303314640005
2024-07-19,00:11:44.000,201,10976288,14165,0,1721347903,13025.396662029998,46.99154445000022,53478.2893404
2024-07-19,00:11:45.000,201,10976368,13965,0,1721347904,13025.329298930003,46.956298800003424,53478.32427600001
2024-07-19,00:11:46.000,201,10976354,13885,0,1721347905,13025.268672140002,46.949249670004065,53478.2893404
2024-07-19,00:11:47.000,201,10976350,13925,0,1721347906,13025.255199519997,46.93515140999807,53478.352224480004
2024-07-19,00:11:48.000,201,10976350,14085,0,1721347907,13025.194572729997,46.899905760001275,53478.39414720001
2024-07-19,00:11:49.000,201,10976358,13725,0,1721347908,13025.133945939997,46.8787583700032,53478.43606992
2024-07-19,00:11:50.000,201,10976399,14005,0,1721347909,13025.080055459992,46.82941446000041,53478.44305704001
2024-07-19,00:11:51.000,201,10976377,13845,0,1721347910,13025.046373910001,46.79416881000361,53478.45703128
2024-07-19,00:11:52.000,201,10976369,14085,0,1721347911,13025.039637599992,46.78007055000489,53478.484979759996
2024-07-19,00:11:53.000,201,10976363,13965,0,1721347912,13025.039637599992,46.723677510002744,53478.471005520005
2024-07-19,00:11:54.000,201,10976316,14005,0,1721347913,13025.005956050001,46.75187403000018,53478.47799264
2024-07-19,00:11:55.000,201,10976350,14285,0,1721347914,13024.999219739992,46.69548098999803,53478.540876720006
2024-07-19,00:11:56.000,201,10976402,14165,0,1721347915,13024.999219739992,46.660235340001236,53478.519915360004
2024-07-19,00:11:57.000,201,10976383,13805,0,1721347916,13025.032901289997,46.64613708000252,53478.589786560005
2024-07-19,00:11:58.000,201,10976420,14405,0,1721347917,13025.032901289997,46.60384229999909,53478.6037608
2024-07-19,00:11:59.000,201,10976324,13965,0,1721347918,13024.999219739992,46.56859665000229,53478.484979759996
2024-07-19,00:12:00.000,201,10976389,14125,0,1721347919,13024.999219739992,46.498105350001424,53478.540876720006
2024-07-19,00:12:01.000,201,10976381,13765,0,1721347920,13024.958801879991,46.47695796000335,53478.519915360004
2024-07-19,00:12:02.000,201,10976376,14205,0,1721347921,13024.965538190001,46.4205649200012,53478.45703128
2024-07-19,00:12:03.000,201,10976373,13845,0,1721347922,13024.931856639996,46.40646666000248,53478.50594112
2024-07-19,00:12:04.000,201,10976299,14045,0,1721347923,13024.898175089991,46.36417187999905,53478.43606992
2024-07-19,00:12:05.000,201,10976415,14165,0,1721347924,13024.891438779996,46.29368057999818,53478.45004416
2024-07-19,00:12:06.000,201,10976356,13965,0,1721347925,13024.857757229991,46.272533190000104,53478.51292824001
2024-07-19,00:12:07.000,201,10976352,13925,0,1721347926,13024.871229849996,46.23728754000331,53478.471005520005
2024-07-19,00:12:08.000,201,10976349,13925,0,1721347927,13024.790394129996,46.24433667000267,53478.47799264
2024-07-19,00:12:09.000,201,10976379,13965,0,1721347928,13024.749976269995,46.202041889999236,53478.46401840001
2024-07-19,00:12:10.000,201,10976415,14125,0,1721347929,13024.709558409995,46.15269798000372,53478.49196688001
2024-07-19,00:12:11.000,201,10976344,13885,0,1721347930,13024.67587685999,46.202041889999236,53478.519915360004
2024-07-19,00:12:12.000,201,10976404,14045,0,1721347931,13024.64219531,46.202041889999236,53478.52690248
2024-07-19,00:12:13.000,201,10976426,14285,0,1721347932,13024.58156852,46.209091019998596,53478.49196688001
2024-07-19,00:12:14.000,201,10976370,13805,0,1721347933,13024.54115066,46.24433667000267,53478.49196688001
2024-07-19,00:12:15.000,201,10976396,14045,0,1721347934,13024.53441434999,46.265484060000745,53478.53388960001
2024-07-19,00:12:16.000,201,10976376,14005,0,1721347935,13024.547886969995,46.307778840004175,53478.58279944001
2024-07-19,00:12:17.000,201,10976362,13885,0,1721347936,13024.487260179994,46.3853192700044,53478.52690248
2024-07-19,00:12:18.000,201,10976276,14205,0,1721347937,13024.51420541999,46.41351579000184,53478.5688252
2024-07-19,00:12:19.000,201,10976310,14005,0,1721347938,13024.53441434999,46.46285970000463,53478.55485096
2024-07-19,00:12:20.000,201,10976366,13965,0,1721347939,13024.547886969995,46.51220361000014,53478.5688252
2024-07-19,00:12:21.000,201,10976365,13925,0,1721347940,13024.59504113999,46.57564578000165,53478.519915360004
2024-07-19,00:12:22.000,201,10976332,14245,0,1721347941,13024.66240424,46.610891429998446,53478.540876720006
2024-07-19,00:12:23.000,201,10976363,13885,0,1721347942,13024.73650364999,46.6320388200038,53478.62472216
2024-07-19,00:12:24.000,201,10976315,13885,0,1721347943,13024.81733936999,46.681382729999314,53478.56183808001
2024-07-19,00:12:25.000,201,10976369,13965,0,1721347944,13024.898175089991,46.64613708000252,53478.59677368
2024-07-19,00:12:26.000,201,10976405,14005,0,1721347945,13025.039637599992,46.674333599999954,53478.57581232
2024-07-19,00:12:27.000,201,10976375,13965,0,1721347946,13025.147418560002,46.64613708000252,53478.55485096
2024-07-19,00:12:28.000,201,10976371,13885,0,1721347947,13025.248463210002,46.60384229999909,53478.50594112
2024-07-19,00:12:29.000,201,10976384,13845,0,1721347948,13025.376453099998,46.610891429998446,53478.54786384
2024-07-19,00:12:30.000,201,10976395,13845,0,1721347949,13025.477497749998,46.57564578000165,53478.589786560005
2024-07-19,00:12:31.000,201,10976336,14285,0,1721347950,13025.565069779994,46.56154752000293,53478.55485096
2024-07-19,00:12:32.000,201,10976355,13885,0,1721347951,13025.65264180999,46.53335099999822,53478.53388960001
2024-07-19,00:12:33.000,201,10976344,14245,0,1721347952,13025.72000491,46.52630186999886,53478.51292824001
2024-07-19,00:12:34.000,201,10976363,14085,0,1721347953,13025.807576939995,46.50515448000078,53478.50594112
2024-07-19,00:12:35.000,201,10976363,14245,0,1721347954,13025.888412659995,46.441712309999275,53478.51292824001
2024-07-19,00:12:36.000,201,10976321,13925,0,1721347955,13025.888412659995,46.41351579000184,53478.540876720006
2024-07-19,00:12:37.000,201,10976372,13845,0,1721347956,13025.91535789999,46.41351579000184,53478.56183808001
2024-07-19,00:12:38.000,201,10976410,14085,0,1721347957,13025.928830519995,46.4205649200012,53478.53388960001
2024-07-19,00:12:39.000,201,10976324,14085,0,1721347958,13025.969248379995,46.3853192700044,53478.61773504
2024-07-19,00:12:40.000,201,10976398,13965,0,1721347959,13025.96251207,46.33597536000161,53478.652670639996
2024-07-19,00:12:41.000,201,10976383,13965,0,1721347960,13025.93556682999,46.29368057999818,53478.66664488
2024-07-19,00:12:42.000,201,10976379,14125,0,1721347961,13025.90188528,46.209091019998596,53478.70158048001
2024-07-19,00:12:43.000,201,10976393,13725,0,1721347962,13025.87494003999,46.18794363000052,53478.69459336
2024-07-19,00:12:44.000,201,10976303,14325,0,1721347963,13025.83452217999,46.13859971999773,53478.687606240004
2024-07-19,00:12:45.000,201,10976373,13885,0,1721347964,13025.80084063,46.089255810002214,53478.708567600006
2024-07-19,00:12:46.000,201,10976339,13925,0,1721347965,13025.73347752999,46.039911899999424,53478.75049032001
2024-07-19,00:12:47.000,201,10976406,14085,0,1721347966,13025.71326859999,46.01171538000199,53478.71555472
2024-07-19,00:12:48.000,201,10976403,13925,0,1721347967,13025.63243287999,45.976469729997916,53478.7435032
2024-07-19,00:12:49.000,201,10976350,14045,0,1721347968,13025.639169189999,46.01876451000135,53478.79241304
2024-07-19,00:12:50.000,201,10976362,13925,0,1721347969,13025.558333469999,45.99761712000327,53478.77843880001
2024-07-19,00:12:51.000,201,10976331,14045,0,1721347970,13025.538124539999,46.01171538000199,53478.86228424
2024-07-19,00:12:52.000,201,10976375,14205,0,1721347971,13025.504442989994,46.025813640000706,53478.91818120001
2024-07-19,00:12:53.000,201,10976382,14085,0,1721347972,13025.490970369989,46.05401015999814,53478.99503952001
2024-07-19,00:12:54.000,201,10976357,14085,0,1721347973,13025.430343579988,46.13155058999837,53478.91818120001
2024-07-19,00:12:55.000,201,10976402,14005,0,1721347974,13025.403398339993,46.15974711000308,53479.043949360006
2024-07-19,00:12:56.000,201,10976391,13805,0,1721347975,13025.396662029998,46.1738453700018,53479.022988000004
2024-07-19,00:12:57.000,201,10976386,13885,0,1721347976,13025.437079889998,46.18794363000052,53479.00901376
2024-07-19,00:12:58.000,201,10976380,14125,0,1721347977,13025.383189409993,46.209091019998596,53478.98106528
2024-07-19,00:12:59.000,201,10976360,14005,0,1721347978,13025.389925719988,46.265484060000745,53478.96709104001
2024-07-19,00:13:00.000,201,10976394,14165,0,1721347979,13025.423607269993,46.24433667000267,53479.02997512
2024-07-19,00:13:01.000,201,10976392,14045,0,1721347980,13025.416870959998,46.28663144999882,53479.022988000004
2024-07-19,00:13:02.000,201,10976361,14045,0,1721347981,13025.457288819998,46.321877100002894,53479.092859200005
2024-07-19,00:13:03.000,201,10976354,14085,0,1721347982,13025.457288819998,46.321877100002894,53479.05093648
2024-07-19,00:13:04.000,201,10976358,14325,0,1721347983,13025.457288819998,46.35007362000033,53479.00901376
2024-07-19,00:13:05.000,201,10976353,14245,0,1721347984,13025.524651919994,46.33597536000161,53479.10683344
2024-07-19,00:13:06.000,201,10976351,13805,0,1721347985,13025.538124539999,46.37827013999777,53479.10683344
2024-07-19,00:13:07.000,201,10976365,14085,0,1721347986,13025.551597159989,46.3853192700044,53479.12080768
2024-07-19,00:13:08.000,201,10976344,13805,0,1721347987,13025.551597159989,46.41351579000184,53479.190678880004
2024-07-19,00:13:09.000,201,10976378,13885,0,1721347988,13025.585278709994,46.39236840000376,53479.12080768
2024-07-19,00:13:10.000,201,10976369,14245,0,1721347989,13025.598751329999,46.41351579000184,53479.09984632
2024-07-19,00:13:11.000,201,10976407,13845,0,1721347990,13025.592015019989,46.441712309999275,53479.12080768
2024-07-19,00:13:12.000,201,10976408,13885,0,1721347991,13025.625696569994,46.46990883000399,53479.07888496
2024-07-19,00:13:13.000,201,10976420,13885,0,1721347992,13025.63243287999,46.498105350001424,53479.12080768
2024-07-19,00:13:14.000,201,10976316,14445,0,1721347993,13025.659378119999,46.491056220002065,53479.11382056001
2024-07-19,00:13:15.000,201,10976430,14045,0,1721347994,13025.71326859999,46.5192527399995,53479.190678880004
2024-07-19,00:13:16.000,201,10976396,13845,0,1721347995,13025.686323359994,46.51220361000014,53479.16273040001
2024-07-19,00:13:17.000,201,10976383,14245,0,1721347996,13025.72000491,46.59679316999973,53479.1277948
2024-07-19,00:13:18.000,201,10976394,14085,0,1721347997,13025.71326859999,46.610891429998446,53479.07888496
2024-07-19,00:13:19.000,201,10976352,14125,0,1721347998,13025.746950149995,46.60384229999909,53479.071897840004
2024-07-19,00:13:20.000,201,10976371,14125,0,1721347999,13025.76042277,46.63908795000316,53479.00202664
2024-07-19,00:13:21.000,201,10976365,13885,0,1721348000,13025.787368009995,46.660235340001236,53479.00901376
2024-07-19,00:13:22.000,201,10976397,13965,0,1721348001,13025.82104956,46.68843185999867,53479.190678880004
2024-07-19,00:13:23.000,201,10976396,14245,0,1721348002,13025.79410431999,46.70253012000467,53479.16273040001
2024-07-19,00:13:24.000,201,10976344,14165,0,1721348003,13025.81431324999,46.69548098999803,53479.06491072001
2024-07-19,00:13:25.000,201,10976360,14085,0,1721348004,13025.827785869995,46.73777577000146,53479.14875616
2024-07-19,00:13:26.000,201,10976377,14125,0,1721348005,13025.80084063,46.78007055000489,53479.18369176001
2024-07-19,00:13:27.000,201,10976377,14045,0,1721348006,13025.79410431999,46.78711968000425,53479.20465312001
2024-07-19,00:13:28.000,201,10976378,14085,0,1721348007,13025.72000491,46.82236533000105,53479.14875616
2024-07-19,00:13:29.000,201,10976334,14205,0,1721348008,13025.686323359994,46.82236533000105,53479.12080768
2024-07-19,00:13:30.000,201,10976342,13845,0,1721348009,13025.666114429994,46.82236533000105,53479.14875616
2024-07-19,00:13:31.000,201,10976385,14045,0,1721348010,13025.605487639994,46.81531620000169,53479.1277948
2024-07-19,00:13:32.000,201,10976378,14005,0,1721348011,13025.565069779994,46.843512719999126,53479.16273040001
2024-07-19,00:13:33.000,201,10976392,14045,0,1721348012,13025.558333469999,46.81531620000169,53479.16971752
2024-07-19,00:13:34.000,201,10976345,13925,0,1721348013,13025.490970369989,46.843512719999126,53479.20465312001
2024-07-19,00:13:35.000,201,10976376,14205,0,1721348014,13025.430343579988,46.850561849998485,53479.21862736
2024-07-19,00:13:36.000,201,10976405,14365,0,1721348015,13025.349507860003,46.80826707000233,53479.21862736
2024-07-19,00:13:37.000,201,10976401,14245,0,1721348016,13025.309090000002,46.81531620000169,53479.141769040005
2024-07-19,00:13:38.000,201,10976375,14285,0,1721348017,13025.248463210002,46.80826707000233,53479.08587208001
2024-07-19,00:13:39.000,201,10976303,14165,0,1721348018,13025.234990589997,46.80121794000297,53479.071897840004
2024-07-19,00:13:40.000,201,10976384,14085,0,1721348019,13025.221517969992,46.80121794000297,53479.11382056001
2024-07-19,00:13:41.000,201,10976390,14085,0,1721348020,13025.201309039992,46.80121794000297,53479.03696224001
2024-07-19,00:13:42.000,201,10976388,14165,0,1721348021,13025.181100109992,46.80826707000233,53479.10683344
2024-07-19,00:13:43.000,201,10976363,13965,0,1721348022,13025.201309039992,46.80826707000233,53479.14875616
2024-07-19,00:13:44.000,201,10976349,13965,0,1721348023,13025.201309039992,46.80121794000297,53479.043949360006
2024-07-19,00:13:45.000,201,10976398,14405,0,1721348024,13025.214781659997,46.82236533000105,53478.99503952001
2024-07-19,00:13:46.000,201,10976371,14085,0,1721348025,13025.194572729997,46.81531620000169,53479.05093648
2024-07-19,00:13:47.000,201,10976377,13925,0,1721348026,13025.214781659997,46.79416881000361,53479.00202664
2024-07-19,00:13:48.000,201,10976356,14245,0,1721348027,13025.241726899992,46.79416881000361,53479.022988000004
2024-07-19,00:13:49.000,201,10976338,13885,0,1721348028,13025.295617379998,46.78007055000489,53478.93914256
2024-07-19,00:13:50.000,201,10976390,14165,0,1721348029,13025.342771549993,46.7659722899989,53478.9880524
2024-07-19,00:13:51.000,201,10976411,14205,0,1721348030,13025.389925719988,46.75892315999954,53478.96709104001
2024-07-19,00:13:52.000,201,10976347,14085,0,1721348031,13025.403398339993,46.75187403000018,53478.98106528
2024-07-19,00:13:53.000,201,10976394,14005,0,1721348032,13025.389925719988,46.73777577000146,53478.96010392
2024-07-19,00:13:54.000,201,10976371,14285,0,1721348033,13025.450552509988,46.723677510002744,53479.01600088001
2024-07-19,00:13:55.000,201,10976350,14085,0,1721348034,13025.457288819998,46.6320388200038,53479.08587208001
2024-07-19,00:13:56.000,201,10976396,14165,0,1721348035,13025.443816199993,46.6320388200038,53479.1277948
2024-07-19,00:13:57.000,201,10976396,14045,0,1721348036,13025.457288819998,46.58974404000037,53479.1277948
2024-07-19,00:13:58.000,201,10976433,13885,0,1721348037,13025.430343579988,46.59679316999973,53479.12080768
2024-07-19,00:13:59.000,201,10976294,14125,0,1721348038,13025.403398339993,46.547449260004214,53479.092859200005
2024-07-19,00:14:00.000,201,10976344,14205,0,1721348039,13025.396662029998,46.50515448000078,53479.08587208001
2024-07-19,00:14:01.000,201,10976409,13885,0,1721348040,13025.336035239998,46.47695796000335,53479.071897840004
2024-07-19,00:14:02.000,201,10976369,14205,0,1721348041,13025.356244169998,46.491056220002065,53479.092859200005
2024-07-19,00:14:03.000,201,10976390,14005,0,1721348042,13025.336035239998,46.46285970000463,53479.18369176001
2024-07-19,00:14:04.000,201,10976300,14125,0,1721348043,13025.349507860003,46.441712309999275,53479.141769040005
2024-07-19,00:14:05.000,201,10976410,14125,0,1721348044,13025.315826309998,46.46285970000463,53479.18369176001
2024-07-19,00:14:06.000,201,10976390,14125,0,1721348045,13025.322562619993,46.441712309999275,53479.260550080005
2024-07-19,00:14:07.000,201,10976371,14045,0,1721348046,13025.302353689993,46.41351579000184,53479.27452432
2024-07-19,00:14:08.000,201,10976353,14085,0,1721348047,13025.255199519997,46.39236840000376,53479.190678880004
2024-07-19,00:14:09.000,201,10976339,14085,0,1721348048,13025.248463210002,46.39236840000376,53479.190678880004
2024-07-19,00:14:10.000,201,10976409,14165,0,1721348049,13025.214781659997,46.39236840000376,53479.22561448
2024-07-19,00:14:11.000,201,10976391,14245,0,1721348050,13025.201309039992,46.41351579000184,53479.190678880004
2024-07-19,00:14:12.000,201,10976365,13885,0,1721348051,13025.174363799997,46.39941753000312,53479.22561448
2024-07-19,00:14:13.000,201,10976397,13965,0,1721348052,13025.160891179992,46.441712309999275,53479.28849856
2024-07-19,00:14:14.000,201,10976322,14245,0,1721348053,13025.113737009997,46.46990883000399,53479.21862736
2024-07-19,00:14:15.000,201,10976379,14205,0,1721348054,13025.100264389992,46.50515448000078,53479.24657584
2024-07-19,00:14:16.000,201,10976365,14205,0,1721348055,13025.080055459992,46.52630186999886,53479.197666
2024-07-19,00:14:17.000,201,10976442,14445,0,1721348056,13025.093528079997,46.56859665000229,53479.211640240006
2024-07-19,00:14:18.000,201,10976373,14205,0,1721348057,13025.086791770002,46.59679316999973,53479.18369176001
2024-07-19,00:14:19.000,201,10976347,14245,0,1721348058,13025.086791770002,46.660235340001236,53479.18369176001
2024-07-19,00:14:20.000,201,10976372,14085,0,1721348059,13025.107000700002,46.674333599999954,53479.190678880004
2024-07-19,00:14:21.000,201,10976377,14045,0,1721348060,13025.133945939997,46.716628380003385,53479.141769040005
2024-07-19,00:14:22.000,201,10976370,14125,0,1721348061,13025.174363799997,46.73777577000146,53479.14875616
2024-07-19,00:14:23.000,201,10976396,14045,0,1721348062,13025.234990589997,46.79416881000361,53479.14875616
2024-07-19,00:14:24.000,201,10976340,13965,0,1721348063,13025.255199519997,46.80121794000297,53479.06491072001
2024-07-19,00:14:25.000,201,10976354,14045,0,1721348064,13025.315826309998,46.80826707000233,53479.09984632
2024-07-19,00:14:26.000,201,10976379,14005,0,1721348065,13025.369716789988,46.82236533000105,53479.10683344
2024-07-19,00:14:27.000,201,10976388,14085,0,1721348066,13025.450552509988,46.86466011000448,53479.00901376
2024-07-19,00:14:28.000,201,10976387,14285,0,1721348067,13025.511179299989,46.86466011000448,53478.9880524
2024-07-19,00:14:29.000,201,10976317,14165,0,1721348068,13025.565069779994,46.892856630001916,53479.043949360006
2024-07-19,00:14:30.000,201,10976370,14125,0,1721348069,13025.63243287999,46.892856630001916,53479.071897840004
2024-07-19,00:14:31.000,201,10976388,14045,0,1721348070,13025.686323359994,46.8787583700032,53479.10683344
2024-07-19,00:14:32.000,201,10976414,14165,0,1721348071,13025.69979598,46.850561849998485,53479.1277948
2024-07-19,00:14:33.000,201,10976389,14005,0,1721348072,13025.746950149995,46.87170924000384,53479.09984632
2024-07-19,00:14:34.000,201,10976337,14085,0,1721348073,13025.74021384,46.850561849998485,53479.141769040005
2024-07-19,00:14:35.000,201,10976357,14285,0,1721348074,13025.72000491,46.79416881000361,53479.12080768
2024-07-19,00:14:36.000,201,10976370,14165,0,1721348075,13025.65264180999,46.7659722899989,53479.092859200005
2024-07-19,00:14:37.000,201,10976413,14125,0,1721348076,13025.625696569994,46.75187403000018,53479.13478192001
2024-07-19,00:14:38.000,201,10976373,14205,0,1721348077,13025.585278709994,46.74482490000082,53479.141769040005
2024-07-19,00:14:39.000,201,10976344,13845,0,1721348078,13025.544860849994,46.723677510002744,53479.092859200005
2024-07-19,00:14:40.000,201,10976350,14165,0,1721348079,13025.464025129993,46.68843185999867,53479.14875616
2024-07-19,00:14:41.000,201,10976368,14085,0,1721348080,13025.443816199993,46.68843185999867,53479.16971752
2024-07-19,00:14:42.000,201,10976367,13885,0,1721348081,13025.342771549993,46.6320388200038,53479.14875616
2024-07-19,00:14:43.000,201,10976405,14165,0,1721348082,13025.282144759993,46.617940559997805,53479.16971752
2024-07-19,00:14:44.000,201,10976347,14125,0,1721348083,13025.248463210002,46.63908795000316,53479.10683344
2024-07-19,00:14:45.000,201,10976364,14085,0,1721348084,13025.208045350002,46.617940559997805,53479.16971752
2024-07-19,00:14:46.000,201,10976393,14005,0,1721348085,13025.187836420002,46.59679316999973,53479.09984632
2024-07-19,00:14:47.000,201,10976389,14045,0,1721348086,13025.107000700002,46.60384229999909,53479.071897840004
2024-07-19,00:14:48.000,201,10976390,14045,0,1721348087,13025.133945939997,46.57564578000165,53479.05093648
2024-07-19,00:14:49.000,201,10976328,14045,0,1721348088,13025.127209630002,46.59679316999973,53479.03696224001
2024-07-19,00:14:50.000,201,10976374,14085,0,1721348089,13025.127209630002,46.56859665000229,53479.043949360006
2024-07-19,00:14:51.000,201,10976395,14045,0,1721348090,13025.174363799997,46.57564578000165,53479.07888496
2024-07-19,00:14:52.000,201,10976375,14325,0,1721348091,13025.201309039992,46.58269491000101,53479.11382056001
2024-07-19,00:14:53.000,201,10976368,13885,0,1721348092,13025.255199519997,46.58269491000101,53479.092859200005
2024-07-19,00:14:54.000,201,10976370,14205,0,1721348093,13025.282144759993,46.58974404000037,53479.05093648
2024-07-19,00:14:55.000,201,10976385,14205,0,1721348094,13025.369716789988,46.58269491000101,53479.03696224001
2024-07-19,00:14:56.000,201,10976391,14125,0,1721348095,13025.389925719988,46.547449260004214,53478.99503952001
2024-07-19,00:14:57.000,201,10976381,14125,0,1721348096,13025.484234059993,46.57564578000165,53479.02997512
2024-07-19,00:14:58.000,201,10976435,14165,0,1721348097,13025.531388229989,46.56154752000293,53479.01600088001
2024-07-19,00:14:59.000,201,10976370,14205,0,1721348098,13025.578542399999,46.53335099999822,53479.05093648
2024-07-19,00:15:00.000,201,10976379,14165,0,1721348099,13025.645905499994,46.52630186999886,53479.01600088001
2024-07-19,00:15:01.000,201,10976373,14245,0,1721348100,13025.666114429994,46.52630186999886,53478.9880524
2024-07-19,00:15:02.000,201,10976381,14365,0,1721348101,13025.69305966999,46.51220361000014,53479.06491072001
2024-07-19,00:15:03.000,201,10976357,14285,0,1721348102,13025.686323359994,46.540400130004855,53479.022988000004
2024-07-19,00:15:04.000,201,10976293,14205,0,1721348103,13025.686323359994,46.53335099999822,53478.9531168
2024-07-19,00:15:05.000,201,10976392,13925,0,1721348104,13025.686323359994,46.50515448000078,53478.98106528
2024-07-19,00:15:06.000,201,10976394,13965,0,1721348105,13025.659378119999,46.498105350001424,53479.0579236
2024-07-19,00:15:07.000,201,10976393,14085,0,1721348106,13025.639169189999,46.52630186999886,53479.092859200005
2024-07-19,00:15:08.000,201,10976400,13885,0,1721348107,13025.61222394999,46.46990883000399,53479.09984632
2024-07-19,00:15:09.000,201,10976325,14325,0,1721348108,13025.578542399999,46.46990883000399,53479.071897840004
2024-07-19,00:15:10.000,201,10976402,14205,0,1721348109,13025.531388229989,46.42761405000056,53479.092859200005
2024-07-19,00:15:11.000,201,10976370,14165,0,1721348110,13025.477497749998,46.39941753000312,53479.07888496
2024-07-19,00:15:12.000,201,10976381,14365,0,1721348111,13025.450552509988,46.37827013999777,53479.043949360006
2024-07-19,00:15:13.000,201,10976378,13845,0,1721348112,13025.450552509988,46.307778840004175,53479.00901376
2024-07-19,00:15:14.000,201,10976304,14245,0,1721348113,13025.457288819998,46.33597536000161,53479.022988000004
2024-07-19,00:15:15.000,201,10976381,14285,0,1721348114,13025.470761439989,46.32892623000225,53479.01600088001
2024-07-19,00:15:16.000,201,10976352,14005,0,1721348115,13025.490970369989,46.272533190000104,53479.01600088001
2024-07-19,00:15:17.000,201,10976403,14245,0,1721348116,13025.517915609998,46.24433667000267,53478.925168320005
2024-07-19,00:15:18.000,201,10976435,14085,0,1721348117,13025.565069779994,46.23728754000331,53478.93914256
2024-07-19,00:15:19.000,201,10976354,13805,0,1721348118,13025.598751329999,46.23728754000331,53478.94612968001
2024-07-19,00:15:20.000,201,10976381,14245,0,1721348119,13025.639169189999,46.202041889999236,53478.91119408
2024-07-19,00:15:21.000,201,10976372,14125,0,1721348120,13025.69305966999,46.22318928000459,53478.91119408
2024-07-19,00:15:22.000,201,10976413,13805,0,1721348121,13025.76042277,46.19499275999988,53478.974078160005
2024-07-19,00:15:23.000,201,10976384,14245,0,1721348122,13025.888412659995,46.1738453700018,53478.9880524
2024-07-19,00:15:24.000,201,10976354,13725,0,1721348123,13025.90188528,46.22318928000459,53478.974078160005
2024-07-19,00:15:25.000,201,10976387,14325,0,1721348124,13025.97598468999,46.23023841000395,53478.99503952001
2024-07-19,00:15:26.000,201,10976428,13885,0,1721348125,13026.029875169996,46.23023841000395,53479.00202664
2024-07-19,00:15:27.000,201,10976362,13965,0,1721348126,13026.050084099996,46.22318928000459,53479.022988000004
2024-07-19,00:15:28.000,201,10976357,14205,0,1721348127,13026.117447199991,46.24433667000267,53479.15574328
2024-07-19,00:15:29.000,201,10976330,14165,0,1721348128,13026.164601370001,46.28663144999882,53479.0579236
2024-07-19,00:15:30.000,201,10976387,14005,0,1721348129,13026.198282919991,46.28663144999882,53479.14875616
2024-07-19,00:15:31.000,201,10976364,13965,0,1721348130,13026.151128749996,46.314827970003535,53479.211640240006
2024-07-19,00:15:32.000,201,10976419,14205,0,1721348131,13026.205019230001,46.272533190000104,53479.239588720004
2024-07-19,00:15:33.000,201,10976412,14245,0,1721348132,13026.151128749996,46.258434930001386,53479.24657584
2024-07-19,00:15:34.000,201,10976354,13965,0,1721348133,13026.117447199991,46.28663144999882,53479.260550080005
2024-07-19,00:15:35.000,201,10976409,13805,0,1721348134,13026.06355672,46.27958231999946,53479.29548568
2024-07-19,00:15:36.000,201,10976373,14005,0,1721348135,13026.009666239996,46.27958231999946,53479.37234400001
2024-07-19,00:15:37.000,201,10976386,14325,0,1721348136,13025.90188528,46.24433667000267,53479.25356296001
2024-07-19,00:15:38.000,201,10976394,14205,0,1721348137,13025.82104956,46.258434930001386,53479.36535688
2024-07-19,00:15:39.000,201,10976376,14165,0,1721348138,13025.767159079995,46.265484060000745,53479.309459920005
2024-07-19,00:15:40.000,201,10976387,13925,0,1721348139,13025.645905499994,46.216140149997955,53479.37234400001
2024-07-19,00:15:41.000,201,10976395,13885,0,1721348140,13025.625696569994,46.258434930001386,53479.29548568
2024-07-19,00:15:42.000,201,10976380,14085,0,1721348141,13025.538124539999,46.23728754000331,53479.30247280001
2024-07-19,00:15:43.000,201,10976419,14005,0,1721348142,13025.544860849994,46.272533190000104,53479.36535688
2024-07-19,00:15:44.000,201,10976336,14005,0,1721348143,13025.538124539999,46.251385800002026,53479.29548568
2024-07-19,00:15:45.000,201,10976411,13725,0,1721348144,13025.538124539999,46.24433667000267,53479.28849856
2024-07-19,00:15:46.000,201,10976402,13885,0,1721348145,13025.551597159989,46.22318928000459,53479.30247280001
2024-07-19,00:15:47.000,201,10976366,13925,0,1721348146,13025.578542399999,46.28663144999882,53479.239588720004
2024-07-19,00:15:48.000,201,10976350,13885,0,1721348147,13025.639169189999,46.28663144999882,53479.211640240006
2024-07-19,00:15:49.000,201,10976391,13845,0,1721348148,13025.67285073999,46.32892623000225,53479.211640240006
2024-07-19,00:15:50.000,201,10976358,14165,0,1721348149,13025.74021384,46.307778840004175,53479.141769040005
2024-07-19,00:15:51.000,201,10976398,13965,0,1721348150,13025.80084063,46.32892623000225,53479.08587208001
2024-07-19,00:15:52.000,201,10976401,13925,0,1721348151,13025.91535789999,46.35007362000033,53479.08587208001
2024-07-19,00:15:53.000,201,10976389,13925,0,1721348152,13025.949039449995,46.39236840000376,53479.06491072001
2024-07-19,00:15:54.000,201,10976357,13845,0,1721348153,13026.02313886,46.4205649200012,53478.9880524
2024-07-19,00:15:55.000,201,10976367,13965,0,1721348154,13026.12418351,46.441712309999275,53479.00901376
2024-07-19,00:15:56.000,201,10976394,14005,0,1721348155,13026.198282919991,46.46285970000463,53479.02997512
2024-07-19,00:15:57.000,201,10976362,13965,0,1721348156,13026.198282919991,46.46990883000399,53479.00202664
2024-07-19,00:15:58.000,201,10976373,14165,0,1721348157,13026.258909709992,46.55449839000357,53479.01600088001
2024-07-19,00:15:59.000,201,10976329,13965,0,1721348158,13026.319536499992,46.60384229999909,53479.071897840004
2024-07-19,00:16:00.000,201,10976421,14045,0,1721348159,13026.319536499992,46.58974404000037,53479.08587208001
2024-07-19,00:16:01.000,201,10976383,13845,0,1721348160,13026.312800189997,46.60384229999909,53479.08587208001
2024-07-19,00:16:02.000,201,10976357,13925,0,1721348161,13026.326272810002,46.62498969000444,53479.1277948
2024-07-19,00:16:03.000,201,10976394,13885,0,1721348162,13026.319536499992,46.660235340001236,53479.10683344
2024-07-19,00:16:04.000,201,10976374,13925,0,1721348163,13026.319536499992,46.65318621000188,53479.092859200005
2024-07-19,00:16:05.000,201,10976420,13805,0,1721348164,13026.306063880002,46.667284470000595,53479.211640240006
2024-07-19,00:16:06.000,201,10976402,14085,0,1721348165,13026.285854950002,46.660235340001236,53479.20465312001
2024-07-19,00:16:07.000,201,10976387,14205,0,1721348166,13026.292591259997,46.610891429998446,53479.2675372
2024-07-19,00:16:08.000,201,10976350,13805,0,1721348167,13026.285854950002,46.57564578000165,53479.29548568
2024-07-19,00:16:09.000,201,10976389,13925,0,1721348168,13026.245437090001,46.58269491000101,53479.23260160001
2024-07-19,00:16:10.000,201,10976385,13725,0,1721348169,13026.252173399997,46.56154752000293,53479.2675372
2024-07-19,00:16:11.000,201,10976391,13965,0,1721348170,13026.231964469996,46.498105350001424,53479.32343416
2024-07-19,00:16:12.000,201,10976391,14005,0,1721348171,13026.279118639992,46.53335099999822,53479.25356296001
2024-07-19,00:16:13.000,201,10976407,13965,0,1721348172,13026.279118639992,46.484007090002706,53479.28849856
2024-07-19,00:16:14.000,201,10976340,13845,0,1721348173,13026.299327569992,46.491056220002065,53479.260550080005
2024-07-19,00:16:15.000,201,10976389,14005,0,1721348174,13026.353218049997,46.46990883000399,53479.30247280001
2024-07-19,00:16:16.000,201,10976413,14165,0,1721348175,13026.306063880002,46.46990883000399,53479.24657584
2024-07-19,00:16:17.000,201,10976424,14125,0,1721348176,13026.386899600002,46.4205649200012,53479.21862736
2024-07-19,00:16:18.000,201,10976393,14085,0,1721348177,13026.427317460002,46.441712309999275,53479.18369176001
2024-07-19,00:16:19.000,201,10976350,14285,0,1721348178,13026.501416869993,46.484007090002706,53479.16273040001
2024-07-19,00:16:20.000,201,10976398,13805,0,1721348179,13026.481207939993,46.45581056999799,53479.190678880004
2024-07-19,00:16:21.000,201,10976364,14285,0,1721348180,13026.595725209998,46.46285970000463,53479.211640240006
2024-07-19,00:16:22.000,201,10976467,13965,0,1721348181,13026.615934139998,46.448761439998634,53479.16971752
2024-07-19,00:16:23.000,201,10976383,14085,0,1721348182,13026.656351999998,46.53335099999822,53479.17670464
2024-07-19,00:16:24.000,201,10976339,13805,0,1721348183,13026.669824619989,46.50515448000078,53479.16273040001
2024-07-19,00:16:25.000,201,10976389,14085,0,1721348184,13026.703506169993,46.51220361000014,53479.18369176001
2024-07-19,00:16:26.000,201,10976378,14045,0,1721348185,13026.669824619989,46.56154752000293,53479.1277948
2024-07-19,00:16:27.000,201,10976405,13885,0,1721348186,13026.642879379993,46.56859665000229,53479.1277948
2024-07-19,00:16:28.000,201,10976395,14205,0,1721348187,13026.609197829988,46.56859665000229,53479.13478192001
2024-07-19,00:16:29.000,201,10976360,13965,0,1721348188,13026.602461519993,46.610891429998446,53479.092859200005
2024-07-19,00:16:30.000,201,10976389,13965,0,1721348189,13026.535098419998,46.58974404000037,53479.09984632
2024-07-19,00:16:31.000,201,10976356,14245,0,1721348190,13026.508153180002,46.56154752000293,53479.190678880004
2024-07-19,00:16:32.000,201,10976383,13965,0,1721348191,13026.474471629997,46.540400130004855,53479.24657584
2024-07-19,00:16:33.000,201,10976351,14165,0,1721348192,13026.420581149992,46.51220361000014,53479.211640240006
2024-07-19,00:16:34.000,201,10976347,13725,0,1721348193,13026.359954359992,46.50515448000078,53479.211640240006
2024-07-19,00:16:35.000,201,10976401,13965,0,1721348194,13026.319536499992,46.50515448000078,53479.18369176001
2024-07-19,00:16:36.000,201,10976373,14045,0,1721348195,13026.238700779992,46.41351579000184,53479.16971752
2024-07-19,00:16:37.000,201,10976379,13925,0,1721348196,13026.178073989991,46.39941753000312,53479.14875616
2024-07-19,00:16:38.000,201,10976400,13885,0,1721348197,13026.157865059991,46.37122100999841,53479.14875616
2024-07-19,00:16:39.000,201,10976350,14085,0,1721348198,13026.10397458,46.33597536000161,53479.16971752
2024-07-19,00:16:40.000,201,10976351,14245,0,1721348199,13026.08376565,46.300729710004816,53479.16971752
2024-07-19,00:16:41.000,201,10976369,14165,0,1721348200,13026.077029339991,46.29368057999818,53479.16971752
2024-07-19,00:16:42.000,201,10976391,14245,0,1721348201,13026.070293029996,46.22318928000459,53479.17670464
2024-07-19,00:16:43.000,201,10976417,14085,0,1721348202,13026.05682040999,46.23023841000395,53479.13478192001
2024-07-19,00:16:44.000,201,10976328,14005,0,1721348203,13026.077029339991,46.19499275999988,53479.13478192001
2024-07-19,00:16:45.000,201,10976377,14285,0,1721348204,13026.050084099996,46.15974711000308,53479.18369176001
2024-07-19,00:16:46.000,201,10976381,14045,0,1721348205,13026.08376565,46.14564885000436,53479.211640240006
2024-07-19,00:16:47.000,201,10976359,13965,0,1721348206,13026.090501959996,46.11745232999965,53479.18369176001
2024-07-19,00:16:48.000,201,10976355,14325,0,1721348207,13026.110710889996,46.12450145999901,53479.141769040005
2024-07-19,00:16:49.000,201,10976334,14005,0,1721348208,13026.090501959996,46.11745232999965,53479.06491072001
2024-07-19,00:16:50.000,201,10976361,14085,0,1721348209,13026.137656129991,46.089255810002214,53479.1277948
2024-07-19,00:16:51.000,201,10976342,13725,0,1721348210,13026.117447199991,46.06105929000478,53479.08587208001
2024-07-19,00:16:52.000,201,10976359,14005,0,1721348211,13026.171337679996,46.06105929000478,53479.11382056001
2024-07-19,00:16:53.000,201,10976371,13805,0,1721348212,13026.171337679996,46.075157550003496,53479.043949360006
2024-07-19,00:16:54.000,201,10976322,14205,0,1721348213,13026.178073989991,46.075157550003496,53479.01600088001
2024-07-19,00:16:55.000,201,10976372,13885,0,1721348214,13026.211755539996,46.09630494000157,53479.03696224001
2024-07-19,00:16:56.000,201,10976330,14365,0,1721348215,13026.211755539996,46.075157550003496,53479.00202664
2024-07-19,00:16:57.000,201,10976362,14085,0,1721348216,13026.211755539996,46.10335407000093,53479.03696224001
2024-07-19,00:16:58.000,201,10976365,14205,0,1721348217,13026.171337679996,46.12450145999901,53478.9880524
2024-07-19,00:16:59.000,201,10976299,14045,0,1721348218,13026.164601370001,46.16679624000244,53479.01600088001
2024-07-19,00:17:00.000,201,10976357,14045,0,1721348219,13026.191546609996,46.13859971999773,53479.022988000004
2024-07-19,00:17:01.000,201,10976350,14165,0,1721348220,13026.164601370001,46.202041889999236,53478.99503952001
2024-07-19,00:17:02.000,201,10976332,14165,0,1721348221,13026.171337679996,46.202041889999236,53479.08587208001
2024-07-19,00:17:03.000,201,10976408,13965,0,1721348222,13026.184810300001,46.258434930001386,53479.01600088001
2024-07-19,00:17:04.000,201,10976301,13965,0,1721348223,13026.171337679996,46.28663144999882,53478.974078160005
2024-07-19,00:17:05.000,201,10976312,13805,0,1721348224,13026.198282919991,46.32892623000225,53479.06491072001
2024-07-19,00:17:06.000,201,10976372,13925,0,1721348225,13026.164601370001,46.32892623000225,53479.15574328
2024-07-19,00:17:07.000,201,10976366,14205,0,1721348226,13026.198282919991,46.33597536000161,53479.08587208001
2024-07-19,00:17:08.000,201,10976389,14045,0,1721348227,13026.218491849992,46.34302449000097,53479.092859200005
2024-07-19,00:17:09.000,201,10976400,14125,0,1721348228,13026.225228160001,46.36417187999905,53479.06491072001
2024-07-19,00:17:10.000,201,10976389,14005,0,1721348229,13026.218491849992,46.34302449000097,53479.06491072001
2024-07-19,00:17:11.000,201,10976410,14165,0,1721348230,13026.198282919991,46.37827013999777,53479.08587208001
2024-07-19,00:17:12.000,201,10976405,14405,0,1721348231,13026.238700779992,46.37122100999841,53479.08587208001
2024-07-19,00:17:13.000,201,10976379,14245,0,1721348232,13026.245437090001,46.35712274999969,53479.06491072001
2024-07-19,00:17:14.000,201,10976335,13885,0,1721348233,13026.211755539996,46.35007362000033,53479.07888496
2024-07-19,00:17:15.000,201,10976404,14365,0,1721348234,13026.198282919991,46.37827013999777,53479.14875616
2024-07-19,00:17:16.000,201,10976404,14405,0,1721348235,13026.205019230001,46.37122100999841,53479.16273040001
2024-07-19,00:17:17.000,201,10976389,13925,0,1721348236,13026.211755539996,46.37122100999841,53479.23260160001
2024-07-19,00:17:18.000,201,10976415,14325,0,1721348237,13026.211755539996,46.39236840000376,53479.27452432
2024-07-19,00:17:19.000,201,10976317,14125,0,1721348238,13026.184810300001,46.42761405000056,53479.25356296001
2024-07-19,00:17:20.000,201,10976379,14165,0,1721348239,13026.184810300001,46.3853192700044,53479.2675372
2024-07-19,00:17:21.000,201,10976379,14085,0,1721348240,13026.171337679996,46.39236840000376,53479.22561448
2024-07-19,00:17:22.000,201,10976397,14005,0,1721348241,13026.144392440001,46.434663179999916,53479.28151144001
2024-07-19,00:17:23.000,201,10976354,14285,0,1721348242,13026.171337679996,46.448761439998634,53479.239588720004
2024-07-19,00:17:24.000,201,10976313,13925,0,1721348243,13026.097238269991,46.46285970000463,53479.211640240006
2024-07-19,00:17:25.000,201,10976365,14125,0,1721348244,13026.110710889996,46.491056220002065,53479.22561448
2024-07-19,00:17:26.000,201,10976409,14245,0,1721348245,13026.144392440001,46.441712309999275,53479.197666
2024-07-19,00:17:27.000,201,10976361,14085,0,1721348246,13026.144392440001,46.50515448000078,53479.211640240006
2024-07-19,00:17:28.000,201,10976373,14005,0,1721348247,13026.144392440001,46.498105350001424,53479.21862736
2024-07-19,00:17:29.000,201,10976351,14245,0,1721348248,13026.171337679996,46.53335099999822,53479.16971752
2024-07-19,00:17:30.000,201,10976383,14085,0,1721348249,13026.178073989991,46.55449839000357,53479.16273040001
2024-07-19,00:17:31.000,201,10976383,14205,0,1721348250,13026.171337679996,46.57564578000165,53479.11382056001
2024-07-19,00:17:32.000,201,10976390,14285,0,1721348251,13026.178073989991,46.56859665000229,53479.141769040005
2024-07-19,00:17:33.000,201,10976393,13885,0,1721348252,13026.151128749996,46.62498969000444,53478.99503952001
2024-07-19,00:17:34.000,201,10976304,13845,0,1721348253,13026.178073989991,46.610891429998446,53479.0579236
2024-07-19,00:17:35.000,201,10976352,14045,0,1721348254,13026.144392440001,46.617940559997805,53479.07888496
2024-07-19,00:17:36.000,201,10976390,14045,0,1721348255,13026.164601370001,46.610891429998446,53479.00202664
2024-07-19,00:17:37.000,201,10976342,14245,0,1721348256,13026.151128749996,46.60384229999909,53478.904206960004
2024-07-19,00:17:38.000,201,10976367,13925,0,1721348257,13026.178073989991,46.60384229999909,53478.93215544
2024-07-19,00:17:39.000,201,10976321,13925,0,1721348258,13026.157865059991,46.60384229999909,53478.925168320005
2024-07-19,00:17:40.000,201,10976356,13965,0,1721348259,13026.164601370001,46.56859665000229,53478.89023272
2024-07-19,00:17:41.000,201,10976388,14205,0,1721348260,13026.198282919991,46.56859665000229,53478.91818120001
2024-07-19,00:17:42.000,201,10976393,13925,0,1721348261,13026.238700779992,46.52630186999886,53479.022988000004
2024-07-19,00:17:43.000,201,10976376,14245,0,1721348262,13026.285854950002,46.498105350001424,53479.043949360006
2024-07-19,00:17:44.000,201,10976335,13885,0,1721348263,13026.299327569992,46.52630186999886,53479.05093648
2024-07-19,00:17:45.000,201,10976391,14165,0,1721348264,13026.299327569992,46.47695796000335,53479.09984632
2024-07-19,00:17:46.000,201,10976376,14005,0,1721348265,13026.306063880002,46.47695796000335,53479.08587208001
2024-07-19,00:17:47.000,201,10976393,14445,0,1721348266,13026.285854950002,46.434663179999916,53479.022988000004
2024-07-19,00:17:48.000,201,10976381,14005,0,1721348267,13026.319536499992,46.434663179999916,53479.043949360006
2024-07-19,00:17:49.000,201,10976342,14085,0,1721348268,13026.326272810002,46.46990883000399,53479.092859200005
2024-07-19,00:17:50.000,201,10976340,14085,0,1721348269,13026.312800189997,46.441712309999275,53479.11382056001
2024-07-19,00:17:51.000,201,10976367,14245,0,1721348270,13026.319536499992,46.448761439998634,53479.02997512
2024-07-19,00:17:52.000,201,10976368,14045,0,1721348271,13026.346481740002,46.441712309999275,53479.09984632
2024-07-19,00:17:53.000,201,10976403,14165,0,1721348272,13026.373426979997,46.448761439998634,53479.10683344
2024-07-19,00:17:54.000,201,10976302,14085,0,1721348273,13026.373426979997,46.441712309999275,53479.022988000004
2024-07-19,00:17:55.000,201,10976355,13885,0,1721348274,13026.373426979997,46.46990883000399,53479.02997512
2024-07-19,00:17:56.000,201,10976402,14045,0,1721348275,13026.353218049997,46.441712309999275,53479.12080768
2024-07-19,00:17:57.000,201,10976381,14085,0,1721348276,13026.346481740002,46.45581056999799,53479.043949360006
2024-07-19,00:17:58.000,201,10976335,14205,0,1721348277,13026.346481740002,46.45581056999799,53479.03696224001
2024-07-19,00:17:59.000,201,10976335,14085,0,1721348278,13026.326272810002,46.484007090002706,53479.06491072001
2024-07-19,00:18:00.000,201,10976354,14045,0,1721348279,13026.346481740002,46.484007090002706,53479.16971752
2024-07-19,00:18:01.000,201,10976385,14165,0,1721348280,13026.292591259997,46.448761439998634,53479.16273040001
2024-07-19,00:18:02.000,201,10976350,14045,0,1721348281,13026.306063880002,46.45581056999799,53479.15574328
2024-07-19,00:18:03.000,201,10976386,14085,0,1721348282,13026.306063880002,46.434663179999916,53479.17670464
2024-07-19,00:18:04.000,201,10976331,13925,0,1721348283,13026.258909709992,46.40646666000248,53479.071897840004
2024-07-19,00:18:05.000,201,10976387,14045,0,1721348284,13026.252173399997,46.33597536000161,53479.14875616
2024-07-19,00:18:06.000,201,10976366,14245,0,1721348285,13026.231964469996,46.28663144999882,53479.15574328
2024-07-19,00:18:07.000,201,10976343,14005,0,1721348286,13026.245437090001,46.272533190000104,53479.1277948
2024-07-19,00:18:08.000,201,10976344,14325,0,1721348287,13026.178073989991,46.209091019998596,53479.15574328
2024-07-19,00:18:09.000,201,10976330,14045,0,1721348288,13026.184810300001,46.209091019998596,53479.071897840004
2024-07-19,00:18:10.000,201,10976334,14245,0,1721348289,13026.117447199991,46.23728754000331,53479.07888496
2024-07-19,00:18:11.000,201,10976349,13965,0,1721348290,13026.10397458,46.216140149997955,53479.03696224001
2024-07-19,00:18:12.000,201,10976354,14245,0,1721348291,13026.110710889996,46.216140149997955,53478.94612968001
2024-07-19,00:18:13.000,201,10976338,13925,0,1721348292,13026.08376565,46.18794363000052,53479.022988000004
2024-07-19,00:18:14.000,201,10976337,14205,0,1721348293,13026.05682040999,46.24433667000267,53478.96709104001
2024-07-19,00:18:15.000,201,10976363,14085,0,1721348294,13026.090501959996,46.265484060000745,53478.96010392
2024-07-19,00:18:16.000,201,10976344,14005,0,1721348295,13026.097238269991,46.300729710004816,53479.00901376
2024-07-19,00:18:17.000,201,10976399,14085,0,1721348296,13026.117447199991,46.28663144999882,53478.99503952001
2024-07-19,00:18:18.000,201,10976391,13725,0,1721348297,13026.130919819996,46.34302449000097,53478.974078160005
2024-07-19,00:18:19.000,201,10976314,14085,0,1721348298,13026.151128749996,46.37122100999841,53478.93215544
2024-07-19,00:18:20.000,201,10976365,14085,0,1721348299,13026.218491849992,46.41351579000184,53478.93914256
2024-07-19,00:18:21.000,201,10976368,13765,0,1721348300,13026.238700779992,46.434663179999916,53478.89721984001
2024-07-19,00:18:22.000,201,10976363,13965,0,1721348301,13026.265646020001,46.50515448000078,53478.94612968001
2024-07-19,00:18:23.000,201,10976375,14285,0,1721348302,13026.353218049997,46.53335099999822,53478.94612968001
2024-07-19,00:18:24.000,201,10976327,13965,0,1721348303,13026.380163289992,46.540400130004855,53479.00202664
2024-07-19,00:18:25.000,201,10976328,14405,0,1721348304,13026.407108530002,46.56154752000293,53479.01600088001
2024-07-19,00:18:26.000,201,10976360,14565,0,1721348305,13026.440790079992,46.59679316999973,53479.05093648
2024-07-19,00:18:27.000,201,10976386,13965,0,1721348306,13026.501416869993,46.617940559997805,53479.09984632
2024-07-19,00:18:28.000,201,10976386,14045,0,1721348307,13026.508153180002,46.62498969000444,53479.02997512
2024-07-19,00:18:29.000,201,10976326,14205,0,1721348308,13026.508153180002,46.610891429998446,53478.94612968001
2024-07-19,00:18:30.000,201,10976406,14245,0,1721348309,13026.582252589993,46.60384229999909,53479.11382056001
2024-07-19,00:18:31.000,201,10976351,14085,0,1721348310,13026.562043659993,46.6320388200038,53479.06491072001
2024-07-19,00:18:32.000,201,10976371,13765,0,1721348311,13026.575516279998,46.64613708000252,53479.11382056001
2024-07-19,00:18:33.000,201,10976418,14125,0,1721348312,13026.609197829988,46.65318621000188,53479.05093648
2024-07-19,00:18:34.000,201,10976352,13925,0,1721348313,13026.602461519993,46.674333599999954,53479.07888496
2024-07-19,00:18:35.000,201,10976354,14205,0,1721348314,13026.602461519993,46.69548098999803,53479.08587208001
2024-07-19,00:18:36.000,201,10976394,14125,0,1721348315,13026.595725209998,46.709579250004026,53479.092859200005
2024-07-19,00:18:37.000,201,10976342,14245,0,1721348316,13026.575516279998,46.667284470000595,53479.15574328
2024-07-19,00:18:38.000,201,10976339,14045,0,1721348317,13026.595725209998,46.69548098999803,53479.1277948
2024-07-19,00:18:39.000,201,10976323,13965,0,1721348318,13026.615934139998,46.69548098999803,53479.12080768
2024-07-19,00:18:40.000,201,10976353,14045,0,1721348319,13026.615934139998,46.69548098999803,53479.16273040001
2024-07-19,00:18:41.000,201,10976371,13765,0,1721348320,13026.602461519993,46.681382729999314,53479.20465312001
2024-07-19,00:18:42.000,201,10976367,13965,0,1721348321,13026.629406759988,46.7307266400021,53479.20465312001
2024-07-19,00:18:43.000,201,10976387,13965,0,1721348322,13026.575516279998,46.69548098999803,53479.20465312001
2024-07-19,00:18:44.000,201,10976319,13965,0,1721348323,13026.555307349998,46.69548098999803,53479.141769040005
2024-07-19,00:18:45.000,201,10976360,14125,0,1721348324,13026.562043659993,46.68843185999867,53479.16971752
2024-07-19,00:18:46.000,201,10976375,14245,0,1721348325,13026.548571040003,46.660235340001236,53479.15574328
2024-07-19,00:18:47.000,201,10976353,14045,0,1721348326,13026.541834729993,46.674333599999954,53479.16971752
2024-07-19,00:18:48.000,201,10976359,14205,0,1721348327,13026.487944250002,46.660235340001236,53479.11382056001
2024-07-19,00:18:49.000,201,10976343,13885,0,1721348328,13026.521625799993,46.660235340001236,53479.141769040005
2024-07-19,00:18:50.000,201,10976322,14125,0,1721348329,13026.487944250002,46.59679316999973,53479.17670464
2024-07-19,00:18:51.000,201,10976352,13925,0,1721348330,13026.454262699997,46.610891429998446,53479.25356296001
2024-07-19,00:18:52.000,201,10976362,14005,0,1721348331,13026.481207939993,46.56859665000229,53479.2675372
2024-07-19,00:18:53.000,201,10976380,13885,0,1721348332,13026.386899600002,46.547449260004214,53479.20465312001
2024-07-19,00:18:54.000,201,10976331,13965,0,1721348333,13026.413844839997,46.491056220002065,53479.092859200005
2024-07-19,00:18:55.000,201,10976333,14125,0,1721348334,13026.393635909997,46.45581056999799,53479.16273040001
2024-07-19,00:18:56.000,201,10976340,13965,0,1721348335,13026.333009119997,46.46285970000463,53479.14875616
2024-07-19,00:18:57.000,201,10976372,13965,0,1721348336,13026.366690670002,46.40646666000248,53479.190678880004
2024-07-19,00:18:58.000,201,10976395,13845,0,1721348337,13026.380163289992,46.39236840000376,53479.23260160001
2024-07-19,00:18:59.000,201,10976313,13965,0,1721348338,13026.359954359992,46.37827013999777,53479.18369176001
2024-07-19,00:19:00.000,201,10976356,14245,0,1721348339,13026.373426979997,46.39236840000376,53479.18369176001
2024-07-19,00:19:01.000,201,10976341,13805,0,1721348340,13026.353218049997,46.39941753000312,53479.1277948
2024-07-19,00:19:02.000,201,10976357,14085,0,1721348341,13026.359954359992,46.37827013999777,53479.16971752
2024-07-19,00:19:03.000,201,10976327,14085,0,1721348342,13026.434053769997,46.40646666000248,53479.211640240006
2024-07-19,00:19:04.000,201,10976322,13925,0,1721348343,13026.467735320002,46.39941753000312,53479.16273040001
2024-07-19,00:19:05.000,201,10976368,14125,0,1721348344,13026.487944250002,46.39941753000312,53479.15574328
2024-07-19,00:19:06.000,201,10976355,14085,0,1721348345,13026.514889489998,46.434663179999916,53479.16273040001
2024-07-19,00:19:07.000,201,10976333,13965,0,1721348346,13026.555307349998,46.448761439998634,53479.14875616
2024-07-19,00:19:08.000,201,10976341,13885,0,1721348347,13026.615934139998,46.46990883000399,53479.16971752
2024-07-19,00:19:09.000,201,10976343,13965,0,1721348348,13026.656351999998,46.51220361000014,53479.14875616
2024-07-19,00:19:10.000,201,10976361,14365,0,1721348349,13026.696769859998,46.52630186999886,53479.14875616
2024-07-19,00:19:11.000,201,10976414,14085,0,1721348350,13026.716978789998,46.5192527399995,53479.20465312001
2024-07-19,00:19:12.000,201,10976381,14085,0,1721348351,13026.743924029994,46.55449839000357,53479.260550080005
2024-07-19,00:19:13.000,201,10976383,14085,0,1721348352,13026.804550819994,46.51220361000014,53479.23260160001
2024-07-19,00:19:14.000,201,10976242,14285,0,1721348353,13026.85170498999,46.52630186999886,53479.28151144001
2024-07-19,00:19:15.000,201,10976400,14045,0,1721348354,13026.885386539994,46.57564578000165,53479.28151144001
2024-07-19,00:19:16.000,201,10976360,14045,0,1721348355,13026.885386539994,46.53335099999822,53479.260550080005
2024-07-19,00:19:17.000,201,10976353,14245,0,1721348356,13026.89885916,46.51220361000014,53479.2675372
2024-07-19,00:19:18.000,201,10976370,14205,0,1721348357,13026.87191391999,46.51220361000014,53479.25356296001
2024-07-19,00:19:19.000,201,10976347,14045,0,1721348358,13026.905595469994,46.5192527399995,53479.21862736
2024-07-19,00:19:20.000,201,10976351,14005,0,1721348359,13026.91906809,46.498105350001424,53479.2675372
2024-07-19,00:19:21.000,201,10976375,14165,0,1721348360,13026.905595469994,46.491056220002065,53479.239588720004
2024-07-19,00:19:22.000,201,10976337,13725,0,1721348361,13026.93254070999,46.50515448000078,53479.21862736
2024-07-19,00:19:23.000,201,10976362,13885,0,1721348362,13026.946013329994,46.52630186999886,53479.21862736
2024-07-19,00:19:24.000,201,10976320,13845,0,1721348363,13026.966222259995,46.53335099999822,53479.22561448
2024-07-19,00:19:25.000,201,10976355,14085,0,1721348364,13026.95948595,46.491056220002065,53479.27452432
2024-07-19,00:19:26.000,201,10976365,13965,0,1721348365,13026.97295856999,46.52630186999886,53479.27452432
2024-07-19,00:19:27.000,201,10976369,14165,0,1721348366,13026.99990381,46.53335099999822,53479.31644704
2024-07-19,00:19:28.000,201,10976365,14205,0,1721348367,13027.02011274,46.56154752000293,53479.34439552
2024-07-19,00:19:29.000,201,10976372,14285,0,1721348368,13027.047057979995,46.56154752000293,53479.29548568
2024-07-19,00:19:30.000,201,10976372,13965,0,1721348369,13027.04032167,46.57564578000165,53479.31644704
2024-07-19,00:19:31.000,201,10976367,13885,0,1721348370,13027.09421214999,46.58974404000037,53479.3374084
2024-07-19,00:19:32.000,201,10976380,14405,0,1721348371,13027.0605306,46.58974404000037,53479.29548568
2024-07-19,00:19:33.000,201,10976386,14085,0,1721348372,13027.047057979995,46.6320388200038,53479.239588720004
2024-07-19,00:19:34.000,201,10976332,14045,0,1721348373,13027.067266909995,46.64613708000252,53479.2675372
2024-07-19,00:19:35.000,201,10976344,14285,0,1721348374,13027.087475839995,46.660235340001236,53479.379331120006
2024-07-19,00:19:36.000,201,10976348,13885,0,1721348375,13027.047057979995,46.681382729999314,53479.36535688
2024-07-19,00:19:37.000,201,10976360,13965,0,1721348376,13027.03358535999,46.70253012000467,53479.28849856
2024-07-19,00:19:38.000,201,10976376,14205,0,1721348377,13026.986431189995,46.68843185999867,53479.2675372
2024-07-19,00:19:39.000,201,10976312,14005,0,1721348378,13026.946013329994,46.7659722899989,53479.23260160001
2024-07-19,00:19:40.000,201,10976381,13845,0,1721348379,13026.946013329994,46.75892315999954,53479.21862736
2024-07-19,00:19:41.000,201,10976385,13805,0,1721348380,13026.905595469994,46.77302141999826,53479.190678880004
2024-07-19,00:19:42.000,201,10976353,14085,0,1721348381,13026.91906809,46.79416881000361,53479.28849856
2024-07-19,00:19:43.000,201,10976382,13805,0,1721348382,13026.925804399994,46.82236533000105,53479.20465312001
2024-07-19,00:19:44.000,201,10976368,13645,0,1721348383,13026.905595469994,46.850561849998485,53479.20465312001
2024-07-19,00:19:45.000,201,10976342,13965,0,1721348384,13026.95274963999,46.82941446000041,53479.197666
2024-07-19,00:19:46.000,201,10976351,13765,0,1721348385,13026.89885916,46.857610979997844,53479.141769040005
2024-07-19,00:19:47.000,201,10976342,14125,0,1721348386,13026.91233177999,46.82941446000041,53479.141769040005
2024-07-19,00:19:48.000,201,10976385,13925,0,1721348387,13026.91233177999,46.82236533000105,53479.11382056001
2024-07-19,00:19:49.000,201,10976309,14245,0,1721348388,13026.91233177999,46.77302141999826,53479.022988000004
2024-07-19,00:19:50.000,201,10976355,13845,0,1721348389,13026.925804399994,46.75187403000018,53479.09984632
2024-07-19,00:19:51.000,201,10976363,14005,0,1721348390,13026.93927702,46.74482490000082,53479.12080768
2024-07-19,00:19:52.000,201,10976315,14005,0,1721348391,13026.966222259995,46.716628380003385,53479.092859200005
2024-07-19,00:19:53.000,201,10976368,13845,0,1721348392,13026.97969488,46.70253012000467,53479.1277948
2024-07-19,00:19:54.000,201,10976293,13725,0,1721348393,13026.93254070999,46.660235340001236,53479.06491072001
2024-07-19,00:19:55.000,201,10976328,13845,0,1721348394,13026.95948595,46.62498969000444,53479.043949360006
2024-07-19,00:19:56.000,201,10976329,13965,0,1721348395,13026.93927702,46.57564578000165,53479.02997512
2024-07-19,00:19:57.000,201,10976363,13845,0,1721348396,13026.91233177999,46.55449839000357,53479.06491072001
2024-07-19,00:19:58.000,201,10976330,13685,0,1721348397,13026.89212284999,46.55449839000357,53478.98106528
2024-07-19,00:19:59.000,201,10976323,14245,0,1721348398,13026.93254070999,46.56859665000229,53479.03696224001
2024-07-19,00:20:00.000,201,10976339,14085,0,1721348399,13026.93254070999,46.55449839000357,53479.05093648
2024-07-19,00:20:01.000,201,10976373,14245,0,1721348400,13026.91906809,46.56859665000229,53479.071897840004
2024-07-19,00:20:02.000,201,10976364,13965,0,1721348401,13026.93927702,46.547449260004214,53479.092859200005
2024-07-19,00:20:03.000,201,10976374,13925,0,1721348402,13026.95948595,46.56154752000293,53479.092859200005
2024-07-19,00:20:04.000,201,10976322,14045,0,1721348403,13026.99990381,46.53335099999822,53479.1277948
2024-07-19,00:20:05.000,201,10976362,13925,0,1721348404,13026.99990381,46.56154752000293,53479.09984632
2024-07-19,00:20:06.000,201,10976367,14245,0,1721348405,13026.986431189995,46.59679316999973,53479.0579236
2024-07-19,00:20:07.000,201,10976374,13925,0,1721348406,13027.02011274,46.62498969000444,53478.9880524
2024-07-19,00:20:08.000,201,10976340,14085,0,1721348407,13027.08073953,46.68843185999867,53479.00202664
2024-07-19,00:20:09.000,201,10976336,14085,0,1721348408,13027.09421214999,46.723677510002744,53479.08587208001
2024-07-19,00:20:10.000,201,10976358,14125,0,1721348409,13027.11442107999,46.7659722899989,53479.06491072001
2024-07-19,00:20:11.000,201,10976343,14245,0,1721348410,13027.18178418,46.78711968000425,53479.10683344
2024-07-19,00:20:12.000,201,10976351,13805,0,1721348411,13027.23567465999,46.82236533000105,53479.09984632
2024-07-19,00:20:13.000,201,10976359,13845,0,1721348412,13027.249147279996,46.88580750000256,53479.07888496
2024-07-19,00:20:14.000,201,10976332,13885,0,1721348413,13027.28282883,46.97039706000214,53479.11382056001
2024-07-19,00:20:15.000,201,10976350,14045,0,1721348414,13027.309774069996,46.97039706000214,53479.1277948
2024-07-19,00:20:16.000,201,10976383,13885,0,1721348415,13027.329982999996,47.019740969997656,53479.12080768
2024-07-19,00:20:17.000,201,10976344,13965,0,1721348416,13027.370400859996,47.06203575000109,53479.11382056001
2024-07-19,00:20:18.000,201,10976361,14325,0,1721348417,13027.370400859996,47.09023226999852,53479.07888496
2024-07-19,00:20:19.000,201,10976299,14005,0,1721348418,13027.390609789996,47.125477920002595,53479.092859200005
2024-07-19,00:20:20.000,201,10976386,14045,0,1721348419,13027.363664550001,47.132527050001954,53479.092859200005
2024-07-19,00:20:21.000,201,10976360,14245,0,1721348420,13027.336719309991,47.125477920002595,53479.092859200005
2024-07-19,00:20:22.000,201,10976377,13885,0,1721348421,13027.377137169991,47.16072356999939,53479.21862736
2024-07-19,00:20:23.000,201,10976369,14045,0,1721348422,13027.370400859996,47.125477920002595,53479.21862736
2024-07-19,00:20:24.000,201,10976299,14085,0,1721348423,13027.363664550001,47.09023226999852,53479.190678880004
2024-07-19,00:20:25.000,201,10976356,13965,0,1721348424,13027.32324669,47.118428790003236,53479.25356296001
2024-07-19,00:20:26.000,201,10976350,14165,0,1721348425,13027.23567465999,47.10433053000452,53479.22561448
2024-07-19,00:20:27.000,201,10976319,14045,0,1721348426,13027.228938349996,47.05498662000173,53479.18369176001
2024-07-19,00:20:28.000,201,10976379,14005,0,1721348427,13027.18178418,47.06203575000109,53479.13478192001
2024-07-19,00:20:29.000,201,10976297,13925,0,1721348428,13027.08073953,47.0126918399983,53479.16273040001
2024-07-19,00:20:30.000,201,10976311,13925,0,1721348429,13027.04032167,46.98449532000086,53479.11382056001
2024-07-19,00:20:31.000,201,10976338,13965,0,1721348430,13027.01337642999,46.98449532000086,53479.10683344
2024-07-19,00:20:32.000,201,10976352,14005,0,1721348431,13027.006640119995,46.93515140999807,53479.07888496
2024-07-19,00:20:33.000,201,10976311,14005,0,1721348432,13026.966222259995,46.92810227999871,53479.12080768
2024-07-19,00:20:34.000,201,10976337,14205,0,1721348433,13026.97295856999,46.906954890000634,53479.11382056001
2024-07-19,00:20:35.000,201,10976331,14165,0,1721348434,13026.99316749999,46.892856630001916,53479.141769040005
2024-07-19,00:20:36.000,201,10976339,14005,0,1721348435,13026.966222259995,46.88580750000256,53479.0579236
2024-07-19,00:20:37.000,201,10976341,13965,0,1721348436,13026.93254070999,46.850561849998485,53479.0579236
2024-07-19,00:20:38.000,201,10976322,13885,0,1721348437,13026.93254070999,46.857610979997844,53479.0579236
2024-07-19,00:20:39.000,201,10976306,13885,0,1721348438,13026.95948595,46.87170924000384,53479.08587208001
2024-07-19,00:20:40.000,201,10976339,14045,0,1721348439,13026.966222259995,46.83646358999977,53479.02997512
2024-07-19,00:20:41.000,201,10976312,14205,0,1721348440,13026.946013329994,46.86466011000448,53478.9880524
2024-07-19,00:20:42.000,201,10976342,13925,0,1721348441,13026.966222259995,46.91400401999999,53478.9880524
2024-07-19,00:20:43.000,201,10976334,14045,0,1721348442,13026.97969488,46.92810227999871,53479.01600088001
2024-07-19,00:20:44.000,201,10976298,13805,0,1721348443,13027.01337642999,46.96334793000278,53478.98106528
2024-07-19,00:20:45.000,201,10976347,13885,0,1721348444,13027.0605306,46.96334793000278,53478.96709104001
2024-07-19,00:20:46.000,201,10976349,14125,0,1721348445,13027.0605306,47.03383923000365,53479.022988000004
2024-07-19,00:20:47.000,201,10976351,13925,0,1721348446,13027.08073953,47.06203575000109,53479.01600088001
2024-07-19,00:20:48.000,201,10976355,14085,0,1721348447,13027.107684769995,47.06203575000109,53478.9531168
2024-07-19,00:20:49.000,201,10976321,14125,0,1721348448,13027.14136632,47.15367444000003,53479.00202664
2024-07-19,00:20:50.000,201,10976358,14045,0,1721348449,13027.188520489995,47.16777269999875,53479.05093648
2024-07-19,00:20:51.000,201,10976373,14165,0,1721348450,13027.19525679999,47.181870960004744,53479.03696224001
2024-07-19,00:20:52.000,201,10976392,14005,0,1721348451,13027.15483893999,47.21006748000218,53478.9880524
2024-07-19,00:20:53.000,201,10976329,13925,0,1721348452,13027.208729419996,47.23826399999962,53479.00901376
2024-07-19,00:20:54.000,201,10976279,13965,0,1721348453,13027.188520489995,47.23121487000026,53478.98106528
2024-07-19,00:20:55.000,201,10976342,13925,0,1721348454,13027.16157525,47.19596922000346,53478.96709104001
2024-07-19,00:20:56.000,201,10976386,13925,0,1721348455,13027.148102629995,47.17482182999811,53479.00901376
2024-07-19,00:20:57.000,201,10976346,14005,0,1721348456,13027.15483893999,47.132527050001954,53478.876258480006
2024-07-19,00:20:58.000,201,10976294,14565,0,1721348457,13027.087475839995,47.13957618000131,53478.925168320005
2024-07-19,00:20:59.000,201,10976269,13885,0,1721348458,13027.04032167,47.10433053000452,53478.925168320005
2024-07-19,00:21:00.000,201,10976361,14085,0,1721348459,13026.97295856999,47.04088836000301,53478.96709104001
2024-07-19,00:21:01.000,201,10976383,13885,0,1721348460,13026.95274963999,46.98449532000086,53478.91818120001
2024-07-19,00:21:02.000,201,10976346,14125,0,1721348461,13026.885386539994,46.956298800003424,53478.904206960004
2024-07-19,00:21:03.000,201,10976348,13765,0,1721348462,13026.85170498999,46.906954890000634,53478.93914256
2024-07-19,00:21:04.000,201,10976301,14045,0,1721348463,13026.824759749994,46.86466011000448,53478.974078160005
2024-07-19,00:21:05.000,201,10976308,14165,0,1721348464,13026.770869269989,46.857610979997844,53479.00901376
2024-07-19,00:21:06.000,201,10976326,13965,0,1721348465,13026.730451409989,46.78007055000489,53478.93215544
2024-07-19,00:21:07.000,201,10976352,14165,0,1721348466,13026.669824619989,46.7307266400021,53478.91119408
2024-07-19,00:21:08.000,201,10976340,13925,0,1721348467,13026.676560929998,46.69548098999803,53478.96010392
2024-07-19,00:21:09.000,201,10976261,13965,0,1721348468,13026.602461519993,46.70253012000467,53478.876258480006
2024-07-19,00:21:10.000,201,10976317,14245,0,1721348469,13026.568779970003,46.660235340001236,53478.84831000001
2024-07-19,00:21:11.000,201,10976336,14085,0,1721348470,13026.609197829988,46.65318621000188,53478.82734864001
2024-07-19,00:21:12.000,201,10976308,13885,0,1721348471,13026.562043659993,46.617940559997805,53478.79241304
2024-07-19,00:21:13.000,201,10976298,14085,0,1721348472,13026.582252589993,46.59679316999973,53478.806387280005
2024-07-19,00:21:14.000,201,10976317,13765,0,1721348473,13026.622670449993,46.64613708000252,53478.84132288
2024-07-19,00:21:15.000,201,10976323,14165,0,1721348474,13026.629406759988,46.64613708000252,53478.86927136001
2024-07-19,00:21:16.000,201,10976339,14125,0,1721348475,13026.683297239993,46.65318621000188,53478.855297120004
2024-07-19,00:21:17.000,201,10976301,13925,0,1721348476,13026.669824619989,46.65318621000188,53478.82036152
2024-07-19,00:21:18.000,201,10976362,13845,0,1721348477,13026.723715099994,46.68843185999867,53478.855297120004
2024-07-19,00:21:19.000,201,10976326,14045,0,1721348478,13026.791078199989,46.73777577000146,53478.91818120001
2024-07-19,00:21:20.000,201,10976331,13685,0,1721348479,13026.818023439999,46.73777577000146,53478.93914256
2024-07-19,00:21:21.000,201,10976320,14005,0,1721348480,13026.838232369999,46.74482490000082,53478.9531168
2024-07-19,00:21:22.000,201,10976349,13965,0,1721348481,13026.824759749994,46.77302141999826,53478.89721984001
2024-07-19,00:21:23.000,201,10976350,14245,0,1721348482,13026.83149605999,46.7659722899989,53478.93215544
2024-07-19,00:21:24.000,201,10976270,14005,0,1721348483,13026.885386539994,46.79416881000361,53478.93914256
2024-07-19,00:21:25.000,201,10976350,13885,0,1721348484,13026.885386539994,46.74482490000082,53479.05093648
2024-07-19,00:21:26.000,201,10976348,14245,0,1721348485,13026.885386539994,46.78007055000489,53479.0579236
2024-07-19,00:21:27.000,201,10976333,13925,0,1721348486,13026.87191391999,46.75187403000018,53479.0579236
2024-07-19,00:21:28.000,201,10976326,13885,0,1721348487,13026.878650229999,46.7307266400021,53479.15574328
2024-07-19,00:21:29.000,201,10976305,14045,0,1721348488,13026.865177609994,46.709579250004026,53479.09984632
2024-07-19,00:21:30.000,201,10976369,13805,0,1721348489,13026.858441299999,46.667284470000595,53479.1277948
2024-07-19,00:21:31.000,201,10976327,13925,0,1721348490,13026.85170498999,46.65318621000188,53479.1277948
2024-07-19,00:21:32.000,201,10976343,14005,0,1721348491,13026.844968679994,46.62498969000444,53479.10683344
2024-07-19,00:21:33.000,201,10976329,13725,0,1721348492,13026.797814509999,46.58974404000037,53479.02997512
2024-07-19,00:21:34.000,201,10976257,14045,0,1721348493,13026.777605579999,46.610891429998446,53479.01600088001
2024-07-19,00:21:35.000,201,10976340,14165,0,1721348494,13026.818023439999,46.540400130004855,53479.12080768
2024-07-19,00:21:36.000,201,10976342,14165,0,1721348495,13026.777605579999,46.51220361000014,53479.10683344
2024-07-19,00:21:37.000,201,10976328,14085,0,1721348496,13026.777605579999,46.46990883000399,53479.07888496
2024-07-19,00:21:38.000,201,10976335,14045,0,1721348497,13026.777605579999,46.491056220002065,53479.02997512
2024-07-19,00:21:39.000,201,10976283,14125,0,1721348498,13026.818023439999,46.448761439998634,53478.96709104001
2024-07-19,00:21:40.000,201,10976330,14085,0,1721348499,13026.858441299999,46.441712309999275,53478.96010392
2024-07-19,00:21:41.000,201,10976356,14085,0,1721348500,13026.93927702,46.441712309999275,53479.08587208001
2024-07-19,00:21:42.000,201,10976346,13965,0,1721348501,13026.99316749999,46.40646666000248,53479.11382056001
2024-07-19,00:21:43.000,201,10976362,14045,0,1721348502,13027.067266909995,46.40646666000248,53479.07888496
2024-07-19,00:21:44.000,201,10976230,13845,0,1721348503,13027.168311559995,46.434663179999916,53479.08587208001
2024-07-19,00:21:45.000,201,10976364,13965,0,1721348504,13027.289565139996,46.448761439998634,53479.071897840004
2024-07-19,00:21:46.000,201,10976343,14245,0,1721348505,13027.397346099991,46.441712309999275,53479.08587208001
2024-07-19,00:21:47.000,201,10976329,13925,0,1721348506,13027.498390749992,46.441712309999275,53479.07888496
2024-07-19,00:21:48.000,201,10976349,13885,0,1721348507,13027.606171710002,46.45581056999799,53479.13478192001
2024-07-19,00:21:49.000,201,10976307,14085,0,1721348508,13027.700480049993,46.547449260004214,53479.16273040001
2024-07-19,00:21:50.000,201,10976330,14165,0,1721348509,13027.808261009988,46.5192527399995,53479.22561448
2024-07-19,00:21:51.000,201,10976354,14045,0,1721348510,13027.916041969998,46.58269491000101,53479.211640240006
2024-07-19,00:21:52.000,201,10976332,13925,0,1721348511,13027.990141379989,46.56859665000229,53479.190678880004
2024-07-19,00:21:53.000,201,10976347,14005,0,1721348512,13027.976668759999,46.63908795000316,53479.17670464
2024-07-19,00:21:54.000,201,10976275,14045,0,1721348513,13028.037295549999,46.69548098999803,53479.17670464
2024-07-19,00:21:55.000,201,10976330,14165,0,1721348514,13028.044031859994,46.7307266400021,53479.21862736
2024-07-19,00:21:56.000,201,10976357,14205,0,1721348515,13028.05076816999,46.74482490000082,53479.260550080005
2024-07-19,00:21:57.000,201,10976301,14285,0,1721348516,13028.023822929994,46.74482490000082,53479.30247280001
2024-07-19,00:21:58.000,201,10976299,14005,0,1721348517,13028.017086619999,46.81531620000169,53479.33042128001
2024-07-19,00:21:59.000,201,10976281,14045,0,1721348518,13027.963196139994,46.843512719999126,53479.35138264001
2024-07-19,00:22:00.000,201,10976336,14085,0,1721348519,13027.909305659989,46.850561849998485,53479.36535688
2024-07-19,00:22:01.000,201,10976341,14205,0,1721348520,13027.868887799988,46.857610979997844,53479.31644704
2024-07-19,00:22:02.000,201,10976352,14165,0,1721348521,13027.767843150003,46.850561849998485,53479.31644704
2024-07-19,00:22:03.000,201,10976336,13805,0,1721348522,13027.727425290002,46.87170924000384,53479.3374084
2024-07-19,00:22:04.000,201,10976288,14165,0,1721348523,13027.646589570002,46.87170924000384,53479.36535688
2024-07-19,00:22:05.000,201,10976350,14085,0,1721348524,13027.599435399992,46.906954890000634,53479.407279600004
2024-07-19,00:22:06.000,201,10976318,14165,0,1721348525,13027.538808609992,46.906954890000634,53479.4422152
2024-07-19,00:22:07.000,201,10976300,14285,0,1721348526,13027.525335990002,46.906954890000634,53479.51907352001
2024-07-19,00:22:08.000,201,10976329,13845,0,1721348527,13027.437763959992,46.899905760001275,53479.5120864
2024-07-19,00:22:09.000,201,10976336,14045,0,1721348528,13027.390609789996,46.92810227999871,53479.44920232001
2024-07-19,00:22:10.000,201,10976388,13965,0,1721348529,13027.383873480001,46.92810227999871,53479.5120864
2024-07-19,00:22:11.000,201,10976353,14245,0,1721348530,13027.363664550001,46.906954890000634,53479.45618944
2024-07-19,00:22:12.000,201,10976350,13765,0,1721348531,13027.32324669,46.88580750000256,53479.40029248001
2024-07-19,00:22:13.000,201,10976347,14005,0,1721348532,13027.32324669,46.8787583700032,53479.5120864
2024-07-19,00:22:14.000,201,10976291,13885,0,1721348533,13027.296301449991,46.906954890000634,53479.477150800005
2024-07-19,00:22:15.000,201,10976356,14165,0,1721348534,13027.309774069996,46.88580750000256,53479.477150800005
2024-07-19,00:22:16.000,201,10976326,14005,0,1721348535,13027.350191929996,46.88580750000256,53479.56798336001
2024-07-19,00:22:17.000,201,10976375,14165,0,1721348536,13027.34345562,46.83646358999977,53479.574970480004
2024-07-19,00:22:18.000,201,10976332,14125,0,1721348537,13027.404082410001,46.850561849998485,53479.60990608
2024-07-19,00:22:19.000,201,10976295,14085,0,1721348538,13027.410818719996,46.83646358999977,53479.5120864
2024-07-19,00:22:20.000,201,10976337,13845,0,1721348539,13027.451236579996,46.80121794000297,53479.574970480004
2024-07-19,00:22:21.000,201,10976368,14165,0,1721348540,13027.457972889992,46.79416881000361,53479.53304776
2024-07-19,00:22:22.000,201,10976340,14245,0,1721348541,13027.525335990002,46.78007055000489,53479.5120864
2024-07-19,00:22:23.000,201,10976330,14125,0,1721348542,13027.585962780002,46.78007055000489,53479.547022000006
2024-07-19,00:22:24.000,201,10976306,14165,0,1721348543,13027.626380640002,46.82941446000041,53479.53304776
2024-07-19,00:22:25.000,201,10976366,14045,0,1721348544,13027.673534809997,46.82941446000041,53479.56798336001
2024-07-19,00:22:26.000,201,10976361,14325,0,1721348545,13027.720688979993,46.86466011000448,53479.56099624
2024-07-19,00:22:27.000,201,10976331,14005,0,1721348546,13027.788052079988,46.899905760001275,53479.54003488001
2024-07-19,00:22:28.000,201,10976373,13885,0,1721348547,13027.794788389998,46.942200540004706,53479.547022000006
2024-07-19,00:22:29.000,201,10976343,13885,0,1721348548,13027.848678869988,47.00564270999894,53479.60291896
2024-07-19,00:22:30.000,201,10976384,14245,0,1721348549,13027.855415179998,47.02679010000429,53479.595931840006
2024-07-19,00:22:31.000,201,10976358,14045,0,1721348550,13027.882360419993,47.06203575000109,53479.595931840006
2024-07-19,00:22:32.000,201,10976382,14125,0,1721348551,13027.902569349993,47.06203575000109,53479.53304776
2024-07-19,00:22:33.000,201,10976335,14085,0,1721348552,13027.922778279994,47.11137966000388,53479.574970480004
2024-07-19,00:22:34.000,201,10976297,13925,0,1721348553,13027.990141379989,47.15367444000003,53479.547022000006
2024-07-19,00:22:35.000,201,10976388,13885,0,1721348554,13027.996877689999,47.16072356999939,53479.55400912
2024-07-19,00:22:36.000,201,10976359,14005,0,1721348555,13027.990141379989,47.20301835000282,53479.47016368001
2024-07-19,00:22:37.000,201,10976327,14205,0,1721348556,13028.037295549999,47.1889200900041,53479.547022000006
2024-07-19,00:22:38.000,201,10976363,13885,0,1721348557,13028.023822929994,47.21711661000154,53479.53304776
2024-07-19,00:22:39.000,201,10976287,14245,0,1721348558,13028.057504479999,47.181870960004744,53479.574970480004
2024-07-19,00:22:40.000,201,10976344,14125,0,1721348559,13028.037295549999,47.19596922000346,53479.54003488001
2024-07-19,00:22:41.000,201,10976340,13925,0,1721348560,13028.037295549999,47.16072356999939,53479.58894472001
2024-07-19,00:22:42.000,201,10976368,13885,0,1721348561,13028.057504479999,47.11137966000388,53479.65881592
2024-07-19,00:22:43.000,201,10976334,14005,0,1721348562,13028.097922339999,47.11137966000388,53479.6518288
2024-07-19,00:22:44.000,201,10976341,14165,0,1721348563,13028.11813127,47.076134009999805,53479.65881592
2024-07-19,00:22:45.000,201,10976375,13925,0,1721348564,13028.13160388999,47.05498662000173,53479.66580304001
2024-07-19,00:22:46.000,201,10976316,14045,0,1721348565,13028.104658649994,47.05498662000173,53479.644841680005
2024-07-19,00:22:47.000,201,10976379,14005,0,1721348566,13028.124867579994,47.0126918399983,53479.67977728
2024-07-19,00:22:48.000,201,10976341,13925,0,1721348567,13028.165285439994,47.03383923000365,53479.68676440001
2024-07-19,00:22:49.000,201,10976308,13885,0,1721348568,13028.185494369995,47.00564270999894,53479.70772576001
2024-07-19,00:22:50.000,201,10976317,14045,0,1721348569,13028.19896699,46.99859357999958,53479.84048104
2024-07-19,00:22:51.000,201,10976360,13805,0,1721348570,13028.185494369995,47.019740969997656,53479.81951968
2024-07-19,00:22:52.000,201,10976363,14085,0,1721348571,13028.17875806,47.02679010000429,53479.763622720006
2024-07-19,00:22:53.000,201,10976342,14125,0,1721348572,13028.19896699,47.02679010000429,53479.78458408001
2024-07-19,00:22:54.000,201,10976321,14005,0,1721348573,13028.185494369995,47.03383923000365,53479.812532560005
2024-07-19,00:22:55.000,201,10976380,14125,0,1721348574,13028.19896699,47.0126918399983,53479.83349392001
2024-07-19,00:22:56.000,201,10976349,14125,0,1721348575,13028.17202174999,47.02679010000429,53479.87541664001
2024-07-19,00:22:57.000,201,10976373,13925,0,1721348576,13028.11813127,47.04088836000301,53479.84746816
2024-07-19,00:22:58.000,201,10976371,14125,0,1721348577,13028.13160388999,47.03383923000365,53479.84746816
2024-07-19,00:22:59.000,201,10976325,14085,0,1721348578,13028.097922339999,47.069084880000446,53479.86842952
2024-07-19,00:23:00.000,201,10976372,14125,0,1721348579,13028.064240789994,47.03383923000365,53479.896378
2024-07-19,00:23:01.000,201,10976365,13845,0,1721348580,13028.057504479999,47.02679010000429,53479.90336512001
2024-07-19,00:23:02.000,201,10976326,13805,0,1721348581,13028.010350309989,46.99859357999958,53479.861442400004
2024-07-19,00:23:03.000,201,10976370,14085,0,1721348582,13028.023822929994,46.99154445000022,53479.896378
2024-07-19,00:23:04.000,201,10976329,14005,0,1721348583,13027.983405069994,47.00564270999894,53479.79855832
2024-07-19,00:23:05.000,201,10976369,13845,0,1721348584,13027.996877689999,46.97039706000214,53479.78458408001
2024-07-19,00:23:06.000,201,10976336,14285,0,1721348585,13027.963196139994,46.99859357999958,53479.77759696
2024-07-19,00:23:07.000,201,10976329,13845,0,1721348586,13027.983405069994,46.956298800003424,53479.8265068
2024-07-19,00:23:08.000,201,10976363,13925,0,1721348587,13027.936250899998,46.9774461900015,53479.714712880006
2024-07-19,00:23:09.000,201,10976291,14125,0,1721348588,13027.902569349993,46.9774461900015,53479.65881592
2024-07-19,00:23:10.000,201,10976321,13565,0,1721348589,13027.895833039998,46.96334793000278,53479.70772576001
2024-07-19,00:23:11.000,201,10976352,13925,0,1721348590,13027.922778279994,46.942200540004706,53479.6518288
2024-07-19,00:23:12.000,201,10976339,14325,0,1721348591,13027.936250899998,46.91400401999999,53479.644841680005
2024-07-19,00:23:13.000,201,10976358,13925,0,1721348592,13027.949723519989,46.892856630001916,53479.5819576
2024-07-19,00:23:14.000,201,10976301,14045,0,1721348593,13027.976668759999,46.899905760001275,53479.61689320001
2024-07-19,00:23:15.000,201,10976332,14085,0,1721348594,13027.990141379989,46.92105314999935,53479.60291896
2024-07-19,00:23:16.000,201,10976347,13925,0,1721348595,13028.037295549999,46.899905760001275,53479.60291896
2024-07-19,00:23:17.000,201,10976348,13965,0,1721348596,13028.044031859994,46.892856630001916,53479.62388032
2024-07-19,00:23:18.000,201,10976360,13925,0,1721348597,13028.077713409999,46.88580750000256,53479.70772576001
2024-07-19,00:23:19.000,201,10976303,14045,0,1721348598,13028.097922339999,46.8787583700032,53479.693751520004
2024-07-19,00:23:20.000,201,10976388,14005,0,1721348599,13028.13160388999,46.857610979997844,53479.70073864
2024-07-19,00:23:21.000,201,10976374,13925,0,1721348600,13028.13160388999,46.850561849998485,53479.67977728
2024-07-19,00:23:22.000,201,10976346,13925,0,1721348601,13028.165285439994,46.82941446000041,53479.66580304001
2024-07-19,00:23:23.000,201,10976360,14045,0,1721348602,13028.17202174999,46.80826707000233,53479.62388032
2024-07-19,00:23:24.000,201,10976368,13885,0,1721348603,13028.185494369995,46.81531620000169,53479.61689320001
2024-07-19,00:23:25.000,201,10976367,14245,0,1721348604,13028.205703299995,46.7659722899989,53479.67279016
2024-07-19,00:23:26.000,201,10976384,14125,0,1721348605,13028.205703299995,46.73777577000146,53479.644841680005
2024-07-19,00:23:27.000,201,10976331,14045,0,1721348606,13028.225912229995,46.69548098999803,53479.56798336001
2024-07-19,00:23:28.000,201,10976341,13925,0,1721348607,13028.25959378,46.7307266400021,53479.574970480004
2024-07-19,00:23:29.000,201,10976302,14245,0,1721348608,13028.30001164,46.70253012000467,53479.644841680005
2024-07-19,00:23:30.000,201,10976376,13805,0,1721348609,13028.31348425999,46.617940559997805,53479.693751520004
2024-07-19,00:23:31.000,201,10976368,14005,0,1721348610,13028.347165809995,46.660235340001236,53479.62388032
2024-07-19,00:23:32.000,201,10976343,14125,0,1721348611,13028.35390211999,46.64613708000252,53479.61689320001
2024-07-19,00:23:33.000,201,10976293,13565,0,1721348612,13028.36063843,46.674333599999954,53479.644841680005
2024-07-19,00:23:34.000,201,10976276,14085,0,1721348613,13028.36063843,46.69548098999803,53479.56798336001
2024-07-19,00:23:35.000,201,10976344,14085,0,1721348614,13028.347165809995,46.68843185999867,53479.56099624
2024-07-19,00:23:36.000,201,10976354,14085,0,1721348615,13028.3404295,46.69548098999803,53479.644841680005
2024-07-19,00:23:37.000,201,10976357,14125,0,1721348616,13028.3404295,46.667284470000595,53479.5819576
2024-07-19,00:23:38.000,201,10976354,14125,0,1721348617,13028.3404295,46.6320388200038,53479.67977728
2024-07-19,00:23:39.000,201,10976263,14045,0,1721348618,13028.326956879995,46.667284470000595,53479.67977728
2024-07-19,00:23:40.000,201,10976326,14205,0,1721348619,13028.306747949995,46.660235340001236,53479.68676440001
2024-07-19,00:23:41.000,201,10976378,14125,0,1721348620,13028.286539019995,46.69548098999803,53479.693751520004
2024-07-19,00:23:42.000,201,10976357,14085,0,1721348621,13028.25285746999,46.73777577000146,53479.70772576001
2024-07-19,00:23:43.000,201,10976335,13885,0,1721348622,13028.25959378,46.7659722899989,53479.70772576001
2024-07-19,00:23:44.000,201,10976268,13725,0,1721348623,13028.23938485,46.79416881000361,53479.714712880006
2024-07-19,00:23:45.000,201,10976380,13765,0,1721348624,13028.19896699,46.78711968000425,53479.763622720006
2024-07-19,00:23:46.000,201,10976335,14045,0,1721348625,13028.165285439994,46.80826707000233,53479.78458408001
2024-07-19,00:23:47.000,201,10976328,13965,0,1721348626,13028.145076509994,46.857610979997844,53479.80554544001
2024-07-19,00:23:48.000,201,10976336,13725,0,1721348627,13028.13160388999,46.8787583700032,53479.75663560001
2024-07-19,00:23:49.000,201,10976334,13885,0,1721348628,13028.11813127,46.906954890000634,53479.77060984
2024-07-19,00:23:50.000,201,10976350,14245,0,1721348629,13028.104658649994,46.92810227999871,53479.78458408001
2024-07-19,00:23:51.000,201,10976368,14245,0,1721348630,13028.1383402,46.956298800003424,53479.8265068
2024-07-19,00:23:52.000,201,10976379,13885,0,1721348631,13028.17875806,46.93515140999807,53479.910352240004
2024-07-19,00:23:53.000,201,10976314,14365,0,1721348632,13028.15854913,46.97039706000214,53479.931313600006
2024-07-19,00:23:54.000,201,10976298,14005,0,1721348633,13028.15181281999,46.99859357999958,53479.90336512001
2024-07-19,00:23:55.000,201,10976385,14045,0,1721348634,13028.17875806,46.96334793000278,53479.95227496001
2024-07-19,00:23:56.000,201,10976330,13805,0,1721348635,13028.19896699,46.96334793000278,53479.931313600006
2024-07-19,00:23:57.000,201,10976330,13885,0,1721348636,13028.23938485,46.92810227999871,53479.88939088
2024-07-19,00:23:58.000,201,10976328,13925,0,1721348637,13028.306747949995,46.956298800003424,53479.861442400004
2024-07-19,00:23:59.000,201,10976290,14205,0,1721348638,13028.31348425999,46.949249670004065,53479.87541664001
2024-07-19,00:24:00.000,201,10976355,14085,0,1721348639,13028.367374739995,46.899905760001275,53479.90336512001
2024-07-19,00:24:01.000,201,10976307,13925,0,1721348640,13028.38084736,46.850561849998485,53479.861442400004
2024-07-19,00:24:02.000,201,10976302,14045,0,1721348641,13028.428001529996,46.850561849998485,53479.92432648001
2024-07-19,00:24:03.000,201,10976345,14005,0,1721348642,13028.468419389996,46.850561849998485,53479.86842952
2024-07-19,00:24:04.000,201,10976268,14005,0,1721348643,13028.515573559991,46.850561849998485,53479.88939088
2024-07-19,00:24:05.000,201,10976367,14245,0,1721348644,13028.529046179996,46.80121794000297,53479.90336512001
2024-07-19,00:24:06.000,201,10976401,14005,0,1721348645,13028.5425188,46.78007055000489,53479.85445528001
2024-07-19,00:24:07.000,201,10976348,14125,0,1721348646,13028.549255109996,46.77302141999826,53479.882403760006
2024-07-19,00:24:08.000,201,10976372,14045,0,1721348647,13028.5425188,46.7659722899989,53479.95227496001
2024-07-19,00:24:09.000,201,10976335,14285,0,1721348648,13028.52230987,46.78711968000425,53479.861442400004
2024-07-19,00:24:10.000,201,10976313,14085,0,1721348649,13028.529046179996,46.78711968000425,53479.95227496001
2024-07-19,00:24:11.000,201,10976347,14045,0,1721348650,13028.515573559991,46.843512719999126,53479.882403760006
2024-07-19,00:24:12.000,201,10976347,14045,0,1721348651,13028.50210094,46.87170924000384,53479.910352240004
2024-07-19,00:24:13.000,201,10976332,14085,0,1721348652,13028.508837249996,46.8787583700032,53479.92432648001
2024-07-19,00:24:14.000,201,10976285,14245,0,1721348653,13028.488628319996,46.93515140999807,53479.86842952
2024-07-19,00:24:15.000,201,10976368,13925,0,1721348654,13028.515573559991,46.956298800003424,53479.91733936
2024-07-19,00:24:16.000,201,10976298,14165,0,1721348655,13028.488628319996,46.942200540004706,53479.896378
2024-07-19,00:24:17.000,201,10976356,14005,0,1721348656,13028.47515569999,47.00564270999894,53479.83349392001
2024-07-19,00:24:18.000,201,10976346,13925,0,1721348657,13028.495364629991,46.99859357999958,53479.882403760006
2024-07-19,00:24:19.000,201,10976291,14045,0,1721348658,13028.50210094,47.03383923000365,53479.85445528001
2024-07-19,00:24:20.000,201,10976333,14005,0,1721348659,13028.529046179996,46.99154445000022,53479.92432648001
2024-07-19,00:24:21.000,201,10976290,13885,0,1721348660,13028.52230987,47.019740969997656,53479.84746816
2024-07-19,00:24:22.000,201,10976328,13685,0,1721348661,13028.50210094,47.04793749000237,53479.84746816
2024-07-19,00:24:23.000,201,10976363,13925,0,1721348662,13028.5425188,47.04793749000237,53479.95926208
2024-07-19,00:24:24.000,201,10976302,14085,0,1721348663,13028.549255109996,47.076134009999805,53479.94528784
2024-07-19,00:24:25.000,201,10976351,13845,0,1721348664,13028.495364629991,47.04793749000237,53479.94528784
2024-07-19,00:24:26.000,201,10976357,13885,0,1721348665,13028.50210094,47.118428790003236,53479.91733936
2024-07-19,00:24:27.000,201,10976328,13885,0,1721348666,13028.488628319996,47.11137966000388,53479.931313600006
2024-07-19,00:24:28.000,201,10976303,13965,0,1721348667,13028.515573559991,47.125477920002595,53479.861442400004
2024-07-19,00:24:29.000,201,10976327,13925,0,1721348668,13028.495364629991,47.14662531000067,53479.8265068
2024-07-19,00:24:30.000,201,10976339,14125,0,1721348669,13028.448210459996,47.181870960004744,53479.896378
2024-07-19,00:24:31.000,201,10976334,13685,0,1721348670,13028.47515569999,47.17482182999811,53479.80554544001
2024-07-19,00:24:32.000,201,10976318,14445,0,1721348671,13028.488628319996,47.181870960004744,53479.87541664001
2024-07-19,00:24:33.000,201,10976342,13965,0,1721348672,13028.448210459996,47.23121487000026,53479.86842952
2024-07-19,00:24:34.000,201,10976316,13885,0,1721348673,13028.44147415,47.245313129998976,53479.8265068
2024-07-19,00:24:35.000,201,10976375,14045,0,1721348674,13028.47515569999,47.28055878000305,53479.84746816
2024-07-19,00:24:36.000,201,10976339,13765,0,1721348675,13028.47515569999,47.245313129998976,53479.81951968
2024-07-19,00:24:37.000,201,10976326,14045,0,1721348676,13028.50210094,47.28760791000241,53479.79855832
2024-07-19,00:24:38.000,201,10976340,14085,0,1721348677,13028.50210094,47.26646052000433,53479.77759696
2024-07-19,00:24:39.000,201,10976319,14165,0,1721348678,13028.5425188,47.294657040001766,53479.79855832
2024-07-19,00:24:40.000,201,10976322,14085,0,1721348679,13028.569464039996,47.28055878000305,53479.73567424001
2024-07-19,00:24:41.000,201,10976303,13965,0,1721348680,13028.555991419991,47.26646052000433,53479.70073864
2024-07-19,00:24:42.000,201,10976309,13965,0,1721348681,13028.616618209991,47.252362259998336,53479.714712880006
2024-07-19,00:24:43.000,201,10976346,13925,0,1721348682,13028.643563450001,47.20301835000282,53479.7217
2024-07-19,00:24:44.000,201,10976281,13925,0,1721348683,13028.677244999992,47.245313129998976,53479.74964848
2024-07-19,00:24:45.000,201,10976374,13885,0,1721348684,13028.717662859992,47.21711661000154,53479.80554544001
2024-07-19,00:24:46.000,201,10976344,14125,0,1721348685,13028.751344409997,47.21006748000218,53479.78458408001
2024-07-19,00:24:47.000,201,10976325,13845,0,1721348686,13028.805234890002,47.181870960004744,53479.81951968
2024-07-19,00:24:48.000,201,10976319,13845,0,1721348687,13028.852389059997,47.16072356999939,53479.8265068
2024-07-19,00:24:49.000,201,10976325,14045,0,1721348688,13028.865861680002,47.16777269999875,53479.80554544001
2024-07-19,00:24:50.000,201,10976308,13925,0,1721348689,13028.913015849997,47.14662531000067,53479.81951968
2024-07-19,00:24:51.000,201,10976344,13885,0,1721348690,13028.913015849997,47.16777269999875,53479.87541664001
2024-07-19,00:24:52.000,201,10976370,13845,0,1721348691,13028.933224779998,47.132527050001954,53479.83349392001
2024-07-19,00:24:53.000,201,10976334,13925,0,1721348692,13028.960170019993,47.13957618000131,53479.85445528001
2024-07-19,00:24:54.000,201,10976303,14165,0,1721348693,13028.993851569998,47.125477920002595,53479.93830072
2024-07-19,00:24:55.000,201,10976351,13885,0,1721348694,13028.987115260003,47.11137966000388,53479.93830072
2024-07-19,00:24:56.000,201,10976332,14045,0,1721348695,13028.946697400002,47.11137966000388,53480.00817192
2024-07-19,00:24:57.000,201,10976334,13925,0,1721348696,13028.960170019993,47.118428790003236,53479.931313600006
2024-07-19,00:24:58.000,201,10976335,14125,0,1721348697,13028.960170019993,47.118428790003236,53479.95926208
2024-07-19,00:24:59.000,201,10976335,14005,0,1721348698,13028.913015849997,47.118428790003236,53479.91733936
2024-07-19,00:25:00.000,201,10976354,14405,0,1721348699,13028.892806919997,47.14662531000067,53479.90336512001
2024-07-19,00:25:01.000,201,10976334,14005,0,1721348700,13028.872597989997,47.14662531000067,53479.861442400004
2024-07-19,00:25:02.000,201,10976318,13885,0,1721348701,13028.899543229993,47.13957618000131,53479.97323632001
2024-07-19,00:25:03.000,201,10976339,14245,0,1721348702,13028.872597989997,47.13957618000131,53479.95227496001
2024-07-19,00:25:04.000,201,10976274,13885,0,1721348703,13028.872597989997,47.17482182999811,53479.93830072
2024-07-19,00:25:05.000,201,10976353,14085,0,1721348704,13028.859125369992,47.15367444000003,53479.94528784
2024-07-19,00:25:06.000,201,10976330,14045,0,1721348705,13028.845652750002,47.21711661000154,53480.00817192
2024-07-19,00:25:07.000,201,10976347,14085,0,1721348706,13028.818707509992,47.23826399999962,53479.9662492
2024-07-19,00:25:08.000,201,10976321,14085,0,1721348707,13028.785025960002,47.26646052000433,53479.9662492
2024-07-19,00:25:09.000,201,10976342,14125,0,1721348708,13028.771553339997,47.23826399999962,53479.931313600006
2024-07-19,00:25:10.000,201,10976340,13965,0,1721348709,13028.764817030002,47.23826399999962,53479.896378
2024-07-19,00:25:11.000,201,10976306,14165,0,1721348710,13028.805234890002,47.245313129998976,53479.896378
2024-07-19,00:25:12.000,201,10976301,14005,0,1721348711,13028.697453929992,47.245313129998976,53479.88939088
2024-07-19,00:25:13.000,201,10976323,13805,0,1721348712,13028.697453929992,47.2241657400009,53479.87541664001
2024-07-19,00:25:14.000,201,10976287,14165,0,1721348713,13028.690717619997,47.252362259998336,53479.79855832
2024-07-19,00:25:15.000,201,10976329,14205,0,1721348714,13028.710926549997,47.2241657400009,53479.896378
2024-07-19,00:25:16.000,201,10976340,14045,0,1721348715,13028.724399170002,47.19596922000346,53479.882403760006
2024-07-19,00:25:17.000,201,10976353,13885,0,1721348716,13028.771553339997,47.181870960004744,53479.91733936
2024-07-19,00:25:18.000,201,10976320,13965,0,1721348717,13028.778289649992,47.15367444000003,53479.90336512001
2024-07-19,00:25:19.000,201,10976355,14245,0,1721348718,13028.798498579992,47.16777269999875,53479.861442400004
2024-07-19,00:25:20.000,201,10976358,14245,0,1721348719,13028.805234890002,47.13957618000131,53479.97323632001
2024-07-19,00:25:21.000,201,10976346,14205,0,1721348720,13028.778289649992,47.118428790003236,53479.92432648001
2024-07-19,00:25:22.000,201,10976340,14005,0,1721348721,13028.832180129997,47.14662531000067,53479.92432648001
2024-07-19,00:25:23.000,201,10976352,14085,0,1721348722,13028.838916439992,47.14662531000067,53479.910352240004
2024-07-19,00:25:24.000,201,10976283,14325,0,1721348723,13028.832180129997,47.14662531000067,53479.85445528001
2024-07-19,00:25:25.000,201,10976359,14405,0,1721348724,13028.825443820002,47.15367444000003,53479.92432648001
2024-07-19,00:25:26.000,201,10976368,14005,0,1721348725,13028.811971199997,47.13957618000131,53479.980223440005
2024-07-19,00:25:27.000,201,10976345,13925,0,1721348726,13028.751344409997,47.132527050001954,53479.99419768
2024-07-19,00:25:28.000,201,10976327,14085,0,1721348727,13028.771553339997,47.10433053000452,53480.00817192
2024-07-19,00:25:29.000,201,10976328,13965,0,1721348728,13028.717662859992,47.125477920002595,53479.980223440005
2024-07-19,00:25:30.000,201,10976367,14125,0,1721348729,13028.683981310001,47.11137966000388,53479.98721056
2024-07-19,00:25:31.000,201,10976303,14165,0,1721348730,13028.623354520001,47.083183139999164,53480.00118480001
2024-07-19,00:25:32.000,201,10976316,14165,0,1721348731,13028.589672969996,47.0126918399983,53479.97323632001
2024-07-19,00:25:33.000,201,10976329,14245,0,1721348732,13028.549255109996,46.99154445000022,53479.94528784
2024-07-19,00:25:34.000,201,10976301,14165,0,1721348733,13028.52230987,46.97039706000214,53479.931313600006
2024-07-19,00:25:35.000,201,10976321,14285,0,1721348734,13028.47515569999,46.899905760001275,53479.99419768
2024-07-19,00:25:36.000,201,10976319,14365,0,1721348735,13028.48189201,46.87170924000384,53479.94528784
2024-07-19,00:25:37.000,201,10976327,13965,0,1721348736,13028.495364629991,46.843512719999126,53480.01515904
2024-07-19,00:25:38.000,201,10976347,14245,0,1721348737,13028.50210094,46.843512719999126,53479.91733936
2024-07-19,00:25:39.000,201,10976306,14205,0,1721348738,13028.535782489991,46.82941446000041,53479.92432648001
2024-07-19,00:25:40.000,201,10976347,14045,0,1721348739,13028.603145590001,46.82941446000041,53479.98721056
2024-07-19,00:25:41.000,201,10976340,14005,0,1721348740,13028.616618209991,46.80826707000233,53479.95227496001
2024-07-19,00:25:42.000,201,10976326,14165,0,1721348741,13028.704190240001,46.843512719999126,53479.95227496001
2024-07-19,00:25:43.000,201,10976351,14125,0,1721348742,13028.818707509992,46.843512719999126,53479.93830072
2024-07-19,00:25:44.000,201,10976330,13925,0,1721348743,13028.879334299992,46.91400401999999,53479.94528784
2024-07-19,00:25:45.000,201,10976393,13885,0,1721348744,13029.000587879993,46.92810227999871,53479.92432648001
2024-07-19,00:25:46.000,201,10976349,14085,0,1721348745,13029.115105149998,46.97039706000214,53479.90336512001
2024-07-19,00:25:47.000,201,10976358,14005,0,1721348746,13029.155523009998,47.03383923000365,53479.910352240004
2024-07-19,00:25:48.000,201,10976353,14045,0,1721348747,13029.29024920999,47.09023226999852,53479.91733936
2024-07-19,00:25:49.000,201,10976328,14245,0,1721348748,13029.37782124,47.14662531000067,53479.9662492
2024-07-19,00:25:50.000,201,10976360,14245,0,1721348749,13029.41150278999,47.16072356999939,53479.896378
2024-07-19,00:25:51.000,201,10976339,14325,0,1721348750,13029.404766479995,47.23121487000026,53479.896378
2024-07-19,00:25:52.000,201,10976357,14085,0,1721348751,13029.45192064999,47.26646052000433,53479.910352240004
2024-07-19,00:25:53.000,201,10976339,14205,0,1721348752,13029.43844803,47.26646052000433,53479.910352240004
2024-07-19,00:25:54.000,201,10976259,14285,0,1721348753,13029.39803017,47.351050080003915,53479.99419768
2024-07-19,00:25:55.000,201,10976369,14045,0,1721348754,13029.35761231,47.358099210003274,53479.95926208
2024-07-19,00:25:56.000,201,10976403,14005,0,1721348755,13029.35761231,47.37219747000199,53479.9662492
2024-07-19,00:25:57.000,201,10976327,14405,0,1721348756,13029.256567659999,47.37219747000199,53480.00817192
2024-07-19,00:25:58.000,201,10976337,14285,0,1721348757,13029.168995629989,47.358099210003274,53479.98721056
2024-07-19,00:25:59.000,201,10976310,13885,0,1721348758,13029.034269429998,47.38629573000071,53480.00118480001
2024-07-19,00:26:00.000,201,10976357,14205,0,1721348759,13028.987115260003,47.365148340002634,53480.00118480001
2024-07-19,00:26:01.000,201,10976326,14405,0,1721348760,13028.899543229993,47.33695181999792,53479.9662492
2024-07-19,00:26:02.000,201,10976342,13725,0,1721348761,13028.832180129997,47.259411389997695,53480.06406888
2024-07-19,00:26:03.000,201,10976292,14285,0,1721348762,13028.751344409997,47.23826399999962,53480.05708176
2024-07-19,00:26:04.000,201,10976307,14245,0,1721348763,13028.677244999992,47.20301835000282,53480.00118480001
2024-07-19,00:26:05.000,201,10976363,14085,0,1721348764,13028.596409279991,47.132527050001954,53480.06406888
2024-07-19,00:26:06.000,201,10976361,14085,0,1721348765,13028.555991419991,47.125477920002595,53480.0361204
2024-07-19,00:26:07.000,201,10976306,14125,0,1721348766,13028.52230987,47.06203575000109,53480.0361204
2024-07-19,00:26:08.000,201,10976306,14365,0,1721348767,13028.495364629991,46.98449532000086,53480.0361204
2024-07-19,00:26:09.000,201,10976310,14325,0,1721348768,13028.428001529996,47.00564270999894,53480.02214616001
2024-07-19,00:26:10.000,201,10976332,14045,0,1721348769,13028.41452890999,46.98449532000086,53480.02214616001
2024-07-19,00:26:11.000,201,10976368,13845,0,1721348770,13028.43473783999,46.956298800003424,53479.97323632001
2024-07-19,00:26:12.000,201,10976341,14085,0,1721348771,13028.448210459996,46.93515140999807,53479.95926208
2024-07-19,00:26:13.000,201,10976337,14085,0,1721348772,13028.50210094,46.88580750000256,53480.00817192
2024-07-19,00:26:14.000,201,10976298,13925,0,1721348773,13028.529046179996,46.93515140999807,53479.97323632001
2024-07-19,00:26:15.000,201,10976337,14045,0,1721348774,13028.549255109996,46.88580750000256,53479.910352240004
2024-07-19,00:26:16.000,201,10976313,14125,0,1721348775,13028.603145590001,46.899905760001275,53479.86842952
2024-07-19,00:26:17.000,201,10976323,14325,0,1721348776,13028.677244999992,46.892856630001916,53479.861442400004
2024-07-19,00:26:18.000,201,10976370,14005,0,1721348777,13028.717662859992,46.892856630001916,53479.84746816
2024-07-19,00:26:19.000,201,10976311,14125,0,1721348778,13028.805234890002,46.92105314999935,53479.8265068
2024-07-19,00:26:20.000,201,10976368,14205,0,1721348779,13028.859125369992,46.956298800003424,53479.931313600006
2024-07-19,00:26:21.000,201,10976333,14125,0,1721348780,13028.939961089993,46.98449532000086,53479.980223440005
2024-07-19,00:26:22.000,201,10976342,14165,0,1721348781,13028.966906330003,47.03383923000365,53479.910352240004
2024-07-19,00:26:23.000,201,10976366,14205,0,1721348782,13029.007324189988,47.04088836000301,53479.83349392001
2024-07-19,00:26:24.000,201,10976310,14205,0,1721348783,13029.094896219998,47.11137966000388,53479.91733936
2024-07-19,00:26:25.000,201,10976381,13805,0,1721348784,13029.115105149998,47.11137966000388,53479.87541664001
2024-07-19,00:26:26.000,201,10976338,14125,0,1721348785,13029.115105149998,47.16072356999939,53479.931313600006
2024-07-19,00:26:27.000,201,10976326,14245,0,1721348786,13029.189204559989,47.2241657400009,53479.980223440005
2024-07-19,00:26:28.000,201,10976330,14565,0,1721348787,13029.175731939999,47.21711661000154,53479.95227496001
2024-07-19,00:26:29.000,201,10976361,14125,0,1721348788,13029.168995629989,47.252362259998336,53479.93830072
2024-07-19,00:26:30.000,201,10976365,14285,0,1721348789,13029.195940869999,47.28055878000305,53480.01515904
2024-07-19,00:26:31.000,201,10976348,14085,0,1721348790,13029.168995629989,47.315804429999844,53480.029133280004
2024-07-19,00:26:32.000,201,10976343,14045,0,1721348791,13029.142050389994,47.301706170001125,53480.00118480001
2024-07-19,00:26:33.000,201,10976333,13885,0,1721348792,13029.094896219998,47.33695181999792,53479.95227496001
2024-07-19,00:26:34.000,201,10976300,13925,0,1721348793,13029.081423599993,47.40039398999943,53479.896378
2024-07-19,00:26:35.000,201,10976345,14245,0,1721348794,13029.108368839989,47.358099210003274,53479.95926208
2024-07-19,00:26:36.000,201,10976336,13965,0,1721348795,13029.094896219998,47.38629573000071,53479.861442400004
2024-07-19,00:26:37.000,201,10976376,13885,0,1721348796,13029.101632529993,47.37924660000135,53479.98721056
2024-07-19,00:26:38.000,201,10976378,14125,0,1721348797,13029.067950979988,47.38629573000071,53479.94528784
2024-07-19,00:26:39.000,201,10976346,14245,0,1721348798,13029.054478359998,47.37219747000199,53479.94528784
2024-07-19,00:26:40.000,201,10976348,14045,0,1721348799,13029.020796809993,47.365148340002634,53479.94528784
2024-07-19,00:26:41.000,201,10976378,14165,0,1721348800,13029.047742049988,47.365148340002634,53480.00118480001
2024-07-19,00:26:42.000,201,10976380,14285,0,1721348801,13029.054478359998,47.344000950004556,53479.980223440005
2024-07-19,00:26:43.000,201,10976343,14205,0,1721348802,13029.088159909988,47.365148340002634,53479.98721056
2024-07-19,00:26:44.000,201,10976302,13925,0,1721348803,13029.041005739993,47.39334486000007,53479.910352240004
2024-07-19,00:26:45.000,201,10976323,14045,0,1721348804,13029.061214669993,47.365148340002634,53479.90336512001
2024-07-19,00:26:46.000,201,10976329,14205,0,1721348805,13029.121841459993,47.38629573000071,53479.93830072
2024-07-19,00:26:47.000,201,10976331,14125,0,1721348806,13029.162259319994,47.38629573000071,53479.98721056
2024-07-19,00:26:48.000,201,10976330,13925,0,1721348807,13029.155523009998,47.38629573000071,53479.95926208
2024-07-19,00:26:49.000,201,10976311,14085,0,1721348808,13029.168995629989,47.32990268999856,53479.9662492
2024-07-19,00:26:50.000,201,10976332,14005,0,1721348809,13029.155523009998,47.344000950004556,53479.92432648001
2024-07-19,00:26:51.000,201,10976319,14085,0,1721348810,13029.182468249994,47.32990268999856,53480.029133280004
2024-07-19,00:26:52.000,201,10976337,14045,0,1721348811,13029.162259319994,47.301706170001125,53480.0361204
2024-07-19,00:26:53.000,201,10976332,14245,0,1721348812,13029.202677179994,47.301706170001125,53480.14092720001
2024-07-19,00:26:54.000,201,10976263,13965,0,1721348813,13029.189204559989,47.301706170001125,53480.13394008
2024-07-19,00:26:55.000,201,10976366,14085,0,1721348814,13029.135314079998,47.294657040001766,53480.13394008
2024-07-19,00:26:56.000,201,10976354,14405,0,1721348815,13029.142050389994,47.27350965000369,53480.11297872
2024-07-19,00:26:57.000,201,10976318,14125,0,1721348816,13029.121841459993,47.252362259998336,53480.078043120004
2024-07-19,00:26:58.000,201,10976345,13965,0,1721348817,13029.115105149998,47.259411389997695,53480.1059916
2024-07-19,00:26:59.000,201,10976293,13725,0,1721348818,13029.094896219998,47.245313129998976,53480.11297872
2024-07-19,00:27:00.000,201,10976368,14085,0,1721348819,13029.094896219998,47.1889200900041,53480.11996584001
2024-07-19,00:27:01.000,201,10976353,13885,0,1721348820,13029.081423599993,47.19596922000346,53480.14092720001
2024-07-19,00:27:02.000,201,10976358,14085,0,1721348821,13029.081423599993,47.181870960004744,53480.23175976
2024-07-19,00:27:03.000,201,10976370,14205,0,1721348822,13029.041005739993,47.15367444000003,53480.1758628
2024-07-19,00:27:04.000,201,10976304,13765,0,1721348823,13029.014060499998,47.16072356999939,53480.23175976
2024-07-19,00:27:05.000,201,10976359,14045,0,1721348824,13029.027533119988,47.13957618000131,53480.21079840001
2024-07-19,00:27:06.000,201,10976382,14125,0,1721348825,13028.993851569998,47.14662531000067,53480.22477264
2024-07-19,00:27:07.000,201,10976360,14085,0,1721348826,13028.987115260003,47.16072356999939,53480.22477264
2024-07-19,00:27:08.000,201,10976335,14205,0,1721348827,13028.966906330003,47.15367444000003,53480.13394008
2024-07-19,00:27:09.000,201,10976338,14125,0,1721348828,13028.946697400002,47.13957618000131,53480.15490144
2024-07-19,00:27:10.000,201,10976331,13965,0,1721348829,13028.946697400002,47.17482182999811,53480.18983704001
2024-07-19,00:27:11.000,201,10976343,13885,0,1721348830,13028.933224779998,47.245313129998976,53480.2806696
2024-07-19,00:27:12.000,201,10976349,13845,0,1721348831,13028.953433709998,47.23826399999962,53480.30163096
2024-07-19,00:27:13.000,201,10976365,14045,0,1721348832,13028.960170019993,47.20301835000282,53480.34355368
2024-07-19,00:27:14.000,201,10976347,13885,0,1721348833,13028.966906330003,47.259411389997695,53480.34355368
2024-07-19,00:27:15.000,201,10976371,14005,0,1721348834,13029.007324189988,47.259411389997695,53480.39246352
2024-07-19,00:27:16.000,201,10976338,13885,0,1721348835,13028.993851569998,47.23121487000026,53480.434386240006
2024-07-19,00:27:17.000,201,10976375,13965,0,1721348836,13028.993851569998,47.21711661000154,53480.39246352
2024-07-19,00:27:18.000,201,10976362,13845,0,1721348837,13029.000587879993,47.21006748000218,53480.364515040004
2024-07-19,00:27:19.000,201,10976348,13925,0,1721348838,13029.027533119988,47.21006748000218,53480.364515040004
2024-07-19,00:27:20.000,201,10976369,13725,0,1721348839,13029.054478359998,47.1889200900041,53480.40643776001
2024-07-19,00:27:21.000,201,10976398,14245,0,1721348840,13029.034269429998,47.181870960004744,53480.37848928001
2024-07-19,00:27:22.000,201,10976368,14085,0,1721348841,13029.101632529993,47.15367444000003,53480.420412
2024-07-19,00:27:23.000,201,10976364,14045,0,1721348842,13029.088159909988,47.16777269999875,53480.46932184
2024-07-19,00:27:24.000,201,10976316,14085,0,1721348843,13029.101632529993,47.1889200900041,53480.44137336
2024-07-19,00:27:25.000,201,10976410,14005,0,1721348844,13029.128577769989,47.17482182999811,53480.46233472
2024-07-19,00:27:26.000,201,10976360,14125,0,1721348845,13029.148786699989,47.181870960004744,53480.532205920004
2024-07-19,00:27:27.000,201,10976356,13765,0,1721348846,13029.202677179994,47.13957618000131,53480.483296080005
2024-07-19,00:27:28.000,201,10976367,14325,0,1721348847,13029.182468249994,47.15367444000003,53480.434386240006
2024-07-19,00:27:29.000,201,10976326,14125,0,1721348848,13029.168995629989,47.21711661000154,53480.40643776001
2024-07-19,00:27:30.000,201,10976356,14085,0,1721348849,13029.216149799999,47.17482182999811,53480.434386240006
2024-07-19,00:27:31.000,201,10976384,14045,0,1721348850,13029.236358729999,47.2241657400009,53480.46932184
2024-07-19,00:27:32.000,201,10976347,14085,0,1721348851,13029.24983134999,47.20301835000282,53480.420412
2024-07-19,00:27:33.000,201,10976372,13845,0,1721348852,13029.303721829994,47.2241657400009,53480.47630896001
2024-07-19,00:27:34.000,201,10976312,14085,0,1721348853,13029.323930759994,47.23826399999962,53480.39945064
2024-07-19,00:27:35.000,201,10976353,14205,0,1721348854,13029.33066706999,47.245313129998976,53480.413424880004
2024-07-19,00:27:36.000,201,10976359,14245,0,1721348855,13029.39803017,47.259411389997695,53480.39246352
2024-07-19,00:27:37.000,201,10976361,14045,0,1721348856,13029.41150278999,47.259411389997695,53480.35752792001
2024-07-19,00:27:38.000,201,10976346,13965,0,1721348857,13029.445184339995,47.26646052000433,53480.32259232
2024-07-19,00:27:39.000,201,10976354,14125,0,1721348858,13029.43844803,47.23121487000026,53480.28765672001
2024-07-19,00:27:40.000,201,10976370,14045,0,1721348859,13029.47212957999,47.2241657400009,53480.30861808001
2024-07-19,00:27:41.000,201,10976355,14085,0,1721348860,13029.49907482,47.16777269999875,53480.30163096
2024-07-19,00:27:42.000,201,10976343,13925,0,1721348861,13029.485602199995,47.1889200900041,53480.28765672001
2024-07-19,00:27:43.000,201,10976332,14085,0,1721348862,13029.546228989995,47.15367444000003,53480.245734000004
2024-07-19,00:27:44.000,201,10976290,14325,0,1721348863,13029.505811129995,47.118428790003236,53480.245734000004
2024-07-19,00:27:45.000,201,10976347,13965,0,1721348864,13029.51254743999,47.09023226999852,53480.32259232
2024-07-19,00:27:46.000,201,10976345,13845,0,1721348865,13029.526020059995,47.04793749000237,53480.23874688001
2024-07-19,00:27:47.000,201,10976337,13765,0,1721348866,13029.47886589,47.02679010000429,53480.25970824001
2024-07-19,00:27:48.000,201,10976328,14085,0,1721348867,13029.45192064999,46.98449532000086,53480.23175976
2024-07-19,00:27:49.000,201,10976383,13885,0,1721348868,13029.43171171999,46.97039706000214,53480.18983704001
2024-07-19,00:27:50.000,201,10976356,14125,0,1721348869,13029.43844803,46.97039706000214,53480.245734000004
2024-07-19,00:27:51.000,201,10976382,13925,0,1721348870,13029.37782124,46.97039706000214,53480.16188856
2024-07-19,00:27:52.000,201,10976360,14045,0,1721348871,13029.37782124,46.942200540004706,53480.15490144
2024-07-19,00:27:53.000,201,10976324,14045,0,1721348872,13029.33066706999,46.8787583700032,53480.18284992
2024-07-19,00:27:54.000,201,10976358,14005,0,1721348873,13029.283512899994,46.857610979997844,53480.147914320005
2024-07-19,00:27:55.000,201,10976324,13885,0,1721348874,13029.24983134999,46.82236533000105,53480.20381128
2024-07-19,00:27:56.000,201,10976337,14085,0,1721348875,13029.222886109994,46.78007055000489,53480.21079840001
2024-07-19,00:27:57.000,201,10976329,13925,0,1721348876,13029.175731939999,46.74482490000082,53480.266695360006
2024-07-19,00:27:58.000,201,10976337,13725,0,1721348877,13029.101632529993,46.75892315999954,53480.18983704001
2024-07-19,00:27:59.000,201,10976298,14085,0,1721348878,13029.047742049988,46.77302141999826,53480.25970824001
2024-07-19,00:28:00.000,201,10976373,14125,0,1721348879,13029.041005739993,46.75187403000018,53480.27368248
2024-07-19,00:28:01.000,201,10976347,13885,0,1721348880,13029.007324189988,46.75892315999954,53480.32957944
2024-07-19,00:28:02.000,201,10976316,14205,0,1721348881,13029.000587879993,46.78711968000425,53480.37848928001
2024-07-19,00:28:03.000,201,10976327,14165,0,1721348882,13029.000587879993,46.80826707000233,53480.34355368
2024-07-19,00:28:04.000,201,10976314,14005,0,1721348883,13029.014060499998,46.80121794000297,53480.30861808001
2024-07-19,00:28:05.000,201,10976355,13885,0,1721348884,13029.054478359998,46.80121794000297,53480.3505408
2024-07-19,00:28:06.000,201,10976297,14245,0,1721348885,13029.041005739993,46.80121794000297,53480.32259232
2024-07-19,00:28:07.000,201,10976364,14045,0,1721348886,13029.047742049988,46.857610979997844,53480.30163096
2024-07-19,00:28:08.000,201,10976338,14125,0,1721348887,13029.094896219998,46.87170924000384,53480.25970824001
2024-07-19,00:28:09.000,201,10976314,14205,0,1721348888,13029.148786699989,46.899905760001275,53480.18983704001
2024-07-19,00:28:10.000,201,10976353,13965,0,1721348889,13029.209413489989,46.93515140999807,53480.22477264
2024-07-19,00:28:11.000,201,10976362,14165,0,1721348890,13029.31045813999,46.98449532000086,53480.196824160004
2024-07-19,00:28:12.000,201,10976384,14125,0,1721348891,13029.43171171999,47.0126918399983,53480.266695360006
2024-07-19,00:28:13.000,201,10976359,13925,0,1721348892,13029.49233850999,47.04793749000237,53480.21079840001
2024-07-19,00:28:14.000,201,10976331,14205,0,1721348893,13029.586646849995,47.076134009999805,53480.20381128
2024-07-19,00:28:15.000,201,10976375,14125,0,1721348894,13029.65400994999,47.09728139999788,53480.13394008
2024-07-19,00:28:16.000,201,10976333,14005,0,1721348895,13029.788736149996,47.10433053000452,53480.15490144
2024-07-19,00:28:17.000,201,10976333,13925,0,1721348896,13029.835890319991,47.16777269999875,53480.11297872
2024-07-19,00:28:18.000,201,10976322,14085,0,1721348897,13029.923462350002,47.19596922000346,53480.1758628
2024-07-19,00:28:19.000,201,10976374,14085,0,1721348898,13030.011034379997,47.21711661000154,53480.13394008
2024-07-19,00:28:20.000,201,10976371,13885,0,1721348899,13030.078397479992,47.245313129998976,53480.147914320005
2024-07-19,00:28:21.000,201,10976363,13965,0,1721348900,13030.139024269993,47.26646052000433,53480.11996584001
2024-07-19,00:28:22.000,201,10976310,14005,0,1721348901,13030.165969510002,47.315804429999844,53480.16887568001
2024-07-19,00:28:23.000,201,10976354,14325,0,1721348902,13030.213123679998,47.308755300000485,53480.217785520006
2024-07-19,00:28:24.000,201,10976319,14205,0,1721348903,13030.240068919993,47.308755300000485,53480.15490144
2024-07-19,00:28:25.000,201,10976384,13965,0,1721348904,13030.246805229988,47.301706170001125,53480.21079840001
2024-07-19,00:28:26.000,201,10976330,14005,0,1721348905,13030.246805229988,47.26646052000433,53480.266695360006
2024-07-19,00:28:27.000,201,10976321,14245,0,1721348906,13030.246805229988,47.27350965000369,53480.196824160004
2024-07-19,00:28:28.000,201,10976358,14125,0,1721348907,13030.219859989993,47.252362259998336,53480.23874688001
2024-07-19,00:28:29.000,201,10976333,14085,0,1721348908,13030.165969510002,47.2241657400009,53480.22477264
2024-07-19,00:28:30.000,201,10976330,14085,0,1721348909,13030.112079029997,47.23826399999962,53480.217785520006
2024-07-19,00:28:31.000,201,10976374,14205,0,1721348910,13030.044715930002,47.252362259998336,53480.245734000004
2024-07-19,00:28:32.000,201,10976331,13965,0,1721348911,13030.037979619992,47.17482182999811,53480.30861808001
2024-07-19,00:28:33.000,201,10976348,14005,0,1721348912,13029.997561759992,47.16777269999875,53480.364515040004
2024-07-19,00:28:34.000,201,10976339,13885,0,1721348913,13029.950407589997,47.15367444000003,53480.28765672001
2024-07-19,00:28:35.000,201,10976323,13965,0,1721348914,13029.909989729997,47.118428790003236,53480.32957944
2024-07-19,00:28:36.000,201,10976298,13565,0,1721348915,13029.896517109992,47.083183139999164,53480.30163096
2024-07-19,00:28:37.000,201,10976374,14405,0,1721348916,13029.856099249992,47.02679010000429,53480.32259232
2024-07-19,00:28:38.000,201,10976352,13885,0,1721348917,13029.835890319991,46.98449532000086,53480.32259232
2024-07-19,00:28:39.000,201,10976339,14245,0,1721348918,13029.802208770001,47.0126918399983,53480.30163096
2024-07-19,00:28:40.000,201,10976345,14045,0,1721348919,13029.788736149996,46.949249670004065,53480.30861808001
2024-07-19,00:28:41.000,201,10976392,13885,0,1721348920,13029.781999840001,46.93515140999807,53480.28765672001
2024-07-19,00:28:42.000,201,10976366,13845,0,1721348921,13029.768527219996,46.899905760001275,53480.266695360006
2024-07-19,00:28:43.000,201,10976342,14005,0,1721348922,13029.76179091,46.892856630001916,53480.25970824001
2024-07-19,00:28:44.000,201,10976314,14205,0,1721348923,13029.755054599991,46.857610979997844,53480.1758628
2024-07-19,00:28:45.000,201,10976372,14085,0,1721348924,13029.734845669991,46.81531620000169,53480.1758628
2024-07-19,00:28:46.000,201,10976337,13965,0,1721348925,13029.714636739991,46.80826707000233,53480.18983704001
2024-07-19,00:28:47.000,201,10976334,13885,0,1721348926,13029.72137305,46.75892315999954,53480.13394008
2024-07-19,00:28:48.000,201,10976361,13845,0,1721348927,13029.734845669991,46.74482490000082,53480.12695296
2024-07-19,00:28:49.000,201,10976309,14045,0,1721348928,13029.728109359996,46.716628380003385,53480.147914320005
2024-07-19,00:28:50.000,201,10976346,13805,0,1721348929,13029.687691499996,46.716628380003385,53480.15490144
2024-07-19,00:28:51.000,201,10976332,13925,0,1721348930,13029.714636739991,46.69548098999803,53480.1758628
2024-07-19,00:28:52.000,201,10976332,13965,0,1721348931,13029.748318289996,46.68843185999867,53480.23175976
2024-07-19,00:28:53.000,201,10976354,13765,0,1721348932,13029.775263529991,46.681382729999314,53480.2806696
2024-07-19,00:28:54.000,201,10976314,14005,0,1721348933,13029.768527219996,46.709579250004026,53480.15490144
2024-07-19,00:28:55.000,201,10976368,13845,0,1721348934,13029.795472459991,46.667284470000595,53480.20381128
2024-07-19,00:28:56.000,201,10976330,13925,0,1721348935,13029.76179091,46.660235340001236,53480.16887568001
2024-07-19,00:28:57.000,201,10976361,13925,0,1721348936,13029.781999840001,46.64613708000252,53480.196824160004
2024-07-19,00:28:58.000,201,10976364,13925,0,1721348937,13029.755054599991,46.660235340001236,53480.23874688001
2024-07-19,00:28:59.000,201,10976357,14085,0,1721348938,13029.781999840001,46.68843185999867,53480.25970824001
2024-07-19,00:29:00.000,201,10976350,14445,0,1721348939,13029.748318289996,46.65318621000188,53480.245734000004
2024-07-19,00:29:01.000,201,10976372,14005,0,1721348940,13029.734845669991,46.667284470000595,53480.20381128
2024-07-19,00:29:02.000,201,10976332,13925,0,1721348941,13029.748318289996,46.681382729999314,53480.21079840001
2024-07-19,00:29:03.000,201,10976359,14245,0,1721348942,13029.76179091,46.64613708000252,53480.266695360006
2024-07-19,00:29:04.000,201,10976301,14005,0,1721348943,13029.781999840001,46.667284470000595,53480.22477264
2024-07-19,00:29:05.000,201,10976355,13845,0,1721348944,13029.788736149996,46.63908795000316,53480.22477264
2024-07-19,00:29:06.000,201,10976376,14085,0,1721348945,13029.815681389991,46.63908795000316,53480.27368248
2024-07-19,00:29:07.000,201,10976341,14205,0,1721348946,13029.835890319991,46.617940559997805,53480.217785520006
2024-07-19,00:29:08.000,201,10976345,14245,0,1721348947,13029.808945079996,46.62498969000444,53480.18983704001
2024-07-19,00:29:09.000,201,10976318,13885,0,1721348948,13029.808945079996,46.6320388200038,53480.20381128
2024-07-19,00:29:10.000,201,10976329,13925,0,1721348949,13029.829154009996,46.62498969000444,53480.18983704001
2024-07-19,00:29:11.000,201,10976337,14325,0,1721348950,13029.876308179992,46.62498969000444,53480.147914320005
2024-07-19,00:29:12.000,201,10976334,14005,0,1721348951,13029.916726039992,46.617940559997805,53480.16188856
2024-07-19,00:29:13.000,201,10976318,13885,0,1721348952,13029.930198659997,46.617940559997805,53480.16887568001
2024-07-19,00:29:14.000,201,10976255,13885,0,1721348953,13029.963880210002,46.70253012000467,53480.0361204
2024-07-19,00:29:15.000,201,10976352,13845,0,1721348954,13030.011034379997,46.674333599999954,53480.099004480006
2024-07-19,00:29:16.000,201,10976366,13845,0,1721348955,13030.071661169997,46.681382729999314,53480.0361204
2024-07-19,00:29:17.000,201,10976362,13885,0,1721348956,13030.152496889998,46.709579250004026,53480.18284992
2024-07-19,00:29:18.000,201,10976323,14005,0,1721348957,13030.179442129993,46.73777577000146,53480.147914320005
2024-07-19,00:29:19.000,201,10976311,14245,0,1721348958,13030.226596299988,46.7307266400021,53480.16188856
2024-07-19,00:29:20.000,201,10976374,13805,0,1721348959,13030.280486779993,46.79416881000361,53480.15490144
2024-07-19,00:29:21.000,201,10976383,13925,0,1721348960,13030.307432019988,46.80121794000297,53480.12695296
2024-07-19,00:29:22.000,201,10976339,13965,0,1721348961,13030.361322499994,46.82941446000041,53480.196824160004
2024-07-19,00:29:23.000,201,10976333,13725,0,1721348962,13030.388267739989,46.88580750000256,53480.22477264
2024-07-19,00:29:24.000,201,10976315,14165,0,1721348963,13030.442158219994,46.906954890000634,53480.23874688001
2024-07-19,00:29:25.000,201,10976325,13925,0,1721348964,13030.442158219994,46.949249670004065,53480.22477264
2024-07-19,00:29:26.000,201,10976301,14125,0,1721348965,13030.475839769999,46.96334793000278,53480.23175976
2024-07-19,00:29:27.000,201,10976346,14245,0,1721348966,13030.496048699999,46.98449532000086,53480.245734000004
2024-07-19,00:29:28.000,201,10976328,14245,0,1721348967,13030.496048699999,46.99154445000022,53480.27368248
2024-07-19,00:29:29.000,201,10976333,13765,0,1721348968,13030.496048699999,47.019740969997656,53480.27368248
2024-07-19,00:29:30.000,201,10976349,14045,0,1721348969,13030.462367149994,47.00564270999894,53480.27368248
2024-07-19,00:29:31.000,201,10976351,14085,0,1721348970,13030.401740359994,47.0126918399983,53480.18284992
2024-07-19,00:29:32.000,201,10976381,14125,0,1721348971,13030.415212979999,46.9774461900015,53480.2806696
2024-07-19,00:29:33.000,201,10976370,13845,0,1721348972,13030.341113569993,46.99154445000022,53480.21079840001
2024-07-19,00:29:34.000,201,10976301,13885,0,1721348973,13030.314168329998,46.99154445000022,53480.27368248
2024-07-19,00:29:35.000,201,10976311,13805,0,1721348974,13030.293959399998,46.99154445000022,53480.2806696
2024-07-19,00:29:36.000,201,10976336,13685,0,1721348975,13030.213123679998,46.97039706000214,53480.29464384
2024-07-19,00:29:37.000,201,10976356,13565,0,1721348976,13030.172705819998,46.949249670004065,53480.30861808001
2024-07-19,00:29:38.000,201,10976342,14125,0,1721348977,13030.159233199993,46.92810227999871,53480.364515040004
2024-07-19,00:29:39.000,201,10976340,13925,0,1721348978,13030.112079029997,46.91400401999999,53480.35752792001
2024-07-19,00:29:40.000,201,10976363,13845,0,1721348979,13030.085133790002,46.906954890000634,53480.37848928001
2024-07-19,00:29:41.000,201,10976372,14165,0,1721348980,13030.037979619992,46.92105314999935,53480.32957944
2024-07-19,00:29:42.000,201,10976349,13765,0,1721348981,13030.058188549992,46.86466011000448,53480.40643776001
2024-07-19,00:29:43.000,201,10976357,14085,0,1721348982,13030.051452239997,46.82236533000105,53480.39945064
2024-07-19,00:29:44.000,201,10976314,14165,0,1721348983,13030.017770689992,46.857610979997844,53480.40643776001
2024-07-19,00:29:45.000,201,10976326,14285,0,1721348984,13030.011034379997,46.81531620000169,53480.385476400006
2024-07-19,00:29:46.000,201,10976343,14045,0,1721348985,13030.058188549992,46.77302141999826,53480.413424880004
2024-07-19,00:29:47.000,201,10976309,13885,0,1721348986,13030.098606409992,46.78007055000489,53480.413424880004
2024-07-19,00:29:48.000,201,10976339,14045,0,1721348987,13030.085133790002,46.7659722899989,53480.37150216
2024-07-19,00:29:49.000,201,10976296,14125,0,1721348988,13030.085133790002,46.7659722899989,53480.37848928001
2024-07-19,00:29:50.000,201,10976375,13805,0,1721348989,13030.112079029997,46.75892315999954,53480.413424880004
2024-07-19,00:29:51.000,201,10976378,14005,0,1721348990,13030.165969510002,46.77302141999826,53480.39246352
2024-07-19,00:29:52.000,201,10976313,13725,0,1721348991,13030.159233199993,46.7659722899989,53480.385476400006
2024-07-19,00:29:53.000,201,10976342,13765,0,1721348992,13030.179442129993,46.80121794000297,53480.413424880004
2024-07-19,00:29:54.000,201,10976276,14045,0,1721348993,13030.199651059993,46.83646358999977,53480.315605200005
2024-07-19,00:29:55.000,201,10976315,13925,0,1721348994,13030.226596299988,46.82236533000105,53480.315605200005
2024-07-19,00:29:56.000,201,10976340,13925,0,1721348995,13030.260277849993,46.843512719999126,53480.385476400006
2024-07-19,00:29:57.000,201,10976347,14085,0,1721348996,13030.240068919993,46.857610979997844,53480.3505408
2024-07-19,00:29:58.000,201,10976336,14205,0,1721348997,13030.253541539998,46.87170924000384,53480.39945064
2024-07-19,00:29:59.000,201,10976341,14125,0,1721348998,13030.293959399998,46.8787583700032,53480.45534760001
2024-07-19,00:30:00.000,201,10976310,14085,0,1721348999,13030.253541539998,46.87170924000384,53480.45534760001
2024-07-19,00:30:01.000,201,10976341,14205,0,1721349000,13030.246805229988,46.88580750000256,53480.46233472
2024-07-19,00:30:02.000,201,10976362,14245,0,1721349001,13030.287223089988,46.906954890000634,53480.532205920004
2024-07-19,00:30:03.000,201,10976355,13965,0,1721349002,13030.267014159988,46.899905760001275,53480.53919304
2024-07-19,00:30:04.000,201,10976290,13885,0,1721349003,13030.233332609998,46.91400401999999,53480.483296080005
2024-07-19,00:30:05.000,201,10976379,13845,0,1721349004,13030.213123679998,46.87170924000384,53480.5601544
2024-07-19,00:30:06.000,201,10976348,14085,0,1721349005,13030.179442129993,46.83646358999977,53480.581115760004
2024-07-19,00:30:07.000,201,10976326,14005,0,1721349006,13030.132287959997,46.8787583700032,53480.57412864001
2024-07-19,00:30:08.000,201,10976359,14165,0,1721349007,13030.085133790002,46.78711968000425,53480.54618016001
2024-07-19,00:30:09.000,201,10976338,14085,0,1721349008,13030.071661169997,46.79416881000361,53480.45534760001
2024-07-19,00:30:10.000,201,10976350,13845,0,1721349009,13030.017770689992,46.73777577000146,53480.45534760001
2024-07-19,00:30:11.000,201,10976351,13925,0,1721349010,13030.011034379997,46.74482490000082,53480.39945064
2024-07-19,00:30:12.000,201,10976333,14285,0,1721349011,13030.017770689992,46.78007055000489,53480.44137336
2024-07-19,00:30:13.000,201,10976372,14125,0,1721349012,13030.017770689992,46.7307266400021,53480.44137336
2024-07-19,00:30:14.000,201,10976265,14005,0,1721349013,13030.024507000002,46.723677510002744,53480.434386240006
2024-07-19,00:30:15.000,201,10976348,14165,0,1721349014,13030.024507000002,46.709579250004026,53480.47630896001
2024-07-19,00:30:16.000,201,10976360,14005,0,1721349015,13030.051452239997,46.667284470000595,53480.413424880004
2024-07-19,00:30:17.000,201,10976350,14085,0,1721349016,13030.017770689992,46.68843185999867,53480.385476400006
2024-07-19,00:30:18.000,201,10976329,13925,0,1721349017,13030.031243309997,46.674333599999954,53480.44137336
2024-07-19,00:30:19.000,201,10976353,13765,0,1721349018,13030.037979619992,46.709579250004026,53480.42739912001
2024-07-19,00:30:20.000,201,10976365,13725,0,1721349019,13030.051452239997,46.667284470000595,53480.46932184
2024-07-19,00:30:21.000,201,10976404,13805,0,1721349020,13030.037979619992,46.64613708000252,53480.39246352
2024-07-19,00:30:22.000,201,10976357,14005,0,1721349021,13030.064924860002,46.681382729999314,53480.483296080005
2024-07-19,00:30:23.000,201,10976382,14005,0,1721349022,13030.091870099997,46.70253012000467,53480.483296080005
2024-07-19,00:30:24.000,201,10976311,14005,0,1721349023,13030.071661169997,46.723677510002744,53480.51124456
2024-07-19,00:30:25.000,201,10976349,13925,0,1721349024,13030.064924860002,46.681382729999314,53480.49727032
2024-07-19,00:30:26.000,201,10976348,14005,0,1721349025,13030.085133790002,46.65318621000188,53480.51124456
2024-07-19,00:30:27.000,201,10976376,13965,0,1721349026,13030.064924860002,46.6320388200038,53480.581115760004
2024-07-19,00:30:28.000,201,10976349,14005,0,1721349027,13030.058188549992,46.660235340001236,53480.62303848001
2024-07-19,00:30:29.000,201,10976290,14045,0,1721349028,13030.031243309997,46.6320388200038,53480.4902832
2024-07-19,00:30:30.000,201,10976343,14085,0,1721349029,13030.011034379997,46.59679316999973,53480.46233472
2024-07-19,00:30:31.000,201,10976330,13965,0,1721349030,13029.990825449997,46.60384229999909,53480.532205920004
2024-07-19,00:30:32.000,201,10976331,14045,0,1721349031,13029.970616519997,46.57564578000165,53480.483296080005
2024-07-19,00:30:33.000,201,10976367,13925,0,1721349032,13029.923462350002,46.57564578000165,53480.46932184
2024-07-19,00:30:34.000,201,10976319,14205,0,1721349033,13029.943671280002,46.540400130004855,53480.40643776001
2024-07-19,00:30:35.000,201,10976351,13965,0,1721349034,13029.916726039992,46.52630186999886,53480.44137336
2024-07-19,00:30:36.000,201,10976321,14085,0,1721349035,13029.916726039992,46.498105350001424,53480.51124456
2024-07-19,00:30:37.000,201,10976352,14045,0,1721349036,13029.903253420001,46.484007090002706,53480.434386240006
2024-07-19,00:30:38.000,201,10976322,14085,0,1721349037,13029.883044490001,46.46990883000399,53480.37848928001
2024-07-19,00:30:39.000,201,10976294,14085,0,1721349038,13029.896517109992,46.448761439998634,53480.532205920004
2024-07-19,00:30:40.000,201,10976366,13965,0,1721349039,13029.883044490001,46.46990883000399,53480.532205920004
2024-07-19,00:30:41.000,201,10976354,13885,0,1721349040,13029.896517109992,46.448761439998634,53480.50425744001
2024-07-19,00:30:42.000,201,10976353,13805,0,1721349041,13029.842626630001,46.46285970000463,53480.52521880001
2024-07-19,00:30:43.000,201,10976380,14005,0,1721349042,13029.869571869996,46.51220361000014,53480.532205920004
2024-07-19,00:30:44.000,201,10976323,13885,0,1721349043,13029.862835560001,46.50515448000078,53480.4902832
2024-07-19,00:30:45.000,201,10976340,14045,0,1721349044,13029.916726039992,46.498105350001424,53480.47630896001
2024-07-19,00:30:46.000,201,10976317,14085,0,1721349045,13029.909989729997,46.5192527399995,53480.51823168
2024-07-19,00:30:47.000,201,10976381,14085,0,1721349046,13029.936934969992,46.55449839000357,53480.483296080005
2024-07-19,00:30:48.000,201,10976319,14045,0,1721349047,13029.936934969992,46.547449260004214,53480.532205920004
2024-07-19,00:30:49.000,201,10976312,13965,0,1721349048,13029.990825449997,46.58974404000037,53480.51823168
2024-07-19,00:30:50.000,201,10976312,13805,0,1721349049,13029.970616519997,46.59679316999973,53480.51823168
2024-07-19,00:30:51.000,201,10976388,14125,0,1721349050,13029.970616519997,46.68843185999867,53480.5601544
2024-07-19,00:30:52.000,201,10976368,13885,0,1721349051,13029.997561759992,46.65318621000188,53480.532205920004
2024-07-19,00:30:53.000,201,10976357,13885,0,1721349052,13029.997561759992,46.674333599999954,53480.49727032
2024-07-19,00:30:54.000,201,10976306,13925,0,1721349053,13030.017770689992,46.716628380003385,53480.483296080005
2024-07-19,00:30:55.000,201,10976358,13925,0,1721349054,13030.004298070002,46.73777577000146,53480.4902832
2024-07-19,00:30:56.000,201,10976350,13885,0,1721349055,13030.031243309997,46.74482490000082,53480.532205920004
2024-07-19,00:30:57.000,201,10976383,13765,0,1721349056,13030.051452239997,46.77302141999826,53480.54618016001
2024-07-19,00:30:58.000,201,10976318,13805,0,1721349057,13030.037979619992,46.79416881000361,53480.49727032
2024-07-19,00:30:59.000,201,10976349,14245,0,1721349058,13030.011034379997,46.75892315999954,53480.44836048
2024-07-19,00:31:00.000,201,10976315,14245,0,1721349059,13030.037979619992,46.75187403000018,53480.49727032
2024-07-19,00:31:01.000,201,10976336,13965,0,1721349060,13030.051452239997,46.77302141999826,53480.46932184
2024-07-19,00:31:02.000,201,10976341,13885,0,1721349061,13030.024507000002,46.73777577000146,53480.47630896001
2024-07-19,00:31:03.000,201,10976323,14045,0,1721349062,13029.997561759992,46.77302141999826,53480.51124456
2024-07-19,00:31:04.000,201,10976311,14045,0,1721349063,13030.011034379997,46.73777577000146,53480.52521880001
2024-07-19,00:31:05.000,201,10976321,13725,0,1721349064,13029.984089140002,46.709579250004026,53480.581115760004
2024-07-19,00:31:06.000,201,10976295,13765,0,1721349065,13029.977352829992,46.681382729999314,53480.53919304
2024-07-19,00:31:07.000,201,10976370,14005,0,1721349066,13030.011034379997,46.70253012000467,53480.5601544
2024-07-19,00:31:08.000,201,10976333,13925,0,1721349067,13029.990825449997,46.674333599999954,53480.62303848001
2024-07-19,00:31:09.000,201,10976357,14085,0,1721349068,13029.997561759992,46.64613708000252,53480.650986960005
2024-07-19,00:31:10.000,201,10976348,14005,0,1721349069,13030.004298070002,46.65318621000188,53480.67194832001
2024-07-19,00:31:11.000,201,10976347,13885,0,1721349070,13029.990825449997,46.6320388200038,53480.60906424
2024-07-19,00:31:12.000,201,10976383,14165,0,1721349071,13030.031243309997,46.64613708000252,53480.68592256
2024-07-19,00:31:13.000,201,10976358,13885,0,1721349072,13030.017770689992,46.65318621000188,53480.6300256
2024-07-19,00:31:14.000,201,10976296,14085,0,1721349073,13030.031243309997,46.660235340001236,53480.62303848001
2024-07-19,00:31:15.000,201,10976363,14005,0,1721349074,13030.058188549992,46.64613708000252,53480.6300256
2024-07-19,00:31:16.000,201,10976323,14045,0,1721349075,13030.044715930002,46.667284470000595,53480.54618016001
2024-07-19,00:31:17.000,201,10976356,13845,0,1721349076,13030.071661169997,46.660235340001236,53480.59509000001
2024-07-19,00:31:18.000,201,10976357,14165,0,1721349077,13030.112079029997,46.70253012000467,53480.65797408
2024-07-19,00:31:19.000,201,10976326,13805,0,1721349078,13030.152496889998,46.70253012000467,53480.64399984001
2024-07-19,00:31:20.000,201,10976351,13845,0,1721349079,13030.165969510002,46.716628380003385,53480.56714152
2024-07-19,00:31:21.000,201,10976363,14085,0,1721349080,13030.172705819998,46.7307266400021,53480.553167280006
2024-07-19,00:31:22.000,201,10976357,14085,0,1721349081,13030.219859989993,46.77302141999826,53480.65797408
2024-07-19,00:31:23.000,201,10976353,13765,0,1721349082,13030.287223089988,46.80826707000233,53480.67194832001
2024-07-19,00:31:24.000,201,10976306,14165,0,1721349083,13030.300695709993,46.850561849998485,53480.60906424
2024-07-19,00:31:25.000,201,10976354,13925,0,1721349084,13030.347849879989,46.82941446000041,53480.59509000001
2024-07-19,00:31:26.000,201,10976373,13965,0,1721349085,13030.368058809989,46.8787583700032,53480.602077120006
2024-07-19,00:31:27.000,201,10976325,13925,0,1721349086,13030.415212979999,46.88580750000256,53480.6649612
2024-07-19,00:31:28.000,201,10976331,13725,0,1721349087,13030.46910345999,46.86466011000448,53480.59509000001
2024-07-19,00:31:29.000,201,10976311,13845,0,1721349088,13030.482576079994,46.899905760001275,53480.60906424
2024-07-19,00:31:30.000,201,10976315,13845,0,1721349089,13030.475839769999,46.906954890000634,53480.60906424
2024-07-19,00:31:31.000,201,10976369,14205,0,1721349090,13030.482576079994,46.93515140999807,53480.64399984001
2024-07-19,00:31:32.000,201,10976286,14085,0,1721349091,13030.482576079994,46.949249670004065,53480.64399984001
2024-07-19,00:31:33.000,201,10976325,13925,0,1721349092,13030.46910345999,46.92810227999871,53480.58810288
2024-07-19,00:31:34.000,201,10976285,14125,0,1721349093,13030.448894529989,46.93515140999807,53480.720858160006
2024-07-19,00:31:35.000,201,10976311,13925,0,1721349094,13030.462367149994,46.8787583700032,53480.65797408
2024-07-19,00:31:36.000,201,10976333,14125,0,1721349095,13030.455630839999,46.86466011000448,53480.67194832001
2024-07-19,00:31:37.000,201,10976360,14005,0,1721349096,13030.442158219994,46.850561849998485,53480.63701272
2024-07-19,00:31:38.000,201,10976366,14045,0,1721349097,13030.415212979999,46.83646358999977,53480.70688392
2024-07-19,00:31:39.000,201,10976325,13885,0,1721349098,13030.395004049999,46.82941446000041,53480.650986960005
2024-07-19,00:31:40.000,201,10976366,14085,0,1721349099,13030.361322499994,46.82236533000105,53480.60906424
2024-07-19,00:31:41.000,201,10976327,13925,0,1721349100,13030.314168329998,46.83646358999977,53480.72784528
2024-07-19,00:31:42.000,201,10976330,14085,0,1721349101,13030.334377259998,46.82236533000105,53480.70688392
2024-07-19,00:31:43.000,201,10976367,13925,0,1721349102,13030.300695709993,46.82941446000041,53480.67893544
2024-07-19,00:31:44.000,201,10976347,13845,0,1721349103,13030.334377259998,46.79416881000361,53480.67194832001
2024-07-19,00:31:45.000,201,10976344,14045,0,1721349104,13030.307432019988,46.81531620000169,53480.64399984001
2024-07-19,00:31:46.000,201,10976358,13805,0,1721349105,13030.341113569993,46.83646358999977,53480.65797408
2024-07-19,00:31:47.000,201,10976352,14005,0,1721349106,13030.368058809989,46.82941446000041,53480.63701272
2024-07-19,00:31:48.000,201,10976354,13925,0,1721349107,13030.374795119998,46.83646358999977,53480.63701272
2024-07-19,00:31:49.000,201,10976339,14245,0,1721349108,13030.395004049999,46.82941446000041,53480.63701272
2024-07-19,00:31:50.000,201,10976314,13885,0,1721349109,13030.428685599989,46.80826707000233,53480.581115760004
2024-07-19,00:31:51.000,201,10976402,13885,0,1721349110,13030.455630839999,46.81531620000169,53480.58810288
2024-07-19,00:31:52.000,201,10976375,13965,0,1721349111,13030.50952131999,46.78007055000489,53480.57412864001
2024-07-19,00:31:53.000,201,10976338,13805,0,1721349112,13030.53646656,46.80121794000297,53480.61605136
2024-07-19,00:31:54.000,201,10976304,13965,0,1721349113,13030.57014810999,46.78007055000489,53480.61605136
2024-07-19,00:31:55.000,201,10976341,13885,0,1721349114,13030.59035703999,46.81531620000169,53480.58810288
2024-07-19,00:31:56.000,201,10976335,14045,0,1721349115,13030.63077489999,46.78711968000425,53480.61605136
2024-07-19,00:31:57.000,201,10976349,13965,0,1721349116,13030.65098382999,46.7659722899989,53480.59509000001
2024-07-19,00:31:58.000,201,10976344,14045,0,1721349117,13030.63751121,46.78711968000425,53480.602077120006
2024-07-19,00:31:59.000,201,10976362,14085,0,1721349118,13030.63077489999,46.77302141999826,53480.553167280006
2024-07-19,00:32:00.000,201,10976320,13885,0,1721349119,13030.603829659995,46.77302141999826,53480.61605136
2024-07-19,00:32:01.000,201,10976362,13965,0,1721349120,13030.61730228,46.78711968000425,53480.57412864001
2024-07-19,00:32:02.000,201,10976351,13925,0,1721349121,13030.63077489999,46.77302141999826,53480.60906424
2024-07-19,00:32:03.000,201,10976346,14245,0,1721349122,13030.624038589995,46.78007055000489,53480.63701272
2024-07-19,00:32:04.000,201,10976315,13885,0,1721349123,13030.583620729994,46.80121794000297,53480.6300256
2024-07-19,00:32:05.000,201,10976316,14205,0,1721349124,13030.57014810999,46.80826707000233,53480.67194832001
2024-07-19,00:32:06.000,201,10976354,14125,0,1721349125,13030.52973024999,46.80121794000297,53480.650986960005
2024-07-19,00:32:07.000,201,10976342,13725,0,1721349126,13030.50952131999,46.79416881000361,53480.699896800004
2024-07-19,00:32:08.000,201,10976346,13565,0,1721349127,13030.46910345999,46.77302141999826,53480.72784528
2024-07-19,00:32:09.000,201,10976267,13885,0,1721349128,13030.442158219994,46.7659722899989,53480.602077120006
2024-07-19,00:32:10.000,201,10976360,13845,0,1721349129,13030.435421909999,46.77302141999826,53480.65797408
2024-07-19,00:32:11.000,201,10976346,14045,0,1721349130,13030.395004049999,46.77302141999826,53480.68592256
2024-07-19,00:32:12.000,201,10976351,14085,0,1721349131,13030.381531429994,46.78711968000425,53480.71387104001
2024-07-19,00:32:13.000,201,10976345,13925,0,1721349132,13030.354586189998,46.78007055000489,53480.71387104001
2024-07-19,00:32:14.000,201,10976309,13925,0,1721349133,13030.347849879989,46.83646358999977,53480.71387104001
2024-07-19,00:32:15.000,201,10976335,13805,0,1721349134,13030.327640949989,46.80121794000297,53480.720858160006
2024-07-19,00:32:16.000,201,10976371,14245,0,1721349135,13030.320904639993,46.843512719999126,53480.70688392
2024-07-19,00:32:17.000,201,10976328,14085,0,1721349136,13030.334377259998,46.87170924000384,53480.63701272
2024-07-19,00:32:18.000,201,10976346,13725,0,1721349137,13030.334377259998,46.892856630001916,53480.62303848001
2024-07-19,00:32:19.000,201,10976291,13885,0,1721349138,13030.361322499994,46.91400401999999,53480.59509000001
2024-07-19,00:32:20.000,201,10976331,13925,0,1721349139,13030.361322499994,46.92105314999935,53480.57412864001
2024-07-19,00:32:21.000,201,10976368,14005,0,1721349140,13030.368058809989,46.93515140999807,53480.553167280006
2024-07-19,00:32:22.000,201,10976334,13725,0,1721349141,13030.354586189998,46.9774461900015,53480.57412864001
2024-07-19,00:32:23.000,201,10976351,13925,0,1721349142,13030.395004049999,46.99154445000022,53480.56714152
2024-07-19,00:32:24.000,201,10976298,14045,0,1721349143,13030.428685599989,47.0126918399983,53480.4902832
2024-07-19,00:32:25.000,201,10976323,14085,0,1721349144,13030.48931238999,47.00564270999894,53480.56714152
2024-07-19,00:32:26.000,201,10976326,14045,0,1721349145,13030.55667549,47.04088836000301,53480.50425744001
2024-07-19,00:32:27.000,201,10976378,14045,0,1721349146,13030.57014810999,47.069084880000446,53480.53919304
2024-07-19,00:32:28.000,201,10976364,14085,0,1721349147,13030.603829659995,47.05498662000173,53480.553167280006
2024-07-19,00:32:29.000,201,10976317,14045,0,1721349148,13030.59709335,47.03383923000365,53480.46932184
2024-07-19,00:32:30.000,201,10976332,13885,0,1721349149,13030.644247519995,47.03383923000365,53480.46932184
2024-07-19,00:32:31.000,201,10976345,13885,0,1721349150,13030.644247519995,47.04088836000301,53480.45534760001
2024-07-19,00:32:32.000,201,10976331,14085,0,1721349151,13030.67792907,47.04088836000301,53480.54618016001
2024-07-19,00:32:33.000,201,10976347,13925,0,1721349152,13030.698138,47.06203575000109,53480.4902832
2024-07-19,00:32:34.000,201,10976307,14245,0,1721349153,13030.69140168999,47.076134009999805,53480.51124456
2024-07-19,00:32:35.000,201,10976335,13885,0,1721349154,13030.664456449995,47.019740969997656,53480.53919304
2024-07-19,00:32:36.000,201,10976350,14205,0,1721349155,13030.65772014,47.03383923000365,53480.46932184
2024-07-19,00:32:37.000,201,10976333,13965,0,1721349156,13030.67119275999,47.04793749000237,53480.51823168
2024-07-19,00:32:38.000,201,10976348,13925,0,1721349157,13030.67792907,47.04793749000237,53480.53919304
2024-07-19,00:32:39.000,201,10976320,14245,0,1721349158,13030.664456449995,47.04793749000237,53480.49727032
2024-07-19,00:32:40.000,201,10976350,13845,0,1721349159,13030.63077489999,47.09728139999788,53480.47630896001
2024-07-19,00:32:41.000,201,10976334,13925,0,1721349160,13030.59035703999,47.04793749000237,53480.40643776001
2024-07-19,00:32:42.000,201,10976333,14005,0,1721349161,13030.624038589995,47.00564270999894,53480.46932184
2024-07-19,00:32:43.000,201,10976352,14005,0,1721349162,13030.59709335,47.03383923000365,53480.4902832
2024-07-19,00:32:44.000,201,10976302,13725,0,1721349163,13030.543202869994,47.02679010000429,53480.46932184
2024-07-19,00:32:45.000,201,10976279,13925,0,1721349164,13030.54993917999,47.04793749000237,53480.52521880001
2024-07-19,00:32:46.000,201,10976332,14165,0,1721349165,13030.516257629999,47.069084880000446,53480.46932184
2024-07-19,00:32:47.000,201,10976320,14005,0,1721349166,13030.482576079994,47.069084880000446,53480.46932184
2024-07-19,00:32:48.000,201,10976329,14005,0,1721349167,13030.496048699999,47.03383923000365,53480.47630896001
2024-07-19,00:32:49.000,201,10976322,13765,0,1721349168,13030.442158219994,47.069084880000446,53480.483296080005
2024-07-19,00:32:50.000,201,10976335,14045,0,1721349169,13030.442158219994,47.02679010000429,53480.53919304
2024-07-19,00:32:51.000,201,10976342,14165,0,1721349170,13030.435421909999,47.03383923000365,53480.53919304
2024-07-19,00:32:52.000,201,10976340,13885,0,1721349171,13030.361322499994,46.99154445000022,53480.51823168
2024-07-19,00:32:53.000,201,10976307,13965,0,1721349172,13030.361322499994,47.00564270999894,53480.52521880001
2024-07-19,00:32:54.000,201,10976310,13885,0,1721349173,13030.314168329998,46.97039706000214,53480.54618016001
2024-07-19,00:32:55.000,201,10976340,13885,0,1721349174,13030.287223089988,46.91400401999999,53480.44137336
2024-07-19,00:32:56.000,201,10976314,13965,0,1721349175,13030.273750469998,46.93515140999807,53480.47630896001
2024-07-19,00:32:57.000,201,10976338,14085,0,1721349176,13030.273750469998,46.92105314999935,53480.57412864001
2024-07-19,00:32:58.000,201,10976363,13845,0,1721349177,13030.267014159988,46.8787583700032,53480.53919304
2024-07-19,00:32:59.000,201,10976297,14245,0,1721349178,13030.213123679998,46.88580750000256,53480.532205920004
2024-07-19,00:33:00.000,201,10976316,14005,0,1721349179,13030.226596299988,46.88580750000256,53480.57412864001
2024-07-19,00:33:01.000,201,10976361,13885,0,1721349180,13030.206387370003,46.8787583700032,53480.50425744001
2024-07-19,00:33:02.000,201,10976350,14405,0,1721349181,13030.206387370003,46.850561849998485,53480.483296080005
2024-07-19,00:33:03.000,201,10976342,14005,0,1721349182,13030.199651059993,46.88580750000256,53480.51823168
2024-07-19,00:33:04.000,201,10976270,14045,0,1721349183,13030.165969510002,46.843512719999126,53480.40643776001
2024-07-19,00:33:05.000,201,10976315,14045,0,1721349184,13030.186178440003,46.857610979997844,53480.40643776001
2024-07-19,00:33:06.000,201,10976356,13965,0,1721349185,13030.179442129993,46.88580750000256,53480.385476400006
2024-07-19,00:33:07.000,201,10976358,13925,0,1721349186,13030.206387370003,46.899905760001275,53480.42739912001
2024-07-19,00:33:08.000,201,10976350,14165,0,1721349187,13030.240068919993,46.892856630001916,53480.46932184
2024-07-19,00:33:09.000,201,10976297,13885,0,1721349188,13030.260277849993,46.92105314999935,53480.434386240006
2024-07-19,00:33:10.000,201,10976337,14045,0,1721349189,13030.320904639993,46.899905760001275,53480.51823168
2024-07-19,00:33:11.000,201,10976354,14245,0,1721349190,13030.327640949989,46.96334793000278,53480.553167280006
2024-07-19,00:33:12.000,201,10976354,13845,0,1721349191,13030.320904639993,46.98449532000086,53480.51124456
2024-07-19,00:33:13.000,201,10976323,13925,0,1721349192,13030.361322499994,46.99154445000022,53480.49727032
2024-07-19,00:33:14.000,201,10976267,14125,0,1721349193,13030.368058809989,47.069084880000446,53480.51823168
2024-07-19,00:33:15.000,201,10976325,13845,0,1721349194,13030.475839769999,47.04793749000237,53480.532205920004
2024-07-19,00:33:16.000,201,10976324,13885,0,1721349195,13030.482576079994,47.09728139999788,53480.49727032
2024-07-19,00:33:17.000,201,10976337,13965,0,1721349196,13030.48931238999,47.132527050001954,53480.51124456
2024-07-19,00:33:18.000,201,10976333,14005,0,1721349197,13030.522993939994,47.16072356999939,53480.45534760001
2024-07-19,00:33:19.000,201,10976299,14085,0,1721349198,13030.543202869994,47.23121487000026,53480.44137336
2024-07-19,00:33:20.000,201,10976316,13965,0,1721349199,13030.54993917999,47.252362259998336,53480.40643776001
2024-07-19,00:33:21.000,201,10976331,13845,0,1721349200,13030.563411799994,47.23826399999962,53480.385476400006
2024-07-19,00:33:22.000,201,10976332,13965,0,1721349201,13030.583620729994,47.301706170001125,53480.37150216
2024-07-19,00:33:23.000,201,10976383,13965,0,1721349202,13030.61056596999,47.28760791000241,53480.42739912001
2024-07-19,00:33:24.000,201,10976278,13805,0,1721349203,13030.543202869994,47.33695181999792,53480.30861808001
2024-07-19,00:33:25.000,201,10976318,14125,0,1721349204,13030.54993917999,47.358099210003274,53480.30861808001
2024-07-19,00:33:26.000,201,10976363,14045,0,1721349205,13030.543202869994,47.37219747000199,53480.33656656001
2024-07-19,00:33:27.000,201,10976306,13805,0,1721349206,13030.53646656,47.40039398999943,53480.3505408
2024-07-19,00:33:28.000,201,10976302,13885,0,1721349207,13030.496048699999,47.41449224999815,53480.315605200005
2024-07-19,00:33:29.000,201,10976297,14085,0,1721349208,13030.455630839999,47.4356396400035,53480.23874688001
2024-07-19,00:33:30.000,201,10976370,13925,0,1721349209,13030.475839769999,47.41449224999815,53480.217785520006
2024-07-19,00:33:31.000,201,10976340,14085,0,1721349210,13030.462367149994,47.4356396400035,53480.315605200005
2024-07-19,00:33:32.000,201,10976340,13925,0,1721349211,13030.455630839999,47.41449224999815,53480.3505408
2024-07-19,00:33:33.000,201,10976366,14045,0,1721349212,13030.421949289994,47.42154138000478,53480.385476400006
2024-07-19,00:33:34.000,201,10976294,14205,0,1721349213,13030.415212979999,47.42154138000478,53480.385476400006
2024-07-19,00:33:35.000,201,10976314,14165,0,1721349214,13030.395004049999,47.42154138000478,53480.39945064
2024-07-19,00:33:36.000,201,10976354,13845,0,1721349215,13030.395004049999,47.39334486000007,53480.420412
2024-07-19,00:33:37.000,201,10976331,14085,0,1721349216,13030.347849879989,47.40744311999879,53480.37150216
2024-07-19,00:33:38.000,201,10976293,14045,0,1721349217,13030.341113569993,47.358099210003274,53480.34355368
2024-07-19,00:33:39.000,201,10976267,14165,0,1721349218,13030.280486779993,47.38629573000071,53480.30163096
2024-07-19,00:33:40.000,201,10976331,14005,0,1721349219,13030.260277849993,47.28760791000241,53480.315605200005
2024-07-19,00:33:41.000,201,10976313,14165,0,1721349220,13030.246805229988,47.259411389997695,53480.32259232
2024-07-19,00:33:42.000,201,10976347,13885,0,1721349221,13030.159233199993,47.28055878000305,53480.2806696
2024-07-19,00:33:43.000,201,10976316,13845,0,1721349222,13030.159233199993,47.23121487000026,53480.2806696
2024-07-19,00:33:44.000,201,10976274,14005,0,1721349223,13030.132287959997,47.21711661000154,53480.30163096
2024-07-19,00:33:45.000,201,10976344,14085,0,1721349224,13030.105342720002,47.21711661000154,53480.44836048
2024-07-19,00:33:46.000,201,10976310,13885,0,1721349225,13030.037979619992,47.19596922000346,53480.413424880004
2024-07-19,00:33:47.000,201,10976337,14165,0,1721349226,13029.970616519997,47.1889200900041,53480.45534760001
2024-07-19,00:33:48.000,201,10976322,14125,0,1721349227,13029.943671280002,47.15367444000003,53480.39246352
2024-07-19,00:33:49.000,201,10976305,14045,0,1721349228,13029.889780799997,47.16072356999939,53480.44836048
2024-07-19,00:33:50.000,201,10976350,14045,0,1721349229,13029.862835560001,47.118428790003236,53480.483296080005
2024-07-19,00:33:51.000,201,10976367,13925,0,1721349230,13029.835890319991,47.11137966000388,53480.51823168
2024-07-19,00:33:52.000,201,10976367,13885,0,1721349231,13029.802208770001,47.125477920002595,53480.44836048
2024-07-19,00:33:53.000,201,10976349,14045,0,1721349232,13029.755054599991,47.10433053000452,53480.4902832
2024-07-19,00:33:54.000,201,10976266,14165,0,1721349233,13029.714636739991,47.10433053000452,53480.44137336
2024-07-19,00:33:55.000,201,10976309,14165,0,1721349234,13029.714636739991,47.10433053000452,53480.44836048
2024-07-19,00:33:56.000,201,10976340,14205,0,1721349235,13029.647273639996,47.125477920002595,53480.46233472
2024-07-19,00:33:57.000,201,10976373,13925,0,1721349236,13029.66074626,47.09728139999788,53480.49727032
2024-07-19,00:33:58.000,201,10976337,13965,0,1721349237,13029.70116412,47.17482182999811,53480.51124456
2024-07-19,00:33:59.000,201,10976320,14085,0,1721349238,13029.65400994999,47.132527050001954,53480.45534760001
2024-07-19,00:34:00.000,201,10976330,13965,0,1721349239,13029.627064709995,47.118428790003236,53480.39945064
2024-07-19,00:34:01.000,201,10976322,14085,0,1721349240,13029.606855779995,47.09728139999788,53480.39945064
2024-07-19,00:34:02.000,201,10976344,14045,0,1721349241,13029.57991054,47.132527050001954,53480.364515040004
2024-07-19,00:34:03.000,201,10976373,14245,0,1721349242,13029.6203284,47.15367444000003,53480.39246352
2024-07-19,00:34:04.000,201,10976298,13805,0,1721349243,13029.586646849995,47.13957618000131,53480.35752792001
2024-07-19,00:34:05.000,201,10976348,14085,0,1721349244,13029.586646849995,47.118428790003236,53480.30861808001
2024-07-19,00:34:06.000,201,10976384,14125,0,1721349245,13029.606855779995,47.13957618000131,53480.364515040004
2024-07-19,00:34:07.000,201,10976303,14165,0,1721349246,13029.63380101999,47.15367444000003,53480.364515040004
2024-07-19,00:34:08.000,201,10976371,14005,0,1721349247,13029.647273639996,47.125477920002595,53480.420412
2024-07-19,00:34:09.000,201,10976339,14085,0,1721349248,13029.627064709995,47.13957618000131,53480.364515040004
2024-07-19,00:34:10.000,201,10976349,14125,0,1721349249,13029.68095519,47.14662531000067,53480.42739912001
2024-07-19,00:34:11.000,201,10976316,13845,0,1721349250,13029.69442780999,47.16777269999875,53480.45534760001
2024-07-19,00:34:12.000,201,10976333,13965,0,1721349251,13029.67421887999,47.1889200900041,53480.385476400006
2024-07-19,00:34:13.000,201,10976343,14045,0,1721349252,13029.72137305,47.21006748000218,53480.30163096
2024-07-19,00:34:14.000,201,10976296,13845,0,1721349253,13029.734845669991,47.21006748000218,53480.385476400006
2024-07-19,00:34:15.000,201,10976331,14045,0,1721349254,13029.76179091,47.21006748000218,53480.34355368
2024-07-19,00:34:16.000,201,10976359,13925,0,1721349255,13029.822417700001,47.21006748000218,53480.34355368
2024-07-19,00:34:17.000,201,10976306,14005,0,1721349256,13029.815681389991,47.259411389997695,53480.364515040004
2024-07-19,00:34:18.000,201,10976376,13925,0,1721349257,13029.815681389991,47.245313129998976,53480.29464384
2024-07-19,00:34:19.000,201,10976287,13925,0,1721349258,13029.876308179992,47.28055878000305,53480.32259232
2024-07-19,00:34:20.000,201,10976318,14125,0,1721349259,13029.896517109992,47.28055878000305,53480.29464384
2024-07-19,00:34:21.000,201,10976310,13925,0,1721349260,13029.923462350002,47.294657040001766,53480.2806696
2024-07-19,00:34:22.000,201,10976295,13965,0,1721349261,13029.896517109992,47.26646052000433,53480.20381128
2024-07-19,00:34:23.000,201,10976298,14245,0,1721349262,13029.936934969992,47.315804429999844,53480.28765672001
2024-07-19,00:34:24.000,201,10976284,13965,0,1721349263,13029.950407589997,47.344000950004556,53480.32259232
2024-07-19,00:34:25.000,201,10976333,13885,0,1721349264,13029.943671280002,47.28760791000241,53480.32259232
2024-07-19,00:34:26.000,201,10976331,13805,0,1721349265,13030.004298070002,47.294657040001766,53480.30861808001
2024-07-19,00:34:27.000,201,10976303,14045,0,1721349266,13029.970616519997,47.28055878000305,53480.29464384
2024-07-19,00:34:28.000,201,10976353,14085,0,1721349267,13030.004298070002,47.26646052000433,53480.30163096
2024-07-19,00:34:29.000,201,10976305,13885,0,1721349268,13030.011034379997,47.27350965000369,53480.30163096
2024-07-19,00:34:30.000,201,10976364,14005,0,1721349269,13029.984089140002,47.2241657400009,53480.32259232
2024-07-19,00:34:31.000,201,10976335,14205,0,1721349270,13030.011034379997,47.21711661000154,53480.2806696
2024-07-19,00:34:32.000,201,10976339,14245,0,1721349271,13030.011034379997,47.23121487000026,53480.30163096
2024-07-19,00:34:33.000,201,10976360,13685,0,1721349272,13029.970616519997,47.16777269999875,53480.30861808001
2024-07-19,00:34:34.000,201,10976311,13925,0,1721349273,13029.936934969992,47.1889200900041,53480.32259232
2024-07-19,00:34:35.000,201,10976297,14045,0,1721349274,13029.984089140002,47.10433053000452,53480.3505408
2024-07-19,00:34:36.000,201,10976360,14125,0,1721349275,13029.930198659997,47.05498662000173,53480.39246352
2024-07-19,00:34:37.000,201,10976346,14005,0,1721349276,13029.957143899992,47.04088836000301,53480.39246352
2024-07-19,00:34:38.000,201,10976343,14325,0,1721349277,13029.916726039992,47.03383923000365,53480.32957944
2024-07-19,00:34:39.000,201,10976256,13965,0,1721349278,13029.936934969992,47.02679010000429,53480.3505408
2024-07-19,00:34:40.000,201,10976296,14005,0,1721349279,13029.883044490001,47.0126918399983,53480.37848928001
2024-07-19,00:34:41.000,201,10976333,14125,0,1721349280,13029.835890319991,46.9774461900015,53480.37848928001
2024-07-19,00:34:42.000,201,10976340,14045,0,1721349281,13029.795472459991,46.9774461900015,53480.39945064
2024-07-19,00:34:43.000,201,10976325,13845,0,1721349282,13029.802208770001,47.0126918399983,53480.42739912001
2024-07-19,00:34:44.000,201,10976280,14125,0,1721349283,13029.775263529991,46.99859357999958,53480.44137336
2024-07-19,00:34:45.000,201,10976291,14165,0,1721349284,13029.755054599991,47.0126918399983,53480.385476400006
2024-07-19,00:34:46.000,201,10976365,14165,0,1721349285,13029.74158198,47.03383923000365,53480.420412
2024-07-19,00:34:47.000,201,10976337,13965,0,1721349286,13029.70116412,47.06203575000109,53480.434386240006
2024-07-19,00:34:48.000,201,10976345,14005,0,1721349287,13029.67421887999,47.083183139999164,53480.40643776001
2024-07-19,00:34:49.000,201,10976329,14125,0,1721349288,13029.65400994999,47.11137966000388,53480.420412
2024-07-19,00:34:50.000,201,10976343,13925,0,1721349289,13029.61359208999,47.132527050001954,53480.420412
2024-07-19,00:34:51.000,201,10976314,14045,0,1721349290,13029.60011947,47.16072356999939,53480.385476400006
2024-07-19,00:34:52.000,201,10976367,14245,0,1721349291,13029.60011947,47.181870960004744,53480.44836048
2024-07-19,00:34:53.000,201,10976333,14245,0,1721349292,13029.61359208999,47.21006748000218,53480.553167280006
2024-07-19,00:34:54.000,201,10976278,13885,0,1721349293,13029.61359208999,47.245313129998976,53480.483296080005
2024-07-19,00:34:55.000,201,10976349,14005,0,1721349294,13029.6203284,47.23121487000026,53480.50425744001
2024-07-19,00:34:56.000,201,10976309,13885,0,1721349295,13029.606855779995,47.28055878000305,53480.4902832
2024-07-19,00:34:57.000,201,10976347,14045,0,1721349296,13029.586646849995,47.294657040001766,53480.4902832
2024-07-19,00:34:58.000,201,10976313,13965,0,1721349297,13029.55970161,47.294657040001766,53480.37150216
2024-07-19,00:34:59.000,201,10976306,14085,0,1721349298,13029.57317422999,47.32990268999856,53480.420412
2024-07-19,00:35:00.000,201,10976374,13805,0,1721349299,13029.55296529999,47.315804429999844,53480.50425744001
2024-07-19,00:35:01.000,201,10976331,14085,0,1721349300,13029.55296529999,47.301706170001125,53480.483296080005
2024-07-19,00:35:02.000,201,10976333,14005,0,1721349301,13029.566437919995,47.308755300000485,53480.47630896001
2024-07-19,00:35:03.000,201,10976325,14165,0,1721349302,13029.526020059995,47.351050080003915,53480.44836048
2024-07-19,00:35:04.000,201,10976311,13965,0,1721349303,13029.53949268,47.3228535599992,53480.39945064
2024-07-19,00:35:05.000,201,10976330,13765,0,1721349304,13029.546228989995,47.358099210003274,53480.39246352
2024-07-19,00:35:06.000,201,10976312,14125,0,1721349305,13029.53275636999,47.39334486000007,53480.385476400006
2024-07-19,00:35:07.000,201,10976352,13685,0,1721349306,13029.59338315999,47.37924660000135,53480.35752792001
2024-07-19,00:35:08.000,201,10976356,13885,0,1721349307,13029.566437919995,47.37219747000199,53480.30861808001
2024-07-19,00:35:09.000,201,10976294,13845,0,1721349308,13029.566437919995,47.365148340002634,53480.30163096
2024-07-19,00:35:10.000,201,10976308,14005,0,1721349309,13029.55970161,47.37924660000135,53480.315605200005
2024-07-19,00:35:11.000,201,10976317,13725,0,1721349310,13029.59338315999,47.365148340002634,53480.28765672001
2024-07-19,00:35:12.000,201,10976349,13925,0,1721349311,13029.63380101999,47.358099210003274,53480.32259232
2024-07-19,00:35:13.000,201,10976317,13885,0,1721349312,13029.66074626,47.358099210003274,53480.364515040004
2024-07-19,00:35:14.000,201,10976321,13925,0,1721349313,13029.69442780999,47.37219747000199,53480.39945064
2024-07-19,00:35:15.000,201,10976316,13845,0,1721349314,13029.714636739991,47.358099210003274,53480.2806696
2024-07-19,00:35:16.000,201,10976339,13845,0,1721349315,13029.714636739991,47.308755300000485,53480.2806696
2024-07-19,00:35:17.000,201,10976338,13925,0,1721349316,13029.768527219996,47.3228535599992,53480.23175976
2024-07-19,00:35:18.000,201,10976358,14205,0,1721349317,13029.795472459991,47.33695181999792,53480.23874688001
2024-07-19,00:35:19.000,201,10976340,13885,0,1721349318,13029.808945079996,47.39334486000007,53480.23874688001
2024-07-19,00:35:20.000,201,10976350,13885,0,1721349319,13029.829154009996,47.33695181999792,53480.23175976
2024-07-19,00:35:21.000,201,10976291,13885,0,1721349320,13029.815681389991,47.351050080003915,53480.196824160004
2024-07-19,00:35:22.000,201,10976362,13845,0,1721349321,13029.876308179992,47.365148340002634,53480.22477264
2024-07-19,00:35:23.000,201,10976352,13965,0,1721349322,13029.862835560001,47.33695181999792,53480.16887568001
2024-07-19,00:35:24.000,201,10976305,14165,0,1721349323,13029.835890319991,47.37219747000199,53480.16887568001
2024-07-19,00:35:25.000,201,10976329,14045,0,1721349324,13029.815681389991,47.37924660000135,53480.16188856
2024-07-19,00:35:26.000,201,10976360,14125,0,1721349325,13029.808945079996,47.365148340002634,53480.16887568001
2024-07-19,00:35:27.000,201,10976299,14205,0,1721349326,13029.808945079996,47.358099210003274,53480.1059916
2024-07-19,00:35:28.000,201,10976354,14085,0,1721349327,13029.795472459991,47.351050080003915,53480.14092720001
2024-07-19,00:35:29.000,201,10976238,14045,0,1721349328,13029.74158198,47.42154138000478,53480.06406888
2024-07-19,00:35:30.000,201,10976356,13885,0,1721349329,13029.707900429996,47.4356396400035,53480.029133280004
2024-07-19,00:35:31.000,201,10976304,13925,0,1721349330,13029.707900429996,47.4356396400035,53480.02214616001
2024-07-19,00:35:32.000,201,10976315,13965,0,1721349331,13029.65400994999,47.42154138000478,53480.00118480001
2024-07-19,00:35:33.000,201,10976294,13965,0,1721349332,13029.64053733,47.42154138000478,53480.099004480006
2024-07-19,00:35:34.000,201,10976327,13925,0,1721349333,13029.57991054,47.42859051000414,53480.078043120004
2024-07-19,00:35:35.000,201,10976348,14125,0,1721349334,13029.566437919995,47.42154138000478,53480.05708176
2024-07-19,00:35:36.000,201,10976326,13765,0,1721349335,13029.53275636999,47.4356396400035,53480.13394008
2024-07-19,00:35:37.000,201,10976337,13845,0,1721349336,13029.485602199995,47.44268877000286,53480.11996584001
2024-07-19,00:35:38.000,201,10976341,13965,0,1721349337,13029.445184339995,47.42859051000414,53480.08503024
2024-07-19,00:35:39.000,201,10976299,14045,0,1721349338,13029.4182391,47.46383616000094,53480.04310752001
2024-07-19,00:35:40.000,201,10976365,13965,0,1721349339,13029.37108492999,47.40744311999879,53480.0361204
2024-07-19,00:35:41.000,201,10976327,13925,0,1721349340,13029.33066706999,47.38629573000071,53480.029133280004
2024-07-19,00:35:42.000,201,10976327,13965,0,1721349341,13029.283512899994,47.42154138000478,53480.078043120004
2024-07-19,00:35:43.000,201,10976329,14045,0,1721349342,13029.229622419989,47.44268877000286,53480.0361204
2024-07-19,00:35:44.000,201,10976259,14005,0,1721349343,13029.189204559989,47.39334486000007,53480.08503024
2024-07-19,00:35:45.000,201,10976293,13885,0,1721349344,13029.195940869999,47.39334486000007,53480.02214616001
2024-07-19,00:35:46.000,201,10976328,14085,0,1721349345,13029.175731939999,47.40039398999943,53480.02214616001
2024-07-19,00:35:47.000,201,10976332,13925,0,1721349346,13029.135314079998,47.37219747000199,53480.078043120004
2024-07-19,00:35:48.000,201,10976355,13885,0,1721349347,13029.155523009998,47.358099210003274,53480.029133280004
2024-07-19,00:35:49.000,201,10976280,13845,0,1721349348,13029.121841459993,47.365148340002634,53480.029133280004
2024-07-19,00:35:50.000,201,10976304,14005,0,1721349349,13029.182468249994,47.32990268999856,53480.0361204
2024-07-19,00:35:51.000,201,10976338,14085,0,1721349350,13029.175731939999,47.33695181999792,53480.0361204
2024-07-19,00:35:52.000,201,10976305,14005,0,1721349351,13029.209413489989,47.315804429999844,53480.04310752001
2024-07-19,00:35:53.000,201,10976344,13965,0,1721349352,13029.243095039994,47.301706170001125,53480.078043120004
2024-07-19,00:35:54.000,201,10976286,13885,0,1721349353,13029.296985519999,47.32990268999856,53480.078043120004
2024-07-19,00:35:55.000,201,10976336,13925,0,1721349354,13029.323930759994,47.308755300000485,53480.050094640006
2024-07-19,00:35:56.000,201,10976347,13965,0,1721349355,13029.323930759994,47.308755300000485,53480.07105600001
2024-07-19,00:35:57.000,201,10976324,13885,0,1721349356,13029.39129385999,47.294657040001766,53480.00118480001
2024-07-19,00:35:58.000,201,10976350,14125,0,1721349357,13029.424975409995,47.301706170001125,53479.980223440005
2024-07-19,00:35:59.000,201,10976272,14085,0,1721349358,13029.45192064999,47.344000950004556,53479.95227496001
2024-07-19,00:36:00.000,201,10976316,14085,0,1721349359,13029.49907482,47.315804429999844,53479.99419768
2024-07-19,00:36:01.000,201,10976314,14005,0,1721349360,13029.55296529999,47.365148340002634,53479.87541664001
2024-07-19,00:36:02.000,201,10976367,13725,0,1721349361,13029.61359208999,47.358099210003274,53479.882403760006
2024-07-19,00:36:03.000,201,10976331,14085,0,1721349362,13029.64053733,47.40744311999879,53479.95227496001
2024-07-19,00:36:04.000,201,10976325,13965,0,1721349363,13029.667482569996,47.42859051000414,53479.95227496001
2024-07-19,00:36:05.000,201,10976319,13885,0,1721349364,13029.72137305,47.42859051000414,53479.93830072
2024-07-19,00:36:06.000,201,10976333,13885,0,1721349365,13029.72137305,47.4356396400035,53479.97323632001
2024-07-19,00:36:07.000,201,10976333,14085,0,1721349366,13029.768527219996,47.44268877000286,53480.00817192
2024-07-19,00:36:08.000,201,10976331,13925,0,1721349367,13029.788736149996,47.477934419999656,53480.01515904
2024-07-19,00:36:09.000,201,10976283,13965,0,1721349368,13029.815681389991,47.4708852900003,53479.99419768
2024-07-19,00:36:10.000,201,10976349,13965,0,1721349369,13029.829154009996,47.49908180999773,53480.05708176
2024-07-19,00:36:11.000,201,10976325,14165,0,1721349370,13029.849362939996,47.49908180999773,53480.02214616001
2024-07-19,00:36:12.000,201,10976345,14085,0,1721349371,13029.835890319991,47.541376590001164,53480.01515904
2024-07-19,00:36:13.000,201,10976323,14005,0,1721349372,13029.842626630001,47.59776963000331,53479.95926208
2024-07-19,00:36:14.000,201,10976295,14405,0,1721349373,13029.815681389991,47.61891702000139,53479.95926208
2024-07-19,00:36:15.000,201,10976318,13805,0,1721349374,13029.835890319991,47.63301528000011,53479.99419768
2024-07-19,00:36:16.000,201,10976329,14085,0,1721349375,13029.808945079996,47.66826093000418,53479.9662492
2024-07-19,00:36:17.000,201,10976311,13645,0,1721349376,13029.795472459991,47.68940832000226,53479.98721056
2024-07-19,00:36:18.000,201,10976338,13885,0,1721349377,13029.768527219996,47.703506580000976,53480.06406888
2024-07-19,00:36:19.000,201,10976313,13845,0,1721349378,13029.768527219996,47.73875222999777,53480.029133280004
2024-07-19,00:36:20.000,201,10976359,13965,0,1721349379,13029.755054599991,47.766948750002484,53480.06406888
2024-07-19,00:36:21.000,201,10976254,14085,0,1721349380,13029.768527219996,47.79514526999992,53480.11297872
2024-07-19,00:36:22.000,201,10976306,13765,0,1721349381,13029.748318289996,47.80924352999864,53480.13394008
2024-07-19,00:36:23.000,201,10976294,14125,0,1721349382,13029.768527219996,47.80924352999864,53480.14092720001
2024-07-19,00:36:24.000,201,10976240,13965,0,1721349383,13029.755054599991,47.816292659998,53480.13394008
2024-07-19,00:36:25.000,201,10976298,14085,0,1721349384,13029.72137305,47.816292659998,53480.099004480006
2024-07-19,00:36:26.000,201,10976326,14205,0,1721349385,13029.714636739991,47.80219439999928,53480.11297872
2024-07-19,00:36:27.000,201,10976333,14005,0,1721349386,13029.70116412,47.766948750002484,53480.05708176
2024-07-19,00:36:28.000,201,10976325,13885,0,1721349387,13029.69442780999,47.69645745000162,53480.11996584001
2024-07-19,00:36:29.000,201,10976296,13725,0,1721349388,13029.667482569996,47.68940832000226,53480.147914320005
2024-07-19,00:36:30.000,201,10976338,14085,0,1721349389,13029.707900429996,47.64711353999883,53480.11996584001
2024-07-19,00:36:31.000,201,10976302,14125,0,1721349390,13029.63380101999,47.60481876000267,53480.13394008
2024-07-19,00:36:32.000,201,10976325,14045,0,1721349391,13029.647273639996,47.590720500003954,53480.196824160004
2024-07-19,00:36:33.000,201,10976285,14165,0,1721349392,13029.61359208999,47.55547484999988,53480.078043120004
2024-07-19,00:36:34.000,201,10976303,14005,0,1721349393,13029.59338315999,47.541376590001164,53480.1059916
2024-07-19,00:36:35.000,201,10976314,13965,0,1721349394,13029.6203284,47.541376590001164,53480.14092720001
2024-07-19,00:36:36.000,201,10976387,14045,0,1721349395,13029.586646849995,47.51318007000373,53480.11996584001
2024-07-19,00:36:37.000,201,10976318,14245,0,1721349396,13029.55970161,47.4708852900003,53480.1059916
2024-07-19,00:36:38.000,201,10976337,13765,0,1721349397,13029.53275636999,47.44268877000286,53480.08503024
2024-07-19,00:36:39.000,201,10976295,13845,0,1721349398,13029.49907482,47.45678703000158,53480.050094640006
2024-07-19,00:36:40.000,201,10976321,14045,0,1721349399,13029.485602199995,47.44268877000286,53480.050094640006
2024-07-19,00:36:41.000,201,10976278,14045,0,1721349400,13029.49233850999,47.40744311999879,53480.07105600001
2024-07-19,00:36:42.000,201,10976302,13845,0,1721349401,13029.47212957999,47.44268877000286,53480.11297872
2024-07-19,00:36:43.000,201,10976335,14125,0,1721349402,13029.51254743999,47.4708852900003,53480.11297872
2024-07-19,00:36:44.000,201,10976338,13885,0,1721349403,13029.505811129995,47.477934419999656,53480.08503024
2024-07-19,00:36:45.000,201,10976333,14325,0,1721349404,13029.49233850999,47.44973790000222,53480.14092720001
2024-07-19,00:36:46.000,201,10976297,13925,0,1721349405,13029.49233850999,47.46383616000094,53480.099004480006
2024-07-19,00:36:47.000,201,10976329,13925,0,1721349406,13029.526020059995,47.492032679998374,53480.11996584001
2024-07-19,00:36:48.000,201,10976335,14085,0,1721349407,13029.53275636999,47.51318007000373,53480.08503024
2024-07-19,00:36:49.000,201,10976247,13885,0,1721349408,13029.49233850999,47.56252397999924,53479.95227496001
2024-07-19,00:36:50.000,201,10976314,14085,0,1721349409,13029.51928375,47.541376590001164,53480.07105600001
2024-07-19,00:36:51.000,201,10976320,14245,0,1721349410,13029.53275636999,47.541376590001164,53480.05708176
2024-07-19,00:36:52.000,201,10976363,14005,0,1721349411,13029.55970161,47.5695731099986,53480.0361204
2024-07-19,00:36:53.000,201,10976306,13885,0,1721349412,13029.53949268,47.583671370004595,53480.078043120004
2024-07-19,00:36:54.000,201,10976322,13925,0,1721349413,13029.53275636999,47.63301528000011,53480.078043120004
2024-07-19,00:36:55.000,201,10976307,13725,0,1721349414,13029.57317422999,47.59776963000331,53480.14092720001
2024-07-19,00:36:56.000,201,10976280,13885,0,1721349415,13029.606855779995,47.64006440999947,53480.07105600001
2024-07-19,00:36:57.000,201,10976335,13925,0,1721349416,13029.606855779995,47.62596615000075,53480.050094640006
2024-07-19,00:36:58.000,201,10976307,14005,0,1721349417,13029.6203284,47.61186789000203,53480.050094640006
2024-07-19,00:36:59.000,201,10976306,13885,0,1721349418,13029.687691499996,47.67531006000354,53480.09201736001
2024-07-19,00:37:00.000,201,10976328,14245,0,1721349419,13029.707900429996,47.654162669998186,53480.00118480001
2024-07-19,00:37:01.000,201,10976327,14205,0,1721349420,13029.68095519,47.61891702000139,53480.00118480001
2024-07-19,00:37:02.000,201,10976294,14125,0,1721349421,13029.714636739991,47.66121180000482,53480.0361204
2024-07-19,00:37:03.000,201,10976317,14045,0,1721349422,13029.728109359996,47.62596615000075,53480.06406888
2024-07-19,00:37:04.000,201,10976300,13965,0,1721349423,13029.707900429996,47.6823591900029,53480.11996584001
2024-07-19,00:37:05.000,201,10976298,13965,0,1721349424,13029.72137305,47.64711353999883,53480.08503024
2024-07-19,00:37:06.000,201,10976328,13925,0,1721349425,13029.734845669991,47.64006440999947,53480.11996584001
2024-07-19,00:37:07.000,201,10976315,14205,0,1721349426,13029.755054599991,47.654162669998186,53480.15490144
2024-07-19,00:37:08.000,201,10976316,14045,0,1721349427,13029.734845669991,47.654162669998186,53480.099004480006
2024-07-19,00:37:09.000,201,10976278,13885,0,1721349428,13029.734845669991,47.63301528000011,53480.050094640006
2024-07-19,00:37:10.000,201,10976341,13885,0,1721349429,13029.714636739991,47.62596615000075,53480.04310752001
2024-07-19,00:37:11.000,201,10976289,13565,0,1721349430,13029.734845669991,47.62596615000075,53480.050094640006
2024-07-19,00:37:12.000,201,10976333,13965,0,1721349431,13029.74158198,47.66121180000482,53479.98721056
2024-07-19,00:37:13.000,201,10976296,13925,0,1721349432,13029.72137305,47.64711353999883,53479.98721056
2024-07-19,00:37:14.000,201,10976263,13885,0,1721349433,13029.74158198,47.66826093000418,53479.980223440005
2024-07-19,00:37:15.000,201,10976339,13925,0,1721349434,13029.734845669991,47.64711353999883,53479.9662492
2024-07-19,00:37:16.000,201,10976329,14005,0,1721349435,13029.69442780999,47.64711353999883,53479.92432648001
2024-07-19,00:37:17.000,201,10976295,13725,0,1721349436,13029.67421887999,47.6823591900029,53479.980223440005
2024-07-19,00:37:18.000,201,10976334,14245,0,1721349437,13029.67421887999,47.69645745000162,53479.94528784
2024-07-19,00:37:19.000,201,10976244,14125,0,1721349438,13029.714636739991,47.68940832000226,53480.00817192
2024-07-19,00:37:20.000,201,10976315,13845,0,1721349439,13029.68095519,47.710555710000335,53480.08503024
2024-07-19,00:37:21.000,201,10976277,13885,0,1721349440,13029.69442780999,47.67531006000354,53480.14092720001
2024-07-19,00:37:22.000,201,10976327,14085,0,1721349441,13029.70116412,47.69645745000162,53480.1758628
2024-07-19,00:37:23.000,201,10976324,13925,0,1721349442,13029.687691499996,47.67531006000354,53480.16188856
2024-07-19,00:37:24.000,201,10976272,14005,0,1721349443,13029.707900429996,47.72465396999905,53480.15490144
2024-07-19,00:37:25.000,201,10976331,14165,0,1721349444,13029.788736149996,47.69645745000162,53480.21079840001
2024-07-19,00:37:26.000,201,10976308,13885,0,1721349445,13029.795472459991,47.72465396999905,53480.245734000004
2024-07-19,00:37:27.000,201,10976286,13925,0,1721349446,13029.815681389991,47.73875222999777,53480.1758628
2024-07-19,00:37:28.000,201,10976331,14005,0,1721349447,13029.815681389991,47.77399788000184,53480.16887568001
2024-07-19,00:37:29.000,201,10976295,14005,0,1721349448,13029.889780799997,47.80924352999864,53480.12695296
2024-07-19,00:37:30.000,201,10976321,14005,0,1721349449,13029.909989729997,47.77399788000184,53480.12695296
2024-07-19,00:37:31.000,201,10976283,13965,0,1721349450,13029.876308179992,47.79514526999992,53480.1059916
2024-07-19,00:37:32.000,201,10976317,14045,0,1721349451,13029.950407589997,47.79514526999992,53480.12695296
2024-07-19,00:37:33.000,201,10976327,13885,0,1721349452,13030.011034379997,47.77399788000184,53480.18284992
2024-07-19,00:37:34.000,201,10976313,13925,0,1721349453,13030.044715930002,47.77399788000184,53480.23175976
2024-07-19,00:37:35.000,201,10976344,13765,0,1721349454,13030.085133790002,47.73875222999777,53480.22477264
2024-07-19,00:37:36.000,201,10976292,14085,0,1721349455,13030.125551650002,47.73170309999841,53480.21079840001
2024-07-19,00:37:37.000,201,10976362,14045,0,1721349456,13030.145760580002,47.710555710000335,53480.196824160004
2024-07-19,00:37:38.000,201,10976327,13965,0,1721349457,13030.139024269993,47.69645745000162,53480.23175976
2024-07-19,00:37:39.000,201,10976313,14085,0,1721349458,13030.132287959997,47.66121180000482,53480.16887568001
2024-07-19,00:37:40.000,201,10976315,13925,0,1721349459,13030.145760580002,47.60481876000267,53480.23175976
2024-07-19,00:37:41.000,201,10976321,13965,0,1721349460,13030.139024269993,47.56252397999924,53480.23874688001
2024-07-19,00:37:42.000,201,10976327,13925,0,1721349461,13030.139024269993,47.51318007000373,53480.25272112
2024-07-19,00:37:43.000,201,10976301,14045,0,1721349462,13030.139024269993,47.49908180999773,53480.33656656001
2024-07-19,00:37:44.000,201,10976310,14365,0,1721349463,13030.105342720002,47.492032679998374,53480.28765672001
2024-07-19,00:37:45.000,201,10976312,13845,0,1721349464,13030.098606409992,47.4356396400035,53480.34355368
2024-07-19,00:37:46.000,201,10976370,14085,0,1721349465,13030.078397479992,47.44268877000286,53480.3505408
2024-07-19,00:37:47.000,201,10976320,14325,0,1721349466,13030.004298070002,47.42154138000478,53480.35752792001
2024-07-19,00:37:48.000,201,10976348,14085,0,1721349467,13030.017770689992,47.40744311999879,53480.37150216
2024-07-19,00:37:49.000,201,10976275,13885,0,1721349468,13029.970616519997,47.4356396400035,53480.385476400006
2024-07-19,00:37:50.000,201,10976313,14045,0,1721349469,13029.957143899992,47.45678703000158,53480.46932184
2024-07-19,00:37:51.000,201,10976305,14085,0,1721349470,13029.936934969992,47.4708852900003,53480.47630896001
2024-07-19,00:37:52.000,201,10976310,14085,0,1721349471,13029.936934969992,47.527278330002446,53480.413424880004
2024-07-19,00:37:53.000,201,10976291,13885,0,1721349472,13029.916726039992,47.57662223999796,53480.51823168
2024-07-19,00:37:54.000,201,10976331,13805,0,1721349473,13029.889780799997,47.61891702000139,53480.60906424
2024-07-19,00:37:55.000,201,10976360,13925,0,1721349474,13029.909989729997,47.67531006000354,53480.532205920004
2024-07-19,00:37:56.000,201,10976332,14085,0,1721349475,13029.896517109992,47.68940832000226,53480.47630896001
2024-07-19,00:37:57.000,201,10976304,13965,0,1721349476,13029.876308179992,47.73170309999841,53480.49727032
2024-07-19,00:37:58.000,201,10976309,13925,0,1721349477,13029.876308179992,47.74580136000441,53480.45534760001
2024-07-19,00:37:59.000,201,10976305,13965,0,1721349478,13029.903253420001,47.80219439999928,53480.46233472
2024-07-19,00:38:00.000,201,10976338,13885,0,1721349479,13029.896517109992,47.82334179000463,53480.532205920004
2024-07-19,00:38:01.000,201,10976323,14005,0,1721349480,13029.869571869996,47.80924352999864,53480.413424880004
2024-07-19,00:38:02.000,201,10976326,13965,0,1721349481,13029.909989729997,47.84448918000271,53480.45534760001
2024-07-19,00:38:03.000,201,10976319,13765,0,1721349482,13029.903253420001,47.86563657000079,53480.483296080005
2024-07-19,00:38:04.000,201,10976306,14085,0,1721349483,13029.923462350002,47.86563657000079,53480.47630896001
2024-07-19,00:38:05.000,201,10976317,14205,0,1721349484,13029.936934969992,47.83039092000399,53480.46932184
2024-07-19,00:38:06.000,201,10976298,14085,0,1721349485,13029.936934969992,47.87268570000015,53480.46233472
2024-07-19,00:38:07.000,201,10976326,13925,0,1721349486,13029.977352829992,47.893833089998225,53480.4902832
2024-07-19,00:38:08.000,201,10976334,14205,0,1721349487,13030.004298070002,47.83039092000399,53480.434386240006
2024-07-19,00:38:09.000,201,10976283,14045,0,1721349488,13030.037979619992,47.87268570000015,53480.46932184
2024-07-19,00:38:10.000,201,10976311,13885,0,1721349489,13030.105342720002,47.83039092000399,53480.39246352
2024-07-19,00:38:11.000,201,10976332,14205,0,1721349490,13030.085133790002,47.80924352999864,53480.39945064
2024-07-19,00:38:12.000,201,10976320,14165,0,1721349491,13030.112079029997,47.82334179000463,53480.39246352
2024-07-19,00:38:13.000,201,10976344,14245,0,1721349492,13030.186178440003,47.78809614000056,53480.37848928001
2024-07-19,00:38:14.000,201,10976265,14005,0,1721349493,13030.219859989993,47.80924352999864,53480.39246352
2024-07-19,00:38:15.000,201,10976278,13965,0,1721349494,13030.233332609998,47.73875222999777,53480.34355368
2024-07-19,00:38:16.000,201,10976286,14085,0,1721349495,13030.300695709993,47.72465396999905,53480.32957944
2024-07-19,00:38:17.000,201,10976336,14085,0,1721349496,13030.354586189998,47.717604839999694,53480.315605200005
2024-07-19,00:38:18.000,201,10976322,13925,0,1721349497,13030.354586189998,47.72465396999905,53480.28765672001
2024-07-19,00:38:19.000,201,10976266,13885,0,1721349498,13030.415212979999,47.717604839999694,53480.25970824001
2024-07-19,00:38:20.000,201,10976317,13885,0,1721349499,13030.496048699999,47.68940832000226,53480.34355368
2024-07-19,00:38:21.000,201,10976308,14045,0,1721349500,13030.54993917999,47.69645745000162,53480.32957944
2024-07-19,00:38:22.000,201,10976351,14045,0,1721349501,13030.57688442,47.67531006000354,53480.27368248
2024-07-19,00:38:23.000,201,10976304,14245,0,1721349502,13030.61730228,47.710555710000335,53480.37150216
2024-07-19,00:38:24.000,201,10976259,14125,0,1721349503,13030.61730228,47.710555710000335,53480.39945064
2024-07-19,00:38:25.000,201,10976271,13885,0,1721349504,13030.664456449995,47.73875222999777,53480.37150216
2024-07-19,00:38:26.000,201,10976342,14245,0,1721349505,13030.65772014,47.759899620003125,53480.35752792001
2024-07-19,00:38:27.000,201,10976317,14125,0,1721349506,13030.67792907,47.766948750002484,53480.28765672001
2024-07-19,00:38:28.000,201,10976348,13965,0,1721349507,13030.684665379995,47.80924352999864,53480.37150216
2024-07-19,00:38:29.000,201,10976276,13885,0,1721349508,13030.63077489999,47.87268570000015,53480.42739912001
2024-07-19,00:38:30.000,201,10976323,13885,0,1721349509,13030.684665379995,47.86563657000079,53480.44836048
2024-07-19,00:38:31.000,201,10976292,13965,0,1721349510,13030.664456449995,47.90793135000422,53480.42739912001
2024-07-19,00:38:32.000,201,10976305,14085,0,1721349511,13030.61730228,47.936127870001656,53480.4902832
2024-07-19,00:38:33.000,201,10976270,13845,0,1721349512,13030.63751121,47.950226130000374,53480.53919304
2024-07-19,00:38:34.000,201,10976294,14005,0,1721349513,13030.624038589995,47.97842264999781,53480.61605136
2024-07-19,00:38:35.000,201,10976338,13725,0,1721349514,13030.52973024999,47.97137351999845,53480.62303848001
2024-07-19,00:38:36.000,201,10976350,14325,0,1721349515,13030.53646656,48.00661917000252,53480.62303848001
2024-07-19,00:38:37.000,201,10976274,13845,0,1721349516,13030.496048699999,48.01366830000188,53480.62303848001
2024-07-19,00:38:38.000,201,10976268,14085,0,1721349517,13030.496048699999,48.02071743000124,53480.602077120006
2024-07-19,00:38:39.000,201,10976289,13885,0,1721349518,13030.421949289994,48.09120873000211,53480.57412864001
2024-07-19,00:38:40.000,201,10976312,14205,0,1721349519,13030.428685599989,48.09120873000211,53480.581115760004
2024-07-19,00:38:41.000,201,10976313,13885,0,1721349520,13030.354586189998,48.13350350999826,53480.60906424
2024-07-19,00:38:42.000,201,10976315,13965,0,1721349521,13030.347849879989,48.112356120000186,53480.602077120006
2024-07-19,00:38:43.000,201,10976307,13685,0,1721349522,13030.381531429994,48.161700030002976,53480.6649612
2024-07-19,00:38:44.000,201,10976236,13885,0,1721349523,13030.354586189998,48.168749160002335,53480.67893544
2024-07-19,00:38:45.000,201,10976342,14005,0,1721349524,13030.320904639993,48.126454379998904,53480.7348324
2024-07-19,00:38:46.000,201,10976330,14085,0,1721349525,13030.307432019988,48.07711047000339,53480.748806640004
2024-07-19,00:38:47.000,201,10976362,14005,0,1721349526,13030.320904639993,48.08415960000275,53480.71387104001
2024-07-19,00:38:48.000,201,10976346,13885,0,1721349527,13030.334377259998,48.03481568999996,53480.70688392
2024-07-19,00:38:49.000,201,10976283,13925,0,1721349528,13030.341113569993,48.07006134000403,53480.76278088001
2024-07-19,00:38:50.000,201,10976344,13845,0,1721349529,13030.368058809989,47.985471780004445,53480.79072936001
2024-07-19,00:38:51.000,201,10976332,14125,0,1721349530,13030.361322499994,47.97137351999845,53480.748806640004
2024-07-19,00:38:52.000,201,10976328,13925,0,1721349531,13030.381531429994,47.943177000001015,53480.68592256
2024-07-19,00:38:53.000,201,10976330,13885,0,1721349532,13030.395004049999,47.91498048000358,53480.63701272
2024-07-19,00:38:54.000,201,10976306,14045,0,1721349533,13030.401740359994,47.886783959998866,53480.65797408
2024-07-19,00:38:55.000,201,10976331,14125,0,1721349534,13030.455630839999,47.83039092000399,53480.699896800004
2024-07-19,00:38:56.000,201,10976327,14085,0,1721349535,13030.48931238999,47.83039092000399,53480.77675512
2024-07-19,00:38:57.000,201,10976319,14125,0,1721349536,13030.52973024999,47.83039092000399,53480.69290968001
2024-07-19,00:38:58.000,201,10976337,14045,0,1721349537,13030.583620729994,47.7810470100012,53480.720858160006
2024-07-19,00:38:59.000,201,10976285,13565,0,1721349538,13030.603829659995,47.82334179000463,53480.699896800004
2024-07-19,00:39:00.000,201,10976323,14325,0,1721349539,13030.61056596999,47.77399788000184,53480.67893544
2024-07-19,00:39:01.000,201,10976283,14125,0,1721349540,13030.67119275999,47.7810470100012,53480.769768000006
2024-07-19,00:39:02.000,201,10976333,14045,0,1721349541,13030.73855586,47.80924352999864,53480.70688392
2024-07-19,00:39:03.000,201,10976317,13925,0,1721349542,13030.725083239995,47.79514526999992,53480.71387104001
2024-07-19,00:39:04.000,201,10976314,14125,0,1721349543,13030.77223740999,47.79514526999992,53480.6649612
2024-07-19,00:39:05.000,201,10976368,13885,0,1721349544,13030.77223740999,47.759899620003125,53480.68592256
2024-07-19,00:39:06.000,201,10976324,14005,0,1721349545,13030.805918959995,47.77399788000184,53480.65797408
2024-07-19,00:39:07.000,201,10976316,13925,0,1721349546,13030.81939158,47.759899620003125,53480.70688392
2024-07-19,00:39:08.000,201,10976349,13885,0,1721349547,13030.83286419999,47.74580136000441,53480.650986960005
2024-07-19,00:39:09.000,201,10976229,14045,0,1721349548,13030.81939158,47.72465396999905,53480.60906424
2024-07-19,00:39:10.000,201,10976315,14045,0,1721349549,13030.87328205999,47.68940832000226,53480.650986960005
2024-07-19,00:39:11.000,201,10976335,14085,0,1721349550,13030.85307312999,47.67531006000354,53480.59509000001
2024-07-19,00:39:12.000,201,10976303,13725,0,1721349551,13030.83960051,47.66121180000482,53480.5601544
2024-07-19,00:39:13.000,201,10976289,13885,0,1721349552,13030.83960051,47.63301528000011,53480.58810288
2024-07-19,00:39:14.000,201,10976289,14045,0,1721349553,13030.846336819995,47.66121180000482,53480.59509000001
2024-07-19,00:39:15.000,201,10976308,13965,0,1721349554,13030.83960051,47.61891702000139,53480.62303848001
2024-07-19,00:39:16.000,201,10976308,14125,0,1721349555,13030.85307312999,47.590720500003954,53480.62303848001
2024-07-19,00:39:17.000,201,10976293,14005,0,1721349556,13030.846336819995,47.590720500003954,53480.67194832001
2024-07-19,00:39:18.000,201,10976322,13885,0,1721349557,13030.85307312999,47.55547484999988,53480.602077120006
2024-07-19,00:39:19.000,201,10976237,13965,0,1721349558,13030.83286419999,47.5695731099986,53480.61605136
2024-07-19,00:39:20.000,201,10976299,14005,0,1721349559,13030.866545749996,47.56252397999924,53480.650986960005
2024-07-19,00:39:21.000,201,10976308,14045,0,1721349560,13030.85980944,47.57662223999796,53480.68592256
2024-07-19,00:39:22.000,201,10976295,14245,0,1721349561,13030.92043623,47.60481876000267,53480.67893544
2024-07-19,00:39:23.000,201,10976309,14005,0,1721349562,13030.94064516,47.583671370004595,53480.720858160006
2024-07-19,00:39:24.000,201,10976287,13725,0,1721349563,13030.92043623,47.63301528000011,53480.720858160006
2024-07-19,00:39:25.000,201,10976313,13845,0,1721349564,13030.947381469996,47.6823591900029,53480.68592256
2024-07-19,00:39:26.000,201,10976333,14165,0,1721349565,13030.89349098999,47.64711353999883,53480.602077120006
2024-07-19,00:39:27.000,201,10976309,13925,0,1721349566,13030.927172539996,47.64711353999883,53480.64399984001
2024-07-19,00:39:28.000,201,10976329,13965,0,1721349567,13030.96085409,47.67531006000354,53480.581115760004
2024-07-19,00:39:29.000,201,10976278,13805,0,1721349568,13030.89349098999,47.752850490003766,53480.61605136
2024-07-19,00:39:30.000,201,10976319,13885,0,1721349569,13030.87328205999,47.67531006000354,53480.581115760004
2024-07-19,00:39:31.000,201,10976300,14085,0,1721349570,13030.85307312999,47.6823591900029,53480.532205920004
2024-07-19,00:39:32.000,201,10976284,14165,0,1721349571,13030.826127889995,47.72465396999905,53480.47630896001
2024-07-19,00:39:33.000,201,10976322,14045,0,1721349572,13030.77223740999,47.74580136000441,53480.46932184
2024-07-19,00:39:34.000,201,10976297,13845,0,1721349573,13030.73855586,47.79514526999992,53480.47630896001
2024-07-19,00:39:35.000,201,10976293,13805,0,1721349574,13030.71161061999,47.77399788000184,53480.50425744001
2024-07-19,00:39:36.000,201,10976268,14245,0,1721349575,13030.67119275999,47.816292659998,53480.4902832
2024-07-19,00:39:37.000,201,10976295,13685,0,1721349576,13030.63077489999,47.78809614000056,53480.4902832
2024-07-19,00:39:38.000,201,10976295,13845,0,1721349577,13030.59035703999,47.7810470100012,53480.47630896001
2024-07-19,00:39:39.000,201,10976243,13885,0,1721349578,13030.55667549,47.83039092000399,53480.4902832
2024-07-19,00:39:40.000,201,10976325,13525,0,1721349579,13030.57014810999,47.83039092000399,53480.50425744001
2024-07-19,00:39:41.000,201,10976266,14085,0,1721349580,13030.53646656,47.80924352999864,53480.483296080005
2024-07-19,00:39:42.000,201,10976335,13925,0,1721349581,13030.603829659995,47.79514526999992,53480.52521880001
2024-07-19,00:39:43.000,201,10976296,14045,0,1721349582,13030.63077489999,47.74580136000441,53480.51823168
2024-07-19,00:39:44.000,201,10976255,14165,0,1721349583,13030.644247519995,47.73875222999777,53480.54618016001
2024-07-19,00:39:45.000,201,10976280,14125,0,1721349584,13030.69140168999,47.67531006000354,53480.54618016001
2024-07-19,00:39:46.000,201,10976279,14285,0,1721349585,13030.75202847999,47.64006440999947,53480.51124456
2024-07-19,00:39:47.000,201,10976260,14205,0,1721349586,13030.77223740999,47.60481876000267,53480.553167280006
2024-07-19,00:39:48.000,201,10976330,13725,0,1721349587,13030.765501099995,47.55547484999988,53480.553167280006
2024-07-19,00:39:49.000,201,10976253,13925,0,1721349588,13030.81265526999,47.541376590001164,53480.53919304
2024-07-19,00:39:50.000,201,10976289,14245,0,1721349589,13030.83960051,47.50613094000437,53480.581115760004
2024-07-19,00:39:51.000,201,10976306,13965,0,1721349590,13030.87328205999,47.4708852900003,53480.56714152
2024-07-19,00:39:52.000,201,10976299,13805,0,1721349591,13030.947381469996,47.484983549999015,53480.60906424
2024-07-19,00:39:53.000,201,10976331,14165,0,1721349592,13030.94064516,47.46383616000094,53480.58810288
2024-07-19,00:39:54.000,201,10976279,14005,0,1721349593,13030.954117779991,47.42859051000414,53480.62303848001
2024-07-19,00:39:55.000,201,10976294,14205,0,1721349594,13030.987799329996,47.42859051000414,53480.581115760004
2024-07-19,00:39:56.000,201,10976256,14045,0,1721349595,13031.014744569991,47.42154138000478,53480.532205920004
2024-07-19,00:39:57.000,201,10976277,13965,0,1721349596,13031.041689810001,47.45678703000158,53480.51823168
2024-07-19,00:39:58.000,201,10976261,13965,0,1721349597,13031.034953499991,47.477934419999656,53480.53919304
2024-07-19,00:39:59.000,201,10976307,13925,0,1721349598,13031.055162429991,47.484983549999015,53480.532205920004
2024-07-19,00:40:00.000,201,10976343,13605,0,1721349599,13031.095580289992,47.50613094000437,53480.57412864001
2024-07-19,00:40:01.000,201,10976309,13765,0,1721349600,13031.115789219992,47.52022920000309,53480.60906424
2024-07-19,00:40:02.000,201,10976298,14245,0,1721349601,13031.122525530001,47.541376590001164,53480.56714152
2024-07-19,00:40:03.000,201,10976293,14005,0,1721349602,13031.142734460002,47.527278330002446,53480.51124456
2024-07-19,00:40:04.000,201,10976340,13885,0,1721349603,13031.135998149992,47.5695731099986,53480.581115760004
2024-07-19,00:40:05.000,201,10976302,14045,0,1721349604,13031.189888629997,47.534327460001805,53480.62303848001
2024-07-19,00:40:06.000,201,10976285,14205,0,1721349605,13031.183152320002,47.527278330002446,53480.62303848001
2024-07-19,00:40:07.000,201,10976288,13885,0,1721349606,13031.156207079992,47.52022920000309,53480.602077120006
2024-07-19,00:40:08.000,201,10976342,13845,0,1721349607,13031.203361250002,47.54842572000052,53480.60906424
2024-07-19,00:40:09.000,201,10976309,13725,0,1721349608,13031.162943390002,47.541376590001164,53480.59509000001
2024-07-19,00:40:10.000,201,10976283,14085,0,1721349609,13031.156207079992,47.56252397999924,53480.602077120006
2024-07-19,00:40:11.000,201,10976267,13885,0,1721349610,13031.115789219992,47.57662223999796,53480.64399984001
2024-07-19,00:40:12.000,201,10976307,14045,0,1721349611,13031.082107670001,47.590720500003954,53480.581115760004
2024-07-19,00:40:13.000,201,10976298,13885,0,1721349612,13031.034953499991,47.62596615000075,53480.52521880001
2024-07-19,00:40:14.000,201,10976285,14085,0,1721349613,13030.987799329996,47.63301528000011,53480.53919304
2024-07-19,00:40:15.000,201,10976295,13965,0,1721349614,13030.96085409,47.61186789000203,53480.532205920004
2024-07-19,00:40:16.000,201,10976311,13805,0,1721349615,13030.96085409,47.6823591900029,53480.6300256
2024-07-19,00:40:17.000,201,10976320,13965,0,1721349616,13031.008008259996,47.66826093000418,53480.57412864001
2024-07-19,00:40:18.000,201,10976280,13965,0,1721349617,13030.954117779991,47.67531006000354,53480.65797408
2024-07-19,00:40:19.000,201,10976273,14125,0,1721349618,13030.9002273,47.73875222999777,53480.64399984001
2024-07-19,00:40:20.000,201,10976298,13805,0,1721349619,13030.9002273,47.703506580000976,53480.6649612
2024-07-19,00:40:21.000,201,10976281,14045,0,1721349620,13030.85980944,47.66826093000418,53480.699896800004
2024-07-19,00:40:22.000,201,10976298,13725,0,1721349621,13030.79918265,47.6823591900029,53480.68592256
2024-07-19,00:40:23.000,201,10976307,13965,0,1721349622,13030.81939158,47.703506580000976,53480.71387104001
2024-07-19,00:40:24.000,201,10976239,14165,0,1721349623,13030.81939158,47.68940832000226,53480.65797408
2024-07-19,00:40:25.000,201,10976278,14005,0,1721349624,13030.75202847999,47.66121180000482,53480.699896800004
2024-07-19,00:40:26.000,201,10976297,13925,0,1721349625,13030.75876479,47.64006440999947,53480.67893544
2024-07-19,00:40:27.000,201,10976329,14085,0,1721349626,13030.75202847999,47.63301528000011,53480.64399984001
2024-07-19,00:40:28.000,201,10976284,13805,0,1721349627,13030.71834693,47.57662223999796,53480.60906424
2024-07-19,00:40:29.000,201,10976307,13965,0,1721349628,13030.75876479,47.57662223999796,53480.61605136
2024-07-19,00:40:30.000,201,10976342,13725,0,1721349629,13030.79244633999,47.541376590001164,53480.56714152
2024-07-19,00:40:31.000,201,10976295,13805,0,1721349630,13030.77897372,47.52022920000309,53480.581115760004
2024-07-19,00:40:32.000,201,10976334,13925,0,1721349631,13030.75202847999,47.527278330002446,53480.57412864001
2024-07-19,00:40:33.000,201,10976302,13725,0,1721349632,13030.79918265,47.50613094000437,53480.50425744001
2024-07-19,00:40:34.000,201,10976333,14165,0,1721349633,13030.785710029995,47.534327460001805,53480.47630896001
2024-07-19,00:40:35.000,201,10976334,14005,0,1721349634,13030.85307312999,47.51318007000373,53480.47630896001
2024-07-19,00:40:36.000,201,10976315,13965,0,1721349635,13030.927172539996,47.484983549999015,53480.553167280006
2024-07-19,00:40:37.000,201,10976292,13885,0,1721349636,13030.954117779991,47.484983549999015,53480.56714152
2024-07-19,00:40:38.000,201,10976276,14005,0,1721349637,13031.034953499991,47.534327460001805,53480.51823168
2024-07-19,00:40:39.000,201,10976309,13805,0,1721349638,13031.068635049996,47.52022920000309,53480.581115760004
2024-07-19,00:40:40.000,201,10976293,13885,0,1721349639,13031.162943390002,47.50613094000437,53480.5601544
2024-07-19,00:40:41.000,201,10976325,13885,0,1721349640,13031.156207079992,47.50613094000437,53480.54618016001
2024-07-19,00:40:42.000,201,10976318,13885,0,1721349641,13031.196624939992,47.527278330002446,53480.54618016001
2024-07-19,00:40:43.000,201,10976271,14005,0,1721349642,13031.203361250002,47.49908180999773,53480.553167280006
2024-07-19,00:40:44.000,201,10976243,13885,0,1721349643,13031.243779110002,47.46383616000094,53480.581115760004
2024-07-19,00:40:45.000,201,10976317,14045,0,1721349644,13031.263988040002,47.45678703000158,53480.64399984001
2024-07-19,00:40:46.000,201,10976318,13925,0,1721349645,13031.297669589992,47.492032679998374,53480.720858160006
2024-07-19,00:40:47.000,201,10976283,13805,0,1721349646,13031.284196970002,47.45678703000158,53480.6649612
2024-07-19,00:40:48.000,201,10976252,14045,0,1721349647,13031.223570180002,47.44973790000222,53480.70688392
2024-07-19,00:40:49.000,201,10976253,13965,0,1721349648,13031.183152320002,47.51318007000373,53480.67194832001
2024-07-19,00:40:50.000,201,10976290,13885,0,1721349649,13031.189888629997,47.49908180999773,53480.720858160006
2024-07-19,00:40:51.000,201,10976307,14005,0,1721349650,13031.095580289992,47.50613094000437,53480.70688392
2024-07-19,00:40:52.000,201,10976346,13965,0,1721349651,13031.082107670001,47.534327460001805,53480.72784528
2024-07-19,00:40:53.000,201,10976289,13845,0,1721349652,13030.967590399996,47.54842572000052,53480.74181952001
2024-07-19,00:40:54.000,201,10976303,13885,0,1721349653,13030.866545749996,47.5695731099986,53480.7348324
2024-07-19,00:40:55.000,201,10976299,13845,0,1721349654,13030.83960051,47.5695731099986,53480.75579376
2024-07-19,00:40:56.000,201,10976323,13925,0,1721349655,13030.765501099995,47.61891702000139,53480.77675512
2024-07-19,00:40:57.000,201,10976279,14165,0,1721349656,13030.71834693,47.61186789000203,53480.70688392
2024-07-19,00:40:58.000,201,10976294,13885,0,1721349657,13030.65772014,47.61186789000203,53480.70688392
2024-07-19,00:40:59.000,201,10976295,14205,0,1721349658,13030.61056596999,47.69645745000162,53480.68592256
2024-07-19,00:41:00.000,201,10976311,14005,0,1721349659,13030.563411799994,47.68940832000226,53480.69290968001
2024-07-19,00:41:01.000,201,10976284,13805,0,1721349660,13030.53646656,47.703506580000976,53480.64399984001
2024-07-19,00:41:02.000,201,10976282,13765,0,1721349661,13030.52973024999,47.752850490003766,53480.71387104001
2024-07-19,00:41:03.000,201,10976255,13885,0,1721349662,13030.516257629999,47.759899620003125,53480.64399984001
2024-07-19,00:41:04.000,201,10976279,13965,0,1721349663,13030.496048699999,47.77399788000184,53480.7348324
2024-07-19,00:41:05.000,201,10976278,14085,0,1721349664,13030.543202869994,47.766948750002484,53480.67893544
2024-07-19,00:41:06.000,201,10976308,14005,0,1721349665,13030.543202869994,47.7810470100012,53480.74181952001
2024-07-19,00:41:07.000,201,10976294,13925,0,1721349666,13030.61730228,47.78809614000056,53480.70688392
2024-07-19,00:41:08.000,201,10976285,14405,0,1721349667,13030.664456449995,47.79514526999992,53480.6649612
2024-07-19,00:41:09.000,201,10976283,13965,0,1721349668,13030.73855586,47.7810470100012,53480.68592256
2024-07-19,00:41:10.000,201,10976320,14325,0,1721349669,13030.77897372,47.752850490003766,53480.6649612
2024-07-19,00:41:11.000,201,10976290,14085,0,1721349670,13030.77897372,47.73170309999841,53480.60906424
2024-07-19,00:41:12.000,201,10976290,13925,0,1721349671,13030.83286419999,47.69645745000162,53480.63701272
2024-07-19,00:41:13.000,201,10976345,13965,0,1721349672,13030.92043623,47.6823591900029,53480.64399984001
2024-07-19,00:41:14.000,201,10976241,14285,0,1721349673,13030.933908849991,47.66826093000418,53480.5601544
2024-07-19,00:41:15.000,201,10976275,14005,0,1721349674,13030.98106302,47.654162669998186,53480.63701272
2024-07-19,00:41:16.000,201,10976340,14045,0,1721349675,13031.028217189996,47.59776963000331,53480.57412864001
2024-07-19,00:41:17.000,201,10976285,13925,0,1721349676,13031.041689810001,47.59776963000331,53480.50425744001
2024-07-19,00:41:18.000,201,10976281,14325,0,1721349677,13031.088843979996,47.59776963000331,53480.44137336
2024-07-19,00:41:19.000,201,10976289,14045,0,1721349678,13031.088843979996,47.583671370004595,53480.4902832
2024-07-19,00:41:20.000,201,10976314,13965,0,1721349679,13031.122525530001,47.541376590001164,53480.50425744001
2024-07-19,00:41:21.000,201,10976310,14005,0,1721349680,13031.129261839997,47.56252397999924,53480.54618016001
2024-07-19,00:41:22.000,201,10976273,13565,0,1721349681,13031.142734460002,47.55547484999988,53480.553167280006
2024-07-19,00:41:23.000,201,10976315,13725,0,1721349682,13031.169679699997,47.50613094000437,53480.53919304
2024-07-19,00:41:24.000,201,10976287,14085,0,1721349683,13031.135998149992,47.527278330002446,53480.553167280006
2024-07-19,00:41:25.000,201,10976310,14005,0,1721349684,13031.135998149992,47.50613094000437,53480.553167280006
2024-07-19,00:41:26.000,201,10976303,14165,0,1721349685,13031.135998149992,47.527278330002446,53480.59509000001
2024-07-19,00:41:27.000,201,10976290,14165,0,1721349686,13031.122525530001,47.484983549999015,53480.62303848001
2024-07-19,00:41:28.000,201,10976316,14125,0,1721349687,13031.068635049996,47.51318007000373,53480.602077120006
2024-07-19,00:41:29.000,201,10976253,14125,0,1721349688,13031.048426119996,47.484983549999015,53480.54618016001
2024-07-19,00:41:30.000,201,10976294,14165,0,1721349689,13031.021480880001,47.4708852900003,53480.62303848001
2024-07-19,00:41:31.000,201,10976301,14125,0,1721349690,13030.987799329996,47.534327460001805,53480.54618016001
2024-07-19,00:41:32.000,201,10976346,13925,0,1721349691,13030.954117779991,47.52022920000309,53480.60906424
2024-07-19,00:41:33.000,201,10976316,13925,0,1721349692,13030.947381469996,47.534327460001805,53480.4902832
2024-07-19,00:41:34.000,201,10976292,14045,0,1721349693,13030.91369991999,47.57662223999796,53480.60906424
2024-07-19,00:41:35.000,201,10976271,13925,0,1721349694,13030.92043623,47.527278330002446,53480.602077120006
2024-07-19,00:41:36.000,201,10976307,13965,0,1721349695,13030.906963609996,47.5695731099986,53480.61605136
2024-07-19,00:41:37.000,201,10976296,14125,0,1721349696,13030.866545749996,47.61186789000203,53480.650986960005
2024-07-19,00:41:38.000,201,10976305,14405,0,1721349697,13030.85307312999,47.63301528000011,53480.6300256
2024-07-19,00:41:39.000,201,10976250,14125,0,1721349698,13030.85980944,47.67531006000354,53480.68592256
2024-07-19,00:41:40.000,201,10976269,14125,0,1721349699,13030.83960051,47.66121180000482,53480.67194832001
2024-07-19,00:41:41.000,201,10976284,13965,0,1721349700,13030.83960051,47.68940832000226,53480.6649612
2024-07-19,00:41:42.000,201,10976299,13965,0,1721349701,13030.83960051,47.69645745000162,53480.69290968001
2024-07-19,00:41:43.000,201,10976265,13845,0,1721349702,13030.846336819995,47.72465396999905,53480.7348324
2024-07-19,00:41:44.000,201,10976281,13885,0,1721349703,13030.906963609996,47.7810470100012,53480.74181952001
2024-07-19,00:41:45.000,201,10976310,13925,0,1721349704,13030.89349098999,47.78809614000056,53480.67893544
2024-07-19,00:41:46.000,201,10976315,13925,0,1721349705,13030.88001837,47.80219439999928,53480.6649612
2024-07-19,00:41:47.000,201,10976304,14245,0,1721349706,13030.886754679996,47.816292659998,53480.68592256
2024-07-19,00:41:48.000,201,10976301,13885,0,1721349707,13030.846336819995,47.83039092000399,53480.699896800004
2024-07-19,00:41:49.000,201,10976274,14085,0,1721349708,13030.826127889995,47.85858744000143,53480.6300256
2024-07-19,00:41:50.000,201,10976302,14165,0,1721349709,13030.81939158,47.85153831000207,53480.650986960005
2024-07-19,00:41:51.000,201,10976310,14125,0,1721349710,13030.83286419999,47.84448918000271,53480.69290968001
2024-07-19,00:41:52.000,201,10976284,14245,0,1721349711,13030.765501099995,47.86563657000079,53480.699896800004
2024-07-19,00:41:53.000,201,10976303,13885,0,1721349712,13030.765501099995,47.929078740002296,53480.65797408
2024-07-19,00:41:54.000,201,10976304,14205,0,1721349713,13030.725083239995,47.943177000001015,53480.65797408
2024-07-19,00:41:55.000,201,10976307,13845,0,1721349714,13030.77223740999,47.985471780004445,53480.699896800004
2024-07-19,00:41:56.000,201,10976314,13885,0,1721349715,13030.75202847999,47.950226130000374,53480.650986960005
2024-07-19,00:41:57.000,201,10976299,14005,0,1721349716,13030.75202847999,47.92202961000294,53480.61605136
2024-07-19,00:41:58.000,201,10976292,14045,0,1721349717,13030.79244633999,47.90793135000422,53480.56714152
2024-07-19,00:41:59.000,201,10976294,13845,0,1721349718,13030.79244633999,47.90088222000486,53480.52521880001
2024-07-19,00:42:00.000,201,10976272,13885,0,1721349719,13030.79244633999,47.85153831000207,53480.46932184
2024-07-19,00:42:01.000,201,10976312,13885,0,1721349720,13030.85307312999,47.84448918000271,53480.4902832
2024-07-19,00:42:02.000,201,10976287,14005,0,1721349721,13030.87328205999,47.83039092000399,53480.50425744001
2024-07-19,00:42:03.000,201,10976282,14245,0,1721349722,13030.92043623,47.80219439999928,53480.4902832
2024-07-19,00:42:04.000,201,10976255,14085,0,1721349723,13030.933908849991,47.80219439999928,53480.47630896001
2024-07-19,00:42:05.000,201,10976265,14125,0,1721349724,13030.94064516,47.7810470100012,53480.420412
2024-07-19,00:42:06.000,201,10976279,13885,0,1721349725,13030.96085409,47.80924352999864,53480.35752792001
2024-07-19,00:42:07.000,201,10976250,14165,0,1721349726,13030.927172539996,47.77399788000184,53480.364515040004
2024-07-19,00:42:08.000,201,10976311,13845,0,1721349727,13030.954117779991,47.752850490003766,53480.483296080005
2024-07-19,00:42:09.000,201,10976284,13765,0,1721349728,13030.91369991999,47.78809614000056,53480.420412
2024-07-19,00:42:10.000,201,10976269,13965,0,1721349729,13030.906963609996,47.78809614000056,53480.420412
2024-07-19,00:42:11.000,201,10976296,14045,0,1721349730,13030.886754679996,47.79514526999992,53480.51823168
2024-07-19,00:42:12.000,201,10976287,13885,0,1721349731,13030.805918959995,47.79514526999992,53480.51823168
2024-07-19,00:42:13.000,201,10976293,13885,0,1721349732,13030.79918265,47.82334179000463,53480.54618016001
2024-07-19,00:42:14.000,201,10976275,14005,0,1721349733,13030.725083239995,47.85858744000143,53480.53919304
2024-07-19,00:42:15.000,201,10976276,13925,0,1721349734,13030.725083239995,47.85858744000143,53480.52521880001
2024-07-19,00:42:16.000,201,10976318,14085,0,1721349735,13030.664456449995,47.85858744000143,53480.50425744001
2024-07-19,00:42:17.000,201,10976243,13845,0,1721349736,13030.67119275999,47.85858744000143,53480.58810288
2024-07-19,00:42:18.000,201,10976304,14085,0,1721349737,13030.65772014,47.87973482999951,53480.50425744001
2024-07-19,00:42:19.000,201,10976252,14045,0,1721349738,13030.65098382999,47.87973482999951,53480.57412864001
2024-07-19,00:42:20.000,201,10976277,13845,0,1721349739,13030.63077489999,47.86563657000079,53480.57412864001
2024-07-19,00:42:21.000,201,10976267,14045,0,1721349740,13030.59709335,47.85858744000143,53480.52521880001
2024-07-19,00:42:22.000,201,10976283,13965,0,1721349741,13030.563411799994,47.83744005000335,53480.51823168
2024-07-19,00:42:23.000,201,10976254,14245,0,1721349742,13030.55667549,47.84448918000271,53480.46233472
2024-07-19,00:42:24.000,201,10976225,14125,0,1721349743,13030.53646656,47.87268570000015,53480.420412
2024-07-19,00:42:25.000,201,10976279,13965,0,1721349744,13030.563411799994,47.83744005000335,53480.51823168
2024-07-19,00:42:26.000,201,10976288,14165,0,1721349745,13030.516257629999,47.816292659998,53480.581115760004
2024-07-19,00:42:27.000,201,10976277,14125,0,1721349746,13030.52973024999,47.766948750002484,53480.58810288
2024-07-19,00:42:28.000,201,10976301,13805,0,1721349747,13030.52973024999,47.79514526999992,53480.58810288
2024-07-19,00:42:29.000,201,10976278,14045,0,1721349748,13030.543202869994,47.80924352999864,53480.56714152
2024-07-19,00:42:30.000,201,10976297,14085,0,1721349749,13030.55667549,47.74580136000441,53480.6300256
2024-07-19,00:42:31.000,201,10976244,14125,0,1721349750,13030.57014810999,47.710555710000335,53480.63701272
2024-07-19,00:42:32.000,201,10976290,14045,0,1721349751,13030.583620729994,47.6823591900029,53480.60906424
2024-07-19,00:42:33.000,201,10976308,14165,0,1721349752,13030.624038589995,47.66121180000482,53480.63701272
2024-07-19,00:42:34.000,201,10976278,13965,0,1721349753,13030.65098382999,47.66121180000482,53480.57412864001
2024-07-19,00:42:35.000,201,10976306,13885,0,1721349754,13030.71834693,47.63301528000011,53480.532205920004
2024-07-19,00:42:36.000,201,10976291,14125,0,1721349755,13030.745292169995,47.64006440999947,53480.59509000001
2024-07-19,00:42:37.000,201,10976276,13805,0,1721349756,13030.85980944,47.64711353999883,53480.61605136
2024-07-19,00:42:38.000,201,10976280,14245,0,1721349757,13030.9002273,47.63301528000011,53480.65797408
2024-07-19,00:42:39.000,201,10976239,14325,0,1721349758,13030.94064516,47.64006440999947,53480.60906424
2024-07-19,00:42:40.000,201,10976305,13725,0,1721349759,13031.061898740001,47.64006440999947,53480.61605136
2024-07-19,00:42:41.000,201,10976310,14005,0,1721349760,13031.102316600001,47.6823591900029,53480.6300256
2024-07-19,00:42:42.000,201,10976280,13645,0,1721349761,13031.203361250002,47.710555710000335,53480.60906424
2024-07-19,00:42:43.000,201,10976260,14205,0,1721349762,13031.277460659992,47.73170309999841,53480.6300256
2024-07-19,00:42:44.000,201,10976282,14245,0,1721349763,13031.351560069998,47.7810470100012,53480.65797408
2024-07-19,00:42:45.000,201,10976306,13885,0,1721349764,13031.378505309993,47.83039092000399,53480.6649612
2024-07-19,00:42:46.000,201,10976300,14085,0,1721349765,13031.418923169993,47.85153831000207,53480.65797408
2024-07-19,00:42:47.000,201,10976282,14245,0,1721349766,13031.418923169993,47.90793135000422,53480.67194832001
2024-07-19,00:42:48.000,201,10976313,13845,0,1721349767,13031.425659480003,47.929078740002296,53480.69290968001
2024-07-19,00:42:49.000,201,10976250,13925,0,1721349768,13031.391977929998,47.95727525999973,53480.74181952001
2024-07-19,00:42:50.000,201,10976256,13885,0,1721349769,13031.405450550003,47.96432438999909,53480.79072936001
2024-07-19,00:42:51.000,201,10976303,13845,0,1721349770,13031.344823760002,48.01366830000188,53480.818677840005
2024-07-19,00:42:52.000,201,10976324,14205,0,1721349771,13031.270724349997,48.00661917000252,53480.74181952001
2024-07-19,00:42:53.000,201,10976258,14085,0,1721349772,13031.243779110002,48.01366830000188,53480.79771648
2024-07-19,00:42:54.000,201,10976250,14125,0,1721349773,13031.210097559997,48.0277665600006,53480.769768000006
2024-07-19,00:42:55.000,201,10976255,13845,0,1721349774,13031.135998149992,47.985471780004445,53480.72784528
2024-07-19,00:42:56.000,201,10976280,14045,0,1721349775,13031.055162429991,47.950226130000374,53480.720858160006
2024-07-19,00:42:57.000,201,10976289,13925,0,1721349776,13031.061898740001,47.950226130000374,53480.69290968001
2024-07-19,00:42:58.000,201,10976272,13845,0,1721349777,13031.021480880001,47.929078740002296,53480.69290968001
2024-07-19,00:42:59.000,201,10976280,13965,0,1721349778,13030.96085409,47.929078740002296,53480.699896800004
2024-07-19,00:43:00.000,201,10976297,13885,0,1721349779,13031.008008259996,47.936127870001656,53480.68592256
2024-07-19,00:43:01.000,201,10976286,14045,0,1721349780,13030.987799329996,47.893833089998225,53480.64399984001
2024-07-19,00:43:02.000,201,10976301,13805,0,1721349781,13030.947381469996,47.90793135000422,53480.59509000001
2024-07-19,00:43:03.000,201,10976303,13685,0,1721349782,13030.974326709991,47.92202961000294,53480.67194832001
2024-07-19,00:43:04.000,201,10976276,13925,0,1721349783,13031.021480880001,47.929078740002296,53480.59509000001
2024-07-19,00:43:05.000,201,10976273,13725,0,1721349784,13031.028217189996,47.929078740002296,53480.6300256
2024-07-19,00:43:06.000,201,10976301,14005,0,1721349785,13031.028217189996,47.97842264999781,53480.63701272
2024-07-19,00:43:07.000,201,10976248,14245,0,1721349786,13031.068635049996,48.00661917000252,53480.65797408
2024-07-19,00:43:08.000,201,10976288,13845,0,1721349787,13031.129261839997,48.05596307999804,53480.68592256
2024-07-19,00:43:09.000,201,10976253,14165,0,1721349788,13031.122525530001,48.04186481999932,53480.63701272
2024-07-19,00:43:10.000,201,10976315,14045,0,1721349789,13031.196624939992,48.05596307999804,53480.62303848001
2024-07-19,00:43:11.000,201,10976282,13925,0,1721349790,13031.304405900002,48.126454379998904,53480.699896800004
2024-07-19,00:43:12.000,201,10976258,13885,0,1721349791,13031.297669589992,48.168749160002335,53480.71387104001
2024-07-19,00:43:13.000,201,10976270,14165,0,1721349792,13031.338087449993,48.18989655000041,53480.75579376
2024-07-19,00:43:14.000,201,10976301,14005,0,1721349793,13031.365032690002,48.225142200004484,53480.71387104001
2024-07-19,00:43:15.000,201,10976276,13925,0,1721349794,13031.391977929998,48.23219133000384,53480.67194832001
2024-07-19,00:43:16.000,201,10976286,14005,0,1721349795,13031.391977929998,48.2392404600032,53480.78374224
2024-07-19,00:43:17.000,201,10976298,13885,0,1721349796,13031.418923169993,48.26038785000128,53480.71387104001
2024-07-19,00:43:18.000,201,10976248,13885,0,1721349797,13031.425659480003,48.2392404600032,53480.65797408
2024-07-19,00:43:19.000,201,10976237,14085,0,1721349798,13031.445868409988,48.28153523999936,53480.78374224
2024-07-19,00:43:20.000,201,10976283,14005,0,1721349799,13031.466077339988,48.25333872000192,53480.78374224
2024-07-19,00:43:21.000,201,10976301,13725,0,1721349800,13031.459341029993,48.21809306999785,53480.818677840005
2024-07-19,00:43:22.000,201,10976252,13805,0,1721349801,13031.486286269988,48.126454379998904,53480.88156192001
2024-07-19,00:43:23.000,201,10976298,14085,0,1721349802,13031.472813649998,48.119405249999545,53480.90252328
2024-07-19,00:43:24.000,201,10976284,14125,0,1721349803,13031.439132099993,48.07711047000339,53480.916497520004
2024-07-19,00:43:25.000,201,10976308,13845,0,1721349804,13031.425659480003,48.0277665600006,53480.867587680004
2024-07-19,00:43:26.000,201,10976326,13965,0,1721349805,13031.391977929998,47.97842264999781,53480.88156192001
2024-07-19,00:43:27.000,201,10976288,14045,0,1721349806,13031.344823760002,47.92202961000294,53480.916497520004
2024-07-19,00:43:28.000,201,10976277,14245,0,1721349807,13031.324614830002,47.91498048000358,53480.8745748
2024-07-19,00:43:29.000,201,10976264,14045,0,1721349808,13031.317878519993,47.85858744000143,53480.90252328
2024-07-19,00:43:30.000,201,10976277,13965,0,1721349809,13031.237042799992,47.83744005000335,53480.944446
2024-07-19,00:43:31.000,201,10976304,14245,0,1721349810,13031.263988040002,47.82334179000463,53480.8745748
2024-07-19,00:43:32.000,201,10976304,13765,0,1721349811,13031.223570180002,47.82334179000463,53480.88156192001
2024-07-19,00:43:33.000,201,10976285,14085,0,1721349812,13031.230306489997,47.77399788000184,53480.97938160001
2024-07-19,00:43:34.000,201,10976272,13765,0,1721349813,13031.250515419997,47.7810470100012,53480.99335584
2024-07-19,00:43:35.000,201,10976308,14005,0,1721349814,13031.230306489997,47.73170309999841,53480.97938160001
2024-07-19,00:43:36.000,201,10976303,14125,0,1721349815,13031.257251729992,47.710555710000335,53480.986368720005
2024-07-19,00:43:37.000,201,10976281,14405,0,1721349816,13031.243779110002,47.703506580000976,53480.8745748
2024-07-19,00:43:38.000,201,10976314,14085,0,1721349817,13031.277460659992,47.69645745000162,53480.95143312
2024-07-19,00:43:39.000,201,10976280,13965,0,1721349818,13031.304405900002,47.752850490003766,53480.95143312
2024-07-19,00:43:40.000,201,10976280,13965,0,1721349819,13031.324614830002,47.73170309999841,53480.8745748
2024-07-19,00:43:41.000,201,10976247,13965,0,1721349820,13031.371768999998,47.752850490003766,53480.888549040006
2024-07-19,00:43:42.000,201,10976303,13925,0,1721349821,13031.405450550003,47.78809614000056,53480.92348464
2024-07-19,00:43:43.000,201,10976296,14045,0,1721349822,13031.466077339988,47.80219439999928,53480.90252328
2024-07-19,00:43:44.000,201,10976274,13925,0,1721349823,13031.506495199988,47.83744005000335,53480.95143312
2024-07-19,00:43:45.000,201,10976287,14045,0,1721349824,13031.567121989989,47.87268570000015,53480.8745748
2024-07-19,00:43:46.000,201,10976286,14085,0,1721349825,13031.587330919989,47.929078740002296,53480.89553616
2024-07-19,00:43:47.000,201,10976278,14245,0,1721349826,13031.641221399994,47.985471780004445,53480.90951040001
2024-07-19,00:43:48.000,201,10976295,13965,0,1721349827,13031.654694019999,48.02071743000124,53480.944446
2024-07-19,00:43:49.000,201,10976274,14125,0,1721349828,13031.701848189994,48.06301221000467,53480.916497520004
2024-07-19,00:43:50.000,201,10976309,13725,0,1721349829,13031.76921128999,48.09120873000211,53480.916497520004
2024-07-19,00:43:51.000,201,10976288,13925,0,1721349830,13031.802892839994,48.14760177000426,53480.89553616
2024-07-19,00:43:52.000,201,10976293,14165,0,1721349831,13031.823101769995,48.2392404600032,53480.95143312
2024-07-19,00:43:53.000,201,10976264,14005,0,1721349832,13031.82983807999,48.225142200004484,53480.99335584
2024-07-19,00:43:54.000,201,10976281,13805,0,1721349833,13031.87025593999,48.26038785000128,53481.00034296
2024-07-19,00:43:55.000,201,10976282,14165,0,1721349834,13031.903937489995,48.25333872000192,53480.888549040006
2024-07-19,00:43:56.000,201,10976288,13965,0,1721349835,13031.82983807999,48.26038785000128,53480.867587680004
2024-07-19,00:43:57.000,201,10976300,13885,0,1721349836,13031.85678332,48.26038785000128,53480.83265208
2024-07-19,00:43:58.000,201,10976297,13885,0,1721349837,13031.843310699995,48.26743698000064,53480.8745748
2024-07-19,00:43:59.000,201,10976299,14045,0,1721349838,13031.81636546,48.24628959000256,53480.937458880006
2024-07-19,00:44:00.000,201,10976350,14045,0,1721349839,13031.81636546,48.225142200004484,53480.92348464
2024-07-19,00:44:01.000,201,10976282,13765,0,1721349840,13031.7759476,48.15465090000362,53480.95143312
2024-07-19,00:44:02.000,201,10976334,14005,0,1721349841,13031.762474979994,48.13350350999826,53481.035278560004
2024-07-19,00:44:03.000,201,10976274,13725,0,1721349842,13031.72879342999,48.08415960000275,53480.986368720005
2024-07-19,00:44:04.000,201,10976307,14045,0,1721349843,13031.715320809999,48.09825786000147,53480.97239448
2024-07-19,00:44:05.000,201,10976258,14005,0,1721349844,13031.668166639989,48.0277665600006,53480.97239448
2024-07-19,00:44:06.000,201,10976305,13965,0,1721349845,13031.634485089999,48.02071743000124,53480.937458880006
2024-07-19,00:44:07.000,201,10976325,13885,0,1721349846,13031.641221399994,47.999570040003164,53480.99335584
2024-07-19,00:44:08.000,201,10976332,14205,0,1721349847,13031.614276159999,47.985471780004445,53480.95842024001
2024-07-19,00:44:09.000,201,10976251,14005,0,1721349848,13031.614276159999,47.936127870001656,53480.93047176001
2024-07-19,00:44:10.000,201,10976294,13925,0,1721349849,13031.600803539994,47.929078740002296,53480.937458880006
2024-07-19,00:44:11.000,201,10976307,14085,0,1721349850,13031.621012469994,47.92202961000294,53480.89553616
2024-07-19,00:44:12.000,201,10976281,14085,0,1721349851,13031.674902949999,47.929078740002296,53480.8745748
2024-07-19,00:44:13.000,201,10976311,13925,0,1721349852,13031.681639259994,47.943177000001015,53480.8745748
2024-07-19,00:44:14.000,201,10976286,14245,0,1721349853,13031.674902949999,47.950226130000374,53480.79771648
2024-07-19,00:44:15.000,201,10976324,13885,0,1721349854,13031.735529739999,47.92202961000294,53480.77675512
2024-07-19,00:44:16.000,201,10976299,14165,0,1721349855,13031.78942021999,47.936127870001656,53480.78374224
2024-07-19,00:44:17.000,201,10976269,13925,0,1721349856,13031.78942021999,47.97137351999845,53480.72784528
2024-07-19,00:44:18.000,201,10976297,13925,0,1721349857,13031.87699225,47.992520910003805,53480.70688392
2024-07-19,00:44:19.000,201,10976280,13805,0,1721349858,13031.85004700999,48.01366830000188,53480.67893544
2024-07-19,00:44:20.000,201,10976292,14045,0,1721349859,13031.91067379999,48.04891394999868,53480.68592256
2024-07-19,00:44:21.000,201,10976312,13725,0,1721349860,13031.97130058999,48.05596307999804,53480.6649612
2024-07-19,00:44:22.000,201,10976319,13925,0,1721349861,13032.01171844999,48.09120873000211,53480.650986960005
2024-07-19,00:44:23.000,201,10976260,14245,0,1721349862,13032.05213630999,48.126454379998904,53480.650986960005
2024-07-19,00:44:24.000,201,10976257,14005,0,1721349863,13032.09255416999,48.161700030002976,53480.63701272
2024-07-19,00:44:25.000,201,10976268,13925,0,1721349864,13032.09929048,48.13350350999826,53480.553167280006
2024-07-19,00:44:26.000,201,10976296,13885,0,1721349865,13032.09255416999,48.168749160002335,53480.62303848001
2024-07-19,00:44:27.000,201,10976298,13925,0,1721349866,13032.106026789996,48.161700030002976,53480.60906424
2024-07-19,00:44:28.000,201,10976259,13965,0,1721349867,13032.07234523999,48.19694567999977,53480.64399984001
2024-07-19,00:44:29.000,201,10976240,14165,0,1721349868,13032.07234523999,48.2392404600032,53480.60906424
2024-07-19,00:44:30.000,201,10976281,13725,0,1721349869,13032.03866369,48.23219133000384,53480.51124456
2024-07-19,00:44:31.000,201,10976273,13885,0,1721349870,13032.07908155,48.26743698000064,53480.50425744001
2024-07-19,00:44:32.000,201,10976283,13885,0,1721349871,13032.045399999995,48.27448611,53480.553167280006
2024-07-19,00:44:33.000,201,10976275,14125,0,1721349872,13032.025191069995,48.295633499998075,53480.5601544
2024-07-19,00:44:34.000,201,10976250,14125,0,1721349873,13031.99824583,48.352026540000224,53480.52521880001
2024-07-19,00:44:35.000,201,10976290,14125,0,1721349874,13031.99824583,48.288584369998716,53480.57412864001
2024-07-19,00:44:36.000,201,10976252,13965,0,1721349875,13031.97130058999,48.30268263000471,53480.53919304
2024-07-19,00:44:37.000,201,10976242,13565,0,1721349876,13031.903937489995,48.295633499998075,53480.49727032
2024-07-19,00:44:38.000,201,10976278,13645,0,1721349877,13031.93088272999,48.25333872000192,53480.57412864001
2024-07-19,00:44:39.000,201,10976268,13885,0,1721349878,13031.91741011,48.26743698000064,53480.5601544
2024-07-19,00:44:40.000,201,10976267,13965,0,1721349879,13031.91067379999,48.24628959000256,53480.5601544
2024-07-19,00:44:41.000,201,10976302,14045,0,1721349880,13031.91741011,48.27448611,53480.59509000001
2024-07-19,00:44:42.000,201,10976272,14205,0,1721349881,13031.883728559995,48.19694567999977,53480.49727032
2024-07-19,00:44:43.000,201,10976247,13805,0,1721349882,13031.91067379999,48.15465090000362,53480.581115760004
2024-07-19,00:44:44.000,201,10976247,13645,0,1721349883,13031.863519629995,48.15465090000362,53480.5601544
2024-07-19,00:44:45.000,201,10976278,14045,0,1721349884,13031.924146419995,48.09120873000211,53480.62303848001
2024-07-19,00:44:46.000,201,10976277,14085,0,1721349885,13031.93761904,48.07006134000403,53480.602077120006
2024-07-19,00:44:47.000,201,10976243,14045,0,1721349886,13031.87699225,48.05596307999804,53480.58810288
2024-07-19,00:44:48.000,201,10976275,13845,0,1721349887,13031.91741011,48.03481568999996,53480.61605136
2024-07-19,00:44:49.000,201,10976240,14045,0,1721349888,13031.95109165999,48.05596307999804,53480.699896800004
2024-07-19,00:44:50.000,201,10976276,14245,0,1721349889,13031.9780369,48.0277665600006,53480.64399984001
2024-07-19,00:44:51.000,201,10976249,14165,0,1721349890,13031.99824583,48.01366830000188,53480.65797408
2024-07-19,00:44:52.000,201,10976292,14005,0,1721349891,13031.99824583,48.02071743000124,53480.68592256
2024-07-19,00:44:53.000,201,10976305,13725,0,1721349892,13032.01845476,48.01366830000188,53480.63701272
2024-07-19,00:44:54.000,201,10976248,13925,0,1721349893,13031.984773209995,47.999570040003164,53480.67893544
2024-07-19,00:44:55.000,201,10976265,14165,0,1721349894,13032.09255416999,47.992520910003805,53480.699896800004
2024-07-19,00:44:56.000,201,10976315,14085,0,1721349895,13032.106026789996,47.97842264999781,53480.71387104001
2024-07-19,00:44:57.000,201,10976283,13725,0,1721349896,13032.09929048,47.97842264999781,53480.81169072001
2024-07-19,00:44:58.000,201,10976272,13925,0,1721349897,13032.146444649996,47.95727525999973,53480.83963920001
2024-07-19,00:44:59.000,201,10976287,13805,0,1721349898,13032.13970834,47.999570040003164,53480.90951040001
2024-07-19,00:45:00.000,201,10976317,14125,0,1721349899,13032.207071439996,47.950226130000374,53480.8745748
2024-07-19,00:45:01.000,201,10976289,14325,0,1721349900,13032.193598819991,47.950226130000374,53480.84662632
2024-07-19,00:45:02.000,201,10976320,14005,0,1721349901,13032.186862509996,47.950226130000374,53480.79771648
2024-07-19,00:45:03.000,201,10976259,13965,0,1721349902,13032.1801262,47.92202961000294,53480.72784528
2024-07-19,00:45:04.000,201,10976250,14205,0,1721349903,13032.15991727,47.929078740002296,53480.74181952001
2024-07-19,00:45:05.000,201,10976275,14045,0,1721349904,13032.166653579996,47.90088222000486,53480.699896800004
2024-07-19,00:45:06.000,201,10976293,14125,0,1721349905,13032.166653579996,47.90793135000422,53480.67893544
2024-07-19,00:45:07.000,201,10976296,13885,0,1721349906,13032.126235719996,47.90088222000486,53480.69290968001
2024-07-19,00:45:08.000,201,10976248,14005,0,1721349907,13032.153180959991,47.893833089998225,53480.699896800004
2024-07-19,00:45:09.000,201,10976271,14005,0,1721349908,13032.106026789996,47.886783959998866,53480.70688392
2024-07-19,00:45:10.000,201,10976259,13805,0,1721349909,13032.07908155,47.893833089998225,53480.65797408
2024-07-19,00:45:11.000,201,10976292,14045,0,1721349910,13032.11276309999,47.87973482999951,53480.699896800004
2024-07-19,00:45:12.000,201,10976271,14245,0,1721349911,13032.09929048,47.893833089998225,53480.65797408
2024-07-19,00:45:13.000,201,10976286,14205,0,1721349912,13032.09255416999,47.90793135000422,53480.61605136
2024-07-19,00:45:14.000,201,10976259,13925,0,1721349913,13032.09255416999,47.943177000001015,53480.650986960005
2024-07-19,00:45:15.000,201,10976278,14205,0,1721349914,13032.065608929996,47.95727525999973,53480.650986960005
2024-07-19,00:45:16.000,201,10976269,13805,0,1721349915,13032.126235719996,47.950226130000374,53480.6649612
2024-07-19,00:45:17.000,201,10976259,13885,0,1721349916,13032.05213630999,47.95727525999973,53480.62303848001
2024-07-19,00:45:18.000,201,10976249,13805,0,1721349917,13032.07908155,47.936127870001656,53480.58810288
2024-07-19,00:45:19.000,201,10976283,14045,0,1721349918,13032.106026789996,47.950226130000374,53480.57412864001
2024-07-19,00:45:20.000,201,10976276,14005,0,1721349919,13032.065608929996,47.992520910003805,53480.56714152
2024-07-19,00:45:21.000,201,10976268,14045,0,1721349920,13032.07908155,47.992520910003805,53480.602077120006
2024-07-19,00:45:22.000,201,10976264,14085,0,1721349921,13032.07908155,48.02071743000124,53480.553167280006
2024-07-19,00:45:23.000,201,10976265,14125,0,1721349922,13032.09255416999,48.03481568999996,53480.62303848001
2024-07-19,00:45:24.000,201,10976239,14125,0,1721349923,13032.085817859996,48.06301221000467,53480.650986960005
2024-07-19,00:45:25.000,201,10976244,14085,0,1721349924,13032.146444649996,48.07006134000403,53480.581115760004
2024-07-19,00:45:26.000,201,10976290,13885,0,1721349925,13032.166653579996,48.07006134000403,53480.59509000001
2024-07-19,00:45:27.000,201,10976298,13725,0,1721349926,13032.220544060001,48.10530699000083,53480.64399984001
2024-07-19,00:45:28.000,201,10976319,14005,0,1721349927,13032.220544060001,48.10530699000083,53480.63701272
2024-07-19,00:45:29.000,201,10976271,14165,0,1721349928,13032.227280369996,48.07006134000403,53480.6300256
2024-07-19,00:45:30.000,201,10976271,13925,0,1721349929,13032.267698229996,48.04186481999932,53480.699896800004
2024-07-19,00:45:31.000,201,10976284,14085,0,1721349930,13032.227280369996,48.04891394999868,53480.69290968001
2024-07-19,00:45:32.000,201,10976278,13805,0,1721349931,13032.213807749991,48.07006134000403,53480.699896800004
2024-07-19,00:45:33.000,201,10976252,13925,0,1721349932,13032.247489299996,48.03481568999996,53480.72784528
2024-07-19,00:45:34.000,201,10976227,14205,0,1721349933,13032.1801262,48.05596307999804,53480.77675512
2024-07-19,00:45:35.000,201,10976263,13925,0,1721349934,13032.173389889991,48.02071743000124,53480.75579376
2024-07-19,00:45:36.000,201,10976272,13805,0,1721349935,13032.11276309999,48.00661917000252,53480.75579376
2024-07-19,00:45:37.000,201,10976304,14125,0,1721349936,13032.05887262,47.999570040003164,53480.68592256
2024-07-19,00:45:38.000,201,10976286,14085,0,1721349937,13032.01171844999,47.92202961000294,53480.7348324
2024-07-19,00:45:39.000,201,10976244,13965,0,1721349938,13031.99150951999,47.92202961000294,53480.70688392
2024-07-19,00:45:40.000,201,10976323,13885,0,1721349939,13031.95109165999,47.893833089998225,53480.65797408
2024-07-19,00:45:41.000,201,10976272,13885,0,1721349940,13031.87699225,47.893833089998225,53480.70688392
2024-07-19,00:45:42.000,201,10976255,13845,0,1721349941,13031.87699225,47.87973482999951,53480.67194832001
2024-07-19,00:45:43.000,201,10976264,13925,0,1721349942,13031.843310699995,47.85153831000207,53480.71387104001
2024-07-19,00:45:44.000,201,10976274,13925,0,1721349943,13031.802892839994,47.85153831000207,53480.67194832001
2024-07-19,00:45:45.000,201,10976273,13845,0,1721349944,13031.7759476,47.83744005000335,53480.60906424
2024-07-19,00:45:46.000,201,10976237,14005,0,1721349945,13031.7759476,47.84448918000271,53480.62303848001
2024-07-19,00:45:47.000,201,10976328,14045,0,1721349946,13031.742266049994,47.816292659998,53480.61605136
2024-07-19,00:45:48.000,201,10976294,14085,0,1721349947,13031.75573867,47.85153831000207,53480.6300256
2024-07-19,00:45:49.000,201,10976228,13845,0,1721349948,13031.72879342999,47.84448918000271,53480.59509000001
2024-07-19,00:45:50.000,201,10976285,14085,0,1721349949,13031.75573867,47.86563657000079,53480.58810288
2024-07-19,00:45:51.000,201,10976261,14285,0,1721349950,13031.74900235999,47.87973482999951,53480.61605136
2024-07-19,00:45:52.000,201,10976269,13805,0,1721349951,13031.802892839994,47.90088222000486,53480.68592256
2024-07-19,00:45:53.000,201,10976286,14205,0,1721349952,13031.82983807999,47.893833089998225,53480.699896800004
2024-07-19,00:45:54.000,201,10976275,13805,0,1721349953,13031.85678332,47.90793135000422,53480.699896800004
2024-07-19,00:45:55.000,201,10976257,13885,0,1721349954,13031.91741011,47.936127870001656,53480.60906424
2024-07-19,00:45:56.000,201,10976263,13765,0,1721349955,13031.924146419995,47.936127870001656,53480.62303848001
2024-07-19,00:45:57.000,201,10976316,14085,0,1721349956,13031.944355349995,47.97842264999781,53480.56714152
2024-07-19,00:45:58.000,201,10976271,14045,0,1721349957,13031.964564279995,48.00661917000252,53480.51124456
2024-07-19,00:45:59.000,201,10976309,14005,0,1721349958,13031.97130058999,48.07006134000403,53480.532205920004
2024-07-19,00:46:00.000,201,10976265,14045,0,1721349959,13032.01171844999,48.04186481999932,53480.54618016001
2024-07-19,00:46:01.000,201,10976292,13805,0,1721349960,13032.05213630999,48.04891394999868,53480.51124456
2024-07-19,00:46:02.000,201,10976270,14165,0,1721349961,13032.09255416999,48.09120873000211,53480.51823168
2024-07-19,00:46:03.000,201,10976279,13805,0,1721349962,13032.085817859996,48.10530699000083,53480.532205920004
2024-07-19,00:46:04.000,201,10976240,14165,0,1721349963,13032.07908155,48.15465090000362,53480.59509000001
2024-07-19,00:46:05.000,201,10976238,14125,0,1721349964,13032.106026789996,48.18284742000105,53480.532205920004
2024-07-19,00:46:06.000,201,10976264,13965,0,1721349965,13032.07234523999,48.175798290001694,53480.532205920004
2024-07-19,00:46:07.000,201,10976238,14125,0,1721349966,13032.05887262,48.20399480999913,53480.602077120006
2024-07-19,00:46:08.000,201,10976245,13845,0,1721349967,13032.03192737999,48.18284742000105,53480.63701272
2024-07-19,00:46:09.000,201,10976233,13885,0,1721349968,13031.9780369,48.21809306999785,53480.58810288
2024-07-19,00:46:10.000,201,10976296,14125,0,1721349969,13031.99150951999,48.20399480999913,53480.6649612
2024-07-19,00:46:11.000,201,10976280,13925,0,1721349970,13031.944355349995,48.175798290001694,53480.581115760004
2024-07-19,00:46:12.000,201,10976292,14005,0,1721349971,13031.903937489995,48.15465090000362,53480.54618016001
2024-07-19,00:46:13.000,201,10976289,14005,0,1721349972,13031.89720118,48.13350350999826,53480.56714152
2024-07-19,00:46:14.000,201,10976271,13845,0,1721349973,13031.85678332,48.07711047000339,53480.59509000001
2024-07-19,00:46:15.000,201,10976287,13805,0,1721349974,13031.85678332,47.999570040003164,53480.60906424
2024-07-19,00:46:16.000,201,10976282,13845,0,1721349975,13031.823101769995,47.95727525999973,53480.5601544
2024-07-19,00:46:17.000,201,10976259,13885,0,1721349976,13031.80962914999,47.893833089998225,53480.57412864001
2024-07-19,00:46:18.000,201,10976277,13925,0,1721349977,13031.79615653,47.83744005000335,53480.57412864001
2024-07-19,00:46:19.000,201,10976277,13885,0,1721349978,13031.762474979994,47.7810470100012,53480.58810288
2024-07-19,00:46:20.000,201,10976272,13965,0,1721349979,13031.75573867,47.73875222999777,53480.61605136
2024-07-19,00:46:21.000,201,10976247,14165,0,1721349980,13031.674902949999,47.710555710000335,53480.56714152
2024-07-19,00:46:22.000,201,10976327,14085,0,1721349981,13031.674902949999,47.68940832000226,53480.65797408
2024-07-19,00:46:23.000,201,10976285,13685,0,1721349982,13031.674902949999,47.69645745000162,53480.650986960005
2024-07-19,00:46:24.000,201,10976269,14085,0,1721349983,13031.674902949999,47.69645745000162,53480.68592256
2024-07-19,00:46:25.000,201,10976257,13725,0,1721349984,13031.634485089999,47.710555710000335,53480.71387104001
2024-07-19,00:46:26.000,201,10976283,14085,0,1721349985,13031.594067229998,47.73875222999777,53480.67893544
2024-07-19,00:46:27.000,201,10976259,13925,0,1721349986,13031.573858299998,47.752850490003766,53480.69290968001
2024-07-19,00:46:28.000,201,10976295,13885,0,1721349987,13031.546913059989,47.766948750002484,53480.699896800004
2024-07-19,00:46:29.000,201,10976263,13925,0,1721349988,13031.533440439998,47.83039092000399,53480.699896800004
2024-07-19,00:46:30.000,201,10976238,14125,0,1721349989,13031.519967819993,47.816292659998,53480.64399984001
2024-07-19,00:46:31.000,201,10976304,14045,0,1721349990,13031.493022579998,47.85153831000207,53480.60906424
2024-07-19,00:46:32.000,201,10976279,14245,0,1721349991,13031.479549959993,47.85153831000207,53480.67194832001
2024-07-19,00:46:33.000,201,10976280,14125,0,1721349992,13031.466077339988,47.86563657000079,53480.6649612
2024-07-19,00:46:34.000,201,10976234,13885,0,1721349993,13031.445868409988,47.893833089998225,53480.64399984001
2024-07-19,00:46:35.000,201,10976275,14165,0,1721349994,13031.412186859998,47.936127870001656,53480.62303848001
2024-07-19,00:46:36.000,201,10976255,14045,0,1721349995,13031.371768999998,47.97137351999845,53480.63701272
2024-07-19,00:46:37.000,201,10976284,13965,0,1721349996,13031.351560069998,47.97842264999781,53480.57412864001
2024-07-19,00:46:38.000,201,10976259,13605,0,1721349997,13031.331351139997,48.00661917000252,53480.581115760004
2024-07-19,00:46:39.000,201,10976288,14085,0,1721349998,13031.284196970002,48.06301221000467,53480.61605136
2024-07-19,00:46:40.000,201,10976270,14245,0,1721349999,13031.257251729992,48.04891394999868,53480.483296080005
2024-07-19,00:46:41.000,201,10976270,14005,0,1721350000,13031.250515419997,48.07711047000339,53480.42739912001
2024-07-19,00:46:42.000,201,10976259,13845,0,1721350001,13031.223570180002,48.119405249999545,53480.51823168
2024-07-19,00:46:43.000,201,10976276,13885,0,1721350002,13031.257251729992,48.119405249999545,53480.47630896001
2024-07-19,00:46:44.000,201,10976270,14245,0,1721350003,13031.263988040002,48.13350350999826,53480.50425744001
2024-07-19,00:46:45.000,201,10976274,14045,0,1721350004,13031.324614830002,48.10530699000083,53480.49727032
2024-07-19,00:46:46.000,201,10976262,13965,0,1721350005,13031.304405900002,48.09825786000147,53480.50425744001
2024-07-19,00:46:47.000,201,10976275,14045,0,1721350006,13031.405450550003,48.09825786000147,53480.553167280006
2024-07-19,00:46:48.000,201,10976248,13925,0,1721350007,13031.412186859998,48.09825786000147,53480.57412864001
2024-07-19,00:46:49.000,201,10976258,14045,0,1721350008,13031.398714239993,48.126454379998904,53480.50425744001
2024-07-19,00:46:50.000,201,10976282,14165,0,1721350009,13031.418923169993,48.13350350999826,53480.5601544
2024-07-19,00:46:51.000,201,10976263,14325,0,1721350010,13031.466077339988,48.126454379998904,53480.532205920004
2024-07-19,00:46:52.000,201,10976269,14045,0,1721350011,13031.506495199988,48.09120873000211,53480.54618016001
2024-07-19,00:46:53.000,201,10976272,14005,0,1721350012,13031.499758889993,48.09825786000147,53480.51124456
2024-07-19,00:46:54.000,201,10976279,13885,0,1721350013,13031.513231509998,48.10530699000083,53480.51823168
2024-07-19,00:46:55.000,201,10976272,13765,0,1721350014,13031.567121989989,48.07006134000403,53480.52521880001
2024-07-19,00:46:56.000,201,10976274,13725,0,1721350015,13031.546913059989,48.07006134000403,53480.60906424
2024-07-19,00:46:57.000,201,10976324,13805,0,1721350016,13031.587330919989,48.06301221000467,53480.5601544
2024-07-19,00:46:58.000,201,10976270,13885,0,1721350017,13031.587330919989,48.03481568999996,53480.602077120006
2024-07-19,00:46:59.000,201,10976268,14005,0,1721350018,13031.573858299998,48.04891394999868,53480.62303848001
2024-07-19,00:47:00.000,201,10976351,14005,0,1721350019,13031.607539849989,48.09120873000211,53480.602077120006
2024-07-19,00:47:01.000,201,10976256,14285,0,1721350020,13031.560385679993,48.09120873000211,53480.60906424
2024-07-19,00:47:02.000,201,10976306,14245,0,1721350021,13031.607539849989,48.08415960000275,53480.54618016001
2024-07-19,00:47:03.000,201,10976263,14045,0,1721350022,13031.580594609994,48.112356120000186,53480.54618016001
2024-07-19,00:47:04.000,201,10976228,14045,0,1721350023,13031.573858299998,48.126454379998904,53480.49727032
2024-07-19,00:47:05.000,201,10976252,14085,0,1721350024,13031.600803539994,48.15465090000362,53480.49727032
2024-07-19,00:47:06.000,201,10976285,13765,0,1721350025,13031.614276159999,48.13350350999826,53480.56714152
2024-07-19,00:47:07.000,201,10976267,14045,0,1721350026,13031.627748779989,48.13350350999826,53480.58810288
2024-07-19,00:47:08.000,201,10976256,14085,0,1721350027,13031.607539849989,48.13350350999826,53480.57412864001
2024-07-19,00:47:09.000,201,10976276,13925,0,1721350028,13031.600803539994,48.13350350999826,53480.6300256
2024-07-19,00:47:10.000,201,10976266,13845,0,1721350029,13031.580594609994,48.13350350999826,53480.59509000001
2024-07-19,00:47:11.000,201,10976269,14085,0,1721350030,13031.553649369998,48.1405526400049,53480.69290968001
2024-07-19,00:47:12.000,201,10976284,14045,0,1721350031,13031.540176749993,48.161700030002976,53480.68592256
2024-07-19,00:47:13.000,201,10976267,13965,0,1721350032,13031.493022579998,48.119405249999545,53480.650986960005
2024-07-19,00:47:14.000,201,10976281,14005,0,1721350033,13031.513231509998,48.14760177000426,53480.61605136
2024-07-19,00:47:15.000,201,10976287,14085,0,1721350034,13031.513231509998,48.1405526400049,53480.71387104001
2024-07-19,00:47:16.000,201,10976271,13885,0,1721350035,13031.553649369998,48.112356120000186,53480.75579376
2024-07-19,00:47:17.000,201,10976277,14165,0,1721350036,13031.567121989989,48.09120873000211,53480.748806640004
2024-07-19,00:47:18.000,201,10976289,14245,0,1721350037,13031.573858299998,48.09825786000147,53480.86060056001
2024-07-19,00:47:19.000,201,10976290,14165,0,1721350038,13031.533440439998,48.09120873000211,53480.89553616
2024-07-19,00:47:20.000,201,10976294,14005,0,1721350039,13031.553649369998,48.112356120000186,53480.92348464
2024-07-19,00:47:21.000,201,10976294,14005,0,1721350040,13031.580594609994,48.15465090000362,53480.888549040006
2024-07-19,00:47:22.000,201,10976283,13845,0,1721350041,13031.567121989989,48.13350350999826,53480.916497520004
2024-07-19,00:47:23.000,201,10976284,14045,0,1721350042,13031.553649369998,48.168749160002335,53480.8745748
2024-07-19,00:47:24.000,201,10976234,14085,0,1721350043,13031.499758889993,48.19694567999977,53480.90951040001
2024-07-19,00:47:25.000,201,10976270,14165,0,1721350044,13031.506495199988,48.23219133000384,53480.937458880006
2024-07-19,00:47:26.000,201,10976291,14245,0,1721350045,13031.472813649998,48.26038785000128,53480.937458880006
2024-07-19,00:47:27.000,201,10976267,13725,0,1721350046,13031.432395789998,48.24628959000256,53480.93047176001
2024-07-19,00:47:28.000,201,10976268,13805,0,1721350047,13031.391977929998,48.24628959000256,53480.944446
2024-07-19,00:47:29.000,201,10976311,14205,0,1721350048,13031.385241620002,48.24628959000256,53480.888549040006
2024-07-19,00:47:30.000,201,10976305,13885,0,1721350049,13031.385241620002,48.23219133000384,53480.867587680004
2024-07-19,00:47:31.000,201,10976302,14005,0,1721350050,13031.358296379993,48.20399480999913,53480.8745748
2024-07-19,00:47:32.000,201,10976286,14085,0,1721350051,13031.351560069998,48.175798290001694,53480.8745748
2024-07-19,00:47:33.000,201,10976269,14165,0,1721350052,13031.331351139997,48.18284742000105,53480.90252328
2024-07-19,00:47:34.000,201,10976249,14045,0,1721350053,13031.317878519993,48.161700030002976,53480.97938160001
2024-07-19,00:47:35.000,201,10976289,13765,0,1721350054,13031.344823760002,48.13350350999826,53480.818677840005
2024-07-19,00:47:36.000,201,10976286,14205,0,1721350055,13031.324614830002,48.126454379998904,53480.769768000006
2024-07-19,00:47:37.000,201,10976294,13925,0,1721350056,13031.331351139997,48.07006134000403,53480.818677840005
2024-07-19,00:47:38.000,201,10976319,14045,0,1721350057,13031.331351139997,48.08415960000275,53480.76278088001
2024-07-19,00:47:39.000,201,10976290,13885,0,1721350058,13031.331351139997,48.04891394999868,53480.84662632
2024-07-19,00:47:40.000,201,10976249,14125,0,1721350059,13031.385241620002,48.06301221000467,53480.818677840005
2024-07-19,00:47:41.000,201,10976302,14565,0,1721350060,13031.385241620002,48.07006134000403,53480.769768000006
2024-07-19,00:47:42.000,201,10976267,13965,0,1721350061,13031.425659480003,48.07711047000339,53480.8047036
2024-07-19,00:47:43.000,201,10976234,14005,0,1721350062,13031.439132099993,48.112356120000186,53480.83963920001
2024-07-19,00:47:44.000,201,10976286,13885,0,1721350063,13031.466077339988,48.10530699000083,53480.8047036
2024-07-19,00:47:45.000,201,10976283,14245,0,1721350064,13031.425659480003,48.126454379998904,53480.77675512
2024-07-19,00:47:46.000,201,10976287,14045,0,1721350065,13031.439132099993,48.119405249999545,53480.83963920001
2024-07-19,00:47:47.000,201,10976314,14085,0,1721350066,13031.452604719998,48.1405526400049,53480.78374224
2024-07-19,00:47:48.000,201,10976256,14045,0,1721350067,13031.459341029993,48.15465090000362,53480.8047036
2024-07-19,00:47:49.000,201,10976291,14045,0,1721350068,13031.425659480003,48.20399480999913,53480.748806640004
2024-07-19,00:47:50.000,201,10976274,13645,0,1721350069,13031.432395789998,48.2392404600032,53480.77675512
2024-07-19,00:47:51.000,201,10976261,14045,0,1721350070,13031.412186859998,48.28153523999936,53480.74181952001
2024-07-19,00:47:52.000,201,10976284,14165,0,1721350071,13031.412186859998,48.26743698000064,53480.769768000006
2024-07-19,00:47:53.000,201,10976281,14485,0,1721350072,13031.398714239993,48.33087915000215,53480.818677840005
2024-07-19,00:47:54.000,201,10976233,14245,0,1721350073,13031.412186859998,48.3731739299983,53480.818677840005
2024-07-19,00:47:55.000,201,10976276,14005,0,1721350074,13031.452604719998,48.387272190004296,53480.888549040006
2024-07-19,00:47:56.000,201,10976273,13925,0,1721350075,13031.466077339988,48.359075669999584,53480.78374224
2024-07-19,00:47:57.000,201,10976282,14045,0,1721350076,13031.452604719998,48.401370450003014,53480.82566496
2024-07-19,00:47:58.000,201,10976294,14165,0,1721350077,13031.493022579998,48.42956697000045,53480.77675512
2024-07-19,00:47:59.000,201,10976284,14045,0,1721350078,13031.526704129989,48.45776348999789,53480.818677840005
2024-07-19,00:48:00.000,201,10976258,13965,0,1721350079,13031.594067229998,48.47186175000388,53480.916497520004
2024-07-19,00:48:01.000,201,10976288,14085,0,1721350080,13031.641221399994,48.47186175000388,53480.90252328
2024-07-19,00:48:02.000,201,10976312,14045,0,1721350081,13031.674902949999,48.44366522999917,53480.888549040006
2024-07-19,00:48:03.000,201,10976278,14005,0,1721350082,13031.695111879999,48.42956697000045,53480.85361344
2024-07-19,00:48:04.000,201,10976228,14045,0,1721350083,13031.715320809999,48.45071435999853,53480.84662632
2024-07-19,00:48:05.000,201,10976253,14085,0,1721350084,13031.74900235999,48.42251784000109,53480.818677840005
2024-07-19,00:48:06.000,201,10976293,14165,0,1721350085,13031.72879342999,48.40841958000237,53480.81169072001
2024-07-19,00:48:07.000,201,10976267,14045,0,1721350086,13031.75573867,48.387272190004296,53480.77675512
2024-07-19,00:48:08.000,201,10976250,14085,0,1721350087,13031.674902949999,48.344977410000865,53480.83265208
2024-07-19,00:48:09.000,201,10976307,14045,0,1721350088,13031.647957709989,48.30973176000407,53480.78374224
2024-07-19,00:48:10.000,201,10976343,13885,0,1721350089,13031.621012469994,48.30268263000471,53480.818677840005
2024-07-19,00:48:11.000,201,10976238,13885,0,1721350090,13031.567121989989,48.26038785000128,53480.82566496
2024-07-19,00:48:12.000,201,10976289,13925,0,1721350091,13031.526704129989,48.18284742000105,53480.75579376
2024-07-19,00:48:13.000,201,10976273,13885,0,1721350092,13031.459341029993,48.18284742000105,53480.77675512
2024-07-19,00:48:14.000,201,10976263,14285,0,1721350093,13031.398714239993,48.161700030002976,53480.69290968001
2024-07-19,00:48:15.000,201,10976305,14085,0,1721350094,13031.344823760002,48.1405526400049,53480.6649612
2024-07-19,00:48:16.000,201,10976262,14085,0,1721350095,13031.324614830002,48.13350350999826,53480.6300256
2024-07-19,00:48:17.000,201,10976267,14245,0,1721350096,13031.284196970002,48.112356120000186,53480.62303848001
2024-07-19,00:48:18.000,201,10976255,14125,0,1721350097,13031.277460659992,48.09120873000211,53480.67194832001
2024-07-19,00:48:19.000,201,10976277,13965,0,1721350098,13031.277460659992,48.126454379998904,53480.64399984001
2024-07-19,00:48:20.000,201,10976261,14125,0,1721350099,13031.263988040002,48.13350350999826,53480.699896800004
2024-07-19,00:48:21.000,201,10976290,14125,0,1721350100,13031.250515419997,48.161700030002976,53480.699896800004
2024-07-19,00:48:22.000,201,10976271,14245,0,1721350101,13031.257251729992,48.21104393999849,53480.68592256
2024-07-19,00:48:23.000,201,10976270,14085,0,1721350102,13031.243779110002,48.25333872000192,53480.63701272
2024-07-19,00:48:24.000,201,10976235,14045,0,1721350103,13031.183152320002,48.344977410000865,53480.602077120006
2024-07-19,00:48:25.000,201,10976291,13885,0,1721350104,13031.216833869992,48.40841958000237,53480.650986960005
2024-07-19,00:48:26.000,201,10976279,14045,0,1721350105,13031.189888629997,48.42251784000109,53480.67194832001
2024-07-19,00:48:27.000,201,10976282,14125,0,1721350106,13031.243779110002,48.47186175000388,53480.72784528
2024-07-19,00:48:28.000,201,10976266,14085,0,1721350107,13031.230306489997,48.47891088000324,53480.76278088001
2024-07-19,00:48:29.000,201,10976283,14245,0,1721350108,13031.237042799992,48.528254789998755,53480.75579376
2024-07-19,00:48:30.000,201,10976261,13965,0,1721350109,13031.257251729992,48.521205659999396,53480.78374224
2024-07-19,00:48:31.000,201,10976265,13925,0,1721350110,13031.210097559997,48.55645131000347,53480.818677840005
2024-07-19,00:48:32.000,201,10976300,14245,0,1721350111,13031.250515419997,48.54235305000475,53480.77675512
2024-07-19,00:48:33.000,201,10976290,14245,0,1721350112,13031.250515419997,48.584647830000904,53480.85361344
2024-07-19,00:48:34.000,201,10976274,13925,0,1721350113,13031.250515419997,48.61284434999834,53480.8047036
2024-07-19,00:48:35.000,201,10976284,14045,0,1721350114,13031.257251729992,48.6198934799977,53480.85361344
2024-07-19,00:48:36.000,201,10976289,13965,0,1721350115,13031.257251729992,48.61284434999834,53480.86060056001
2024-07-19,00:48:37.000,201,10976278,14125,0,1721350116,13031.277460659992,48.577598700001545,53480.86060056001
2024-07-19,00:48:38.000,201,10976288,13885,0,1721350117,13031.304405900002,48.570549570002186,53480.89553616
2024-07-19,00:48:39.000,201,10976299,14045,0,1721350118,13031.317878519993,48.577598700001545,53480.8047036
2024-07-19,00:48:40.000,201,10976272,14045,0,1721350119,13031.371768999998,48.59874608999962,53480.818677840005
2024-07-19,00:48:41.000,201,10976296,13965,0,1721350120,13031.365032690002,48.577598700001545,53480.77675512
2024-07-19,00:48:42.000,201,10976261,13925,0,1721350121,13031.378505309993,48.54940218000411,53480.748806640004
2024-07-19,00:48:43.000,201,10976305,13765,0,1721350122,13031.432395789998,48.60579521999898,53480.71387104001
2024-07-19,00:48:44.000,201,10976262,14445,0,1721350123,13031.432395789998,48.61284434999834,53480.79072936001
2024-07-19,00:48:45.000,201,10976312,14285,0,1721350124,13031.499758889993,48.60579521999898,53480.720858160006
2024-07-19,00:48:46.000,201,10976320,14085,0,1721350125,13031.533440439998,48.59874608999962,53480.74181952001
2024-07-19,00:48:47.000,201,10976272,14045,0,1721350126,13031.560385679993,48.584647830000904,53480.69290968001
2024-07-19,00:48:48.000,201,10976310,14285,0,1721350127,13031.600803539994,48.570549570002186,53480.71387104001
2024-07-19,00:48:49.000,201,10976298,14285,0,1721350128,13031.580594609994,48.59874608999962,53480.63701272
2024-07-19,00:48:50.000,201,10976284,14125,0,1721350129,13031.647957709989,48.54235305000475,53480.69290968001
2024-07-19,00:48:51.000,201,10976294,13925,0,1721350130,13031.634485089999,48.51415653000004,53480.59509000001
2024-07-19,00:48:52.000,201,10976303,13885,0,1721350131,13031.634485089999,48.4859600100026,53480.699896800004
2024-07-19,00:48:53.000,201,10976245,14085,0,1721350132,13031.627748779989,48.47891088000324,53480.75579376
2024-07-19,00:48:54.000,201,10976247,14365,0,1721350133,13031.641221399994,48.47891088000324,53480.699896800004
2024-07-19,00:48:55.000,201,10976274,14085,0,1721350134,13031.654694019999,48.45071435999853,53480.64399984001
2024-07-19,00:48:56.000,201,10976259,14085,0,1721350135,13031.621012469994,48.43661609999981,53480.6300256
2024-07-19,00:48:57.000,201,10976267,13845,0,1721350136,13031.600803539994,48.45776348999789,53480.65797408
2024-07-19,00:48:58.000,201,10976274,14365,0,1721350137,13031.634485089999,48.401370450003014,53480.67194832001
2024-07-19,00:48:59.000,201,10976278,14005,0,1721350138,13031.641221399994,48.42251784000109,53480.699896800004
2024-07-19,00:49:00.000,201,10976255,14445,0,1721350139,13031.654694019999,48.44366522999917,53480.76278088001
2024-07-19,00:49:01.000,201,10976265,13965,0,1721350140,13031.634485089999,48.42956697000045,53480.769768000006
2024-07-19,00:49:02.000,201,10976299,13685,0,1721350141,13031.647957709989,48.44366522999917,53480.75579376
2024-07-19,00:49:03.000,201,10976302,14285,0,1721350142,13031.641221399994,48.45776348999789,53480.72784528
2024-07-19,00:49:04.000,201,10976237,14565,0,1721350143,13031.641221399994,48.50710740000068,53480.71387104001
2024-07-19,00:49:05.000,201,10976249,14005,0,1721350144,13031.654694019999,48.521205659999396,53480.74181952001
2024-07-19,00:49:06.000,201,10976246,14205,0,1721350145,13031.634485089999,48.4859600100026,53480.748806640004
2024-07-19,00:49:07.000,201,10976258,14045,0,1721350146,13031.567121989989,48.50005827000132,53480.71387104001
2024-07-19,00:49:08.000,201,10976301,14365,0,1721350147,13031.553649369998,48.54940218000411,53480.7348324
2024-07-19,00:49:09.000,201,10976318,14165,0,1721350148,13031.519967819993,48.50710740000068,53480.748806640004
2024-07-19,00:49:10.000,201,10976263,13925,0,1721350149,13031.479549959993,48.55645131000347,53480.748806640004
2024-07-19,00:49:11.000,201,10976266,14005,0,1721350150,13031.432395789998,48.54235305000475,53480.75579376
2024-07-19,00:49:12.000,201,10976274,13605,0,1721350151,13031.378505309993,48.45776348999789,53480.72784528
2024-07-19,00:49:13.000,201,10976213,13845,0,1721350152,13031.290933279997,48.45776348999789,53480.71387104001
2024-07-19,00:49:14.000,201,10976266,13885,0,1721350153,13031.243779110002,48.43661609999981,53480.748806640004
2024-07-19,00:49:15.000,201,10976244,13885,0,1721350154,13031.216833869992,48.42956697000045,53480.769768000006
2024-07-19,00:49:16.000,201,10976243,14285,0,1721350155,13031.162943390002,48.40841958000237,53480.818677840005
2024-07-19,00:49:17.000,201,10976251,14085,0,1721350156,13031.122525530001,48.40841958000237,53480.720858160006
2024-07-19,00:49:18.000,201,10976268,14245,0,1721350157,13031.082107670001,48.352026540000224,53480.74181952001
2024-07-19,00:49:19.000,201,10976296,13885,0,1721350158,13031.061898740001,48.3731739299983,53480.70688392
2024-07-19,00:49:20.000,201,10976257,13925,0,1721350159,13031.055162429991,48.32383002000279,53480.63701272
2024-07-19,00:49:21.000,201,10976219,14205,0,1721350160,13031.068635049996,48.387272190004296,53480.7348324
2024-07-19,00:49:22.000,201,10976245,14045,0,1721350161,13031.068635049996,48.38022305999766,53480.67893544
2024-07-19,00:49:23.000,201,10976312,14085,0,1721350162,13031.115789219992,48.3731739299983,53480.74181952001
2024-07-19,00:49:24.000,201,10976251,13965,0,1721350163,13031.135998149992,48.41546871000173,53480.75579376
2024-07-19,00:49:25.000,201,10976275,14085,0,1721350164,13031.162943390002,48.43661609999981,53480.67194832001
2024-07-19,00:49:26.000,201,10976238,13965,0,1721350165,13031.243779110002,48.44366522999917,53480.63701272
2024-07-19,00:49:27.000,201,10976285,14045,0,1721350166,13031.338087449993,48.47186175000388,53480.57412864001
2024-07-19,00:49:28.000,201,10976287,14165,0,1721350167,13031.418923169993,48.51415653000004,53480.62303848001
2024-07-19,00:49:29.000,201,10976287,14005,0,1721350168,13031.472813649998,48.528254789998755,53480.64399984001
2024-07-19,00:49:30.000,201,10976248,14405,0,1721350169,13031.546913059989,48.54235305000475,53480.57412864001
2024-07-19,00:49:31.000,201,10976278,14165,0,1721350170,13031.634485089999,48.55645131000347,53480.57412864001
2024-07-19,00:49:32.000,201,10976269,14325,0,1721350171,13031.742266049994,48.570549570002186,53480.650986960005
2024-07-19,00:49:33.000,201,10976260,14405,0,1721350172,13031.782683909994,48.56350044000283,53480.63701272
2024-07-19,00:49:34.000,201,10976235,14085,0,1721350173,13031.85004700999,48.56350044000283,53480.61605136
2024-07-19,00:49:35.000,201,10976307,14165,0,1721350174,13031.883728559995,48.570549570002186,53480.62303848001
2024-07-19,00:49:36.000,201,10976228,14245,0,1721350175,13031.93761904,48.577598700001545,53480.64399984001
2024-07-19,00:49:37.000,201,10976288,14165,0,1721350176,13031.924146419995,48.54940218000411,53480.650986960005
2024-07-19,00:49:38.000,201,10976271,14285,0,1721350177,13031.95109165999,48.521205659999396,53480.65797408
2024-07-19,00:49:39.000,201,10976279,14325,0,1721350178,13031.97130058999,48.55645131000347,53480.63701272
2024-07-19,00:49:40.000,201,10976240,14045,0,1721350179,13032.004982139995,48.535303919998114,53480.65797408
2024-07-19,00:49:41.000,201,10976273,14125,0,1721350180,13032.03866369,48.535303919998114,53480.68592256
2024-07-19,00:49:42.000,201,10976286,13845,0,1721350181,13032.05213630999,48.54940218000411,53480.699896800004
2024-07-19,00:49:43.000,201,10976254,14045,0,1721350182,13032.106026789996,48.51415653000004,53480.748806640004
2024-07-19,00:49:44.000,201,10976228,14285,0,1721350183,13032.065608929996,48.56350044000283,53480.71387104001
2024-07-19,00:49:45.000,201,10976272,13925,0,1721350184,13032.09929048,48.59169696000026,53480.74181952001
2024-07-19,00:49:46.000,201,10976273,13805,0,1721350185,13032.09255416999,48.54235305000475,53480.71387104001
2024-07-19,00:49:47.000,201,10976264,14165,0,1721350186,13032.09255416999,48.577598700001545,53480.69290968001
2024-07-19,00:49:48.000,201,10976271,14085,0,1721350187,13032.13970834,48.570549570002186,53480.699896800004
2024-07-19,00:49:49.000,201,10976281,14005,0,1721350188,13032.132972029991,48.577598700001545,53480.75579376
2024-07-19,00:49:50.000,201,10976274,14085,0,1721350189,13032.166653579996,48.577598700001545,53480.83963920001
2024-07-19,00:49:51.000,201,10976272,14085,0,1721350190,13032.1801262,48.59169696000026,53480.867587680004
2024-07-19,00:49:52.000,201,10976243,14005,0,1721350191,13032.207071439996,48.577598700001545,53480.90252328
2024-07-19,00:49:53.000,201,10976248,13885,0,1721350192,13032.146444649996,48.59874608999962,53480.83963920001
2024-07-19,00:49:54.000,201,10976280,14165,0,1721350193,13032.132972029991,48.59169696000026,53480.8745748
2024-07-19,00:49:55.000,201,10976275,14045,0,1721350194,13032.166653579996,48.60579521999898,53480.92348464
2024-07-19,00:49:56.000,201,10976271,13885,0,1721350195,13032.173389889991,48.60579521999898,53480.916497520004
2024-07-19,00:49:57.000,201,10976305,14245,0,1721350196,13032.173389889991,48.65513913000177,53480.88156192001
2024-07-19,00:49:58.000,201,10976262,14005,0,1721350197,13032.13970834,48.64809000000241,53480.95842024001
2024-07-19,00:49:59.000,201,10976266,13765,0,1721350198,13032.15991727,48.697433909997926,53480.916497520004
2024-07-19,00:50:00.000,201,10976271,14045,0,1721350199,13032.20033513,48.71858130000328,53480.93047176001
2024-07-19,00:50:01.000,201,10976265,14005,0,1721350200,13032.20033513,48.72563043000264,53480.92348464
2024-07-19,00:50:02.000,201,10976277,13965,0,1721350201,13032.213807749991,48.73972869000136,53480.93047176001
2024-07-19,00:50:03.000,201,10976285,14085,0,1721350202,13032.186862509996,48.796121730003506,53480.916497520004
2024-07-19,00:50:04.000,201,10976258,14205,0,1721350203,13032.220544060001,48.83841650999966,53480.937458880006
2024-07-19,00:50:05.000,201,10976296,13805,0,1721350204,13032.227280369996,48.810219990002224,53480.96540736
2024-07-19,00:50:06.000,201,10976274,14045,0,1721350205,13032.247489299996,48.8313673800003,53480.95842024001
2024-07-19,00:50:07.000,201,10976278,14245,0,1721350206,13032.254225609991,48.81726912000158,53480.986368720005
2024-07-19,00:50:08.000,201,10976281,13725,0,1721350207,13032.314852399992,48.78202347000479,53481.00733008001
2024-07-19,00:50:09.000,201,10976291,14245,0,1721350208,13032.328325019997,48.803170860002865,53481.06322704
2024-07-19,00:50:10.000,201,10976257,14085,0,1721350209,13032.368742879997,48.760876079999434,53481.02130432
2024-07-19,00:50:11.000,201,10976270,14285,0,1721350210,13032.362006570002,48.732679560002,53481.07720128001
2024-07-19,00:50:12.000,201,10976279,13725,0,1721350211,13032.442842290002,48.69038477999857,53481.07021416
2024-07-19,00:50:13.000,201,10976275,14245,0,1721350212,13032.429369669997,48.68333564999921,53481.07021416
2024-07-19,00:50:14.000,201,10976265,14205,0,1721350213,13032.429369669997,48.633991740003694,53481.035278560004
2024-07-19,00:50:15.000,201,10976266,14045,0,1721350214,13032.463051220002,48.59874608999962,53481.035278560004
2024-07-19,00:50:16.000,201,10976330,13845,0,1721350215,13032.483260150002,48.59874608999962,53481.02130432
2024-07-19,00:50:17.000,201,10976272,13925,0,1721350216,13032.483260150002,48.55645131000347,53481.04226568
2024-07-19,00:50:18.000,201,10976264,14165,0,1721350217,13032.543886940002,48.577598700001545,53480.97938160001
2024-07-19,00:50:19.000,201,10976298,13845,0,1721350218,13032.530414319997,48.577598700001545,53480.986368720005
2024-07-19,00:50:20.000,201,10976310,14045,0,1721350219,13032.537150629993,48.56350044000283,53481.00733008001
2024-07-19,00:50:21.000,201,10976292,14085,0,1721350220,13032.550623249997,48.54235305000475,53481.00733008001
2024-07-19,00:50:22.000,201,10976310,13925,0,1721350221,13032.564095870002,48.56350044000283,53481.00733008001
2024-07-19,00:50:23.000,201,10976258,13925,0,1721350222,13032.577568489993,48.54940218000411,53481.02829144001
2024-07-19,00:50:24.000,201,10976323,13965,0,1721350223,13032.584304800002,48.54235305000475,53481.035278560004
2024-07-19,00:50:25.000,201,10976267,13925,0,1721350224,13032.597777419993,48.55645131000347,53481.11213688
2024-07-19,00:50:26.000,201,10976268,14085,0,1721350225,13032.577568489993,48.54235305000475,53481.084188400004
2024-07-19,00:50:27.000,201,10976297,14165,0,1721350226,13032.530414319997,48.51415653000004,53481.00034296
2024-07-19,00:50:28.000,201,10976275,14085,0,1721350227,13032.496732769992,48.521205659999396,53480.97239448
2024-07-19,00:50:29.000,201,10976263,13845,0,1721350228,13032.503469080002,48.528254789998755,53481.00034296
2024-07-19,00:50:30.000,201,10976240,13885,0,1721350229,13032.503469080002,48.50710740000068,53480.97239448
2024-07-19,00:50:31.000,201,10976234,14005,0,1721350230,13032.449578599997,48.4859600100026,53480.97239448
2024-07-19,00:50:32.000,201,10976208,14045,0,1721350231,13032.449578599997,48.50005827000132,53481.0143172
2024-07-19,00:50:33.000,201,10976303,13925,0,1721350232,13032.489996459997,48.50710740000068,53481.04226568
2024-07-19,00:50:34.000,201,10976298,14205,0,1721350233,13032.483260150002,48.50005827000132,53481.04925280001
2024-07-19,00:50:35.000,201,10976242,14005,0,1721350234,13032.463051220002,48.528254789998755,53481.0143172
2024-07-19,00:50:36.000,201,10976321,13965,0,1721350235,13032.463051220002,48.50005827000132,53481.07720128001
2024-07-19,00:50:37.000,201,10976272,14125,0,1721350236,13032.463051220002,48.51415653000004,53481.07720128001
2024-07-19,00:50:38.000,201,10976230,13885,0,1721350237,13032.463051220002,48.51415653000004,53481.119124
2024-07-19,00:50:39.000,201,10976274,13885,0,1721350238,13032.449578599997,48.50710740000068,53481.11213688
2024-07-19,00:50:40.000,201,10976247,13925,0,1721350239,13032.463051220002,48.49300914000196,53481.07021416
2024-07-19,00:50:41.000,201,10976277,13925,0,1721350240,13032.476523839992,48.535303919998114,53481.07021416
2024-07-19,00:50:42.000,201,10976240,13965,0,1721350241,13032.483260150002,48.528254789998755,53481.07021416
2024-07-19,00:50:43.000,201,10976297,14125,0,1721350242,13032.523678010002,48.54235305000475,53481.105149760006
2024-07-19,00:50:44.000,201,10976254,14205,0,1721350243,13032.530414319997,48.570549570002186,53481.105149760006
2024-07-19,00:50:45.000,201,10976251,13965,0,1721350244,13032.591041109998,48.56350044000283,53481.09816264001
2024-07-19,00:50:46.000,201,10976273,14165,0,1721350245,13032.658404209993,48.54235305000475,53481.18200808
2024-07-19,00:50:47.000,201,10976245,14005,0,1721350246,13032.705558379988,48.535303919998114,53481.12611112001
2024-07-19,00:50:48.000,201,10976263,14205,0,1721350247,13032.725767309988,48.528254789998755,53481.154059600005
2024-07-19,00:50:49.000,201,10976277,14325,0,1721350248,13032.779657789994,48.54235305000475,53481.17502096001
2024-07-19,00:50:50.000,201,10976245,13885,0,1721350249,13032.853757199999,48.50710740000068,53481.18200808
2024-07-19,00:50:51.000,201,10976254,13925,0,1721350250,13032.880702439994,48.535303919998114,53481.16104672
2024-07-19,00:50:52.000,201,10976275,14245,0,1721350251,13032.90764767999,48.535303919998114,53481.16803384
2024-07-19,00:50:53.000,201,10976309,13805,0,1721350252,13032.94806553999,48.49300914000196,53481.16104672
2024-07-19,00:50:54.000,201,10976281,14285,0,1721350253,13032.941329229994,48.50005827000132,53481.223930800006
2024-07-19,00:50:55.000,201,10976260,14045,0,1721350254,13032.99521971,48.50710740000068,53481.18200808
2024-07-19,00:50:56.000,201,10976260,14045,0,1721350255,13033.00869232999,48.4859600100026,53481.251879280004
2024-07-19,00:50:57.000,201,10976273,14005,0,1721350256,13033.022164949994,48.51415653000004,53481.24489216001
2024-07-19,00:50:58.000,201,10976275,13685,0,1721350257,13033.01542864,48.50005827000132,53481.24489216001
2024-07-19,00:50:59.000,201,10976306,14005,0,1721350258,13033.06931911999,48.528254789998755,53481.251879280004
2024-07-19,00:51:00.000,201,10976240,13925,0,1721350259,13033.0558465,48.521205659999396,53481.202969440004
2024-07-19,00:51:01.000,201,10976238,13925,0,1721350260,13033.06931911999,48.528254789998755,53481.24489216001
2024-07-19,00:51:02.000,201,10976274,14085,0,1721350261,13033.0558465,48.54235305000475,53481.23790504
2024-07-19,00:51:03.000,201,10976257,13765,0,1721350262,13033.082791739995,48.55645131000347,53481.30078912
2024-07-19,00:51:04.000,201,10976300,13765,0,1721350263,13033.062582809995,48.61284434999834,53481.24489216001
2024-07-19,00:51:05.000,201,10976268,13885,0,1721350264,13033.08952804999,48.633991740003694,53481.2588664
2024-07-19,00:51:06.000,201,10976301,13845,0,1721350265,13033.15015483999,48.626942610004335,53481.36367320001
2024-07-19,00:51:07.000,201,10976265,13925,0,1721350266,13033.11647329,48.66923739000049,53481.370660320004
2024-07-19,00:51:08.000,201,10976260,14085,0,1721350267,13033.10973697999,48.68333564999921,53481.34271184001
2024-07-19,00:51:09.000,201,10976282,13765,0,1721350268,13033.08952804999,48.66218826000113,53481.391621680006
2024-07-19,00:51:10.000,201,10976232,14205,0,1721350269,13033.042373879995,48.633991740003694,53481.42655728
2024-07-19,00:51:11.000,201,10976225,13885,0,1721350270,13033.00869232999,48.633991740003694,53481.40559592
2024-07-19,00:51:12.000,201,10976273,13965,0,1721350271,13033.00869232999,48.61284434999834,53481.34271184001
2024-07-19,00:51:13.000,201,10976284,13805,0,1721350272,13032.98848339999,48.55645131000347,53481.40559592
2024-07-19,00:51:14.000,201,10976302,14245,0,1721350273,13032.921120299994,48.50005827000132,53481.391621680006
2024-07-19,00:51:15.000,201,10976290,14125,0,1721350274,13032.894175059999,48.49300914000196,53481.37764744
2024-07-19,00:51:16.000,201,10976269,14045,0,1721350275,13032.90764767999,48.46481262000452,53481.30078912
2024-07-19,00:51:17.000,201,10976294,13965,0,1721350276,13032.90764767999,48.42956697000045,53481.30777624
2024-07-19,00:51:18.000,201,10976249,14205,0,1721350277,13032.847020889989,48.394321320003655,53481.272840640006
2024-07-19,00:51:19.000,201,10976291,13885,0,1721350278,13032.847020889989,48.3731739299983,53481.23790504
2024-07-19,00:51:20.000,201,10976294,13765,0,1721350279,13032.887438749989,48.401370450003014,53481.31476336001
2024-07-19,00:51:21.000,201,10976261,14005,0,1721350280,13032.900911369994,48.344977410000865,53481.33572472
2024-07-19,00:51:22.000,201,10976278,13965,0,1721350281,13032.921120299994,48.36612479999894,53481.31476336001
2024-07-19,00:51:23.000,201,10976283,14125,0,1721350282,13032.97501078,48.344977410000865,53481.35668608
2024-07-19,00:51:24.000,201,10976293,14125,0,1721350283,13032.94806553999,48.38022305999766,53481.30078912
2024-07-19,00:51:25.000,201,10976291,13885,0,1721350284,13033.022164949994,48.352026540000224,53481.3287376
2024-07-19,00:51:26.000,201,10976326,13885,0,1721350285,13033.042373879995,48.3731739299983,53481.321750480005
2024-07-19,00:51:27.000,201,10976270,14045,0,1721350286,13033.10973697999,48.401370450003014,53481.34969896
2024-07-19,00:51:28.000,201,10976294,13845,0,1721350287,13033.12994590999,48.40841958000237,53481.43354440001
2024-07-19,00:51:29.000,201,10976284,14045,0,1721350288,13033.09626436,48.42956697000045,53481.489441360005
2024-07-19,00:51:30.000,201,10976267,14245,0,1721350289,13033.17710008,48.42956697000045,53481.49642848
2024-07-19,00:51:31.000,201,10976267,13805,0,1721350290,13033.123209599995,48.46481262000452,53481.53136408001
2024-07-19,00:51:32.000,201,10976301,13885,0,1721350291,13033.163627459995,48.47186175000388,53481.59424816
2024-07-19,00:51:33.000,201,10976283,13965,0,1721350292,13033.02890125999,48.47891088000324,53481.56629968
2024-07-19,00:51:34.000,201,10976290,14325,0,1721350293,13033.042373879995,48.54940218000411,53481.60123528001
2024-07-19,00:51:35.000,201,10976265,13885,0,1721350294,13033.01542864,48.54235305000475,53481.56629968
2024-07-19,00:51:36.000,201,10976253,14045,0,1721350295,13032.92785660999,48.60579521999898,53481.489441360005
2024-07-19,00:51:37.000,201,10976260,14165,0,1721350296,13032.96827446999,48.55645131000347,53481.54533832
2024-07-19,00:51:38.000,201,10976237,14165,0,1721350297,13032.921120299994,48.55645131000347,53481.538351200004
2024-07-19,00:51:39.000,201,10976257,13965,0,1721350298,13032.90764767999,48.570549570002186,53481.46149288001
2024-07-19,00:51:40.000,201,10976248,13965,0,1721350299,13032.90764767999,48.59169696000026,53481.37764744
2024-07-19,00:51:41.000,201,10976248,13765,0,1721350300,13032.90764767999,48.61284434999834,53481.34969896
2024-07-19,00:51:42.000,201,10976288,13925,0,1721350301,13032.934592919999,48.67628651999985,53481.370660320004
2024-07-19,00:51:43.000,201,10976230,13965,0,1721350302,13032.981747089994,48.70448304000456,53481.3287376
2024-07-19,00:51:44.000,201,10976259,14005,0,1721350303,13033.00869232999,48.78202347000479,53481.370660320004
2024-07-19,00:51:45.000,201,10976269,14165,0,1721350304,13033.143418529995,48.78202347000479,53481.41258304001
2024-07-19,00:51:46.000,201,10976277,14005,0,1721350305,13033.21078162999,48.796121730003506,53481.40559592
2024-07-19,00:51:47.000,201,10976270,14005,0,1721350306,13033.264672109995,48.85251476999838,53481.391621680006
2024-07-19,00:51:48.000,201,10976280,13885,0,1721350307,13033.325298899996,48.86661303000437,53481.40559592
2024-07-19,00:51:49.000,201,10976239,14005,0,1721350308,13033.426343549996,48.89480955000181,53481.36367320001
2024-07-19,00:51:50.000,201,10976251,13885,0,1721350309,13033.493706649992,48.88071129000309,53481.391621680006
2024-07-19,00:51:51.000,201,10976287,13645,0,1721350310,13033.574542369992,48.88776042000245,53481.391621680006
2024-07-19,00:51:52.000,201,10976289,13885,0,1721350311,13033.635169159992,48.85251476999838,53481.43354440001
2024-07-19,00:51:53.000,201,10976246,13885,0,1721350312,13033.716004879992,48.84546563999902,53481.47546712
2024-07-19,00:51:54.000,201,10976276,14325,0,1721350313,13033.695795949992,48.796121730003506,53481.46149288001
2024-07-19,00:51:55.000,201,10976284,14245,0,1721350314,13033.756422739993,48.796121730003506,53481.42655728
2024-07-19,00:51:56.000,201,10976253,14085,0,1721350315,13033.776631669993,48.753826950000075,53481.440531520006
2024-07-19,00:51:57.000,201,10976256,13845,0,1721350316,13033.790104289998,48.71153217000392,53481.46848
2024-07-19,00:51:58.000,201,10976254,14045,0,1721350317,13033.776631669993,48.66218826000113,53481.538351200004
2024-07-19,00:51:59.000,201,10976284,14085,0,1721350318,13033.783367980002,48.6198934799977,53481.5732868
2024-07-19,00:52:00.000,201,10976290,14005,0,1721350319,13033.756422739993,48.626942610004335,53481.559312560006
2024-07-19,00:52:01.000,201,10976267,14085,0,1721350320,13033.729477499997,48.626942610004335,53481.5732868
2024-07-19,00:52:02.000,201,10976286,13845,0,1721350321,13033.716004879992,48.59169696000026,53481.56629968
2024-07-19,00:52:03.000,201,10976227,14205,0,1721350322,13033.668850709997,48.584647830000904,53481.587261040004
2024-07-19,00:52:04.000,201,10976288,13965,0,1721350323,13033.601487610002,48.64809000000241,53481.538351200004
2024-07-19,00:52:05.000,201,10976254,13725,0,1721350324,13033.561069750001,48.6198934799977,53481.538351200004
2024-07-19,00:52:06.000,201,10976253,13925,0,1721350325,13033.507179269996,48.61284434999834,53481.5732868
2024-07-19,00:52:07.000,201,10976257,14045,0,1721350326,13033.446552479996,48.69038477999857,53481.587261040004
2024-07-19,00:52:08.000,201,10976268,14045,0,1721350327,13033.35898045,48.69038477999857,53481.5732868
2024-07-19,00:52:09.000,201,10976260,13925,0,1721350328,13033.35898045,48.71858130000328,53481.62219664
2024-07-19,00:52:10.000,201,10976273,13925,0,1721350329,13033.264672109995,48.760876079999434,53481.66411936
2024-07-19,00:52:11.000,201,10976247,13645,0,1721350330,13033.224254249995,48.810219990002224,53481.643158
2024-07-19,00:52:12.000,201,10976274,14085,0,1721350331,13033.10973697999,48.82431825000094,53481.60123528001
2024-07-19,00:52:13.000,201,10976287,14085,0,1721350332,13033.06931911999,48.78907260000415,53481.61520952
2024-07-19,00:52:14.000,201,10976272,14005,0,1721350333,13032.981747089994,48.810219990002224,53481.59424816
2024-07-19,00:52:15.000,201,10976244,14085,0,1721350334,13032.880702439994,48.796121730003506,53481.587261040004
2024-07-19,00:52:16.000,201,10976219,14045,0,1721350335,13032.847020889989,48.803170860002865,53481.59424816
2024-07-19,00:52:17.000,201,10976281,14045,0,1721350336,13032.759448859993,48.803170860002865,53481.60123528001
2024-07-19,00:52:18.000,201,10976284,14125,0,1721350337,13032.725767309988,48.76792520999879,53481.538351200004
2024-07-19,00:52:19.000,201,10976254,14285,0,1721350338,13032.638195279993,48.78202347000479,53481.538351200004
2024-07-19,00:52:20.000,201,10976283,14085,0,1721350339,13032.591041109998,48.760876079999434,53481.55232544001
2024-07-19,00:52:21.000,201,10976220,14085,0,1721350340,13032.530414319997,48.78202347000479,53481.48245424001
2024-07-19,00:52:22.000,201,10976229,14285,0,1721350341,13032.483260150002,48.753826950000075,53481.51738984
2024-07-19,00:52:23.000,201,10976246,14085,0,1721350342,13032.476523839992,48.753826950000075,53481.489441360005
2024-07-19,00:52:24.000,201,10976263,13925,0,1721350343,13032.463051220002,48.76792520999879,53481.46149288001
2024-07-19,00:52:25.000,201,10976253,14245,0,1721350344,13032.503469080002,48.760876079999434,53481.46149288001
2024-07-19,00:52:26.000,201,10976222,13885,0,1721350345,13032.537150629993,48.810219990002224,53481.45450576
2024-07-19,00:52:27.000,201,10976227,14165,0,1721350346,13032.530414319997,48.82431825000094,53481.44751864
2024-07-19,00:52:28.000,201,10976213,14045,0,1721350347,13032.577568489993,48.89480955000181,53481.3986088
2024-07-19,00:52:29.000,201,10976265,13765,0,1721350348,13032.685349449988,48.923006069999246,53481.42655728
2024-07-19,00:52:30.000,201,10976196,13965,0,1721350349,13032.732503619998,48.95825172000332,53481.419570160004
2024-07-19,00:52:31.000,201,10976231,13925,0,1721350350,13032.799866719994,48.986448240000755,53481.37764744
2024-07-19,00:52:32.000,201,10976217,14125,0,1721350351,13032.934592919999,49.028743020004185,53481.370660320004
2024-07-19,00:52:33.000,201,10976233,14085,0,1721350352,13033.00869232999,49.07103780000034,53481.36367320001
2024-07-19,00:52:34.000,201,10976306,13725,0,1721350353,13033.103000669995,49.042841280002904,53481.37764744
2024-07-19,00:52:35.000,201,10976251,13925,0,1721350354,13033.183836389995,49.07103780000034,53481.35668608
2024-07-19,00:52:36.000,201,10976236,13885,0,1721350355,13033.27140841999,49.035792150003545,53481.34969896
2024-07-19,00:52:37.000,201,10976258,13805,0,1721350356,13033.33877152,49.035792150003545,53481.35668608
2024-07-19,00:52:38.000,201,10976276,14125,0,1721350357,13033.412870929991,48.96530085000268,53481.391621680006
2024-07-19,00:52:39.000,201,10976257,13845,0,1721350358,13033.460025100001,48.95120259000396,53481.370660320004
2024-07-19,00:52:40.000,201,10976226,14445,0,1721350359,13033.480234030001,48.84546563999902,53481.42655728
2024-07-19,00:52:41.000,201,10976203,14045,0,1721350360,13033.540860820001,48.803170860002865,53481.36367320001
2024-07-19,00:52:42.000,201,10976214,14085,0,1721350361,13033.527388199996,48.73972869000136,53481.38463456001
2024-07-19,00:52:43.000,201,10976279,13925,0,1721350362,13033.567806059997,48.64104087000305,53481.37764744
2024-07-19,00:52:44.000,201,10976258,14045,0,1721350363,13033.540860820001,48.61284434999834,53481.37764744
2024-07-19,00:52:45.000,201,10976246,14045,0,1721350364,13033.554333439992,48.535303919998114,53481.40559592
2024-07-19,00:52:46.000,201,10976255,13965,0,1721350365,13033.567806059997,48.4859600100026,53481.40559592
2024-07-19,00:52:47.000,201,10976270,13885,0,1721350366,13033.547597129997,48.45071435999853,53481.41258304001
2024-07-19,00:52:48.000,201,10976283,13925,0,1721350367,13033.554333439992,48.41546871000173,53481.489441360005
2024-07-19,00:52:49.000,201,10976250,14165,0,1721350368,13033.480234030001,48.387272190004296,53481.46848
2024-07-19,00:52:50.000,201,10976286,13885,0,1721350369,13033.473497719991,48.36612479999894,53481.46149288001
2024-07-19,00:52:51.000,201,10976286,13845,0,1721350370,13033.372453069991,48.352026540000224,53481.538351200004
2024-07-19,00:52:52.000,201,10976283,14165,0,1721350371,13033.352244139991,48.36612479999894,53481.538351200004
2024-07-19,00:52:53.000,201,10976273,14085,0,1721350372,13033.29161734999,48.352026540000224,53481.5732868
2024-07-19,00:52:54.000,201,10976269,14325,0,1721350373,13033.21078162999,48.401370450003014,53481.62219664
2024-07-19,00:52:55.000,201,10976240,14045,0,1721350374,13033.12994590999,48.38022305999766,53481.587261040004
2024-07-19,00:52:56.000,201,10976244,14045,0,1721350375,13033.12994590999,48.38022305999766,53481.72001632001
2024-07-19,00:52:57.000,201,10976279,13645,0,1721350376,13033.022164949994,48.387272190004296,53481.74097768
2024-07-19,00:52:58.000,201,10976274,14005,0,1721350377,13032.941329229994,48.401370450003014,53481.72001632001
2024-07-19,00:52:59.000,201,10976297,13885,0,1721350378,13032.853757199999,48.40841958000237,53481.76892616001
2024-07-19,00:53:00.000,201,10976241,13885,0,1721350379,13032.759448859993,48.45071435999853,53481.7130292
2024-07-19,00:53:01.000,201,10976286,14165,0,1721350380,13032.651667899998,48.42956697000045,53481.706042080004
2024-07-19,00:53:02.000,201,10976232,14125,0,1721350381,13032.543886940002,48.40841958000237,53481.67809360001
2024-07-19,00:53:03.000,201,10976200,13885,0,1721350382,13032.503469080002,48.394321320003655,53481.67110648
2024-07-19,00:53:04.000,201,10976302,13765,0,1721350383,13032.375479189992,48.45776348999789,53481.643158
2024-07-19,00:53:05.000,201,10976262,14205,0,1721350384,13032.314852399992,48.45776348999789,53481.63617088
2024-07-19,00:53:06.000,201,10976224,14285,0,1721350385,13032.314852399992,48.40841958000237,53481.657132240005
2024-07-19,00:53:07.000,201,10976268,14005,0,1721350386,13032.301379780001,48.42956697000045,53481.66411936
2024-07-19,00:53:08.000,201,10976277,14165,0,1721350387,13032.314852399992,48.46481262000452,53481.66411936
2024-07-19,00:53:09.000,201,10976289,14125,0,1721350388,13032.267698229996,48.45071435999853,53481.74097768
2024-07-19,00:53:10.000,201,10976258,14205,0,1721350389,13032.355270259992,48.49300914000196,53481.74097768
2024-07-19,00:53:11.000,201,10976245,13925,0,1721350390,13032.341797640001,48.51415653000004,53481.775913280006
2024-07-19,00:53:12.000,201,10976267,14085,0,1721350391,13032.422633360002,48.50710740000068,53481.73399056
2024-07-19,00:53:13.000,201,10976257,14005,0,1721350392,13032.510205389997,48.51415653000004,53481.754951920004
2024-07-19,00:53:14.000,201,10976274,14085,0,1721350393,13032.564095870002,48.54235305000475,53481.72001632001
2024-07-19,00:53:15.000,201,10976279,14005,0,1721350394,13032.658404209993,48.535303919998114,53481.74796480001
2024-07-19,00:53:16.000,201,10976285,14245,0,1721350395,13032.752712549998,48.54940218000411,53481.7130292
2024-07-19,00:53:17.000,201,10976236,14005,0,1721350396,13032.786394099989,48.535303919998114,53481.67110648
2024-07-19,00:53:18.000,201,10976240,14245,0,1721350397,13032.873966129999,48.55645131000347,53481.62219664
2024-07-19,00:53:19.000,201,10976262,13965,0,1721350398,13032.954801849999,48.570549570002186,53481.62219664
2024-07-19,00:53:20.000,201,10976228,14085,0,1721350399,13033.0558465,48.521205659999396,53481.62219664
2024-07-19,00:53:21.000,201,10976277,14165,0,1721350400,13033.15015483999,48.50005827000132,53481.643158
2024-07-19,00:53:22.000,201,10976230,13965,0,1721350401,13033.23772687,48.50005827000132,53481.643158
2024-07-19,00:53:23.000,201,10976245,14245,0,1721350402,13033.33203520999,48.528254789998755,53481.60123528001
2024-07-19,00:53:24.000,201,10976291,13925,0,1721350403,13033.392661999991,48.50005827000132,53481.53136408001
2024-07-19,00:53:25.000,201,10976296,13885,0,1721350404,13033.507179269996,48.528254789998755,53481.55232544001
2024-07-19,00:53:26.000,201,10976272,14005,0,1721350405,13033.601487610002,48.55645131000347,53481.46848
2024-07-19,00:53:27.000,201,10976251,13965,0,1721350406,13033.689059639997,48.54940218000411,53481.489441360005
2024-07-19,00:53:28.000,201,10976244,14085,0,1721350407,13033.769895359997,48.584647830000904,53481.54533832
2024-07-19,00:53:29.000,201,10976292,14205,0,1721350408,13033.810313219998,48.6198934799977,53481.56629968
2024-07-19,00:53:30.000,201,10976254,13965,0,1721350409,13033.924830489988,48.65513913000177,53481.55232544001
2024-07-19,00:53:31.000,201,10976227,14045,0,1721350410,13034.005666209989,48.71153217000392,53481.538351200004
2024-07-19,00:53:32.000,201,10976249,14085,0,1721350411,13034.032611449999,48.71858130000328,53481.5034156
2024-07-19,00:53:33.000,201,10976237,13885,0,1721350412,13034.073029309999,48.76792520999879,53481.58027392001
2024-07-19,00:53:34.000,201,10976306,14045,0,1721350413,13034.086501929989,48.84546563999902,53481.59424816
2024-07-19,00:53:35.000,201,10976255,14005,0,1721350414,13034.099974549994,48.89480955000181,53481.643158
2024-07-19,00:53:36.000,201,10976258,14085,0,1721350415,13034.10671085999,48.923006069999246,53481.643158
2024-07-19,00:53:37.000,201,10976253,14165,0,1721350416,13034.079765619994,48.972349980002036,53481.66411936
2024-07-19,00:53:38.000,201,10976317,13885,0,1721350417,13034.052820379999,49.021693890004826,53481.66411936
2024-07-19,00:53:39.000,201,10976308,14045,0,1721350418,13034.046084069989,49.08513605999906,53481.775913280006
2024-07-19,00:53:40.000,201,10976239,13885,0,1721350419,13033.978720969993,49.12743084000249,53481.81783600001
2024-07-19,00:53:41.000,201,10976238,14005,0,1721350420,13033.864203699988,49.13447997000185,53481.73399056
2024-07-19,00:53:42.000,201,10976270,13845,0,1721350421,13033.803576910002,49.0780869299997,53481.78988752
2024-07-19,00:53:43.000,201,10976293,13845,0,1721350422,13033.716004879992,49.07103780000034,53481.8527716
2024-07-19,00:53:44.000,201,10976279,13765,0,1721350423,13033.641905470002,49.06398867000098,53481.91565568001
2024-07-19,00:53:45.000,201,10976271,14005,0,1721350424,13033.534124509992,49.01464475999819,53481.90168144
2024-07-19,00:53:46.000,201,10976269,13925,0,1721350425,13033.460025100001,49.00759562999883,53481.88072008
2024-07-19,00:53:47.000,201,10976258,14085,0,1721350426,13033.385925689996,49.021693890004826,53481.90866856
2024-07-19,00:53:48.000,201,10976238,14125,0,1721350427,13033.29161734999,48.95120259000396,53481.88072008
2024-07-19,00:53:49.000,201,10976285,14205,0,1721350428,13033.21078162999,48.930055199998606,53481.91565568001
2024-07-19,00:53:50.000,201,10976300,14005,0,1721350429,13033.13668222,48.90185868000117,53481.97155264
2024-07-19,00:53:51.000,201,10976287,14205,0,1721350430,13033.062582809995,48.84546563999902,53481.95059128
2024-07-19,00:53:52.000,201,10976281,14325,0,1721350431,13033.022164949994,48.83841650999966,53481.96456552001
2024-07-19,00:53:53.000,201,10976274,13965,0,1721350432,13032.981747089994,48.803170860002865,53481.85975872
2024-07-19,00:53:54.000,201,10976258,14085,0,1721350433,13032.921120299994,48.796121730003506,53481.894694320006
2024-07-19,00:53:55.000,201,10976264,13885,0,1721350434,13032.921120299994,48.753826950000075,53481.95059128
2024-07-19,00:53:56.000,201,10976254,13965,0,1721350435,13032.900911369994,48.77497433999815,53481.92962992
2024-07-19,00:53:57.000,201,10976246,13965,0,1721350436,13032.847020889989,48.76792520999879,53481.86674584001
2024-07-19,00:53:58.000,201,10976270,14125,0,1721350437,13032.880702439994,48.71153217000392,53481.84578448001
2024-07-19,00:53:59.000,201,10976282,13845,0,1721350438,13032.921120299994,48.72563043000264,53481.86674584001
2024-07-19,00:54:00.000,201,10976249,13765,0,1721350439,13032.961538159994,48.69038477999857,53481.74796480001
2024-07-19,00:54:01.000,201,10976263,14245,0,1721350440,13032.981747089994,48.70448304000456,53481.754951920004
2024-07-19,00:54:02.000,201,10976278,13885,0,1721350441,13033.042373879995,48.732679560002,53481.76193904
2024-07-19,00:54:03.000,201,10976308,13885,0,1721350442,13033.11647329,48.73972869000136,53481.824823120005
2024-07-19,00:54:04.000,201,10976277,14285,0,1721350443,13033.143418529995,48.82431825000094,53481.80386176
2024-07-19,00:54:05.000,201,10976221,14045,0,1721350444,13033.17710008,48.88071129000309,53481.80386176
2024-07-19,00:54:06.000,201,10976253,13805,0,1721350445,13033.284881039996,48.88071129000309,53481.88072008
2024-07-19,00:54:07.000,201,10976247,14405,0,1721350446,13033.352244139991,48.91595693999989,53481.83879736
2024-07-19,00:54:08.000,201,10976267,13885,0,1721350447,13033.412870929991,48.9441534600046,53481.76193904
2024-07-19,00:54:09.000,201,10976309,14085,0,1721350448,13033.439816170001,48.96530085000268,53481.88770720001
2024-07-19,00:54:10.000,201,10976310,14005,0,1721350449,13033.500442960001,49.00054649999947,53481.90866856
2024-07-19,00:54:11.000,201,10976220,14005,0,1721350450,13033.540860820001,49.035792150003545,53481.90168144
2024-07-19,00:54:12.000,201,10976285,13805,0,1721350451,13033.588014989997,49.042841280002904,53481.922642800004
2024-07-19,00:54:13.000,201,10976279,14165,0,1721350452,13033.554333439992,49.09218518999842,53481.943604160006
2024-07-19,00:54:14.000,201,10976248,13765,0,1721350453,13033.608223919997,49.10628345000441,53481.88770720001
2024-07-19,00:54:15.000,201,10976218,13965,0,1721350454,13033.581278680002,49.10628345000441,53481.88770720001
2024-07-19,00:54:16.000,201,10976243,13965,0,1721350455,13033.567806059997,49.09218518999842,53481.8527716
2024-07-19,00:54:17.000,201,10976249,13845,0,1721350456,13033.540860820001,49.13447997000185,53481.873732960004
2024-07-19,00:54:18.000,201,10976253,13885,0,1721350457,13033.547597129997,49.05693954000162,53481.84578448001
2024-07-19,00:54:19.000,201,10976281,14005,0,1721350458,13033.554333439992,49.11333258000377,53481.81084888
2024-07-19,00:54:20.000,201,10976299,14045,0,1721350459,13033.614960229992,49.08513605999906,53481.84578448001
2024-07-19,00:54:21.000,201,10976270,14165,0,1721350460,13033.648641779997,49.035792150003545,53481.86674584001
2024-07-19,00:54:22.000,201,10976228,14285,0,1721350461,13033.614960229992,49.04989041000226,53481.7829004
2024-07-19,00:54:23.000,201,10976278,14205,0,1721350462,13033.635169159992,49.06398867000098,53481.78988752
2024-07-19,00:54:24.000,201,10976250,13965,0,1721350463,13033.648641779997,49.07103780000034,53481.775913280006
2024-07-19,00:54:25.000,201,10976275,13965,0,1721350464,13033.662114400002,49.07103780000034,53481.90866856
2024-07-19,00:54:26.000,201,10976249,14045,0,1721350465,13033.641905470002,49.07103780000034,53481.9575784
2024-07-19,00:54:27.000,201,10976265,14085,0,1721350466,13033.648641779997,49.06398867000098,53481.873732960004
2024-07-19,00:54:28.000,201,10976245,14085,0,1721350467,13033.668850709997,49.06398867000098,53481.88770720001
2024-07-19,00:54:29.000,201,10976302,14005,0,1721350468,13033.648641779997,49.09923431999778,53481.83879736
2024-07-19,00:54:30.000,201,10976259,14005,0,1721350469,13033.655378089992,49.09218518999842,53481.88770720001
2024-07-19,00:54:31.000,201,10976269,13965,0,1721350470,13033.668850709997,49.09218518999842,53481.90866856
2024-07-19,00:54:32.000,201,10976305,14205,0,1721350471,13033.641905470002,49.09923431999778,53481.88072008
2024-07-19,00:54:33.000,201,10976320,14005,0,1721350472,13033.628432849997,49.09218518999842,53481.894694320006
2024-07-19,00:54:34.000,201,10976289,13925,0,1721350473,13033.635169159992,49.10628345000441,53481.84578448001
2024-07-19,00:54:35.000,201,10976256,14325,0,1721350474,13033.648641779997,49.09218518999842,53481.894694320006
2024-07-19,00:54:36.000,201,10976293,13885,0,1721350475,13033.608223919997,49.12743084000249,53481.873732960004
2024-07-19,00:54:37.000,201,10976270,13965,0,1721350476,13033.567806059997,49.12038171000313,53481.922642800004
2024-07-19,00:54:38.000,201,10976257,13885,0,1721350477,13033.614960229992,49.09923431999778,53481.93661704001
2024-07-19,00:54:39.000,201,10976329,14245,0,1721350478,13033.540860820001,49.09218518999842,53481.92962992
2024-07-19,00:54:40.000,201,10976283,13725,0,1721350479,13033.500442960001,49.08513605999906,53481.894694320006
2024-07-19,00:54:41.000,201,10976268,14005,0,1721350480,13033.439816170001,49.09923431999778,53481.92962992
2024-07-19,00:54:42.000,201,10976230,13645,0,1721350481,13033.385925689996,49.06398867000098,53481.922642800004
2024-07-19,00:54:43.000,201,10976257,13725,0,1721350482,13033.372453069991,49.01464475999819,53482.0274496
2024-07-19,00:54:44.000,201,10976275,14045,0,1721350483,13033.31856259,49.05693954000162,53482.0274496
2024-07-19,00:54:45.000,201,10976278,13885,0,1721350484,13033.29835366,49.028743020004185,53482.01347536001
2024-07-19,00:54:46.000,201,10976267,13965,0,1721350485,13033.21078162999,48.993497370000114,53481.992514000005
2024-07-19,00:54:47.000,201,10976281,14325,0,1721350486,13033.19730901,49.00759562999883,53481.95059128
2024-07-19,00:54:48.000,201,10976281,14045,0,1721350487,13033.13668222,48.979399110001395,53481.99950112
2024-07-19,00:54:49.000,201,10976274,13725,0,1721350488,13033.082791739995,48.972349980002036,53481.99950112
2024-07-19,00:54:50.000,201,10976261,14005,0,1721350489,13033.06931911999,48.9441534600046,53481.97853976
2024-07-19,00:54:51.000,201,10976242,13845,0,1721350490,13032.98848339999,48.9441534600046,53482.00648824
2024-07-19,00:54:52.000,201,10976332,14205,0,1721350491,13032.914383989999,48.91595693999989,53481.92962992
2024-07-19,00:54:53.000,201,10976281,14285,0,1721350492,13032.914383989999,48.88776042000245,53481.98552688001
2024-07-19,00:54:54.000,201,10976281,13885,0,1721350493,13032.887438749989,48.90890781000053,53481.992514000005
2024-07-19,00:54:55.000,201,10976282,14085,0,1721350494,13032.873966129999,48.91595693999989,53482.00648824
2024-07-19,00:54:56.000,201,10976254,14085,0,1721350495,13032.820075649994,48.88071129000309,53481.97155264
2024-07-19,00:54:57.000,201,10976234,14045,0,1721350496,13032.772921479998,48.86661303000437,53481.99950112
2024-07-19,00:54:58.000,201,10976237,13965,0,1721350497,13032.786394099989,48.84546563999902,53481.93661704001
2024-07-19,00:54:59.000,201,10976294,14045,0,1721350498,13032.739239929993,48.88776042000245,53481.88072008
2024-07-19,00:55:00.000,201,10976244,14005,0,1721350499,13032.732503619998,48.84546563999902,53481.88072008
2024-07-19,00:55:01.000,201,10976240,14205,0,1721350500,13032.772921479998,48.88071129000309,53481.894694320006
2024-07-19,00:55:02.000,201,10976259,13925,0,1721350501,13032.779657789994,48.937104329997965,53481.90866856
2024-07-19,00:55:03.000,201,10976324,13885,0,1721350502,13032.806603029989,48.972349980002036,53481.80386176
2024-07-19,00:55:04.000,201,10976258,13925,0,1721350503,13032.840284579994,48.993497370000114,53481.706042080004
2024-07-19,00:55:05.000,201,10976272,13965,0,1721350504,13032.880702439994,49.035792150003545,53481.69905496001
2024-07-19,00:55:06.000,201,10976313,13805,0,1721350505,13032.96827446999,49.0780869299997,53481.67110648
2024-07-19,00:55:07.000,201,10976272,14045,0,1721350506,13033.04911018999,49.14857823000057,53481.60123528001
2024-07-19,00:55:08.000,201,10976255,14165,0,1721350507,13033.082791739995,49.204971270002716,53481.60123528001
2024-07-19,00:55:09.000,201,10976247,13925,0,1721350508,13033.15689115,49.27546257000358,53481.538351200004
2024-07-19,00:55:10.000,201,10976214,14005,0,1721350509,13033.244463179995,49.30365909000102,53481.49642848
2024-07-19,00:55:11.000,201,10976271,14045,0,1721350510,13033.365716759996,49.388248650000605,53481.54533832
2024-07-19,00:55:12.000,201,10976280,14165,0,1721350511,13033.473497719991,49.42349430000468,53481.5732868
2024-07-19,00:55:13.000,201,10976266,14045,0,1721350512,13033.507179269996,49.45873995000147,53481.60123528001
2024-07-19,00:55:14.000,201,10976214,14125,0,1721350513,13033.567806059997,49.52923125000234,53481.62918376001
2024-07-19,00:55:15.000,201,10976241,14165,0,1721350514,13033.614960229992,49.52923125000234,53481.62219664
2024-07-19,00:55:16.000,201,10976297,13805,0,1721350515,13033.682323330002,49.55037864000042,53481.62918376001
2024-07-19,00:55:17.000,201,10976251,14245,0,1721350516,13033.695795949992,49.58562429000449,53481.58027392001
2024-07-19,00:55:18.000,201,10976272,13965,0,1721350517,13033.709268569997,49.564476899999136,53481.60123528001
2024-07-19,00:55:19.000,201,10976270,14005,0,1721350518,13033.668850709997,49.58562429000449,53481.63617088
2024-07-19,00:55:20.000,201,10976261,13725,0,1721350519,13033.682323330002,49.578575159997854,53481.61520952
2024-07-19,00:55:21.000,201,10976263,13965,0,1721350520,13033.635169159992,49.55037864000042,53481.62918376001
2024-07-19,00:55:22.000,201,10976255,13885,0,1721350521,13033.594751299992,49.5010347300049,53481.65014512001
2024-07-19,00:55:23.000,201,10976301,13965,0,1721350522,13033.520651890001,49.45873995000147,53481.68508072
2024-07-19,00:55:24.000,201,10976275,14005,0,1721350523,13033.473497719991,49.430543430004036,53481.706042080004
2024-07-19,00:55:25.000,201,10976246,13965,0,1721350524,13033.406134619996,49.34595387000445,53481.61520952
2024-07-19,00:55:26.000,201,10976259,13885,0,1721350525,13033.39939831,49.28251170000294,53481.63617088
2024-07-19,00:55:27.000,201,10976253,14245,0,1721350526,13033.345507829996,49.219069530001434,53481.69905496001
2024-07-19,00:55:28.000,201,10976231,13845,0,1721350527,13033.29835366,49.14152910000121,53481.74097768
2024-07-19,00:55:29.000,201,10976296,13845,0,1721350528,13033.204045319995,49.0780869299997,53481.74097768
2024-07-19,00:55:30.000,201,10976234,14045,0,1721350529,13033.204045319995,49.042841280002904,53481.727003440006
2024-07-19,00:55:31.000,201,10976250,14125,0,1721350530,13033.15689115,48.979399110001395,53481.727003440006
2024-07-19,00:55:32.000,201,10976249,14085,0,1721350531,13033.103000669995,48.96530085000268,53481.7130292
2024-07-19,00:55:33.000,201,10976259,14045,0,1721350532,13033.0558465,48.9441534600046,53481.73399056
2024-07-19,00:55:34.000,201,10976289,14245,0,1721350533,13032.99521971,48.95825172000332,53481.76193904
2024-07-19,00:55:35.000,201,10976283,14045,0,1721350534,13033.00869232999,48.937104329997965,53481.76892616001
2024-07-19,00:55:36.000,201,10976215,13925,0,1721350535,13032.97501078,48.95120259000396,53481.7829004
2024-07-19,00:55:37.000,201,10976215,14245,0,1721350536,13032.94806553999,48.923006069999246,53481.76892616001
2024-07-19,00:55:38.000,201,10976286,14125,0,1721350537,13032.94806553999,48.930055199998606,53481.76892616001
2024-07-19,00:55:39.000,201,10976278,14085,0,1721350538,13032.914383989999,48.95825172000332,53481.76193904
2024-07-19,00:55:40.000,201,10976266,14045,0,1721350539,13032.941329229994,48.993497370000114,53481.775913280006
2024-07-19,00:55:41.000,201,10976255,14245,0,1721350540,13032.981747089994,49.00054649999947,53481.7829004
2024-07-19,00:55:42.000,201,10976252,13845,0,1721350541,13032.954801849999,48.979399110001395,53481.775913280006
2024-07-19,00:55:43.000,201,10976294,13805,0,1721350542,13032.98848339999,49.042841280002904,53481.74097768
2024-07-19,00:55:44.000,201,10976240,13885,0,1721350543,13033.001956019994,49.04989041000226,53481.72001632001
2024-07-19,00:55:45.000,201,10976259,14045,0,1721350544,13033.00869232999,49.07103780000034,53481.754951920004
2024-07-19,00:55:46.000,201,10976240,13965,0,1721350545,13033.03563757,49.14857823000057,53481.72001632001
2024-07-19,00:55:47.000,201,10976247,14005,0,1721350546,13033.02890125999,49.18382388000464,53481.69905496001
2024-07-19,00:55:48.000,201,10976258,13925,0,1721350547,13033.01542864,49.24021691999951,53481.76892616001
2024-07-19,00:55:49.000,201,10976283,13765,0,1721350548,13033.001956019994,49.28251170000294,53481.74097768
2024-07-19,00:55:50.000,201,10976274,14005,0,1721350549,13033.001956019994,49.2895608300023,53481.76892616001
2024-07-19,00:55:51.000,201,10976289,14005,0,1721350550,13032.96827446999,49.338904739997815,53481.775913280006
2024-07-19,00:55:52.000,201,10976264,13965,0,1721350551,13032.941329229994,49.37415039000189,53481.7829004
2024-07-19,00:55:53.000,201,10976289,13965,0,1721350552,13032.941329229994,49.37415039000189,53481.76892616001
2024-07-19,00:55:54.000,201,10976289,13925,0,1721350553,13032.880702439994,49.388248650000605,53481.824823120005
2024-07-19,00:55:55.000,201,10976242,13845,0,1721350554,13032.900911369994,49.395297779999964,53481.754951920004
2024-07-19,00:55:56.000,201,10976260,13925,0,1721350555,13032.900911369994,49.388248650000605,53481.7130292
2024-07-19,00:55:57.000,201,10976282,13845,0,1721350556,13032.840284579994,49.35300300000381,53481.67809360001
2024-07-19,00:55:58.000,201,10976263,13925,0,1721350557,13032.786394099989,49.338904739997815,53481.69206784
2024-07-19,00:55:59.000,201,10976309,14245,0,1721350558,13032.779657789994,49.338904739997815,53481.68508072
2024-07-19,00:56:00.000,201,10976289,13685,0,1721350559,13032.766185169989,49.3248064799991,53481.587261040004
2024-07-19,00:56:01.000,201,10976239,14085,0,1721350560,13032.752712549998,49.28251170000294,53481.538351200004
2024-07-19,00:56:02.000,201,10976276,13685,0,1721350561,13032.745976239989,49.24021691999951,53481.608222400006
2024-07-19,00:56:03.000,201,10976266,13965,0,1721350562,13032.779657789994,49.268413440004224,53481.51738984
2024-07-19,00:56:04.000,201,10976287,14005,0,1721350563,13032.786394099989,49.24021691999951,53481.54533832
2024-07-19,00:56:05.000,201,10976276,14125,0,1721350564,13032.793130409998,49.219069530001434,53481.43354440001
2024-07-19,00:56:06.000,201,10976224,14085,0,1721350565,13032.813339339998,49.22611866000079,53481.47546712
2024-07-19,00:56:07.000,201,10976242,13925,0,1721350566,13032.813339339998,49.212020400002075,53481.47546712
2024-07-19,00:56:08.000,201,10976260,13885,0,1721350567,13032.826811959989,49.204971270002716,53481.38463456001
2024-07-19,00:56:09.000,201,10976274,14285,0,1721350568,13032.813339339998,49.22611866000079,53481.45450576
2024-07-19,00:56:10.000,201,10976262,13965,0,1721350569,13032.806603029989,49.219069530001434,53481.46848
2024-07-19,00:56:11.000,201,10976264,14245,0,1721350570,13032.860493509994,49.219069530001434,53481.52437696
2024-07-19,00:56:12.000,201,10976192,13725,0,1721350571,13032.880702439994,49.261364310004865,53481.48245424001
2024-07-19,00:56:13.000,201,10976239,13965,0,1721350572,13032.840284579994,49.24021691999951,53481.489441360005
2024-07-19,00:56:14.000,201,10976260,14045,0,1721350573,13032.833548269999,49.27546257000358,53481.42655728
2024-07-19,00:56:15.000,201,10976248,14085,0,1721350574,13032.826811959989,49.24726604999887,53481.49642848
2024-07-19,00:56:16.000,201,10976245,14045,0,1721350575,13032.833548269999,49.30365909000102,53481.43354440001
2024-07-19,00:56:17.000,201,10976276,14125,0,1721350576,13032.806603029989,49.23316779000015,53481.42655728
2024-07-19,00:56:18.000,201,10976237,13885,0,1721350577,13032.793130409998,49.23316779000015,53481.45450576
2024-07-19,00:56:19.000,201,10976286,13965,0,1721350578,13032.766185169989,49.190873010004,53481.41258304001
2024-07-19,00:56:20.000,201,10976295,13845,0,1721350579,13032.793130409998,49.204971270002716,53481.45450576
2024-07-19,00:56:21.000,201,10976260,13885,0,1721350580,13032.759448859993,49.219069530001434,53481.391621680006
2024-07-19,00:56:22.000,201,10976265,13885,0,1721350581,13032.752712549998,49.14857823000057,53481.41258304001
2024-07-19,00:56:23.000,201,10976257,14165,0,1721350582,13032.759448859993,49.169725619998644,53481.43354440001
2024-07-19,00:56:24.000,201,10976279,14085,0,1721350583,13032.820075649994,49.176774749998,53481.489441360005
2024-07-19,00:56:25.000,201,10976276,14245,0,1721350584,13032.847020889989,49.162676489999285,53481.47546712
2024-07-19,00:56:26.000,201,10976249,13845,0,1721350585,13032.880702439994,49.18382388000464,53481.41258304001
2024-07-19,00:56:27.000,201,10976244,13845,0,1721350586,13032.941329229994,49.176774749998,53481.489441360005
2024-07-19,00:56:28.000,201,10976224,13565,0,1721350587,13032.94806553999,49.162676489999285,53481.41258304001
2024-07-19,00:56:29.000,201,10976273,14045,0,1721350588,13032.96827446999,49.14152910000121,53481.43354440001
2024-07-19,00:56:30.000,201,10976276,13925,0,1721350589,13033.001956019994,49.12038171000313,53481.3986088
2024-07-19,00:56:31.000,201,10976256,13965,0,1721350590,13033.03563757,49.14152910000121,53481.419570160004
2024-07-19,00:56:32.000,201,10976245,13845,0,1721350591,13033.062582809995,49.14857823000057,53481.440531520006
2024-07-19,00:56:33.000,201,10976262,13925,0,1721350592,13033.08952804999,49.155627359999926,53481.46149288001
2024-07-19,00:56:34.000,201,10976339,14005,0,1721350593,13033.10973697999,49.12743084000249,53481.46149288001
2024-07-19,00:56:35.000,201,10976265,14205,0,1721350594,13033.13668222,49.176774749998,53481.46149288001
2024-07-19,00:56:36.000,201,10976256,14205,0,1721350595,13033.183836389995,49.22611866000079,53481.46149288001
2024-07-19,00:56:37.000,201,10976253,14205,0,1721350596,13033.21078162999,49.19792214000336,53481.52437696
2024-07-19,00:56:38.000,201,10976217,13845,0,1721350597,13033.23099055999,49.219069530001434,53481.5732868
2024-07-19,00:56:39.000,201,10976241,14085,0,1721350598,13033.23099055999,49.2895608300023,53481.5034156
2024-07-19,00:56:40.000,201,10976272,13965,0,1721350599,13033.325298899996,49.24726604999887,53481.559312560006
2024-07-19,00:56:41.000,201,10976250,13885,0,1721350600,13033.365716759996,49.24726604999887,53481.51738984
2024-07-19,00:56:42.000,201,10976285,13925,0,1721350601,13033.39939831,49.24726604999887,53481.55232544001
2024-07-19,00:56:43.000,201,10976226,13925,0,1721350602,13033.433079859991,49.29660996000166,53481.51738984
2024-07-19,00:56:44.000,201,10976269,14125,0,1721350603,13033.480234030001,49.268413440004224,53481.60123528001
2024-07-19,00:56:45.000,201,10976252,13885,0,1721350604,13033.547597129997,49.27546257000358,53481.559312560006
2024-07-19,00:56:46.000,201,10976261,14045,0,1721350605,13033.588014989997,49.28251170000294,53481.65014512001
2024-07-19,00:56:47.000,201,10976253,14125,0,1721350606,13033.635169159992,49.30365909000102,53481.55232544001
2024-07-19,00:56:48.000,201,10976257,13725,0,1721350607,13033.641905470002,49.2895608300023,53481.62219664
2024-07-19,00:56:49.000,201,10976272,13605,0,1721350608,13033.641905470002,49.268413440004224,53481.65014512001
2024-07-19,00:56:50.000,201,10976258,13765,0,1721350609,13033.689059639997,49.24726604999887,53481.67110648
2024-07-19,00:56:51.000,201,10976218,14005,0,1721350610,13033.702532260002,49.19792214000336,53481.60123528001
2024-07-19,00:56:52.000,201,10976243,13885,0,1721350611,13033.702532260002,49.169725619998644,53481.62219664
2024-07-19,00:56:53.000,201,10976232,13885,0,1721350612,13033.709268569997,49.14857823000057,53481.643158
2024-07-19,00:56:54.000,201,10976293,14405,0,1721350613,13033.749686429997,49.12743084000249,53481.67809360001
2024-07-19,00:56:55.000,201,10976240,13845,0,1721350614,13033.756422739993,49.10628345000441,53481.66411936
2024-07-19,00:56:56.000,201,10976221,14085,0,1721350615,13033.769895359997,49.04989041000226,53481.66411936
2024-07-19,00:56:57.000,201,10976247,14125,0,1721350616,13033.763159050002,49.04989041000226,53481.67110648
2024-07-19,00:56:58.000,201,10976274,13885,0,1721350617,13033.742950120002,49.04989041000226,53481.62219664
2024-07-19,00:56:59.000,201,10976301,14245,0,1721350618,13033.763159050002,49.021693890004826,53481.66411936
2024-07-19,00:57:00.000,201,10976253,14125,0,1721350619,13033.810313219998,49.00054649999947,53481.754951920004
2024-07-19,00:57:01.000,201,10976265,14045,0,1721350620,13033.783367980002,48.986448240000755,53481.72001632001
2024-07-19,00:57:02.000,201,10976258,14005,0,1721350621,13033.857467389993,49.01464475999819,53481.74796480001
2024-07-19,00:57:03.000,201,10976264,14005,0,1721350622,13033.850731079998,49.035792150003545,53481.69206784
2024-07-19,00:57:04.000,201,10976310,14005,0,1721350623,13033.830522149998,49.035792150003545,53481.69206784
2024-07-19,00:57:05.000,201,10976234,13965,0,1721350624,13033.857467389993,49.06398867000098,53481.67809360001
2024-07-19,00:57:06.000,201,10976233,13925,0,1721350625,13033.877676319993,49.09218518999842,53481.706042080004
2024-07-19,00:57:07.000,201,10976308,14085,0,1721350626,13033.884412629988,49.14857823000057,53481.727003440006
2024-07-19,00:57:08.000,201,10976245,14085,0,1721350627,13033.931566799998,49.13447997000185,53481.74796480001
2024-07-19,00:57:09.000,201,10976285,14205,0,1721350628,13033.945039419988,49.162676489999285,53481.706042080004
2024-07-19,00:57:10.000,201,10976222,13885,0,1721350629,13033.998929899994,49.176774749998,53481.68508072
2024-07-19,00:57:21.000,201,10976235,14005,0,1721350640,13033.864203699988,49.155627359999926,53481.83879736
2024-07-19,00:57:22.000,201,10976219,13925,0,1721350641,13033.810313219998,49.155627359999926,53481.84578448001
2024-07-19,00:57:23.000,201,10976243,13885,0,1721350642,13033.796840599993,49.13447997000185,53481.86674584001
2024-07-19,00:57:24.000,201,10976278,13925,0,1721350643,13033.729477499997,49.14152910000121,53481.894694320006
2024-07-19,00:57:25.000,201,10976267,13885,0,1721350644,13033.736213809992,49.176774749998,53481.873732960004
2024-07-19,00:57:26.000,201,10976236,14005,0,1721350645,13033.736213809992,49.14857823000057,53481.83879736
2024-07-19,00:57:27.000,201,10976238,13885,0,1721350646,13033.729477499997,49.176774749998,53481.90168144
2024-07-19,00:57:28.000,201,10976286,13925,0,1721350647,13033.763159050002,49.24726604999887,53481.873732960004
2024-07-19,00:57:29.000,201,10976295,14085,0,1721350648,13033.763159050002,49.28251170000294,53481.90168144
2024-07-19,00:57:30.000,201,10976242,14085,0,1721350649,13033.850731079998,49.34595387000445,53481.96456552001
2024-07-19,00:57:31.000,201,10976270,13885,0,1721350650,13033.857467389993,49.29660996000166,53481.86674584001
2024-07-19,00:57:32.000,201,10976242,13885,0,1721350651,13033.924830489988,49.31070822000038,53481.81783600001
2024-07-19,00:57:33.000,201,10976221,13845,0,1721350652,13033.931566799998,49.31775734999974,53481.86674584001
2024-07-19,00:57:34.000,201,10976291,14085,0,1721350653,13033.992193589998,49.28251170000294,53481.894694320006
2024-07-19,00:57:35.000,201,10976275,13805,0,1721350654,13034.059556689994,49.29660996000166,53481.943604160006
2024-07-19,00:57:36.000,201,10976230,14205,0,1721350655,13034.113447169999,49.268413440004224,53481.9575784
2024-07-19,00:57:37.000,201,10976270,13965,0,1721350656,13034.153865029999,49.27546257000358,53481.9575784
2024-07-19,00:57:38.000,201,10976265,14005,0,1721350657,13034.20775550999,49.29660996000166,53481.97853976
2024-07-19,00:57:39.000,201,10976289,13885,0,1721350658,13034.23470075,49.31775734999974,53481.97155264
2024-07-19,00:57:40.000,201,10976292,13925,0,1721350659,13034.302063849995,49.29660996000166,53482.03443672001
2024-07-19,00:57:41.000,201,10976273,14085,0,1721350660,13034.30880015999,49.35300300000381,53481.98552688001
2024-07-19,00:57:42.000,201,10976221,13885,0,1721350661,13034.34921801999,49.31775734999974,53481.943604160006
2024-07-19,00:57:43.000,201,10976274,13885,0,1721350662,13034.37616326,49.331855609998456,53481.88072008
2024-07-19,00:57:44.000,201,10976274,13845,0,1721350663,13034.38963587999,49.331855609998456,53481.85975872
2024-07-19,00:57:45.000,201,10976284,14245,0,1721350664,13034.423317429995,49.34595387000445,53481.8527716
2024-07-19,00:57:46.000,201,10976254,13725,0,1721350665,13034.41658112,49.36710126000253,53481.8527716
2024-07-19,00:57:47.000,201,10976252,13805,0,1721350666,13034.47720791,49.37415039000189,53481.894694320006
2024-07-19,00:57:48.000,201,10976234,14005,0,1721350667,13034.483944219995,49.388248650000605,53481.873732960004
2024-07-19,00:57:49.000,201,10976289,14405,0,1721350668,13034.45026266999,49.35300300000381,53481.84578448001
2024-07-19,00:57:50.000,201,10976268,13805,0,1721350669,13034.49068052999,49.381199520001246,53481.8527716
2024-07-19,00:57:51.000,201,10976229,14245,0,1721350670,13034.49068052999,49.36005213000317,53481.90866856
2024-07-19,00:57:52.000,201,10976251,13885,0,1721350671,13034.51088945999,49.36005213000317,53481.873732960004
2024-07-19,00:57:53.000,201,10976205,13765,0,1721350672,13034.49068052999,49.331855609998456,53481.90168144
2024-07-19,00:57:54.000,201,10976270,14245,0,1721350673,13034.45699898,49.331855609998456,53481.98552688001
2024-07-19,00:57:55.000,201,10976239,13885,0,1721350674,13034.443526359995,49.30365909000102,53481.943604160006
2024-07-19,00:57:56.000,201,10976266,13885,0,1721350675,13034.403108499995,49.29660996000166,53481.91565568001
2024-07-19,00:57:57.000,201,10976255,13685,0,1721350676,13034.382899569995,49.29660996000166,53481.97853976
2024-07-19,00:57:58.000,201,10976262,13965,0,1721350677,13034.28859122999,49.27546257000358,53481.95059128
2024-07-19,00:57:59.000,201,10976279,14085,0,1721350678,13034.281854919995,49.29660996000166,53481.95059128
2024-07-19,00:58:00.000,201,10976280,13925,0,1721350679,13034.19428289,49.2895608300023,53481.992514000005
2024-07-19,00:58:01.000,201,10976267,14245,0,1721350680,13034.16733764999,49.29660996000166,53481.97155264
2024-07-19,00:58:02.000,201,10976284,14125,0,1721350681,13034.10671085999,49.268413440004224,53482.062385200006
2024-07-19,00:58:03.000,201,10976231,14125,0,1721350682,13034.066292999989,49.28251170000294,53482.05539808001
2024-07-19,00:58:04.000,201,10976279,13725,0,1721350683,13034.025875139989,49.31070822000038,53481.99950112
2024-07-19,00:58:05.000,201,10976270,13925,0,1721350684,13034.025875139989,49.30365909000102,53481.99950112
2024-07-19,00:58:06.000,201,10976217,13965,0,1721350685,13034.039347759994,49.31070822000038,53482.03443672001
2024-07-19,00:58:07.000,201,10976233,13845,0,1721350686,13034.039347759994,49.338904739997815,53482.04841096
2024-07-19,00:58:08.000,201,10976284,13965,0,1721350687,13034.032611449999,49.331855609998456,53482.090333680004
2024-07-19,00:58:09.000,201,10976265,13965,0,1721350688,13034.005666209989,49.41644516999804,53482.167192
2024-07-19,00:58:10.000,201,10976290,14005,0,1721350689,13034.066292999989,49.34595387000445,53482.160204880005
2024-07-19,00:58:11.000,201,10976270,13845,0,1721350690,13034.093238239999,49.35300300000381,53482.17417912
2024-07-19,00:58:12.000,201,10976242,13925,0,1721350691,13034.14712871999,49.36710126000253,53482.18815336
2024-07-19,00:58:13.000,201,10976265,13805,0,1721350692,13034.140392409994,49.37415039000189,53482.26501168
2024-07-19,00:58:14.000,201,10976301,14125,0,1721350693,13034.174073959999,49.395297779999964,53482.19514048
2024-07-19,00:58:15.000,201,10976266,14085,0,1721350694,13034.16733764999,49.37415039000189,53482.160204880005
2024-07-19,00:58:16.000,201,10976266,13725,0,1721350695,13034.16733764999,49.42349430000468,53482.22308896001
2024-07-19,00:58:17.000,201,10976277,13925,0,1721350696,13034.180810269994,49.42349430000468,53482.17417912
2024-07-19,00:58:18.000,201,10976259,13885,0,1721350697,13034.18754657999,49.437592560003395,53482.14623064
2024-07-19,00:58:19.000,201,10976271,13885,0,1721350698,13034.18754657999,49.5010347300049,53482.13924352
2024-07-19,00:58:20.000,201,10976240,14125,0,1721350699,13034.18754657999,49.45873995000147,53482.0973208
2024-07-19,00:58:21.000,201,10976258,13845,0,1721350700,13034.140392409994,49.444641690002754,53482.13924352
2024-07-19,00:58:22.000,201,10976259,13845,0,1721350701,13034.201019199994,49.47988733999955,53482.14623064
2024-07-19,00:58:23.000,201,10976208,13885,0,1721350702,13034.22796443999,49.54332951000106,53482.10430792001
2024-07-19,00:58:24.000,201,10976304,13925,0,1721350703,13034.23470075,49.55742776999978,53482.11828216
2024-07-19,00:58:25.000,201,10976254,14125,0,1721350704,13034.27511861,49.571526029998495,53482.15321776001
2024-07-19,00:58:26.000,201,10976235,14045,0,1721350705,13034.29532754,49.58562429000449,53482.160204880005
2024-07-19,00:58:27.000,201,10976239,13925,0,1721350706,13034.35595433,49.620869940001285,53482.12526928
2024-07-19,00:58:28.000,201,10976266,14005,0,1721350707,13034.41658112,49.627919070000644,53482.13225640001
2024-07-19,00:58:29.000,201,10976352,13885,0,1721350708,13034.423317429995,49.64201732999936,53482.17417912
2024-07-19,00:58:30.000,201,10976288,13925,0,1721350709,13034.49741684,49.59267342000385,53482.167192
2024-07-19,00:58:31.000,201,10976235,13845,0,1721350710,13034.591725179991,49.606771680002566,53482.17417912
2024-07-19,00:58:32.000,201,10976215,14085,0,1721350711,13034.625406729996,49.606771680002566,53482.167192
2024-07-19,00:58:33.000,201,10976283,14085,0,1721350712,13034.712978759992,49.606771680002566,53482.19514048
2024-07-19,00:58:34.000,201,10976274,13765,0,1721350713,13034.746660309997,49.627919070000644,53482.18116624001
2024-07-19,00:58:35.000,201,10976279,14005,0,1721350714,13034.820759720002,49.55742776999978,53482.17417912
2024-07-19,00:58:36.000,201,10976245,13685,0,1721350715,13034.854441269992,49.51513299000362,53482.209114720004
2024-07-19,00:58:37.000,201,10976228,13725,0,1721350716,13034.942013300002,49.54332951000106,53482.24405032
2024-07-19,00:58:38.000,201,10976259,14005,0,1721350717,13034.928540679997,49.52923125000234,53482.17417912
2024-07-19,00:58:39.000,201,10976296,14325,0,1721350718,13034.989167469997,49.52218212000298,53482.19514048
2024-07-19,00:58:40.000,201,10976250,14045,0,1721350719,13035.009376399998,49.55742776999978,53482.25103744001
2024-07-19,00:58:41.000,201,10976279,13925,0,1721350720,13035.022849020002,49.52923125000234,53482.28597304
2024-07-19,00:58:42.000,201,10976268,13605,0,1721350721,13035.049794259998,49.52923125000234,53482.29296016
2024-07-19,00:58:43.000,201,10976256,13605,0,1721350722,13035.063266880003,49.52218212000298,53482.32090864001
2024-07-19,00:58:44.000,201,10976257,14005,0,1721350723,13035.016112709993,49.52923125000234,53482.26501168
2024-07-19,00:58:45.000,201,10976268,13885,0,1721350724,13034.989167469997,49.52218212000298,53482.27199880001
2024-07-19,00:58:46.000,201,10976267,13765,0,1721350725,13034.975694849993,49.55037864000042,53482.29296016
2024-07-19,00:58:47.000,201,10976224,13925,0,1721350726,13034.962222230002,49.52923125000234,53482.327895760005
2024-07-19,00:58:48.000,201,10976206,13925,0,1721350727,13034.935276989992,49.52218212000298,53482.28597304
2024-07-19,00:58:49.000,201,10976245,14085,0,1721350728,13034.874650199992,49.50808386000426,53482.35584424
2024-07-19,00:58:50.000,201,10976234,13885,0,1721350729,13034.874650199992,49.437592560003395,53482.36981848001
2024-07-19,00:58:51.000,201,10976240,14165,0,1721350730,13034.881386510002,49.444641690002754,53482.34885712001
2024-07-19,00:58:52.000,201,10976237,13885,0,1721350731,13034.827496029997,49.41644516999804,53482.36283136
2024-07-19,00:58:53.000,201,10976254,13885,0,1721350732,13034.807287099997,49.35300300000381,53482.29296016
2024-07-19,00:58:54.000,201,10976315,14245,0,1721350733,13034.760132930001,49.36710126000253,53482.27199880001
2024-07-19,00:58:55.000,201,10976190,14005,0,1721350734,13034.793814479992,49.381199520001246,53482.25103744001
2024-07-19,00:58:56.000,201,10976224,13885,0,1721350735,13034.814023409992,49.338904739997815,53482.258024560004
2024-07-19,00:58:57.000,201,10976250,13925,0,1721350736,13034.807287099997,49.3248064799991,53482.29994728001
2024-07-19,00:58:58.000,201,10976244,14005,0,1721350737,13034.773605549992,49.35300300000381,53482.29296016
2024-07-19,00:58:59.000,201,10976301,13765,0,1721350738,13034.733187689992,49.37415039000189,53482.29994728001
2024-07-19,00:59:00.000,201,10976252,13925,0,1721350739,13034.719715070001,49.34595387000445,53482.36981848001
2024-07-19,00:59:01.000,201,10976244,14165,0,1721350740,13034.726451379996,49.36710126000253,53482.34885712001
2024-07-19,00:59:02.000,201,10976222,14285,0,1721350741,13034.739924000001,49.41644516999804,53482.397766960006
2024-07-19,00:59:03.000,201,10976228,13965,0,1721350742,13034.699506140001,49.42349430000468,53482.48859952001
2024-07-19,00:59:04.000,201,10976311,13965,0,1721350743,13034.645615659996,49.45169082000211,53482.544496480004
2024-07-19,00:59:05.000,201,10976230,14205,0,1721350744,13034.652351969991,49.48693646999891,53482.5514836
2024-07-19,00:59:06.000,201,10976277,14165,0,1721350745,13034.625406729996,49.47988733999955,53482.55847072001
2024-07-19,00:59:07.000,201,10976267,14045,0,1721350746,13034.591725179991,49.49398559999827,53482.57244496
2024-07-19,00:59:08.000,201,10976231,13885,0,1721350747,13034.571516249991,49.564476899999136,53482.544496480004
2024-07-19,00:59:09.000,201,10976270,14045,0,1721350748,13034.53109838999,49.59972255000321,53482.50956088
2024-07-19,00:59:10.000,201,10976253,13925,0,1721350749,13034.51762577,49.620869940001285,53482.4816124
2024-07-19,00:59:11.000,201,10976225,14005,0,1721350750,13034.524362079996,49.64906645999872,53482.43270256
2024-07-19,00:59:12.000,201,10976213,13885,0,1721350751,13034.55130731999,49.663164720004715,53482.43968968001
2024-07-19,00:59:13.000,201,10976211,14085,0,1721350752,13034.55804363,49.70545950000087,53482.39077984001
2024-07-19,00:59:14.000,201,10976288,14045,0,1721350753,13034.59846149,49.70545950000087,53482.46763816001
2024-07-19,00:59:15.000,201,10976282,14005,0,1721350754,13034.665824589996,49.71955775999959,53482.495586640005
2024-07-19,00:59:16.000,201,10976254,13885,0,1721350755,13034.733187689992,49.740705149997666,53482.50956088
2024-07-19,00:59:17.000,201,10976239,14165,0,1721350756,13034.780341860001,49.75480341000366,53482.50257376
2024-07-19,00:59:18.000,201,10976263,13805,0,1721350757,13034.921804370002,49.77595080000174,53482.52353512
2024-07-19,00:59:19.000,201,10976292,14165,0,1721350758,13034.968958539997,49.804147319999174,53482.52353512
2024-07-19,00:59:20.000,201,10976228,13885,0,1721350759,13035.083475809988,49.846442100002605,53482.50956088
2024-07-19,00:59:21.000,201,10976266,14045,0,1721350760,13035.150838909998,49.8816877499994,53482.565457840006
2024-07-19,00:59:22.000,201,10976216,13925,0,1721350761,13035.238410939994,49.902835140004754,53482.53750936001
2024-07-19,00:59:23.000,201,10976213,14085,0,1721350762,13035.305774039989,49.93808079000155,53482.53052224
2024-07-19,00:59:24.000,201,10976303,13885,0,1721350763,13035.339455589994,49.95217905000027,53482.46763816001
2024-07-19,00:59:25.000,201,10976257,13885,0,1721350764,13035.38660975999,49.9944738300037,53482.47462528
2024-07-19,00:59:26.000,201,10976283,14165,0,1721350765,13035.420291309994,50.00857209000242,53482.47462528
2024-07-19,00:59:27.000,201,10976263,14045,0,1721350766,13035.45397286,50.036768609999854,53482.51654800001
2024-07-19,00:59:28.000,201,10976270,13845,0,1721350767,13035.49439072,50.064965130004566,53482.4816124
2024-07-19,00:59:29.000,201,10976307,13805,0,1721350768,13035.47418179,50.079063390003284,53482.43270256
2024-07-19,00:59:30.000,201,10976232,14045,0,1721350769,13035.521335959995,50.064965130004566,53482.46763816001
2024-07-19,00:59:31.000,201,10976281,14085,0,1721350770,13035.521335959995,50.072014260003925,53482.53750936001
2024-07-19,00:59:32.000,201,10976213,13885,0,1721350771,13035.53480858,50.04381773999921,53482.58641920001
2024-07-19,00:59:33.000,201,10976211,14405,0,1721350772,13035.49439072,50.093161650002,53482.53750936001
2024-07-19,00:59:34.000,201,10976315,14165,0,1721350773,13035.47418179,50.10021078000136,53482.6213548
2024-07-19,00:59:35.000,201,10976260,14205,0,1721350774,13035.47418179,50.05086686999857,53482.57244496
2024-07-19,00:59:36.000,201,10976276,14085,0,1721350775,13035.413555,50.05791599999793,53482.6213548
2024-07-19,00:59:37.000,201,10976258,14045,0,1721350776,13035.420291309994,50.05791599999793,53482.6213548
2024-07-19,00:59:38.000,201,10976241,13885,0,1721350777,13035.379873449994,50.022670350001135,53482.63532904001
2024-07-19,00:59:39.000,201,10976328,13925,0,1721350778,13035.339455589994,50.04381773999921,53482.62834192
2024-07-19,00:59:40.000,201,10976274,13965,0,1721350779,13035.34619189999,50.015621220001776,53482.60039344
2024-07-19,00:59:41.000,201,10976272,13965,0,1721350780,13035.305774039989,50.029719480000495,53482.64231616
2024-07-19,00:59:42.000,201,10976272,14125,0,1721350781,13035.251883559999,50.022670350001135,53482.6213548
2024-07-19,00:59:43.000,201,10976233,14245,0,1721350782,13035.224938319989,50.022670350001135,53482.67026464
2024-07-19,00:59:44.000,201,10976296,14045,0,1721350783,13035.184520459989,50.036768609999854,53482.69821312
2024-07-19,00:59:45.000,201,10976253,13765,0,1721350784,13035.171047839998,50.00152296000306,53482.64930328
2024-07-19,00:59:46.000,201,10976259,14245,0,1721350785,13035.096948429993,49.973326439998345,53482.75411008001
2024-07-19,00:59:47.000,201,10976272,14165,0,1721350786,13035.036321639993,49.95217905000027,53482.71917448
2024-07-19,00:59:48.000,201,10976272,14165,0,1721350787,13034.948749609997,49.95217905000027,53482.761097200004
2024-07-19,00:59:49.000,201,10976281,13725,0,1721350788,13034.874650199992,49.91693340000347,53482.74712296
2024-07-19,00:59:50.000,201,10976297,14245,0,1721350789,13034.854441269992,49.902835140004754,53482.761097200004
2024-07-19,00:59:51.000,201,10976274,14005,0,1721350790,13034.820759720002,49.8816877499994,53482.782058560006
2024-07-19,00:59:52.000,201,10976291,13725,0,1721350791,13034.766869239997,49.87463862000004,53482.712187360004
2024-07-19,00:59:53.000,201,10976254,13925,0,1721350792,13034.692769829991,49.86758949000068,53482.78904568
2024-07-19,00:59:54.000,201,10976322,14005,0,1721350793,13034.692769829991,49.86758949000068,53482.733148720006
2024-07-19,00:59:55.000,201,10976306,13885,0,1721350794,13034.712978759992,49.89578600999812,53482.65629040001
2024-07-19,00:59:56.000,201,10976222,14245,0,1721350795,13034.679297210001,49.90988427000411,53482.593406320004
2024-07-19,00:59:57.000,201,10976274,14045,0,1721350796,13034.659088280001,49.90988427000411,53482.64231616
2024-07-19,00:59:58.000,201,10976237,13965,0,1721350797,13034.719715070001,49.95217905000027,53482.60738056001
2024-07-19,00:59:59.000,201,10976303,14165,0,1721350798,13034.739924000001,50.00857209000242,53482.60039344
2024-07-19,01:00:00.000,201,10976246,13845,0,1721350799,13034.827496029997,50.022670350001135,53482.593406320004
2024-07-19,01:00:01.000,201,10976264,14085,0,1721350800,13034.861177580002,50.072014260003925,53482.57943208
2024-07-19,01:00:02.000,201,10976282,14005,0,1721350801,13034.901595440002,50.15660382000351,53482.55847072001
2024-07-19,01:00:03.000,201,10976268,14285,0,1721350802,13034.962222230002,50.212996859998384,53482.57943208
2024-07-19,01:00:04.000,201,10976288,14285,0,1721350803,13035.036321639993,50.2411933800031,53482.64930328
2024-07-19,01:00:05.000,201,10976221,13925,0,1721350804,13035.096948429993,50.304635550004605,53482.55847072001
2024-07-19,01:00:06.000,201,10976293,14165,0,1721350805,13035.144102599988,50.34693033000076,53482.60738056001
2024-07-19,01:00:07.000,201,10976256,14165,0,1721350806,13035.231674629998,50.41037250000227,53482.52353512
2024-07-19,01:00:08.000,201,10976253,13925,0,1721350807,13035.305774039989,50.38922511000419,53482.52353512
2024-07-19,01:00:09.000,201,10976311,14325,0,1721350808,13035.299037729994,50.45971640999778,53482.5514836
2024-07-19,01:00:10.000,201,10976256,14045,0,1721350809,13035.39334607,50.45971640999778,53482.5514836
2024-07-19,01:00:11.000,201,10976277,14005,0,1721350810,13035.39334607,50.487912930002494,53482.5514836
2024-07-19,01:00:12.000,201,10976191,14365,0,1721350811,13035.379873449994,50.50201119000121,53482.48859952001
2024-07-19,01:00:13.000,201,10976238,14165,0,1721350812,13035.36640082999,50.50201119000121,53482.5514836
2024-07-19,01:00:14.000,201,10976294,14005,0,1721350813,13035.38660975999,50.51610944999993,53482.55847072001
2024-07-19,01:00:15.000,201,10976276,13965,0,1721350814,13035.359664519994,50.473814670003776,53482.614367680006
2024-07-19,01:00:16.000,201,10976255,14165,0,1721350815,13035.400082379994,50.438569019999704,53482.495586640005
2024-07-19,01:00:17.000,201,10976273,13965,0,1721350816,13035.39334607,50.40332337000291,53482.565457840006
2024-07-19,01:00:18.000,201,10976240,14085,0,1721350817,13035.413555,50.39627424000355,53482.51654800001
2024-07-19,01:00:19.000,201,10976291,14205,0,1721350818,13035.420291309994,50.36807771999884,53482.50956088
2024-07-19,01:00:20.000,201,10976230,14325,0,1721350819,13035.379873449994,50.31873381000332,53482.46065104
2024-07-19,01:00:21.000,201,10976272,14125,0,1721350820,13035.413555,50.311684680003964,53482.50257376
2024-07-19,01:00:22.000,201,10976229,13845,0,1721350821,13035.38660975999,50.255291640001815,53482.52353512
2024-07-19,01:00:23.000,201,10976262,14325,0,1721350822,13035.379873449994,50.212996859998384,53482.53750936001
2024-07-19,01:00:24.000,201,10976259,14205,0,1721350823,13035.332719279999,50.205947729999025,53482.53750936001
2024-07-19,01:00:25.000,201,10976242,13885,0,1721350824,13035.299037729994,50.16365295000287,53482.397766960006
2024-07-19,01:00:26.000,201,10976269,14125,0,1721350825,13035.278828799994,50.14250556000479,53482.45366392
2024-07-19,01:00:27.000,201,10976246,14165,0,1721350826,13035.265356179989,50.13545642999816,53482.46065104
2024-07-19,01:00:28.000,201,10976262,14085,0,1721350827,13035.191256769998,50.12135816999944,53482.446676800006
2024-07-19,01:00:29.000,201,10976267,14285,0,1721350828,13035.137366289993,50.11430904000008,53482.47462528
2024-07-19,01:00:30.000,201,10976180,14045,0,1721350829,13035.117157359993,50.11430904000008,53482.41872832001
2024-07-19,01:00:31.000,201,10976248,14205,0,1721350830,13035.043057950003,50.086112520002644,53482.376805600004
2024-07-19,01:00:32.000,201,10976203,14045,0,1721350831,13035.002640090002,50.10725991000072,53482.36981848001
2024-07-19,01:00:33.000,201,10976210,14165,0,1721350832,13034.948749609997,50.1284072999988,53482.39077984001
2024-07-19,01:00:34.000,201,10976263,14005,0,1721350833,13034.948749609997,50.15660382000351,53482.4816124
2024-07-19,01:00:35.000,201,10976256,14005,0,1721350834,13034.921804370002,50.13545642999816,53482.50257376
2024-07-19,01:00:36.000,201,10976241,13885,0,1721350835,13034.894859129992,50.16365295000287,53482.4816124
2024-07-19,01:00:37.000,201,10976241,14005,0,1721350836,13034.867913889997,50.16365295000287,53482.45366392
2024-07-19,01:00:38.000,201,10976240,14245,0,1721350837,13034.840968650002,50.17070208000223,53482.397766960006
2024-07-19,01:00:39.000,201,10976274,14045,0,1721350838,13034.827496029997,50.19184947000031,53482.43968968001
2024-07-19,01:00:40.000,201,10976232,14405,0,1721350839,13034.847704959997,50.10725991000072,53482.38379272
2024-07-19,01:00:41.000,201,10976247,14245,0,1721350840,13034.847704959997,50.15660382000351,53482.425715440004
2024-07-19,01:00:42.000,201,10976241,14005,0,1721350841,13034.827496029997,50.15660382000351,53482.425715440004
2024-07-19,01:00:43.000,201,10976226,14125,0,1721350842,13034.861177580002,50.16365295000287,53482.4117412
2024-07-19,01:00:44.000,201,10976302,14045,0,1721350843,13034.881386510002,50.17775121000159,53482.446676800006
2024-07-19,01:00:45.000,201,10976261,13885,0,1721350844,13034.935276989992,50.14250556000479,53482.495586640005
2024-07-19,01:00:46.000,201,10976229,14085,0,1721350845,13034.948749609997,50.18480034000095,53482.4816124
2024-07-19,01:00:47.000,201,10976223,14245,0,1721350846,13034.989167469997,50.205947729999025,53482.48859952001
2024-07-19,01:00:48.000,201,10976207,14045,0,1721350847,13035.036321639993,50.22709512000438,53482.46065104
2024-07-19,01:00:49.000,201,10976255,14125,0,1721350848,13035.110421049998,50.23414425000374,53482.46763816001
2024-07-19,01:00:50.000,201,10976283,14205,0,1721350849,13035.197993079993,50.22709512000438,53482.495586640005
2024-07-19,01:00:51.000,201,10976327,13965,0,1721350850,13035.285565109989,50.22004598999774,53482.43968968001
2024-07-19,01:00:52.000,201,10976240,14445,0,1721350851,13035.34619189999,50.255291640001815,53482.48859952001
2024-07-19,01:00:53.000,201,10976262,14165,0,1721350852,13035.44723654999,50.248242510002456,53482.4816124
2024-07-19,01:00:54.000,201,10976277,13885,0,1721350853,13035.52807226999,50.255291640001815,53482.46065104
2024-07-19,01:00:55.000,201,10976252,14005,0,1721350854,13035.62911691999,50.26938990000053,53482.446676800006
2024-07-19,01:00:56.000,201,10976204,13885,0,1721350855,13035.683007399995,50.23414425000374,53482.50956088
2024-07-19,01:00:57.000,201,10976246,14125,0,1721350856,13035.784052049996,50.248242510002456,53482.4816124
2024-07-19,01:00:58.000,201,10976248,14165,0,1721350857,13035.844678839996,50.2411933800031,53482.50956088
2024-07-19,01:00:59.000,201,10976278,14045,0,1721350858,13035.891833009991,50.255291640001815,53482.52353512
2024-07-19,01:01:00.000,201,10976255,14085,0,1721350859,13035.979405040001,50.23414425000374,53482.50956088
2024-07-19,01:01:01.000,201,10976308,14045,0,1721350860,13036.046768139997,50.248242510002456,53482.52353512
2024-07-19,01:01:02.000,201,10976256,13965,0,1721350861,13036.080449690002,50.26938990000053,53482.53052224
2024-07-19,01:01:03.000,201,10976248,14005,0,1721350862,13036.174758029993,50.2411933800031,53482.63532904001
2024-07-19,01:01:04.000,201,10976300,14285,0,1721350863,13036.168021719997,50.255291640001815,53482.64231616
2024-07-19,01:01:05.000,201,10976239,14365,0,1721350864,13036.215175889993,50.248242510002456,53482.64231616
2024-07-19,01:01:06.000,201,10976267,14085,0,1721350865,13036.255593749993,50.22004598999774,53482.63532904001
2024-07-19,01:01:07.000,201,10976271,14325,0,1721350866,13036.282538990003,50.26938990000053,53482.64930328
2024-07-19,01:01:08.000,201,10976255,14165,0,1721350867,13036.296011609993,50.262340770001174,53482.67725176
2024-07-19,01:01:09.000,201,10976317,14045,0,1721350868,13036.289275299998,50.26938990000053,53482.74712296
2024-07-19,01:01:10.000,201,10976257,14085,0,1721350869,13036.275802679993,50.26938990000053,53482.70520024001
2024-07-19,01:01:11.000,201,10976271,14205,0,1721350870,13036.221912200002,50.28348815999925,53482.782058560006
2024-07-19,01:01:12.000,201,10976239,13885,0,1721350871,13036.228648509998,50.262340770001174,53482.78904568
2024-07-19,01:01:13.000,201,10976232,14005,0,1721350872,13036.134340169992,50.23414425000374,53482.74712296
2024-07-19,01:01:14.000,201,10976288,14165,0,1721350873,13036.040031830002,50.29053728999861,53482.72616160001
2024-07-19,01:01:15.000,201,10976282,14245,0,1721350874,13035.999613970002,50.22709512000438,53482.782058560006
2024-07-19,01:01:16.000,201,10976231,14125,0,1721350875,13035.905305629996,50.2411933800031,53482.74013584
2024-07-19,01:01:17.000,201,10976256,14005,0,1721350876,13035.891833009991,50.212996859998384,53482.78904568
2024-07-19,01:01:18.000,201,10976296,14485,0,1721350877,13035.75037049999,50.205947729999025,53482.7960328
2024-07-19,01:01:19.000,201,10976295,14165,0,1721350878,13035.642589539995,50.212996859998384,53482.78904568
2024-07-19,01:01:20.000,201,10976238,14165,0,1721350879,13035.52807226999,50.18480034000095,53482.75411008001
2024-07-19,01:01:21.000,201,10976248,14325,0,1721350880,13035.49439072,50.15660382000351,53482.70520024001
2024-07-19,01:01:22.000,201,10976301,14285,0,1721350881,13035.413555,50.12135816999944,53482.71917448
2024-07-19,01:01:23.000,201,10976233,14085,0,1721350882,13035.319246659994,50.11430904000008,53482.64231616
2024-07-19,01:01:24.000,201,10976294,14165,0,1721350883,13035.258619869994,50.086112520002644,53482.65629040001
2024-07-19,01:01:25.000,201,10976225,14285,0,1721350884,13035.211465699998,50.079063390003284,53482.69821312
2024-07-19,01:01:26.000,201,10976244,13885,0,1721350885,13035.123893669988,50.036768609999854,53482.71917448
2024-07-19,01:01:27.000,201,10976233,14005,0,1721350886,13035.070003189998,50.00857209000242,53482.761097200004
2024-07-19,01:01:28.000,201,10976204,14285,0,1721350887,13035.049794259998,50.022670350001135,53482.71917448
2024-07-19,01:01:29.000,201,10976272,14405,0,1721350888,13034.968958539997,50.00152296000306,53482.76808432
2024-07-19,01:01:30.000,201,10976261,14005,0,1721350889,13034.935276989992,49.9944738300037,53482.75411008001
2024-07-19,01:01:31.000,201,10976284,14045,0,1721350890,13034.888122819997,49.973326439998345,53482.712187360004
2024-07-19,01:01:32.000,201,10976266,14125,0,1721350891,13034.908331749997,49.95217905000027,53482.67026464
2024-07-19,01:01:33.000,201,10976237,14325,0,1721350892,13034.908331749997,49.93103166000219,53482.71917448
2024-07-19,01:01:34.000,201,10976287,14125,0,1721350893,13034.908331749997,49.94512992000091,53482.733148720006
2024-07-19,01:01:35.000,201,10976247,14245,0,1721350894,13034.975694849993,49.93808079000155,53482.67026464
2024-07-19,01:01:36.000,201,10976277,14405,0,1721350895,13035.016112709993,49.90988427000411,53482.64930328
2024-07-19,01:01:37.000,201,10976284,14085,0,1721350896,13035.103684739988,49.902835140004754,53482.60738056001
2024-07-19,01:01:38.000,201,10976265,14245,0,1721350897,13035.117157359993,49.902835140004754,53482.60039344
2024-07-19,01:01:39.000,201,10976321,13965,0,1721350898,13035.204729389989,49.90988427000411,53482.58641920001
2024-07-19,01:01:40.000,201,10976261,14005,0,1721350899,13035.319246659994,49.89578600999812,53482.57244496
2024-07-19,01:01:41.000,201,10976222,13965,0,1721350900,13035.359664519994,49.93808079000155,53482.50257376
2024-07-19,01:01:42.000,201,10976287,14205,0,1721350901,13035.49439072,49.902835140004754,53482.52353512
2024-07-19,01:01:43.000,201,10976290,13965,0,1721350902,13035.56849012999,49.95217905000027,53482.58641920001
2024-07-19,01:01:44.000,201,10976310,14245,0,1721350903,13035.642589539995,49.9944738300037,53482.544496480004
2024-07-19,01:01:45.000,201,10976276,14005,0,1721350904,13035.763843119996,49.973326439998345,53482.53052224
2024-07-19,01:01:46.000,201,10976246,14125,0,1721350905,13035.83794253,50.022670350001135,53482.57244496
2024-07-19,01:01:47.000,201,10976312,14365,0,1721350906,13035.952459799992,50.029719480000495,53482.565457840006
2024-07-19,01:01:48.000,201,10976243,14085,0,1721350907,13036.026559209997,50.036768609999854,53482.565457840006
2024-07-19,01:01:49.000,201,10976318,14245,0,1721350908,13036.127603859997,50.05791599999793,53482.57244496
2024-07-19,01:01:50.000,201,10976289,14245,0,1721350909,13036.194966959993,50.05791599999793,53482.57943208
2024-07-19,01:01:51.000,201,10976284,13885,0,1721350910,13036.248857439998,50.079063390003284,53482.60738056001
2024-07-19,01:01:52.000,201,10976256,13925,0,1721350911,13036.302747919988,50.086112520002644,53482.57943208
2024-07-19,01:01:53.000,201,10976227,14085,0,1721350912,13036.356638399993,50.072014260003925,53482.57244496
2024-07-19,01:01:54.000,201,10976295,14005,0,1721350913,13036.302747919988,50.05086686999857,53482.58641920001
2024-07-19,01:01:55.000,201,10976290,14285,0,1721350914,13036.356638399993,50.086112520002644,53482.565457840006
2024-07-19,01:01:56.000,201,10976307,14485,0,1721350915,13036.336429469993,50.12135816999944,53482.544496480004
2024-07-19,01:01:57.000,201,10976310,14045,0,1721350916,13036.363374709988,50.11430904000008,53482.55847072001
2024-07-19,01:01:58.000,201,10976327,14245,0,1721350917,13036.302747919988,50.1284072999988,53482.6213548
2024-07-19,01:01:59.000,201,10976329,14405,0,1721350918,13036.309484229998,50.15660382000351,53482.60039344
2024-07-19,01:02:00.000,201,10976275,14125,0,1721350919,13036.289275299998,50.14955469000415,53482.50257376
2024-07-19,01:02:01.000,201,10976236,13885,0,1721350920,13036.235384819993,50.205947729999025,53482.565457840006
2024-07-19,01:02:02.000,201,10976289,14245,0,1721350921,13036.221912200002,50.14955469000415,53482.57943208
2024-07-19,01:02:03.000,201,10976295,14045,0,1721350922,13036.181494340002,50.212996859998384,53482.64231616
2024-07-19,01:02:04.000,201,10976293,14205,0,1721350923,13036.168021719997,50.22004598999774,53482.65629040001
2024-07-19,01:02:05.000,201,10976254,14205,0,1721350924,13036.147812789997,50.212996859998384,53482.614367680006
2024-07-19,01:02:06.000,201,10976257,14045,0,1721350925,13036.107394929997,50.22709512000438,53482.58641920001
2024-07-19,01:02:07.000,201,10976264,14045,0,1721350926,13036.080449690002,50.22709512000438,53482.63532904001
2024-07-19,01:02:08.000,201,10976298,14205,0,1721350927,13036.046768139997,50.18480034000095,53482.614367680006
2024-07-19,01:02:09.000,201,10976270,14405,0,1721350928,13035.965932419997,50.205947729999025,53482.63532904001
2024-07-19,01:02:10.000,201,10976290,13925,0,1721350929,13035.945723489996,50.19184947000031,53482.593406320004
2024-07-19,01:02:11.000,201,10976274,14365,0,1721350930,13035.918778250001,50.15660382000351,53482.60039344
2024-07-19,01:02:12.000,201,10976275,14005,0,1721350931,13035.858151460001,50.11430904000008,53482.60039344
2024-07-19,01:02:13.000,201,10976246,13925,0,1721350932,13035.8177336,50.079063390003284,53482.593406320004
2024-07-19,01:02:14.000,201,10976269,14005,0,1721350933,13035.73016156999,50.05086686999857,53482.60738056001
2024-07-19,01:02:15.000,201,10976259,14125,0,1721350934,13035.703216329995,50.036768609999854,53482.60738056001
2024-07-19,01:02:16.000,201,10976314,14325,0,1721350935,13035.67627109,49.95217905000027,53482.614367680006
2024-07-19,01:02:17.000,201,10976249,14165,0,1721350936,13035.662798469995,49.980375569997705,53482.60039344
2024-07-19,01:02:18.000,201,10976289,13845,0,1721350937,13035.63585323,49.88873687999876,53482.57244496
2024-07-19,01:02:19.000,201,10976306,14245,0,1721350938,13035.63585323,49.86758949000068,53482.64231616
2024-07-19,01:02:20.000,201,10976298,14045,0,1721350939,13035.6156443,49.82529471000453,53482.614367680006
2024-07-19,01:02:21.000,201,10976279,14205,0,1721350940,13035.59543537,49.797098189999815,53482.60039344
2024-07-19,01:02:22.000,201,10976309,13925,0,1721350941,13035.62911691999,49.797098189999815,53482.64930328
2024-07-19,01:02:23.000,201,10976279,14445,0,1721350942,13035.683007399995,49.790049060000456,53482.67026464
2024-07-19,01:02:24.000,201,10976306,14085,0,1721350943,13035.69648002,49.76185254000302,53482.62834192
2024-07-19,01:02:25.000,201,10976281,14085,0,1721350944,13035.703216329995,49.7477542800043,53482.60039344
2024-07-19,01:02:26.000,201,10976326,14245,0,1721350945,13035.790788359991,49.70545950000087,53482.663277520005
2024-07-19,01:02:27.000,201,10976280,14205,0,1721350946,13035.810997289991,49.69841037000151,53482.62834192
2024-07-19,01:02:28.000,201,10976221,14005,0,1721350947,13035.871624079991,49.72660688999895,53482.67725176
2024-07-19,01:02:29.000,201,10976272,14205,0,1721350948,13035.905305629996,49.71955775999959,53482.68423888001
2024-07-19,01:02:30.000,201,10976308,14325,0,1721350949,13035.965932419997,49.72660688999895,53482.712187360004
2024-07-19,01:02:31.000,201,10976238,13565,0,1721350950,13036.013086589992,49.71250863000023,53482.70520024001
2024-07-19,01:02:32.000,201,10976315,14005,0,1721350951,13036.006350279997,49.71955775999959,53482.69821312
2024-07-19,01:02:33.000,201,10976255,13925,0,1721350952,13036.060240760002,49.71250863000023,53482.72616160001
2024-07-19,01:02:34.000,201,10976322,14085,0,1721350953,13036.114131239992,49.71955775999959,53482.69821312
2024-07-19,01:02:35.000,201,10976268,14245,0,1721350954,13036.154549099992,49.72660688999895,53482.67026464
2024-07-19,01:02:36.000,201,10976297,14005,0,1721350955,13036.154549099992,49.75480341000366,53482.62834192
2024-07-19,01:02:37.000,201,10976299,14045,0,1721350956,13036.194966959993,49.804147319999174,53482.65629040001
2024-07-19,01:02:38.000,201,10976289,14245,0,1721350957,13036.215175889993,49.82529471000453,53482.67725176
2024-07-19,01:02:39.000,201,10976313,13965,0,1721350958,13036.242121130002,49.853491230001964,53482.64930328
2024-07-19,01:02:40.000,201,10976283,13925,0,1721350959,13036.221912200002,49.902835140004754,53482.62834192
2024-07-19,01:02:41.000,201,10976343,14165,0,1721350960,13036.228648509998,49.95217905000027,53482.6213548
2024-07-19,01:02:42.000,201,10976295,13845,0,1721350961,13036.275802679993,49.9944738300037,53482.663277520005
2024-07-19,01:02:43.000,201,10976300,14405,0,1721350962,13036.269066369998,50.022670350001135,53482.63532904001
2024-07-19,01:02:44.000,201,10976303,14325,0,1721350963,13036.255593749993,50.072014260003925,53482.72616160001
2024-07-19,01:02:45.000,201,10976291,14085,0,1721350964,13036.262330060003,50.093161650002,53482.782058560006
2024-07-19,01:02:46.000,201,10976301,14165,0,1721350965,13036.275802679993,50.1284072999988,53482.78904568
2024-07-19,01:02:47.000,201,10976276,14245,0,1721350966,13036.242121130002,50.205947729999025,53482.80301992001
2024-07-19,01:02:48.000,201,10976323,14285,0,1721350967,13036.309484229998,50.22004598999774,53482.80301992001
2024-07-19,01:02:49.000,201,10976280,14325,0,1721350968,13036.248857439998,50.22004598999774,53482.782058560006
2024-07-19,01:02:50.000,201,10976307,14245,0,1721350969,13036.248857439998,50.262340770001174,53482.761097200004
2024-07-19,01:02:51.000,201,10976343,14245,0,1721350970,13036.262330060003,50.27643902999989,53482.76808432
2024-07-19,01:02:52.000,201,10976263,14285,0,1721350971,13036.221912200002,50.29758641999797,53482.75411008001
2024-07-19,01:02:53.000,201,10976256,14045,0,1721350972,13036.221912200002,50.29053728999861,53482.74712296
2024-07-19,01:02:54.000,201,10976297,14085,0,1721350973,13036.242121130002,50.28348815999925,53482.78904568
2024-07-19,01:02:55.000,201,10976305,14165,0,1721350974,13036.188230649997,50.255291640001815,53482.67725176
2024-07-19,01:02:56.000,201,10976318,13965,0,1721350975,13036.194966959993,50.262340770001174,53482.70520024001
2024-07-19,01:02:57.000,201,10976297,14365,0,1721350976,13036.201703270002,50.255291640001815,53482.67725176
2024-07-19,01:02:58.000,201,10976326,13805,0,1721350977,13036.174758029993,50.248242510002456,53482.63532904001
2024-07-19,01:02:59.000,201,10976311,14245,0,1721350978,13036.161285410002,50.205947729999025,53482.5514836
2024-07-19,01:03:00.000,201,10976316,14165,0,1721350979,13036.194966959993,50.17775121000159,53482.52353512
2024-07-19,01:03:01.000,201,10976310,14045,0,1721350980,13036.194966959993,50.17775121000159,53482.593406320004
2024-07-19,01:03:02.000,201,10976287,13965,0,1721350981,13036.221912200002,50.205947729999025,53482.57244496
2024-07-19,01:03:03.000,201,10976317,13965,0,1721350982,13036.208439579998,50.17070208000223,53482.57244496
2024-07-19,01:03:04.000,201,10976323,14125,0,1721350983,13036.242121130002,50.16365295000287,53482.63532904001
2024-07-19,01:03:05.000,201,10976270,14045,0,1721350984,13036.228648509998,50.205947729999025,53482.6213548
2024-07-19,01:03:06.000,201,10976323,14165,0,1721350985,13036.262330060003,50.19184947000031,53482.544496480004
2024-07-19,01:03:07.000,201,10976277,14125,0,1721350986,13036.329693159998,50.198898599999666,53482.614367680006
2024-07-19,01:03:08.000,201,10976304,14125,0,1721350987,13036.383583639989,50.198898599999666,53482.65629040001
2024-07-19,01:03:09.000,201,10976315,14125,0,1721350988,13036.424001499989,50.22004598999774,53482.63532904001
2024-07-19,01:03:10.000,201,10976271,14325,0,1721350989,13036.464419359989,50.22004598999774,53482.60039344
2024-07-19,01:03:11.000,201,10976310,14165,0,1721350990,13036.498100909994,50.2411933800031,53482.71917448
2024-07-19,01:03:12.000,201,10976290,14245,0,1721350991,13036.56546400999,50.304635550004605,53482.663277520005
2024-07-19,01:03:13.000,201,10976284,14045,0,1721350992,13036.58567293999,50.27643902999989,53482.712187360004
2024-07-19,01:03:14.000,201,10976288,14005,0,1721350993,13036.60588186999,50.304635550004605,53482.74013584
2024-07-19,01:03:15.000,201,10976214,13965,0,1721350994,13036.599145559994,50.31873381000332,53482.761097200004
2024-07-19,01:03:16.000,201,10976333,14125,0,1721350995,13036.592409249999,50.32578294000268,53482.78904568
2024-07-19,01:03:17.000,201,10976283,14085,0,1721350996,13036.61261818,50.3398812000014,53482.78904568
2024-07-19,01:03:18.000,201,10976331,14045,0,1721350997,13036.639563419994,50.35397946000012,53482.88686536
2024-07-19,01:03:19.000,201,10976310,13925,0,1721350998,13036.578936629994,50.36807771999884,53482.88686536
2024-07-19,01:03:20.000,201,10976320,14165,0,1721350999,13036.551991389999,50.38217598000483,53482.879878240004
2024-07-19,01:03:21.000,201,10976335,14245,0,1721351000,13036.518309839994,50.41037250000227,53482.80301992001
2024-07-19,01:03:22.000,201,10976339,14285,0,1721351001,13036.491364599999,50.40332337000291,53482.81699416
2024-07-19,01:03:23.000,201,10976289,14005,0,1721351002,13036.484628289989,50.40332337000291,53482.830968400005
2024-07-19,01:03:24.000,201,10976273,14165,0,1721351003,13036.437474119994,50.431519890000345,53482.87289112001
2024-07-19,01:03:25.000,201,10976266,13965,0,1721351004,13036.397056259993,50.38922511000419,53482.85891688
2024-07-19,01:03:26.000,201,10976325,13885,0,1721351005,13036.343165779988,50.40332337000291,53482.90782672
2024-07-19,01:03:27.000,201,10976272,13885,0,1721351006,13036.269066369998,50.36807771999884,53482.85891688
2024-07-19,01:03:28.000,201,10976288,14405,0,1721351007,13036.215175889993,50.35397946000012,53482.89385248001
2024-07-19,01:03:29.000,201,10976296,14245,0,1721351008,13036.181494340002,50.304635550004605,53482.82398128001
2024-07-19,01:03:30.000,201,10976273,14165,0,1721351009,13036.161285410002,50.29053728999861,53482.84494264
2024-07-19,01:03:31.000,201,10976206,13845,0,1721351010,13036.087185999997,50.23414425000374,53482.83795552
2024-07-19,01:03:32.000,201,10976244,14085,0,1721351011,13036.013086589992,50.198898599999666,53482.865904
2024-07-19,01:03:33.000,201,10976279,14005,0,1721351012,13035.959196110001,50.16365295000287,53482.80301992001
2024-07-19,01:03:34.000,201,10976357,14085,0,1721351013,13035.864887769996,50.10725991000072,53482.761097200004
2024-07-19,01:03:35.000,201,10976221,14005,0,1721351014,13035.83794253,50.10725991000072,53482.69821312
2024-07-19,01:03:36.000,201,10976283,14085,0,1721351015,13035.77731574,50.05086686999857,53482.68423888001
2024-07-19,01:03:37.000,201,10976265,14045,0,1721351016,13035.743634189996,50.029719480000495,53482.64231616
2024-07-19,01:03:38.000,201,10976288,14285,0,1721351017,13035.75037049999,49.966277309998986,53482.69821312
2024-07-19,01:03:39.000,201,10976326,13965,0,1721351018,13035.743634189996,49.973326439998345,53482.67026464
2024-07-19,01:03:40.000,201,10976214,13885,0,1721351019,13035.75037049999,49.95217905000027,53482.74013584
2024-07-19,01:03:41.000,201,10976263,14245,0,1721351020,13035.70995263999,49.93103166000219,53482.67725176
2024-07-19,01:03:42.000,201,10976301,14005,0,1721351021,13035.69648002,49.92398253000283,53482.70520024001
2024-07-19,01:03:43.000,201,10976201,13925,0,1721351022,13035.71668895,49.89578600999812,53482.70520024001
2024-07-19,01:03:44.000,201,10976234,14125,0,1721351023,13035.71668895,49.91693340000347,53482.733148720006
2024-07-19,01:03:45.000,201,10976292,14205,0,1721351024,13035.75710681,49.86758949000068,53482.67026464
2024-07-19,01:03:46.000,201,10976273,13965,0,1721351025,13035.743634189996,49.8816877499994,53482.62834192
2024-07-19,01:03:47.000,201,10976286,14285,0,1721351026,13035.743634189996,49.86758949000068,53482.593406320004
2024-07-19,01:03:48.000,201,10976313,13845,0,1721351027,13035.810997289991,49.846442100002605,53482.57244496
2024-07-19,01:03:49.000,201,10976292,14325,0,1721351028,13035.891833009991,49.87463862000004,53482.63532904001
2024-07-19,01:03:50.000,201,10976245,14005,0,1721351029,13035.885096699996,49.89578600999812,53482.60738056001
2024-07-19,01:03:51.000,201,10976249,13965,0,1721351030,13035.965932419997,49.89578600999812,53482.6213548
2024-07-19,01:03:52.000,201,10976357,14005,0,1721351031,13036.013086589992,49.90988427000411,53482.65629040001
2024-07-19,01:03:53.000,201,10976233,14085,0,1721351032,13036.053504449992,49.94512992000091,53482.691226
2024-07-19,01:03:54.000,201,10976292,14005,0,1721351033,13036.066977069997,49.9944738300037,53482.68423888001
2024-07-19,01:03:55.000,201,10976250,13965,0,1721351034,13036.120867550002,50.029719480000495,53482.69821312
2024-07-19,01:03:56.000,201,10976228,13925,0,1721351035,13036.174758029993,50.11430904000008,53482.62834192
2024-07-19,01:03:57.000,201,10976302,13925,0,1721351036,13036.248857439998,50.11430904000008,53482.62834192
2024-07-19,01:03:58.000,201,10976244,13845,0,1721351037,13036.296011609993,50.18480034000095,53482.65629040001
2024-07-19,01:03:59.000,201,10976296,14245,0,1721351038,13036.275802679993,50.255291640001815,53482.614367680006
2024-07-19,01:04:00.000,201,10976265,14005,0,1721351039,13036.349902089998,50.304635550004605,53482.64930328
2024-07-19,01:04:01.000,201,10976306,14005,0,1721351040,13036.363374709988,50.311684680003964,53482.70520024001
2024-07-19,01:04:02.000,201,10976308,13725,0,1721351041,13036.403792569989,50.35397946000012,53482.761097200004
2024-07-19,01:04:03.000,201,10976263,13805,0,1721351042,13036.383583639989,50.375126849998196,53482.782058560006
2024-07-19,01:04:04.000,201,10976295,13885,0,1721351043,13036.363374709988,50.431519890000345,53482.74712296
2024-07-19,01:04:05.000,201,10976304,13965,0,1721351044,13036.370111019998,50.38922511000419,53482.67026464
2024-07-19,01:04:06.000,201,10976296,14285,0,1721351045,13036.356638399993,50.38217598000483,53482.691226
2024-07-19,01:04:07.000,201,10976309,13885,0,1721351046,13036.356638399993,50.40332337000291,53482.70520024001
2024-07-19,01:04:08.000,201,10976312,14085,0,1721351047,13036.329693159998,50.40332337000291,53482.733148720006
2024-07-19,01:04:09.000,201,10976277,13965,0,1721351048,13036.322956849988,50.36807771999884,53482.71917448
2024-07-19,01:04:10.000,201,10976310,14045,0,1721351049,13036.296011609993,50.35397946000012,53482.761097200004
2024-07-19,01:04:11.000,201,10976320,14245,0,1721351050,13036.248857439998,50.29758641999797,53482.65629040001
2024-07-19,01:04:12.000,201,10976288,13885,0,1721351051,13036.215175889993,50.3398812000014,53482.67725176
2024-07-19,01:04:13.000,201,10976298,14245,0,1721351052,13036.235384819993,50.29758641999797,53482.75411008001
2024-07-19,01:04:14.000,201,10976242,13925,0,1721351053,13036.194966959993,50.28348815999925,53482.71917448
2024-07-19,01:04:15.000,201,10976312,14045,0,1721351054,13036.215175889993,50.36102858999948,53482.733148720006
2024-07-19,01:04:16.000,201,10976296,13925,0,1721351055,13036.174758029993,50.3398812000014,53482.78904568
2024-07-19,01:04:17.000,201,10976303,13845,0,1721351056,13036.154549099992,50.35397946000012,53482.76808432
2024-07-19,01:04:18.000,201,10976293,14245,0,1721351057,13036.161285410002,50.36807771999884,53482.74013584
2024-07-19,01:04:19.000,201,10976306,14085,0,1721351058,13036.134340169992,50.38922511000419,53482.64930328
2024-07-19,01:04:20.000,201,10976294,14125,0,1721351059,13036.107394929997,50.34693033000076,53482.67026464
2024-07-19,01:04:21.000,201,10976292,14085,0,1721351060,13036.107394929997,50.36807771999884,53482.64231616
2024-07-19,01:04:22.000,201,10976302,14085,0,1721351061,13036.127603859997,50.38217598000483,53482.663277520005
2024-07-19,01:04:23.000,201,10976311,14125,0,1721351062,13036.100658620002,50.375126849998196,53482.63532904001
2024-07-19,01:04:24.000,201,10976273,14005,0,1721351063,13036.120867550002,50.41037250000227,53482.6213548
2024-07-19,01:04:25.000,201,10976278,13925,0,1721351064,13036.147812789997,50.424470760000986,53482.691226
2024-07-19,01:04:26.000,201,10976298,13925,0,1721351065,13036.120867550002,50.39627424000355,53482.60039344
2024-07-19,01:04:27.000,201,10976292,13965,0,1721351066,13036.181494340002,50.41742163000163,53482.62834192
2024-07-19,01:04:28.000,201,10976306,14205,0,1721351067,13036.168021719997,50.480863800003135,53482.62834192
2024-07-19,01:04:29.000,201,10976310,14245,0,1721351068,13036.181494340002,50.45266727999842,53482.663277520005
2024-07-19,01:04:30.000,201,10976301,14085,0,1721351069,13036.127603859997,50.41742163000163,53482.74013584
2024-07-19,01:04:31.000,201,10976279,13965,0,1721351070,13036.181494340002,50.424470760000986,53482.733148720006
2024-07-19,01:04:32.000,201,10976277,13845,0,1721351071,13036.154549099992,50.431519890000345,53482.761097200004
2024-07-19,01:04:33.000,201,10976310,13885,0,1721351072,13036.147812789997,50.41037250000227,53482.70520024001
2024-07-19,01:04:34.000,201,10976300,14165,0,1721351073,13036.134340169992,50.40332337000291,53482.69821312
2024-07-19,01:04:35.000,201,10976333,13885,0,1721351074,13036.161285410002,50.36807771999884,53482.74013584
2024-07-19,01:04:36.000,201,10976293,14045,0,1721351075,13036.107394929997,50.311684680003964,53482.782058560006
2024-07-19,01:04:37.000,201,10976253,14045,0,1721351076,13036.141076480002,50.31873381000332,53482.78904568
2024-07-19,01:04:38.000,201,10976264,13925,0,1721351077,13036.127603859997,50.311684680003964,53482.782058560006
2024-07-19,01:04:39.000,201,10976314,14245,0,1721351078,13036.154549099992,50.27643902999989,53482.84494264
2024-07-19,01:04:40.000,201,10976259,13845,0,1721351079,13036.147812789997,50.28348815999925,53482.87289112001
2024-07-19,01:04:41.000,201,10976297,14005,0,1721351080,13036.147812789997,50.28348815999925,53482.87289112001
2024-07-19,01:04:42.000,201,10976280,14005,0,1721351081,13036.134340169992,50.27643902999989,53482.84494264
2024-07-19,01:04:43.000,201,10976292,14085,0,1721351082,13036.141076480002,50.29053728999861,53482.92180096001
2024-07-19,01:04:44.000,201,10976257,14165,0,1721351083,13036.127603859997,50.27643902999989,53482.91481384
2024-07-19,01:04:45.000,201,10976278,13885,0,1721351084,13036.127603859997,50.28348815999925,53482.81699416
2024-07-19,01:04:46.000,201,10976258,13925,0,1721351085,13036.066977069997,50.29758641999797,53482.84494264
2024-07-19,01:04:47.000,201,10976266,14125,0,1721351086,13036.033295519992,50.28348815999925,53482.830968400005
2024-07-19,01:04:48.000,201,10976266,14245,0,1721351087,13036.013086589992,50.33283207000204,53482.865904
2024-07-19,01:04:49.000,201,10976297,13925,0,1721351088,13035.979405040001,50.38217598000483,53482.879878240004
2024-07-19,01:04:50.000,201,10976264,13885,0,1721351089,13035.965932419997,50.39627424000355,53482.879878240004
2024-07-19,01:04:51.000,201,10976279,13925,0,1721351090,13035.945723489996,50.40332337000291,53482.9357752
2024-07-19,01:04:52.000,201,10976284,13885,0,1721351091,13035.952459799992,50.49496206000185,53482.91481384
2024-07-19,01:04:53.000,201,10976276,13805,0,1721351092,13035.925514559996,50.52315857999929,53482.92180096001
2024-07-19,01:04:54.000,201,10976337,14045,0,1721351093,13035.938987180001,50.56545336000272,53482.949749440006
2024-07-19,01:04:55.000,201,10976317,13885,0,1721351094,13035.932250869992,50.55840423000336,53482.928788080004
2024-07-19,01:04:56.000,201,10976264,14085,0,1721351095,13035.891833009991,50.64299379000295,53482.95673656
2024-07-19,01:04:57.000,201,10976294,14165,0,1721351096,13035.898569320001,50.69938682999782,53482.90782672
2024-07-19,01:04:58.000,201,10976280,14245,0,1721351097,13035.918778250001,50.74873074000061,53482.94276232001
2024-07-19,01:04:59.000,201,10976246,14005,0,1721351098,13035.925514559996,50.7980746500034,53482.90782672
2024-07-19,01:05:00.000,201,10976269,14045,0,1721351099,13035.891833009991,50.79102552000404,53482.879878240004
2024-07-19,01:05:01.000,201,10976277,14005,0,1721351100,13035.932250869992,50.847418559998914,53482.85192976001
2024-07-19,01:05:02.000,201,10976299,14165,0,1721351101,13035.945723489996,50.80512378000276,53482.879878240004
2024-07-19,01:05:03.000,201,10976269,14005,0,1721351102,13035.932250869992,50.85446768999827,53482.90782672
2024-07-19,01:05:04.000,201,10976308,14085,0,1721351103,13035.945723489996,50.86151682000491,53482.91481384
2024-07-19,01:05:05.000,201,10976290,14045,0,1721351104,13035.932250869992,50.86151682000491,53482.9357752
2024-07-19,01:05:06.000,201,10976287,14005,0,1721351105,13035.959196110001,50.86151682000491,53482.90782672
2024-07-19,01:05:07.000,201,10976285,13965,0,1721351106,13035.952459799992,50.840369429999555,53482.87289112001
2024-07-19,01:05:08.000,201,10976291,13845,0,1721351107,13035.932250869992,50.81217291000212,53482.85192976001
2024-07-19,01:05:09.000,201,10976259,14485,0,1721351108,13035.918778250001,50.833320300000196,53482.85891688
2024-07-19,01:05:10.000,201,10976293,14245,0,1721351109,13035.938987180001,50.80512378000276,53482.830968400005
2024-07-19,01:05:11.000,201,10976270,13965,0,1721351110,13035.972668729992,50.81217291000212,53482.782058560006
2024-07-19,01:05:12.000,201,10976306,14245,0,1721351111,13035.938987180001,50.81217291000212,53482.82398128001
2024-07-19,01:05:13.000,201,10976296,13885,0,1721351112,13035.952459799992,50.80512378000276,53482.71917448
2024-07-19,01:05:14.000,201,10976282,13845,0,1721351113,13035.959196110001,50.80512378000276,53482.67725176
2024-07-19,01:05:15.000,201,10976287,13965,0,1721351114,13036.026559209997,50.76987812999869,53482.67026464
2024-07-19,01:05:16.000,201,10976290,14085,0,1721351115,13035.999613970002,50.80512378000276,53482.68423888001
2024-07-19,01:05:17.000,201,10976281,13885,0,1721351116,13036.033295519992,50.78397639000468,53482.663277520005
2024-07-19,01:05:18.000,201,10976302,13805,0,1721351117,13036.053504449992,50.74873074000061,53482.63532904001
2024-07-19,01:05:19.000,201,10976279,14045,0,1721351118,13036.100658620002,50.73463248000189,53482.6213548
2024-07-19,01:05:20.000,201,10976250,13725,0,1721351119,13036.120867550002,50.720534220003174,53482.62834192
2024-07-19,01:05:21.000,201,10976297,13885,0,1721351120,13036.120867550002,50.74873074000061,53482.53750936001
2024-07-19,01:05:22.000,201,10976242,14285,0,1721351121,13036.161285410002,50.74873074000061,53482.60738056001
2024-07-19,01:05:23.000,201,10976257,13925,0,1721351122,13036.201703270002,50.720534220003174,53482.58641920001
2024-07-19,01:05:24.000,201,10976278,14125,0,1721351123,13036.242121130002,50.713485090003815,53482.58641920001
2024-07-19,01:05:25.000,201,10976272,14045,0,1721351124,13036.228648509998,50.706435960004455,53482.565457840006
2024-07-19,01:05:26.000,201,10976318,13925,0,1721351125,13036.269066369998,50.69938682999782,53482.57943208
2024-07-19,01:05:27.000,201,10976248,14045,0,1721351126,13036.248857439998,50.69233769999846,53482.62834192
2024-07-19,01:05:28.000,201,10976301,13925,0,1721351127,13036.235384819993,50.671190310000384,53482.60039344
2024-07-19,01:05:29.000,201,10976325,14245,0,1721351128,13036.282538990003,50.650042920002306,53482.64231616
2024-07-19,01:05:30.000,201,10976287,14205,0,1721351129,13036.269066369998,50.63594466000359,53482.70520024001
2024-07-19,01:05:31.000,201,10976276,13885,0,1721351130,13036.255593749993,50.62184640000487,53482.74712296
2024-07-19,01:05:32.000,201,10976309,13965,0,1721351131,13036.248857439998,50.607748139998876,53482.64930328
2024-07-19,01:05:33.000,201,10976256,14085,0,1721351132,13036.221912200002,50.614797269998235,53482.69821312
2024-07-19,01:05:34.000,201,10976312,14125,0,1721351133,13036.174758029993,50.63594466000359,53482.71917448
2024-07-19,01:05:35.000,201,10976302,13965,0,1721351134,13036.188230649997,50.63594466000359,53482.67026464
2024-07-19,01:05:36.000,201,10976262,14045,0,1721351135,13036.147812789997,50.650042920002306,53482.712187360004
2024-07-19,01:05:37.000,201,10976265,14005,0,1721351136,13036.147812789997,50.664141180001025,53482.68423888001
2024-07-19,01:05:38.000,201,10976264,13925,0,1721351137,13036.134340169992,50.6852885699991,53482.70520024001
2024-07-19,01:05:39.000,201,10976288,14085,0,1721351138,13036.093922309992,50.671190310000384,53482.71917448
2024-07-19,01:05:40.000,201,10976314,13965,0,1721351139,13036.080449690002,50.69938682999782,53482.733148720006
2024-07-19,01:05:41.000,201,10976268,14045,0,1721351140,13036.087185999997,50.72758335000253,53482.70520024001
2024-07-19,01:05:42.000,201,10976289,14245,0,1721351141,13036.006350279997,50.69938682999782,53482.691226
2024-07-19,01:05:43.000,201,10976322,14045,0,1721351142,13035.959196110001,50.713485090003815,53482.69821312
2024-07-19,01:05:44.000,201,10976260,13725,0,1721351143,13035.945723489996,50.69938682999782,53482.712187360004
2024-07-19,01:05:45.000,201,10976287,14005,0,1721351144,13035.885096699996,50.720534220003174,53482.67026464
2024-07-19,01:05:46.000,201,10976315,14005,0,1721351145,13035.831206219991,50.720534220003174,53482.565457840006
2024-07-19,01:05:47.000,201,10976257,14085,0,1721351146,13035.790788359991,50.74873074000061,53482.55847072001
2024-07-19,01:05:48.000,201,10976261,13925,0,1721351147,13035.75710681,50.76987812999869,53482.593406320004
2024-07-19,01:05:49.000,201,10976326,14045,0,1721351148,13035.73016156999,50.7980746500034,53482.64231616
2024-07-19,01:05:50.000,201,10976273,14165,0,1721351149,13035.70995263999,50.77692725999805,53482.663277520005
2024-07-19,01:05:51.000,201,10976289,14325,0,1721351150,13035.66953477999,50.77692725999805,53482.63532904001
2024-07-19,01:05:52.000,201,10976281,14165,0,1721351151,13035.662798469995,50.7980746500034,53482.70520024001
2024-07-19,01:05:53.000,201,10976262,14125,0,1721351152,13035.63585323,50.7980746500034,53482.64930328
2024-07-19,01:05:54.000,201,10976294,13725,0,1721351153,13035.6156443,50.79102552000404,53482.6213548
2024-07-19,01:05:55.000,201,10976299,14325,0,1721351154,13035.60890798999,50.80512378000276,53482.62834192
2024-07-19,01:05:56.000,201,10976307,14045,0,1721351155,13035.6156443,50.81217291000212,53482.691226
2024-07-19,01:05:57.000,201,10976283,14445,0,1721351156,13035.63585323,50.81217291000212,53482.64231616
2024-07-19,01:05:58.000,201,10976323,14205,0,1721351157,13035.662798469995,50.81922204000148,53482.58641920001
2024-07-19,01:05:59.000,201,10976311,13925,0,1721351158,13035.683007399995,50.833320300000196,53482.57943208
2024-07-19,01:06:00.000,201,10976322,13885,0,1721351159,13035.71668895,50.840369429999555,53482.60738056001
2024-07-19,01:06:01.000,201,10976330,14325,0,1721351160,13035.75710681,50.85446768999827,53482.57244496
2024-07-19,01:06:02.000,201,10976297,14085,0,1721351161,13035.804260979996,50.840369429999555,53482.6213548
2024-07-19,01:06:03.000,201,10976293,14245,0,1721351162,13035.810997289991,50.85446768999827,53482.60738056001
2024-07-19,01:06:04.000,201,10976325,13765,0,1721351163,13035.885096699996,50.86151682000491,53482.53052224
2024-07-19,01:06:05.000,201,10976231,14125,0,1721351164,13035.905305629996,50.85446768999827,53482.53052224
2024-07-19,01:06:06.000,201,10976239,14245,0,1721351165,13035.918778250001,50.847418559998914,53482.53052224
2024-07-19,01:06:07.000,201,10976236,14405,0,1721351166,13035.952459799992,50.87561508000363,53482.51654800001
2024-07-19,01:06:08.000,201,10976278,13885,0,1721351167,13035.972668729992,50.882664210002986,53482.495586640005
2024-07-19,01:06:09.000,201,10976321,13965,0,1721351168,13036.013086589992,50.91790985999978,53482.5514836
2024-07-19,01:06:10.000,201,10976267,14085,0,1721351169,13036.087185999997,50.889713340002345,53482.57244496
2024-07-19,01:06:11.000,201,10976275,13925,0,1721351170,13036.107394929997,50.91086073000042,53482.5514836
2024-07-19,01:06:12.000,201,10976331,13965,0,1721351171,13036.168021719997,50.91790985999978,53482.62834192
2024-07-19,01:06:13.000,201,10976315,14325,0,1721351172,13036.147812789997,50.93905724999786,53482.51654800001
2024-07-19,01:06:14.000,201,10976264,13885,0,1721351173,13036.161285410002,50.946106380004494,53482.52353512
2024-07-19,01:06:15.000,201,10976303,14045,0,1721351174,13036.188230649997,50.9320081199985,53482.51654800001
2024-07-19,01:06:16.000,201,10976290,13805,0,1721351175,13036.181494340002,50.92495898999914,53482.48859952001
2024-07-19,01:06:17.000,201,10976325,14165,0,1721351176,13036.228648509998,50.946106380004494,53482.57244496
2024-07-19,01:06:18.000,201,10976252,13925,0,1721351177,13036.228648509998,50.91086073000042,53482.544496480004
2024-07-19,01:06:19.000,201,10976333,14125,0,1721351178,13036.255593749993,50.86856595000427,53482.53052224
2024-07-19,01:06:20.000,201,10976340,14085,0,1721351179,13036.289275299998,50.85446768999827,53482.5514836
2024-07-19,01:06:21.000,201,10976268,13965,0,1721351180,13036.269066369998,50.81217291000212,53482.57943208
2024-07-19,01:06:22.000,201,10976310,14045,0,1721351181,13036.275802679993,50.76987812999869,53482.60039344
2024-07-19,01:06:23.000,201,10976250,14245,0,1721351182,13036.235384819993,50.69938682999782,53482.60039344
2024-07-19,01:06:24.000,201,10976304,14245,0,1721351183,13036.235384819993,50.706435960004455,53482.5514836
2024-07-19,01:06:25.000,201,10976339,13965,0,1721351184,13036.235384819993,50.6852885699991,53482.60039344
2024-07-19,01:06:26.000,201,10976294,13965,0,1721351185,13036.154549099992,50.671190310000384,53482.58641920001
2024-07-19,01:06:27.000,201,10976298,14045,0,1721351186,13036.141076480002,50.650042920002306,53482.50257376
2024-07-19,01:06:28.000,201,10976285,14445,0,1721351187,13036.080449690002,50.607748139998876,53482.52353512
2024-07-19,01:06:29.000,201,10976280,14245,0,1721351188,13036.046768139997,50.5866007500008,53482.51654800001
2024-07-19,01:06:30.000,201,10976254,14165,0,1721351189,13036.026559209997,50.5866007500008,53482.53052224
2024-07-19,01:06:31.000,201,10976273,14045,0,1721351190,13035.979405040001,50.59364988000016,53482.60039344
2024-07-19,01:06:32.000,201,10976309,13965,0,1721351191,13035.945723489996,50.52315857999929,53482.46763816001
2024-07-19,01:06:33.000,201,10976278,14085,0,1721351192,13035.918778250001,50.50201119000121,53482.5514836
2024-07-19,01:06:34.000,201,10976285,14325,0,1721351193,13035.858151460001,50.50906032000057,53482.50257376
2024-07-19,01:06:35.000,201,10976283,14245,0,1721351194,13035.83794253,50.52315857999929,53482.4117412
2024-07-19,01:06:36.000,201,10976326,14045,0,1721351195,13035.790788359991,50.50201119000121,53482.4816124
2024-07-19,01:06:37.000,201,10976266,13885,0,1721351196,13035.743634189996,50.50201119000121,53482.43968968001
2024-07-19,01:06:38.000,201,10976297,14005,0,1721351197,13035.73016156999,50.44561814999906,53482.4816124
2024-07-19,01:06:39.000,201,10976309,14165,0,1721351198,13035.70995263999,50.46676554000442,53482.48859952001
2024-07-19,01:06:40.000,201,10976266,13765,0,1721351199,13035.69648002,50.473814670003776,53482.58641920001
2024-07-19,01:06:41.000,201,10976308,14125,0,1721351200,13035.723425259996,50.51610944999993,53482.52353512
2024-07-19,01:06:42.000,201,10976280,14205,0,1721351201,13035.75037049999,50.480863800003135,53482.55847072001
2024-07-19,01:06:43.000,201,10976260,14085,0,1721351202,13035.723425259996,50.487912930002494,53482.53750936001
2024-07-19,01:06:44.000,201,10976285,14165,0,1721351203,13035.70995263999,50.55840423000336,53482.53750936001
2024-07-19,01:06:45.000,201,10976257,13885,0,1721351204,13035.73689788,50.53725683999801,53482.43968968001
2024-07-19,01:06:46.000,201,10976252,14005,0,1721351205,13035.75037049999,50.57250249000208,53482.4816124
2024-07-19,01:06:47.000,201,10976296,14285,0,1721351206,13035.784052049996,50.55840423000336,53482.52353512
2024-07-19,01:06:48.000,201,10976257,14245,0,1721351207,13035.763843119996,50.55840423000336,53482.47462528
2024-07-19,01:06:49.000,201,10976308,14125,0,1721351208,13035.763843119996,50.62889553000423,53482.46763816001
2024-07-19,01:06:50.000,201,10976253,13965,0,1721351209,13035.75037049999,50.664141180001025,53482.38379272
2024-07-19,01:06:51.000,201,10976226,14085,0,1721351210,13035.77731574,50.69233769999846,53482.48859952001
2024-07-19,01:06:52.000,201,10976272,14205,0,1721351211,13035.79752467,50.69938682999782,53482.425715440004
2024-07-19,01:06:53.000,201,10976245,14165,0,1721351212,13035.8177336,50.74168161000125,53482.43968968001
2024-07-19,01:06:54.000,201,10976286,13885,0,1721351213,13035.804260979996,50.75577986999997,53482.40475408
2024-07-19,01:06:55.000,201,10976241,14485,0,1721351214,13035.878360390001,50.7980746500034,53482.4117412
2024-07-19,01:06:56.000,201,10976265,13885,0,1721351215,13035.925514559996,50.7980746500034,53482.4117412
2024-07-19,01:06:57.000,201,10976247,13605,0,1721351216,13035.999613970002,50.847418559998914,53482.36981848001
2024-07-19,01:06:58.000,201,10976227,13885,0,1721351217,13035.986141349997,50.847418559998914,53482.36283136
2024-07-19,01:06:59.000,201,10976273,13965,0,1721351218,13036.053504449992,50.87561508000363,53482.41872832001
2024-07-19,01:07:00.000,201,10976282,14005,0,1721351219,13036.100658620002,50.92495898999914,53482.39077984001
2024-07-19,01:07:01.000,201,10976234,14085,0,1721351220,13036.141076480002,50.96020464000321,53482.27199880001
2024-07-19,01:07:02.000,201,10976261,14325,0,1721351221,13036.208439579998,50.96020464000321,53482.376805600004
2024-07-19,01:07:03.000,201,10976275,13965,0,1721351222,13036.275802679993,51.03069594000408,53482.327895760005
2024-07-19,01:07:04.000,201,10976263,13965,0,1721351223,13036.296011609993,51.05184333000216,53482.26501168
2024-07-19,01:07:05.000,201,10976265,14165,0,1721351224,13036.329693159998,51.0447942000028,53482.29296016
2024-07-19,01:07:06.000,201,10976293,14205,0,1721351225,13036.390319949998,51.058892460001516,53482.31392152
2024-07-19,01:07:07.000,201,10976247,14085,0,1721351226,13036.477891979994,51.072990720000234,53482.327895760005
2024-07-19,01:07:08.000,201,10976274,13885,0,1721351227,13036.491364599999,51.10118723999767,53482.40475408
2024-07-19,01:07:09.000,201,10976300,14085,0,1721351228,13036.491364599999,51.10118723999767,53482.38379272
2024-07-19,01:07:10.000,201,10976267,13725,0,1721351229,13036.525046149989,51.080039849999594,53482.32090864001
2024-07-19,01:07:11.000,201,10976250,14205,0,1721351230,13036.551991389999,51.10118723999767,53482.31392152
2024-07-19,01:07:12.000,201,10976289,13885,0,1721351231,13036.599145559994,51.058892460001516,53482.34885712001
2024-07-19,01:07:13.000,201,10976293,14005,0,1721351232,13036.659772349994,51.080039849999594,53482.41872832001
2024-07-19,01:07:14.000,201,10976295,14005,0,1721351233,13036.61261818,51.016597679998085,53482.4117412
2024-07-19,01:07:15.000,201,10976276,13885,0,1721351234,13036.639563419994,51.02364681000472,53482.425715440004
2024-07-19,01:07:16.000,201,10976273,14405,0,1721351235,13036.67324497,50.96725377000257,53482.43968968001
2024-07-19,01:07:17.000,201,10976270,14165,0,1721351236,13036.67324497,50.91790985999978,53482.41872832001
2024-07-19,01:07:18.000,201,10976288,13885,0,1721351237,13036.63282711,50.86151682000491,53482.46763816001
2024-07-19,01:07:19.000,201,10976254,14245,0,1721351238,13036.62609079999,50.882664210002986,53482.46065104
2024-07-19,01:07:20.000,201,10976255,13965,0,1721351239,13036.63282711,50.81922204000148,53482.46065104
2024-07-19,01:07:21.000,201,10976251,14245,0,1721351240,13036.58567293999,50.7980746500034,53482.45366392
2024-07-19,01:07:22.000,201,10976280,13725,0,1721351241,13036.551991389999,50.82627117000084,53482.46763816001
2024-07-19,01:07:23.000,201,10976291,14005,0,1721351242,13036.551991389999,50.75577986999997,53482.45366392
2024-07-19,01:07:24.000,201,10976273,14125,0,1721351243,13036.491364599999,50.77692725999805,53482.40475408
2024-07-19,01:07:25.000,201,10976263,14005,0,1721351244,13036.498100909994,50.77692725999805,53482.46763816001
2024-07-19,01:07:26.000,201,10976246,14005,0,1721351245,13036.464419359989,50.76987812999869,53482.544496480004
2024-07-19,01:07:27.000,201,10976284,14325,0,1721351246,13036.410528879998,50.77692725999805,53482.52353512
2024-07-19,01:07:28.000,201,10976307,13965,0,1721351247,13036.403792569989,50.76282899999933,53482.57943208
2024-07-19,01:07:29.000,201,10976306,14045,0,1721351248,13036.343165779988,50.74168161000125,53482.53750936001
2024-07-19,01:07:30.000,201,10976264,14085,0,1721351249,13036.309484229998,50.77692725999805,53482.544496480004
2024-07-19,01:07:31.000,201,10976254,14045,0,1721351250,13036.296011609993,50.76987812999869,53482.62834192
2024-07-19,01:07:32.000,201,10976344,14165,0,1721351251,13036.255593749993,50.78397639000468,53482.5514836
2024-07-19,01:07:33.000,201,10976284,13885,0,1721351252,13036.208439579998,50.7980746500034,53482.60738056001
2024-07-19,01:07:34.000,201,10976258,14085,0,1721351253,13036.168021719997,50.847418559998914,53482.57943208
2024-07-19,01:07:35.000,201,10976242,14045,0,1721351254,13036.168021719997,50.833320300000196,53482.57244496
2024-07-19,01:07:36.000,201,10976281,13885,0,1721351255,13036.120867550002,50.847418559998914,53482.57943208
2024-07-19,01:07:37.000,201,10976272,13885,0,1721351256,13036.080449690002,50.85446768999827,53482.544496480004
2024-07-19,01:07:38.000,201,10976287,14325,0,1721351257,13036.066977069997,50.87561508000363,53482.593406320004
2024-07-19,01:07:39.000,201,10976282,14325,0,1721351258,13036.053504449992,50.896762470001704,53482.565457840006
2024-07-19,01:07:40.000,201,10976283,14045,0,1721351259,13036.060240760002,50.90381160000106,53482.593406320004
2024-07-19,01:07:41.000,201,10976262,14245,0,1721351260,13036.046768139997,50.91790985999978,53482.5514836
2024-07-19,01:07:42.000,201,10976247,13925,0,1721351261,13036.080449690002,50.9320081199985,53482.446676800006
2024-07-19,01:07:43.000,201,10976258,13885,0,1721351262,13036.080449690002,50.95315551000385,53482.50956088
2024-07-19,01:07:44.000,201,10976233,13965,0,1721351263,13036.066977069997,50.98840116000065,53482.53052224
2024-07-19,01:07:45.000,201,10976237,14245,0,1721351264,13036.114131239992,51.00249941999937,53482.4816124
2024-07-19,01:07:46.000,201,10976261,14165,0,1721351265,13036.134340169992,51.009548549998726,53482.48859952001
2024-07-19,01:07:47.000,201,10976244,13845,0,1721351266,13036.147812789997,51.016597679998085,53482.46763816001
2024-07-19,01:07:48.000,201,10976250,14165,0,1721351267,13036.188230649997,51.03069594000408,53482.45366392
2024-07-19,01:07:49.000,201,10976266,13965,0,1721351268,13036.228648509998,51.05184333000216,53482.43968968001
2024-07-19,01:07:50.000,201,10976263,14045,0,1721351269,13036.316220539993,51.072990720000234,53482.446676800006
2024-07-19,01:07:51.000,201,10976276,14245,0,1721351270,13036.329693159998,51.09413810999831,53482.425715440004
2024-07-19,01:07:52.000,201,10976251,14005,0,1721351271,13036.376847329993,51.108236370004306,53482.40475408
2024-07-19,01:07:53.000,201,10976278,13845,0,1721351272,13036.477891979994,51.108236370004306,53482.425715440004
2024-07-19,01:07:54.000,201,10976262,14085,0,1721351273,13036.531782459999,51.122334630003024,53482.425715440004
2024-07-19,01:07:55.000,201,10976250,13925,0,1721351274,13036.578936629994,51.1434820200011,53482.425715440004
2024-07-19,01:07:56.000,201,10976271,14285,0,1721351275,13036.639563419994,51.1787276699979,53482.50956088
2024-07-19,01:07:57.000,201,10976233,13965,0,1721351276,13036.66650865999,51.19282593000389,53482.46065104
2024-07-19,01:07:58.000,201,10976254,13765,0,1721351277,13036.760816999995,51.242169839999406,53482.51654800001
2024-07-19,01:07:59.000,201,10976251,13925,0,1721351278,13036.801234859995,51.27036636000412,53482.495586640005
2024-07-19,01:08:00.000,201,10976229,14085,0,1721351279,13036.84838902999,51.298562880001555,53482.45366392
2024-07-19,01:08:01.000,201,10976235,14365,0,1721351280,13036.90901581999,51.34085765999771,53482.39077984001
2024-07-19,01:08:02.000,201,10976249,14045,0,1721351281,13036.94943367999,51.347906790004345,53482.40475408
2024-07-19,01:08:03.000,201,10976271,14085,0,1721351282,13036.99658785,51.36905418000242,53482.41872832001
2024-07-19,01:08:04.000,201,10976283,13805,0,1721351283,13037.003324159996,51.3902015700005,53482.4117412
2024-07-19,01:08:05.000,201,10976263,13885,0,1721351284,13037.05721464,51.36905418000242,53482.39077984001
2024-07-19,01:08:06.000,201,10976268,13965,0,1721351285,13037.104368809996,51.3902015700005,53482.45366392
2024-07-19,01:08:07.000,201,10976252,14245,0,1721351286,13037.158259290001,51.39725069999986,53482.36981848001
2024-07-19,01:08:08.000,201,10976312,14285,0,1721351287,13037.151522979992,51.41134895999858,53482.41872832001
2024-07-19,01:08:09.000,201,10976300,14045,0,1721351288,13037.131314049991,51.37610331000178,53482.41872832001
2024-07-19,01:08:10.000,201,10976309,14245,0,1721351289,13037.185204529997,51.37610331000178,53482.376805600004
2024-07-19,01:08:11.000,201,10976292,13925,0,1721351290,13037.191940839992,51.34085765999771,53482.35584424
2024-07-19,01:08:12.000,201,10976262,13965,0,1721351291,13037.191940839992,51.31971026999963,53482.36283136
2024-07-19,01:08:13.000,201,10976251,14085,0,1721351292,13037.158259290001,51.305612010000914,53482.425715440004
2024-07-19,01:08:14.000,201,10976295,13885,0,1721351293,13037.131314049991,51.31266114000027,53482.46763816001
2024-07-19,01:08:15.000,201,10976264,13885,0,1721351294,13037.138050360001,51.256268099998124,53482.47462528
2024-07-19,01:08:16.000,201,10976297,13885,0,1721351295,13037.144786669996,51.1787276699979,53482.45366392
2024-07-19,01:08:17.000,201,10976223,14325,0,1721351296,13037.111105119991,51.17167853999854,53482.43968968001
2024-07-19,01:08:18.000,201,10976255,13925,0,1721351297,13037.090896189991,51.108236370004306,53482.46065104
2024-07-19,01:08:19.000,201,10976271,13965,0,1721351298,13037.077423570001,51.09413810999831,53482.38379272
2024-07-19,01:08:20.000,201,10976266,14125,0,1721351299,13037.03700571,51.0447942000028,53482.43968968001
2024-07-19,01:08:21.000,201,10976270,14205,0,1721351300,13037.03700571,50.98840116000065,53482.45366392
2024-07-19,01:08:22.000,201,10976238,13885,0,1721351301,13037.01679678,50.97430290000193,53482.48859952001
2024-07-19,01:08:23.000,201,10976238,14165,0,1721351302,13037.01679678,50.9320081199985,53482.495586640005
2024-07-19,01:08:24.000,201,10976263,14045,0,1721351303,13037.003324159996,50.90381160000106,53482.45366392
2024-07-19,01:08:25.000,201,10976251,13885,0,1721351304,13036.983115229996,50.889713340002345,53482.425715440004
2024-07-19,01:08:26.000,201,10976298,14085,0,1721351305,13036.96964260999,50.87561508000363,53482.48859952001
2024-07-19,01:08:27.000,201,10976246,13965,0,1721351306,13036.962906299996,50.85446768999827,53482.446676800006
2024-07-19,01:08:28.000,201,10976302,14325,0,1721351307,13036.942697369996,50.85446768999827,53482.50956088
2024-07-19,01:08:29.000,201,10976232,14245,0,1721351308,13036.86859795999,50.840369429999555,53482.50956088
2024-07-19,01:08:30.000,201,10976242,13965,0,1721351309,13036.92922474999,50.82627117000084,53482.544496480004
2024-07-19,01:08:31.000,201,10976275,14285,0,1721351310,13036.8955432,50.85446768999827,53482.46065104
2024-07-19,01:08:32.000,201,10976272,14125,0,1721351311,13036.942697369996,50.86856595000427,53482.53052224
2024-07-19,01:08:33.000,201,10976222,13885,0,1721351312,13036.93596106,50.882664210002986,53482.46065104
2024-07-19,01:08:34.000,201,10976270,14285,0,1721351313,13036.91575213,50.882664210002986,53482.47462528
2024-07-19,01:08:35.000,201,10976289,14005,0,1721351314,13036.922488439996,50.92495898999914,53482.47462528
2024-07-19,01:08:36.000,201,10976199,13925,0,1721351315,13036.94943367999,50.95315551000385,53482.51654800001
2024-07-19,01:08:37.000,201,10976255,14165,0,1721351316,13036.922488439996,50.98840116000065,53482.51654800001
2024-07-19,01:08:38.000,201,10976311,14165,0,1721351317,13036.96964260999,50.98135203000129,53482.52353512
2024-07-19,01:08:39.000,201,10976250,13885,0,1721351318,13036.97637892,51.05184333000216,53482.4816124
2024-07-19,01:08:40.000,201,10976232,13925,0,1721351319,13036.96964260999,51.058892460001516,53482.47462528
2024-07-19,01:08:41.000,201,10976291,14245,0,1721351320,13036.97637892,51.09413810999831,53482.47462528
2024-07-19,01:08:42.000,201,10976253,13965,0,1721351321,13036.989851539991,51.15053115000046,53482.51654800001
2024-07-19,01:08:43.000,201,10976247,14005,0,1721351322,13036.989851539991,51.15758027999982,53482.50956088
2024-07-19,01:08:44.000,201,10976280,14245,0,1721351323,13036.99658785,51.242169839999406,53482.45366392
2024-07-19,01:08:45.000,201,10976251,14165,0,1721351324,13037.023533089996,51.305612010000914,53482.46065104
2024-07-19,01:08:46.000,201,10976273,14005,0,1721351325,13037.063950949996,51.36200505000306,53482.52353512
2024-07-19,01:08:47.000,201,10976238,13845,0,1721351326,13037.097632500001,51.3902015700005,53482.425715440004
2024-07-19,01:08:48.000,201,10976296,14165,0,1721351327,13037.090896189991,51.45364374000201,53482.43968968001
2024-07-19,01:08:49.000,201,10976272,14205,0,1721351328,13037.144786669996,51.49593851999816,53482.53052224
2024-07-19,01:08:50.000,201,10976263,13885,0,1721351329,13037.198677150001,51.517085910003516,53482.58641920001
2024-07-19,01:08:51.000,201,10976258,14085,0,1721351330,13037.205413459997,51.56642981999903,53482.55847072001
2024-07-19,01:08:52.000,201,10976275,13725,0,1721351331,13037.232358699992,51.55938068999967,53482.57244496
2024-07-19,01:08:53.000,201,10976252,14045,0,1721351332,13037.259303940002,51.57347894999839,53482.593406320004
2024-07-19,01:08:54.000,201,10976240,14245,0,1721351333,13037.286249179997,51.59462634000374,53482.614367680006
2024-07-19,01:08:55.000,201,10976292,13925,0,1721351334,13037.326667039997,51.58757721000438,53482.63532904001
2024-07-19,01:08:56.000,201,10976297,14285,0,1721351335,13037.346875969997,51.58757721000438,53482.60738056001
2024-07-19,01:08:57.000,201,10976199,14125,0,1721351336,13037.333403349992,51.60872460000246,53482.65629040001
2024-07-19,01:08:58.000,201,10976280,14085,0,1721351337,13037.360348590002,51.6016754700031,53482.67725176
2024-07-19,01:08:59.000,201,10976273,14045,0,1721351338,13037.360348590002,51.61577373000182,53482.65629040001
2024-07-19,01:09:00.000,201,10976273,14285,0,1721351339,13037.420975380002,51.61577373000182,53482.67725176
2024-07-19,01:09:01.000,201,10976249,14005,0,1721351340,13037.461393240003,51.62282286000118,53482.691226
2024-07-19,01:09:02.000,201,10976218,14005,0,1721351341,13037.474865859993,51.60872460000246,53482.663277520005
2024-07-19,01:09:03.000,201,10976265,13885,0,1721351342,13037.542228959988,51.6016754700031,53482.691226
2024-07-19,01:09:04.000,201,10976286,13925,0,1721351343,13037.528756339998,51.58757721000438,53482.69821312
2024-07-19,01:09:05.000,201,10976276,13965,0,1721351344,13037.596119439993,51.55233156000031,53482.74013584
2024-07-19,01:09:06.000,201,10976266,14005,0,1721351345,13037.623064679989,51.54528243000095,53482.663277520005
2024-07-19,01:09:07.000,201,10976228,14245,0,1721351346,13037.616328369993,51.54528243000095,53482.65629040001
2024-07-19,01:09:08.000,201,10976243,14165,0,1721351347,13037.656746229994,51.56642981999903,53482.691226
2024-07-19,01:09:09.000,201,10976281,14125,0,1721351348,13037.697164089994,51.60872460000246,53482.68423888001
2024-07-19,01:09:10.000,201,10976271,13765,0,1721351349,13037.730845639999,51.6016754700031,53482.64930328
2024-07-19,01:09:11.000,201,10976233,14005,0,1721351350,13037.744318259989,51.55938068999967,53482.712187360004
2024-07-19,01:09:12.000,201,10976279,14045,0,1721351351,13037.798208739994,51.55938068999967,53482.72616160001
2024-07-19,01:09:13.000,201,10976250,14245,0,1721351352,13037.798208739994,51.53823330000159,53482.712187360004
2024-07-19,01:09:14.000,201,10976299,13965,0,1721351353,13037.777999809994,51.56642981999903,53482.72616160001
2024-07-19,01:09:15.000,201,10976222,14325,0,1721351354,13037.78473611999,51.51003678000416,53482.68423888001
2024-07-19,01:09:16.000,201,10976283,14085,0,1721351355,13037.771263499999,51.53823330000159,53482.733148720006
2024-07-19,01:09:17.000,201,10976219,14125,0,1721351356,13037.730845639999,51.53823330000159,53482.81699416
2024-07-19,01:09:18.000,201,10976301,14045,0,1721351357,13037.703900399989,51.517085910003516,53482.76808432
2024-07-19,01:09:19.000,201,10976290,14045,0,1721351358,13037.656746229994,51.524135040002875,53482.77507144001
2024-07-19,01:09:20.000,201,10976240,14285,0,1721351359,13037.636537299994,51.517085910003516,53482.80301992001
2024-07-19,01:09:21.000,201,10976289,14165,0,1721351360,13037.596119439993,51.481840259999444,53482.78904568
2024-07-19,01:09:22.000,201,10976211,14325,0,1721351361,13037.596119439993,51.481840259999444,53482.82398128001
2024-07-19,01:09:23.000,201,10976268,13925,0,1721351362,13037.528756339998,51.46069287000137,53482.81699416
2024-07-19,01:09:24.000,201,10976337,14085,0,1721351363,13037.508547409998,51.49593851999816,53482.782058560006
2024-07-19,01:09:25.000,201,10976255,13885,0,1721351364,13037.461393240003,51.517085910003516,53482.81699416
2024-07-19,01:09:26.000,201,10976230,13845,0,1721351365,13037.434447999993,51.4888893899988,53482.830968400005
2024-07-19,01:09:27.000,201,10976280,14325,0,1721351366,13037.420975380002,51.49593851999816,53482.81000704
2024-07-19,01:09:28.000,201,10976241,13965,0,1721351367,13037.407502759997,51.51003678000416,53482.88686536
2024-07-19,01:09:29.000,201,10976308,14285,0,1721351368,13037.420975380002,51.531184170002234,53482.85192976001
2024-07-19,01:09:30.000,201,10976229,13925,0,1721351369,13037.380557520002,51.531184170002234,53482.81000704
2024-07-19,01:09:31.000,201,10976250,14165,0,1721351370,13037.380557520002,51.58052807999775,53482.712187360004
2024-07-19,01:09:32.000,201,10976303,14205,0,1721351371,13037.340139660002,51.56642981999903,53482.76808432
2024-07-19,01:09:33.000,201,10976288,13965,0,1721351372,13037.340139660002,51.524135040002875,53482.733148720006
2024-07-19,01:09:34.000,201,10976307,14245,0,1721351373,13037.319930730002,51.55233156000031,53482.70520024001
2024-07-19,01:09:35.000,201,10976258,14165,0,1721351374,13037.387293829997,51.53823330000159,53482.733148720006
2024-07-19,01:09:36.000,201,10976278,14165,0,1721351375,13037.346875969997,51.55233156000031,53482.7960328
2024-07-19,01:09:37.000,201,10976265,13885,0,1721351376,13037.340139660002,51.53823330000159,53482.7960328
2024-07-19,01:09:38.000,201,10976319,13925,0,1721351377,13037.333403349992,51.54528243000095,53482.81000704
2024-07-19,01:09:39.000,201,10976255,14205,0,1721351378,13037.245831319997,51.60872460000246,53482.74712296
2024-07-19,01:09:40.000,201,10976271,13885,0,1721351379,13037.245831319997,51.61577373000182,53482.67026464
2024-07-19,01:09:41.000,201,10976264,13925,0,1721351380,13037.272776559992,51.6369211199999,53482.74712296
2024-07-19,01:09:42.000,201,10976280,14165,0,1721351381,13037.286249179997,51.67921590000333,53482.70520024001
2024-07-19,01:09:43.000,201,10976263,14005,0,1721351382,13037.239095010002,51.67921590000333,53482.733148720006
2024-07-19,01:09:44.000,201,10976271,14165,0,1721351383,13037.245831319997,51.643970249999256,53482.691226
2024-07-19,01:09:45.000,201,10976238,14045,0,1721351384,13037.225622389997,51.707412420000765,53482.6213548
2024-07-19,01:09:46.000,201,10976252,14005,0,1721351385,13037.245831319997,51.707412420000765,53482.65629040001
2024-07-19,01:09:47.000,201,10976247,14245,0,1721351386,13037.245831319997,51.68626503000269,53482.614367680006
2024-07-19,01:09:48.000,201,10976223,14125,0,1721351387,13037.245831319997,51.707412420000765,53482.6213548
2024-07-19,01:09:49.000,201,10976256,14085,0,1721351388,13037.239095010002,51.714461550000124,53482.691226
2024-07-19,01:09:50.000,201,10976253,14245,0,1721351389,13037.259303940002,51.67921590000333,53482.614367680006
2024-07-19,01:09:51.000,201,10976270,14045,0,1721351390,13037.239095010002,51.72151067999948,53482.64231616
2024-07-19,01:09:52.000,201,10976259,14205,0,1721351391,13037.218886080002,51.707412420000765,53482.60738056001
2024-07-19,01:09:53.000,201,10976228,13965,0,1721351392,13037.225622389997,51.7356089399982,53482.63532904001
2024-07-19,01:09:54.000,201,10976267,13885,0,1721351393,13037.212149769992,51.72855980999884,53482.5514836
2024-07-19,01:09:55.000,201,10976258,14085,0,1721351394,13037.259303940002,51.749707200004195,53482.55847072001
2024-07-19,01:09:56.000,201,10976244,14365,0,1721351395,13037.245831319997,51.77790372000163,53482.57244496
2024-07-19,01:09:57.000,201,10976280,14085,0,1721351396,13037.252567629992,51.80610023999907,53482.57943208
2024-07-19,01:09:58.000,201,10976324,14125,0,1721351397,13037.239095010002,51.79200198000035,53482.593406320004
2024-07-19,01:09:59.000,201,10976287,13965,0,1721351398,13037.239095010002,51.81314936999843,53482.57943208
2024-07-19,01:10:00.000,201,10976270,14045,0,1721351399,13037.239095010002,51.82724763000442,53482.60738056001
2024-07-19,01:10:01.000,201,10976223,14125,0,1721351400,13037.239095010002,51.883640669999295,53482.60039344
2024-07-19,01:10:02.000,201,10976297,14045,0,1721351401,13037.212149769992,51.883640669999295,53482.57943208
2024-07-19,01:10:03.000,201,10976225,14045,0,1721351402,13037.225622389997,51.890689799998654,53482.50257376
2024-07-19,01:10:04.000,201,10976297,13925,0,1721351403,13037.164995599996,51.91183719000401,53482.57244496
2024-07-19,01:10:05.000,201,10976264,14285,0,1721351404,13037.144786669996,51.890689799998654,53482.64231616
2024-07-19,01:10:06.000,201,10976282,14125,0,1721351405,13037.138050360001,51.91888632000337,53482.663277520005
2024-07-19,01:10:07.000,201,10976267,13965,0,1721351406,13037.070687259991,51.876591539999936,53482.64231616
2024-07-19,01:10:08.000,201,10976282,13965,0,1721351407,13037.117841430001,51.876591539999936,53482.67725176
2024-07-19,01:10:09.000,201,10976299,14365,0,1721351408,13037.063950949996,51.876591539999936,53482.64930328
2024-07-19,01:10:10.000,201,10976274,14245,0,1721351409,13037.05721464,51.81314936999843,53482.68423888001
2024-07-19,01:10:11.000,201,10976290,14045,0,1721351410,13037.030269399991,51.80610023999907,53482.614367680006
2024-07-19,01:10:12.000,201,10976312,13885,0,1721351411,13036.95616999,51.756756330003554,53482.58641920001
2024-07-19,01:10:13.000,201,10976261,13765,0,1721351412,13036.94943367999,51.72151067999948,53482.6213548
2024-07-19,01:10:14.000,201,10976292,14365,0,1721351413,13036.95616999,51.72151067999948,53482.64231616
2024-07-19,01:10:15.000,201,10976314,14045,0,1721351414,13036.922488439996,51.67921590000333,53482.69821312
2024-07-19,01:10:16.000,201,10976283,14045,0,1721351415,13036.93596106,51.62282286000118,53482.69821312
2024-07-19,01:10:17.000,201,10976235,14245,0,1721351416,13036.91575213,51.61577373000182,53482.64231616
2024-07-19,01:10:18.000,201,10976297,14085,0,1721351417,13036.90901581999,51.57347894999839,53482.712187360004
2024-07-19,01:10:19.000,201,10976299,14045,0,1721351418,13036.84838902999,51.54528243000095,53482.712187360004
2024-07-19,01:10:20.000,201,10976283,14165,0,1721351419,13036.87533427,51.517085910003516,53482.691226
2024-07-19,01:10:21.000,201,10976289,14205,0,1721351420,13036.83491641,51.524135040002875,53482.64231616
2024-07-19,01:10:22.000,201,10976271,14085,0,1721351421,13036.83491641,51.531184170002234,53482.691226
2024-07-19,01:10:23.000,201,10976297,14205,0,1721351422,13036.85512534,51.524135040002875,53482.64231616
2024-07-19,01:10:24.000,201,10976326,14245,0,1721351423,13036.83491641,51.481840259999444,53482.712187360004
2024-07-19,01:10:25.000,201,10976300,14125,0,1721351424,13036.86859795999,51.51003678000416,53482.663277520005
2024-07-19,01:10:26.000,201,10976274,14245,0,1721351425,13036.81470748,51.51003678000416,53482.663277520005
2024-07-19,01:10:27.000,201,10976279,14205,0,1721351426,13036.841652719995,51.474791130000085,53482.67725176
2024-07-19,01:10:28.000,201,10976306,14245,0,1721351427,13036.821443789995,51.481840259999444,53482.64231616
2024-07-19,01:10:29.000,201,10976264,14365,0,1721351428,13036.821443789995,51.517085910003516,53482.65629040001
2024-07-19,01:10:30.000,201,10976253,14085,0,1721351429,13036.841652719995,51.5029876500048,53482.67725176
2024-07-19,01:10:31.000,201,10976311,14325,0,1721351430,13036.781025929995,51.481840259999444,53482.68423888001
2024-07-19,01:10:32.000,201,10976316,14045,0,1721351431,13036.781025929995,51.49593851999816,53482.712187360004
2024-07-19,01:10:33.000,201,10976273,14045,0,1721351432,13036.78776223999,51.49593851999816,53482.70520024001
2024-07-19,01:10:34.000,201,10976294,14085,0,1721351433,13036.82818009999,51.481840259999444,53482.67725176
2024-07-19,01:10:35.000,201,10976279,14245,0,1721351434,13036.77428962,51.5029876500048,53482.663277520005
2024-07-19,01:10:36.000,201,10976279,13925,0,1721351435,13036.80797116999,51.481840259999444,53482.65629040001
2024-07-19,01:10:37.000,201,10976269,14325,0,1721351436,13036.801234859995,51.4888893899988,53482.60738056001
2024-07-19,01:10:38.000,201,10976276,13725,0,1721351437,13036.79449855,51.474791130000085,53482.60738056001
2024-07-19,01:10:39.000,201,10976271,14405,0,1721351438,13036.75408069,51.5029876500048,53482.63532904001
2024-07-19,01:10:40.000,201,10976275,14085,0,1721351439,13036.78776223999,51.43249635000393,53482.57244496
2024-07-19,01:10:41.000,201,10976297,13885,0,1721351440,13036.77428962,51.45364374000201,53482.614367680006
2024-07-19,01:10:42.000,201,10976250,13925,0,1721351441,13036.76755330999,51.45364374000201,53482.55847072001
2024-07-19,01:10:43.000,201,10976278,14285,0,1721351442,13036.77428962,51.46069287000137,53482.6213548
2024-07-19,01:10:44.000,201,10976346,14005,0,1721351443,13036.77428962,51.45364374000201,53482.614367680006
2024-07-19,01:10:45.000,201,10976307,13565,0,1721351444,13036.78776223999,51.418398089997936,53482.57244496
2024-07-19,01:10:46.000,201,10976316,13965,0,1721351445,13036.80797116999,51.44659461000265,53482.614367680006
2024-07-19,01:10:47.000,201,10976313,14165,0,1721351446,13036.80797116999,51.51003678000416,53482.60738056001
2024-07-19,01:10:48.000,201,10976275,14405,0,1721351447,13036.80797116999,51.49593851999816,53482.60039344
2024-07-19,01:10:49.000,201,10976274,13925,0,1721351448,13036.861861649995,51.5029876500048,53482.69821312
2024-07-19,01:10:50.000,201,10976317,13965,0,1721351449,13036.87533427,51.51003678000416,53482.63532904001
2024-07-19,01:10:51.000,201,10976309,14285,0,1721351450,13036.88880688999,51.524135040002875,53482.64930328
2024-07-19,01:10:52.000,201,10976284,14205,0,1721351451,13036.87533427,51.55233156000031,53482.60738056001
2024-07-19,01:10:53.000,201,10976297,13925,0,1721351452,13036.902279509995,51.6016754700031,53482.60039344
2024-07-19,01:10:54.000,201,10976295,14245,0,1721351453,13036.84838902999,51.62282286000118,53482.60039344
2024-07-19,01:10:55.000,201,10976294,14365,0,1721351454,13036.861861649995,51.6369211199999,53482.53052224
2024-07-19,01:10:56.000,201,10976282,14085,0,1721351455,13036.882070579995,51.6369211199999,53482.52353512
2024-07-19,01:10:57.000,201,10976280,14205,0,1721351456,13036.8955432,51.658068509997975,53482.4816124
2024-07-19,01:10:58.000,201,10976278,14165,0,1721351457,13036.902279509995,51.651019379998615,53482.46763816001
2024-07-19,01:10:59.000,201,10976259,13685,0,1721351458,13036.861861649995,51.643970249999256,53482.50956088
2024-07-19,01:11:00.000,201,10976270,14245,0,1721351459,13036.882070579995,51.643970249999256,53482.55847072001
2024-07-19,01:11:01.000,201,10976305,14085,0,1721351460,13036.88880688999,51.6369211199999,53482.58641920001
2024-07-19,01:11:02.000,201,10976247,13925,0,1721351461,13036.88880688999,51.60872460000246,53482.614367680006
2024-07-19,01:11:03.000,201,10976275,13965,0,1721351462,13036.861861649995,51.6016754700031,53482.565457840006
2024-07-19,01:11:04.000,201,10976259,14325,0,1721351463,13036.85512534,51.57347894999839,53482.55847072001
2024-07-19,01:11:05.000,201,10976296,14045,0,1721351464,13036.861861649995,51.56642981999903,53482.58641920001
2024-07-19,01:11:06.000,201,10976218,14085,0,1721351465,13036.88880688999,51.517085910003516,53482.64231616
2024-07-19,01:11:07.000,201,10976267,14085,0,1721351466,13036.87533427,51.5029876500048,53482.55847072001
2024-07-19,01:11:08.000,201,10976294,14405,0,1721351467,13036.87533427,51.46069287000137,53482.58641920001
2024-07-19,01:11:09.000,201,10976275,14365,0,1721351468,13036.87533427,51.44659461000265,53482.47462528
2024-07-19,01:11:10.000,201,10976259,14245,0,1721351469,13036.91575213,51.41134895999858,53482.53052224
2024-07-19,01:11:11.000,201,10976304,14365,0,1721351470,13036.922488439996,51.3902015700005,53482.53052224
2024-07-19,01:11:12.000,201,10976266,13965,0,1721351471,13036.8955432,51.41134895999858,53482.52353512
2024-07-19,01:11:13.000,201,10976317,14165,0,1721351472,13036.882070579995,51.37610331000178,53482.5514836
2024-07-19,01:11:14.000,201,10976281,14245,0,1721351473,13036.87533427,51.32675939999899,53482.51654800001
2024-07-19,01:11:15.000,201,10976288,14165,0,1721351474,13036.8955432,51.34085765999771,53482.52353512
2024-07-19,01:11:16.000,201,10976265,14285,0,1721351475,13036.861861649995,51.34085765999771,53482.544496480004
2024-07-19,01:11:17.000,201,10976312,14165,0,1721351476,13036.902279509995,51.32675939999899,53482.5514836
2024-07-19,01:11:18.000,201,10976294,14165,0,1721351477,13036.88880688999,51.33380852999835,53482.52353512
2024-07-19,01:11:19.000,201,10976255,14445,0,1721351478,13036.882070579995,51.354955920003704,53482.544496480004
2024-07-19,01:11:20.000,201,10976314,14165,0,1721351479,13036.87533427,51.36200505000306,53482.52353512
2024-07-19,01:11:21.000,201,10976302,14005,0,1721351480,13036.8955432,51.3902015700005,53482.53750936001
2024-07-19,01:11:22.000,201,10976307,14005,0,1721351481,13036.88880688999,51.38315244000114,53482.50257376
2024-07-19,01:11:23.000,201,10976288,14085,0,1721351482,13036.90901581999,51.3902015700005,53482.53052224
2024-07-19,01:11:24.000,201,10976244,14325,0,1721351483,13036.861861649995,51.43249635000393,53482.53052224
2024-07-19,01:11:25.000,201,10976294,14085,0,1721351484,13036.87533427,51.46069287000137,53482.5514836
2024-07-19,01:11:26.000,201,10976276,13885,0,1721351485,13036.882070579995,51.474791130000085,53482.51654800001
2024-07-19,01:11:27.000,201,10976265,14045,0,1721351486,13036.902279509995,51.481840259999444,53482.544496480004
2024-07-19,01:11:28.000,201,10976290,13885,0,1721351487,13036.83491641,51.51003678000416,53482.53750936001
2024-07-19,01:11:29.000,201,10976269,14325,0,1721351488,13036.82818009999,51.524135040002875,53482.52353512
2024-07-19,01:11:30.000,201,10976275,14205,0,1721351489,13036.83491641,51.55233156000031,53482.52353512
2024-07-19,01:11:31.000,201,10976297,14045,0,1721351490,13036.83491641,51.58052807999775,53482.52353512
2024-07-19,01:11:32.000,201,10976287,14205,0,1721351491,13036.821443789995,51.57347894999839,53482.4816124
2024-07-19,01:11:33.000,201,10976262,14085,0,1721351492,13036.77428962,51.6016754700031,53482.4117412
2024-07-19,01:11:34.000,201,10976311,14005,0,1721351493,13036.75408069,51.61577373000182,53482.446676800006
2024-07-19,01:11:35.000,201,10976293,14085,0,1721351494,13036.74734437999,51.6369211199999,53482.4816124
2024-07-19,01:11:36.000,201,10976263,14245,0,1721351495,13036.74734437999,51.6369211199999,53482.38379272
2024-07-19,01:11:37.000,201,10976251,14445,0,1721351496,13036.68671758999,51.67216677000397,53482.376805600004
2024-07-19,01:11:38.000,201,10976288,13885,0,1721351497,13036.67324497,51.66511764000461,53482.36981848001
2024-07-19,01:11:39.000,201,10976234,14125,0,1721351498,13036.639563419994,51.66511764000461,53482.35584424
2024-07-19,01:11:40.000,201,10976237,14045,0,1721351499,13036.66650865999,51.72151067999948,53482.38379272
2024-07-19,01:11:41.000,201,10976260,14245,0,1721351500,13036.619354489994,51.72855980999884,53482.327895760005
2024-07-19,01:11:42.000,201,10976259,14245,0,1721351501,13036.592409249999,51.714461550000124,53482.327895760005
2024-07-19,01:11:43.000,201,10976268,14205,0,1721351502,13036.639563419994,51.67921590000333,53482.28597304
2024-07-19,01:11:44.000,201,10976287,14005,0,1721351503,13036.639563419994,51.700363290001405,53482.27199880001
2024-07-19,01:11:45.000,201,10976245,14085,0,1721351504,13036.619354489994,51.67921590000333,53482.28597304
2024-07-19,01:11:46.000,201,10976300,14285,0,1721351505,13036.64629972999,51.67216677000397,53482.29296016
2024-07-19,01:11:47.000,201,10976283,14245,0,1721351506,13036.639563419994,51.658068509997975,53482.3069344
2024-07-19,01:11:48.000,201,10976302,14165,0,1721351507,13036.61261818,51.643970249999256,53482.278985920006
2024-07-19,01:11:49.000,201,10976239,14285,0,1721351508,13036.60588186999,51.6369211199999,53482.21610184
2024-07-19,01:11:50.000,201,10976293,14085,0,1721351509,13036.61261818,51.651019379998615,53482.27199880001
2024-07-19,01:11:51.000,201,10976287,14125,0,1721351510,13036.60588186999,51.62987199000054,53482.24405032
2024-07-19,01:11:52.000,201,10976282,14205,0,1721351511,13036.60588186999,51.56642981999903,53482.25103744001
2024-07-19,01:11:53.000,201,10976270,14285,0,1721351512,13036.61261818,51.59462634000374,53482.3069344
2024-07-19,01:11:54.000,201,10976266,14205,0,1721351513,13036.63282711,51.55938068999967,53482.33488288
2024-07-19,01:11:55.000,201,10976262,14285,0,1721351514,13036.62609079999,51.55233156000031,53482.29994728001
2024-07-19,01:11:56.000,201,10976287,14045,0,1721351515,13036.619354489994,51.531184170002234,53482.28597304
2024-07-19,01:11:57.000,201,10976273,14245,0,1721351516,13036.64629972999,51.531184170002234,53482.33488288
2024-07-19,01:11:58.000,201,10976300,13925,0,1721351517,13036.64629972999,51.517085910003516,53482.327895760005
2024-07-19,01:11:59.000,201,10976265,14205,0,1721351518,13036.659772349994,51.51003678000416,53482.36981848001
2024-07-19,01:12:00.000,201,10976284,14045,0,1721351519,13036.65303604,51.531184170002234,53482.38379272
2024-07-19,01:12:01.000,201,10976243,14245,0,1721351520,13036.592409249999,51.53823330000159,53482.31392152
2024-07-19,01:12:02.000,201,10976272,14125,0,1721351521,13036.578936629994,51.531184170002234,53482.29994728001
2024-07-19,01:12:03.000,201,10976292,14085,0,1721351522,13036.592409249999,51.54528243000095,53482.3069344
2024-07-19,01:12:04.000,201,10976247,13965,0,1721351523,13036.551991389999,51.56642981999903,53482.31392152
2024-07-19,01:12:05.000,201,10976268,14165,0,1721351524,13036.551991389999,51.54528243000095,53482.327895760005
2024-07-19,01:12:06.000,201,10976308,13925,0,1721351525,13036.578936629994,51.60872460000246,53482.34187
2024-07-19,01:12:07.000,201,10976262,14165,0,1721351526,13036.572200319999,51.61577373000182,53482.29994728001
2024-07-19,01:12:08.000,201,10976279,13885,0,1721351527,13036.538518769994,51.651019379998615,53482.3069344
2024-07-19,01:12:09.000,201,10976260,14085,0,1721351528,13036.518309839994,51.658068509997975,53482.29296016
2024-07-19,01:12:10.000,201,10976259,14285,0,1721351529,13036.504837219989,51.6016754700031,53482.34885712001
2024-07-19,01:12:11.000,201,10976297,14565,0,1721351530,13036.471155669999,51.67921590000333,53482.3069344
2024-07-19,01:12:12.000,201,10976294,13965,0,1721351531,13036.477891979994,51.693314160002046,53482.32090864001
2024-07-19,01:12:13.000,201,10976260,14165,0,1721351532,13036.464419359989,51.714461550000124,53482.327895760005
2024-07-19,01:12:14.000,201,10976270,13925,0,1721351533,13036.444210429989,51.714461550000124,53482.26501168
2024-07-19,01:12:15.000,201,10976295,14045,0,1721351534,13036.484628289989,51.693314160002046,53482.376805600004
2024-07-19,01:12:16.000,201,10976254,14285,0,1721351535,13036.477891979994,51.67921590000333,53482.36283136
2024-07-19,01:12:17.000,201,10976278,14205,0,1721351536,13036.464419359989,51.66511764000461,53482.36283136
2024-07-19,01:12:18.000,201,10976286,14125,0,1721351537,13036.477891979994,51.66511764000461,53482.36283136
2024-07-19,01:12:19.000,201,10976325,14285,0,1721351538,13036.424001499989,51.68626503000269,53482.34885712001
2024-07-19,01:12:20.000,201,10976321,13925,0,1721351539,13036.397056259993,51.66511764000461,53482.40475408
2024-07-19,01:12:21.000,201,10976265,14125,0,1721351540,13036.356638399993,51.67216677000397,53482.34885712001
2024-07-19,01:12:22.000,201,10976288,14125,0,1721351541,13036.336429469993,51.68626503000269,53482.397766960006
2024-07-19,01:12:23.000,201,10976293,14245,0,1721351542,13036.302747919988,51.67921590000333,53482.34885712001
2024-07-19,01:12:24.000,201,10976256,14005,0,1721351543,13036.309484229998,51.68626503000269,53482.39077984001
2024-07-19,01:12:25.000,201,10976279,14085,0,1721351544,13036.296011609993,51.6369211199999,53482.35584424
2024-07-19,01:12:26.000,201,10976299,14125,0,1721351545,13036.262330060003,51.651019379998615,53482.32090864001
2024-07-19,01:12:27.000,201,10976275,14045,0,1721351546,13036.228648509998,51.62987199000054,53482.258024560004
2024-07-19,01:12:28.000,201,10976267,14285,0,1721351547,13036.228648509998,51.60872460000246,53482.22308896001
2024-07-19,01:12:29.000,201,10976302,14085,0,1721351548,13036.201703270002,51.61577373000182,53482.209114720004
2024-07-19,01:12:30.000,201,10976302,14325,0,1721351549,13036.235384819993,51.58052807999775,53482.17417912
2024-07-19,01:12:31.000,201,10976268,14205,0,1721351550,13036.242121130002,51.57347894999839,53482.21610184
2024-07-19,01:12:32.000,201,10976243,14565,0,1721351551,13036.248857439998,51.54528243000095,53482.160204880005
2024-07-19,01:12:33.000,201,10976260,14125,0,1721351552,13036.248857439998,51.531184170002234,53482.18815336
2024-07-19,01:12:34.000,201,10976259,14045,0,1721351553,13036.296011609993,51.51003678000416,53482.160204880005
2024-07-19,01:12:35.000,201,10976265,14045,0,1721351554,13036.316220539993,51.4888893899988,53482.22308896001
2024-07-19,01:12:36.000,201,10976277,14165,0,1721351555,13036.309484229998,51.5029876500048,53482.209114720004
2024-07-19,01:12:37.000,201,10976286,14125,0,1721351556,13036.383583639989,51.474791130000085,53482.27199880001
2024-07-19,01:12:38.000,201,10976316,14245,0,1721351557,13036.390319949998,51.474791130000085,53482.2370632
2024-07-19,01:12:39.000,201,10976276,14245,0,1721351558,13036.397056259993,51.481840259999444,53482.26501168
2024-07-19,01:12:40.000,201,10976297,14205,0,1721351559,13036.437474119994,51.467742000000726,53482.29296016
2024-07-19,01:12:41.000,201,10976295,14125,0,1721351560,13036.430737809998,51.43249635000393,53482.27199880001
2024-07-19,01:12:42.000,201,10976267,14045,0,1721351561,13036.471155669999,51.467742000000726,53482.278985920006
2024-07-19,01:12:43.000,201,10976294,14165,0,1721351562,13036.471155669999,51.45364374000201,53482.258024560004
2024-07-19,01:12:44.000,201,10976324,14405,0,1721351563,13036.450946739998,51.467742000000726,53482.29994728001
2024-07-19,01:12:45.000,201,10976276,14125,0,1721351564,13036.504837219989,51.44659461000265,53482.31392152
2024-07-19,01:12:46.000,201,10976286,14085,0,1721351565,13036.450946739998,51.45364374000201,53482.32090864001
2024-07-19,01:12:47.000,201,10976291,14205,0,1721351566,13036.457683049994,51.45364374000201,53482.29994728001
2024-07-19,01:12:48.000,201,10976267,14645,0,1721351567,13036.457683049994,51.467742000000726,53482.24405032
2024-07-19,01:12:49.000,201,10976242,14165,0,1721351568,13036.437474119994,51.481840259999444,53482.21610184
2024-07-19,01:12:50.000,201,10976287,14045,0,1721351569,13036.417265189993,51.51003678000416,53482.230076080006
2024-07-19,01:12:51.000,201,10976259,14165,0,1721351570,13036.424001499989,51.524135040002875,53482.29994728001
2024-07-19,01:12:52.000,201,10976292,14205,0,1721351571,13036.397056259993,51.55938068999967,53482.32090864001
2024-07-19,01:12:53.000,201,10976312,14405,0,1721351572,13036.376847329993,51.58052807999775,53482.34187
2024-07-19,01:12:54.000,201,10976250,14245,0,1721351573,13036.363374709988,51.62282286000118,53482.26501168
2024-07-19,01:12:55.000,201,10976300,14245,0,1721351574,13036.302747919988,51.66511764000461,53482.28597304
2024-07-19,01:12:56.000,201,10976271,13885,0,1721351575,13036.282538990003,51.67921590000333,53482.26501168
2024-07-19,01:12:57.000,201,10976306,13965,0,1721351576,13036.242121130002,51.707412420000765,53482.32090864001
2024-07-19,01:12:58.000,201,10976284,14045,0,1721351577,13036.228648509998,51.72855980999884,53482.26501168
2024-07-19,01:12:59.000,201,10976262,14005,0,1721351578,13036.201703270002,51.714461550000124,53482.28597304
2024-07-19,01:13:00.000,201,10976282,14205,0,1721351579,13036.194966959993,51.72151067999948,53482.3069344
2024-07-19,01:13:01.000,201,10976263,14125,0,1721351580,13036.161285410002,51.749707200004195,53482.24405032
2024-07-19,01:13:02.000,201,10976290,14245,0,1721351581,13036.134340169992,51.749707200004195,53482.3069344
2024-07-19,01:13:03.000,201,10976272,13885,0,1721351582,13036.120867550002,51.756756330003554,53482.25103744001
2024-07-19,01:13:04.000,201,10976269,14045,0,1721351583,13036.114131239992,51.77085459000227,53482.25103744001
2024-07-19,01:13:05.000,201,10976256,14045,0,1721351584,13036.087185999997,51.77085459000227,53482.29994728001
2024-07-19,01:13:06.000,201,10976282,13925,0,1721351585,13036.066977069997,51.763805460002914,53482.28597304
2024-07-19,01:13:07.000,201,10976271,14085,0,1721351586,13036.073713379992,51.81314936999843,53482.3069344
2024-07-19,01:13:08.000,201,10976297,14165,0,1721351587,13036.060240760002,51.79200198000035,53482.278985920006
2024-07-19,01:13:09.000,201,10976245,14085,0,1721351588,13036.026559209997,51.77790372000163,53482.29296016
2024-07-19,01:13:10.000,201,10976262,13885,0,1721351589,13036.013086589992,51.78495285000099,53482.28597304
2024-07-19,01:13:11.000,201,10976311,14245,0,1721351590,13035.999613970002,51.82724763000442,53482.26501168
2024-07-19,01:13:12.000,201,10976304,14205,0,1721351591,13035.992877659992,51.86954241000058,53482.258024560004
2024-07-19,01:13:13.000,201,10976261,14205,0,1721351592,13035.952459799992,51.86954241000058,53482.27199880001
2024-07-19,01:13:14.000,201,10976292,14245,0,1721351593,13035.912041939991,51.883640669999295,53482.167192
2024-07-19,01:13:15.000,201,10976285,14325,0,1721351594,13035.891833009991,51.86954241000058,53482.13225640001
2024-07-19,01:13:16.000,201,10976285,14205,0,1721351595,13035.844678839996,51.876591539999936,53482.090333680004
2024-07-19,01:13:17.000,201,10976271,14085,0,1721351596,13035.851415149991,51.91183719000401,53482.04841096
2024-07-19,01:13:18.000,201,10976298,14245,0,1721351597,13035.844678839996,51.932984580002085,53482.0973208
2024-07-19,01:13:19.000,201,10976304,14085,0,1721351598,13035.83794253,51.925935450002726,53482.04841096
2024-07-19,01:13:20.000,201,10976256,13965,0,1721351599,13035.83794253,51.90478806000465,53482.07635944
2024-07-19,01:13:21.000,201,10976271,14245,0,1721351600,13035.810997289991,51.925935450002726,53482.02046248
2024-07-19,01:13:22.000,201,10976297,13885,0,1721351601,13035.8177336,51.932984580002085,53482.02046248
2024-07-19,01:13:23.000,201,10976276,14045,0,1721351602,13035.810997289991,51.91183719000401,53482.041423840004
2024-07-19,01:13:24.000,201,10976303,14245,0,1721351603,13035.784052049996,51.91888632000337,53482.041423840004
2024-07-19,01:13:25.000,201,10976263,14085,0,1721351604,13035.8177336,51.876591539999936,53482.0274496
2024-07-19,01:13:26.000,201,10976271,14245,0,1721351605,13035.790788359991,51.8483950200025,53482.02046248
2024-07-19,01:13:27.000,201,10976296,14125,0,1721351606,13035.784052049996,51.85544415000186,53482.00648824
2024-07-19,01:13:28.000,201,10976299,14205,0,1721351607,13035.824469909996,51.82019849999779,53481.99950112
2024-07-19,01:13:29.000,201,10976256,14045,0,1721351608,13035.75710681,51.82019849999779,53482.00648824
2024-07-19,01:13:30.000,201,10976273,14405,0,1721351609,13035.77731574,51.83429676000378,53482.01347536001
2024-07-19,01:13:31.000,201,10976279,14085,0,1721351610,13035.77057942999,51.79905110999971,53481.98552688001
2024-07-19,01:13:32.000,201,10976310,14165,0,1721351611,13035.77731574,51.84134589000314,53482.00648824
2024-07-19,01:13:33.000,201,10976291,14285,0,1721351612,13035.75710681,51.80610023999907,53482.062385200006
2024-07-19,01:13:34.000,201,10976279,13925,0,1721351613,13035.73016156999,51.79905110999971,53482.03443672001
2024-07-19,01:13:35.000,201,10976279,14045,0,1721351614,13035.743634189996,51.79905110999971,53482.062385200006
2024-07-19,01:13:36.000,201,10976245,14005,0,1721351615,13035.73016156999,51.77085459000227,53482.02046248
2024-07-19,01:13:37.000,201,10976257,14085,0,1721351616,13035.75710681,51.78495285000099,53482.04841096
2024-07-19,01:13:38.000,201,10976272,13925,0,1721351617,13035.743634189996,51.763805460002914,53482.05539808001
2024-07-19,01:13:39.000,201,10976263,14085,0,1721351618,13035.75037049999,51.742658070004836,53482.01347536001
2024-07-19,01:13:40.000,201,10976281,13965,0,1721351619,13035.763843119996,51.7356089399982,53482.062385200006
2024-07-19,01:13:41.000,201,10976264,14325,0,1721351620,13035.73689788,51.72855980999884,53482.02046248
2024-07-19,01:13:42.000,201,10976269,14325,0,1721351621,13035.804260979996,51.756756330003554,53482.07635944
2024-07-19,01:13:43.000,201,10976293,14325,0,1721351622,13035.77731574,51.742658070004836,53482.041423840004
2024-07-19,01:13:44.000,201,10976282,14205,0,1721351623,13035.763843119996,51.749707200004195,53482.06937232
2024-07-19,01:13:45.000,201,10976216,14245,0,1721351624,13035.77057942999,51.72855980999884,53482.00648824
2024-07-19,01:13:46.000,201,10976300,14085,0,1721351625,13035.77057942999,51.763805460002914,53482.090333680004
2024-07-19,01:13:47.000,201,10976300,14445,0,1721351626,13035.790788359991,51.79905110999971,53482.04841096
2024-07-19,01:13:48.000,201,10976256,14165,0,1721351627,13035.75710681,51.82019849999779,53481.943604160006
2024-07-19,01:13:49.000,201,10976279,14085,0,1721351628,13035.810997289991,51.82724763000442,53481.992514000005
2024-07-19,01:13:50.000,201,10976258,14165,0,1721351629,13035.8177336,51.86249328000122,53482.00648824
2024-07-19,01:13:51.000,201,10976264,14085,0,1721351630,13035.804260979996,51.890689799998654,53481.96456552001
2024-07-19,01:13:52.000,201,10976294,13965,0,1721351631,13035.75710681,51.90478806000465,53481.97853976
2024-07-19,01:13:53.000,201,10976302,14245,0,1721351632,13035.77057942999,51.932984580002085,53482.00648824
2024-07-19,01:13:54.000,201,10976315,14245,0,1721351633,13035.75037049999,51.9470828400008,53481.97853976
2024-07-19,01:13:55.000,201,10976269,14045,0,1721351634,13035.790788359991,51.95413197000016,53481.943604160006
2024-07-19,01:13:56.000,201,10976286,14325,0,1721351635,13035.73689788,51.9470828400008,53481.922642800004
2024-07-19,01:13:57.000,201,10976291,14045,0,1721351636,13035.69648002,51.989377620004234,53481.943604160006
2024-07-19,01:13:58.000,201,10976253,14405,0,1721351637,13035.69648002,52.01052501000231,53481.95059128
2024-07-19,01:13:59.000,201,10976262,14285,0,1721351638,13035.703216329995,51.982328490004875,53481.95059128
2024-07-19,01:14:00.000,201,10976270,14485,0,1721351639,13035.68974370999,52.04577065999911,53481.93661704001
2024-07-19,01:14:01.000,201,10976275,14045,0,1721351640,13035.602171679995,52.00347588000295,53481.894694320006
2024-07-19,01:14:02.000,201,10976261,14005,0,1721351641,13035.54828119999,52.00347588000295,53481.91565568001
2024-07-19,01:14:03.000,201,10976288,14045,0,1721351642,13035.53480858,52.03167240000039,53481.9575784
2024-07-19,01:14:04.000,201,10976248,13965,0,1721351643,13035.50786333999,52.01052501000231,53481.90168144
2024-07-19,01:14:05.000,201,10976257,14205,0,1721351644,13035.460709169995,52.03167240000039,53481.88770720001
2024-07-19,01:14:06.000,201,10976280,13885,0,1721351645,13035.413555,52.04577065999911,53481.922642800004
2024-07-19,01:14:07.000,201,10976301,14045,0,1721351646,13035.420291309994,52.052819789998466,53481.88072008
2024-07-19,01:14:08.000,201,10976243,14205,0,1721351647,13035.400082379994,52.03872152999975,53481.88770720001
2024-07-19,01:14:09.000,201,10976257,13885,0,1721351648,13035.373137139999,52.04577065999911,53481.85975872
2024-07-19,01:14:10.000,201,10976275,14045,0,1721351649,13035.379873449994,52.04577065999911,53481.85975872
2024-07-19,01:14:11.000,201,10976260,14045,0,1721351650,13035.32598296999,52.02462327000103,53481.7829004
2024-07-19,01:14:12.000,201,10976283,14045,0,1721351651,13035.319246659994,52.00347588000295,53481.7829004
2024-07-19,01:14:13.000,201,10976253,14245,0,1721351652,13035.305774039989,51.96823022999888,53481.754951920004
2024-07-19,01:14:14.000,201,10976272,14285,0,1721351653,13035.292301419999,51.96118109999952,53481.76193904
2024-07-19,01:14:15.000,201,10976236,14045,0,1721351654,13035.224938319989,51.925935450002726,53481.78988752
2024-07-19,01:14:16.000,201,10976255,14045,0,1721351655,13035.265356179989,51.91888632000337,53481.78988752
2024-07-19,01:14:17.000,201,10976245,14045,0,1721351656,13035.251883559999,51.89773892999801,53481.76892616001
2024-07-19,01:14:18.000,201,10976300,14325,0,1721351657,13035.278828799994,51.890689799998654,53481.72001632001
2024-07-19,01:14:19.000,201,10976255,14245,0,1721351658,13035.258619869994,51.90478806000465,53481.754951920004
2024-07-19,01:14:20.000,201,10976222,14245,0,1721351659,13035.238410939994,51.876591539999936,53481.754951920004
2024-07-19,01:14:21.000,201,10976303,14125,0,1721351660,13035.258619869994,51.86954241000058,53481.775913280006
2024-07-19,01:14:22.000,201,10976256,13885,0,1721351661,13035.251883559999,51.86249328000122,53481.81084888
2024-07-19,01:14:23.000,201,10976262,14125,0,1721351662,13035.299037729994,51.82724763000442,53481.7829004
2024-07-19,01:14:24.000,201,10976262,13965,0,1721351663,13035.299037729994,51.81314936999843,53481.7130292
2024-07-19,01:14:25.000,201,10976249,14325,0,1721351664,13035.305774039989,51.82019849999779,53481.80386176
2024-07-19,01:14:26.000,201,10976252,13925,0,1721351665,13035.312510349999,51.84134589000314,53481.81084888
2024-07-19,01:14:27.000,201,10976243,13965,0,1721351666,13035.34619189999,51.86249328000122,53481.76892616001
2024-07-19,01:14:28.000,201,10976281,14565,0,1721351667,13035.359664519994,51.876591539999936,53481.85975872
2024-07-19,01:14:29.000,201,10976303,13925,0,1721351668,13035.332719279999,51.91183719000401,53481.83181024
2024-07-19,01:14:30.000,201,10976248,14365,0,1721351669,13035.319246659994,51.96118109999952,53481.8527716
2024-07-19,01:14:31.000,201,10976244,14205,0,1721351670,13035.339455589994,51.95413197000016,53481.824823120005
2024-07-19,01:14:32.000,201,10976285,14125,0,1721351671,13035.319246659994,51.940033710001444,53481.8527716
2024-07-19,01:14:33.000,201,10976302,13965,0,1721351672,13035.332719279999,51.9470828400008,53481.81084888
2024-07-19,01:14:34.000,201,10976256,14285,0,1721351673,13035.332719279999,51.96118109999952,53481.754951920004
2024-07-19,01:14:35.000,201,10976272,14045,0,1721351674,13035.38660975999,51.97527935999824,53481.81783600001
2024-07-19,01:14:36.000,201,10976256,13845,0,1721351675,13035.32598296999,51.989377620004234,53481.8527716
2024-07-19,01:14:37.000,201,10976282,14365,0,1721351676,13035.352928209999,51.982328490004875,53481.74796480001
2024-07-19,01:14:38.000,201,10976327,14285,0,1721351677,13035.352928209999,52.03167240000039,53481.81084888
2024-07-19,01:14:39.000,201,10976292,14165,0,1721351678,13035.319246659994,52.00347588000295,53481.83879736
2024-07-19,01:14:40.000,201,10976313,14085,0,1721351679,13035.339455589994,51.99642675000359,53481.824823120005
2024-07-19,01:14:41.000,201,10976290,14205,0,1721351680,13035.305774039989,52.04577065999911,53481.84578448001
2024-07-19,01:14:42.000,201,10976304,14045,0,1721351681,13035.319246659994,52.04577065999911,53481.83181024
2024-07-19,01:14:43.000,201,10976245,14085,0,1721351682,13035.312510349999,52.03872152999975,53481.86674584001
2024-07-19,01:14:44.000,201,10976316,14285,0,1721351683,13035.339455589994,52.03167240000039,53481.894694320006
2024-07-19,01:14:45.000,201,10976288,13885,0,1721351684,13035.332719279999,52.0951145700019,53481.84578448001
2024-07-19,01:14:46.000,201,10976263,14205,0,1721351685,13035.34619189999,52.052819789998466,53481.873732960004
2024-07-19,01:14:47.000,201,10976274,14165,0,1721351686,13035.352928209999,52.06691805000446,53481.824823120005
2024-07-19,01:14:48.000,201,10976298,14045,0,1721351687,13035.373137139999,52.059868919997825,53481.90866856
2024-07-19,01:14:49.000,201,10976243,14125,0,1721351688,13035.40681868999,52.02462327000103,53481.84578448001
2024-07-19,01:14:50.000,201,10976264,14205,0,1721351689,13035.440500239994,52.01757414000167,53481.83181024
2024-07-19,01:14:51.000,201,10976306,13885,0,1721351690,13035.45397286,52.059868919997825,53481.76892616001
2024-07-19,01:14:52.000,201,10976289,14245,0,1721351691,13035.47418179,52.052819789998466,53481.78988752
2024-07-19,01:14:53.000,201,10976267,14205,0,1721351692,13035.521335959995,52.03872152999975,53481.7829004
2024-07-19,01:14:54.000,201,10976272,14405,0,1721351693,13035.521335959995,52.02462327000103,53481.73399056
2024-07-19,01:14:55.000,201,10976251,14085,0,1721351694,13035.501127029995,52.03167240000039,53481.7829004
2024-07-19,01:14:56.000,201,10976255,14005,0,1721351695,13035.541544889995,52.059868919997825,53481.73399056
2024-07-19,01:14:57.000,201,10976234,14285,0,1721351696,13035.54828119999,52.02462327000103,53481.73399056
2024-07-19,01:14:58.000,201,10976249,14165,0,1721351697,13035.57522644,52.052819789998466,53481.76892616001
2024-07-19,01:14:59.000,201,10976310,14165,0,1721351698,13035.581962749995,52.03167240000039,53481.72001632001
2024-07-19,01:15:00.000,201,10976288,14045,0,1721351699,13035.59543537,52.01052501000231,53481.7829004
2024-07-19,01:15:01.000,201,10976269,14205,0,1721351700,13035.602171679995,52.04577065999911,53481.76193904
2024-07-19,01:15:02.000,201,10976286,14045,0,1721351701,13035.62911691999,52.07396718000382,53481.81783600001
2024-07-19,01:15:03.000,201,10976263,14005,0,1721351702,13035.60890798999,52.06691805000446,53481.76892616001
2024-07-19,01:15:04.000,201,10976269,14085,0,1721351703,13035.63585323,52.02462327000103,53481.74796480001
2024-07-19,01:15:05.000,201,10976290,14205,0,1721351704,13035.66953477999,52.059868919997825,53481.76193904
2024-07-19,01:15:06.000,201,10976274,13885,0,1721351705,13035.683007399995,52.059868919997825,53481.81084888
2024-07-19,01:15:07.000,201,10976284,13885,0,1721351706,13035.65606216,52.06691805000446,53481.76193904
2024-07-19,01:15:08.000,201,10976278,13725,0,1721351707,13035.68974370999,52.03167240000039,53481.76892616001
2024-07-19,01:15:09.000,201,10976260,14285,0,1721351708,13035.66953477999,52.04577065999911,53481.754951920004
2024-07-19,01:15:10.000,201,10976278,14005,0,1721351709,13035.703216329995,52.04577065999911,53481.727003440006
2024-07-19,01:15:11.000,201,10976320,14285,0,1721351710,13035.70995263999,52.059868919997825,53481.76193904
2024-07-19,01:15:12.000,201,10976274,14125,0,1721351711,13035.69648002,52.109212830000615,53481.727003440006
2024-07-19,01:15:13.000,201,10976284,14165,0,1721351712,13035.683007399995,52.0951145700019,53481.76892616001
2024-07-19,01:15:14.000,201,10976266,14045,0,1721351713,13035.66953477999,52.059868919997825,53481.74097768
2024-07-19,01:15:15.000,201,10976225,14285,0,1721351714,13035.65606216,52.07396718000382,53481.76193904
2024-07-19,01:15:16.000,201,10976281,14125,0,1721351715,13035.6156443,52.059868919997825,53481.80386176
2024-07-19,01:15:17.000,201,10976300,13845,0,1721351716,13035.66953477999,52.059868919997825,53481.84578448001
2024-07-19,01:15:18.000,201,10976293,13925,0,1721351717,13035.703216329995,52.04577065999911,53481.79687464001
2024-07-19,01:15:19.000,201,10976260,14325,0,1721351718,13035.68974370999,52.06691805000446,53481.86674584001
2024-07-19,01:15:20.000,201,10976319,13885,0,1721351719,13035.683007399995,52.08101631000318,53481.83879736
2024-07-19,01:15:21.000,201,10976301,14045,0,1721351720,13035.68974370999,52.08101631000318,53481.922642800004
2024-07-19,01:15:22.000,201,10976304,14485,0,1721351721,13035.69648002,52.07396718000382,53481.90168144
2024-07-19,01:15:23.000,201,10976297,13965,0,1721351722,13035.683007399995,52.07396718000382,53481.90168144
2024-07-19,01:15:24.000,201,10976272,14085,0,1721351723,13035.71668895,52.08101631000318,53481.894694320006
2024-07-19,01:15:25.000,201,10976261,14445,0,1721351724,13035.73016156999,52.08101631000318,53481.91565568001
2024-07-19,01:15:26.000,201,10976285,14085,0,1721351725,13035.73016156999,52.08806544000254,53481.92962992
2024-07-19,01:15:27.000,201,10976270,14045,0,1721351726,13035.75710681,52.158556740003405,53481.97155264
2024-07-19,01:15:28.000,201,10976273,14405,0,1721351727,13035.784052049996,52.165605870002764,53481.98552688001
2024-07-19,01:15:29.000,201,10976275,14205,0,1721351728,13035.810997289991,52.20790064999892,53482.01347536001
2024-07-19,01:15:30.000,201,10976312,14005,0,1721351729,13035.8177336,52.22904804000427,53481.992514000005
2024-07-19,01:15:31.000,201,10976286,14245,0,1721351730,13035.851415149991,52.25019543000235,53481.9575784
2024-07-19,01:15:32.000,201,10976264,14205,0,1721351731,13035.864887769996,52.27134282000043,53481.98552688001
2024-07-19,01:15:33.000,201,10976295,14005,0,1721351732,13035.864887769996,52.25724456000171,53481.99950112
2024-07-19,01:15:34.000,201,10976297,14005,0,1721351733,13035.918778250001,52.285441079999146,53481.9575784
2024-07-19,01:15:35.000,201,10976266,14085,0,1721351734,13035.959196110001,52.24314630000299,53482.01347536001
2024-07-19,01:15:36.000,201,10976297,13885,0,1721351735,13036.006350279997,52.20790064999892,53482.07635944
2024-07-19,01:15:37.000,201,10976272,14045,0,1721351736,13036.019822900002,52.17265500000212,53482.0274496
2024-07-19,01:15:38.000,201,10976286,14085,0,1721351737,13036.073713379992,52.17265500000212,53482.03443672001
2024-07-19,01:15:39.000,201,10976304,14005,0,1721351738,13036.087185999997,52.13740934999805,53482.01347536001
2024-07-19,01:15:40.000,201,10976274,14125,0,1721351739,13036.107394929997,52.08806544000254,53482.02046248
2024-07-19,01:15:41.000,201,10976330,13845,0,1721351740,13036.141076480002,52.06691805000446,53481.992514000005
2024-07-19,01:15:42.000,201,10976259,14005,0,1721351741,13036.201703270002,52.01757414000167,53482.01347536001
2024-07-19,01:15:43.000,201,10976285,13845,0,1721351742,13036.215175889993,51.989377620004234,53482.041423840004
2024-07-19,01:15:44.000,201,10976315,14485,0,1721351743,13036.248857439998,51.97527935999824,53482.041423840004
2024-07-19,01:15:45.000,201,10976319,14245,0,1721351744,13036.309484229998,51.982328490004875,53482.03443672001
2024-07-19,01:15:46.000,201,10976256,14125,0,1721351745,13036.302747919988,51.95413197000016,53481.992514000005
2024-07-19,01:15:47.000,201,10976252,14245,0,1721351746,13036.349902089998,51.982328490004875,53481.96456552001
2024-07-19,01:15:48.000,201,10976272,14045,0,1721351747,13036.390319949998,51.932984580002085,53482.041423840004
2024-07-19,01:15:49.000,201,10976275,14085,0,1721351748,13036.417265189993,51.90478806000465,53482.0274496
2024-07-19,01:15:50.000,201,10976303,14045,0,1721351749,13036.491364599999,51.890689799998654,53482.05539808001
2024-07-19,01:15:51.000,201,10976264,14125,0,1721351750,13036.484628289989,51.91888632000337,53481.98552688001
2024-07-19,01:15:52.000,201,10976287,14045,0,1721351751,13036.531782459999,51.91888632000337,53482.062385200006
2024-07-19,01:15:53.000,201,10976305,13885,0,1721351752,13036.511573529999,51.9470828400008,53481.97853976
2024-07-19,01:15:54.000,201,10976322,14245,0,1721351753,13036.58567293999,51.9470828400008,53481.95059128
2024-07-19,01:15:55.000,201,10976275,13965,0,1721351754,13036.639563419994,51.982328490004875,53482.01347536001
2024-07-19,01:15:56.000,201,10976297,14405,0,1721351755,13036.65303604,51.96823022999888,53482.04841096
2024-07-19,01:15:57.000,201,10976309,14045,0,1721351756,13036.679981279995,52.01757414000167,53482.00648824
2024-07-19,01:15:58.000,201,10976323,13885,0,1721351757,13036.679981279995,52.03167240000039,53482.08334656001
2024-07-19,01:15:59.000,201,10976277,14245,0,1721351758,13036.71366283,52.08101631000318,53482.0973208
2024-07-19,01:16:00.000,201,10976278,14045,0,1721351759,13036.6934539,52.116261959999974,53482.0973208
2024-07-19,01:16:01.000,201,10976289,14165,0,1721351760,13036.74734437999,52.151507610004046,53482.062385200006
2024-07-19,01:16:02.000,201,10976300,13885,0,1721351761,13036.74734437999,52.25019543000235,53482.13924352
2024-07-19,01:16:03.000,201,10976267,14005,0,1721351762,13036.781025929995,52.27134282000043,53482.041423840004
2024-07-19,01:16:04.000,201,10976311,14085,0,1721351763,13036.79449855,52.31363760000386,53482.13225640001
2024-07-19,01:16:05.000,201,10976272,14245,0,1721351764,13036.841652719995,52.348883250000654,53482.19514048
2024-07-19,01:16:06.000,201,10976274,14045,0,1721351765,13036.83491641,52.37003063999873,53482.19514048
2024-07-19,01:16:07.000,201,10976295,14045,0,1721351766,13036.84838902999,52.41937455000152,53482.230076080006
2024-07-19,01:16:08.000,201,10976326,14285,0,1721351767,13036.841652719995,52.45462019999832,53482.24405032
2024-07-19,01:16:09.000,201,10976260,14245,0,1721351768,13036.821443789995,52.47576759000367,53482.29994728001
2024-07-19,01:16:10.000,201,10976288,14045,0,1721351769,13036.861861649995,52.46871846000431,53482.20212760001
2024-07-19,01:16:11.000,201,10976297,14005,0,1721351770,13036.86859795999,52.49691498000175,53482.21610184
2024-07-19,01:16:12.000,201,10976317,14405,0,1721351771,13036.882070579995,52.511013240000466,53482.24405032
2024-07-19,01:16:13.000,201,10976244,14085,0,1721351772,13036.94943367999,52.50396411000111,53482.21610184
2024-07-19,01:16:14.000,201,10976322,14325,0,1721351773,13036.93596106,52.48281672000303,53482.24405032
2024-07-19,01:16:15.000,201,10976265,14085,0,1721351774,13036.942697369996,52.48986585000239,53482.278985920006
2024-07-19,01:16:16.000,201,10976321,13965,0,1721351775,13036.99658785,52.511013240000466,53482.28597304
2024-07-19,01:16:17.000,201,10976279,14045,0,1721351776,13036.983115229996,52.518062369999825,53482.31392152
2024-07-19,01:16:18.000,201,10976286,13885,0,1721351777,13037.023533089996,52.518062369999825,53482.34187
2024-07-19,01:16:19.000,201,10976288,14205,0,1721351778,13037.023533089996,52.518062369999825,53482.36981848001
2024-07-19,01:16:20.000,201,10976287,14045,0,1721351779,13037.050478329991,52.48986585000239,53482.41872832001
2024-07-19,01:16:21.000,201,10976278,14245,0,1721351780,13037.043742019996,52.518062369999825,53482.35584424
2024-07-19,01:16:22.000,201,10976300,14365,0,1721351781,13037.097632500001,52.518062369999825,53482.39077984001
2024-07-19,01:16:23.000,201,10976322,14285,0,1721351782,13037.097632500001,52.5392097599979,53482.36283136
2024-07-19,01:16:24.000,201,10976296,14005,0,1721351783,13037.117841430001,52.518062369999825,53482.34885712001
2024-07-19,01:16:25.000,201,10976286,14205,0,1721351784,13037.104368809996,52.47576759000367,53482.36981848001
2024-07-19,01:16:26.000,201,10976270,14245,0,1721351785,13037.124577739996,52.47576759000367,53482.34885712001
2024-07-19,01:16:27.000,201,10976253,14245,0,1721351786,13037.097632500001,52.47576759000367,53482.258024560004
2024-07-19,01:16:28.000,201,10976254,14125,0,1721351787,13037.111105119991,52.48986585000239,53482.21610184
2024-07-19,01:16:29.000,201,10976262,14085,0,1721351788,13037.090896189991,52.46871846000431,53482.2370632
2024-07-19,01:16:30.000,201,10976313,14245,0,1721351789,13037.104368809996,52.49691498000175,53482.32090864001
2024-07-19,01:16:31.000,201,10976290,13765,0,1721351790,13037.131314049991,52.49691498000175,53482.26501168
2024-07-19,01:16:32.000,201,10976229,14245,0,1721351791,13037.151522979992,52.525111499999184,53482.27199880001
2024-07-19,01:16:33.000,201,10976243,13885,0,1721351792,13037.205413459997,52.53216062999854,53482.26501168
2024-07-19,01:16:34.000,201,10976243,13885,0,1721351793,13037.218886080002,52.53216062999854,53482.26501168
2024-07-19,01:16:35.000,201,10976252,14085,0,1721351794,13037.252567629992,52.49691498000175,53482.21610184
2024-07-19,01:16:36.000,201,10976256,14125,0,1721351795,13037.272776559992,52.46871846000431,53482.258024560004
2024-07-19,01:16:37.000,201,10976221,14285,0,1721351796,13037.306458109997,52.48281672000303,53482.26501168
2024-07-19,01:16:38.000,201,10976248,13965,0,1721351797,13037.326667039997,52.43347281000024,53482.31392152
2024-07-19,01:16:39.000,201,10976250,14125,0,1721351798,13037.387293829997,52.42642368000088,53482.29296016
2024-07-19,01:16:40.000,201,10976259,14245,0,1721351799,13037.427711689998,52.4052762900028,53482.32090864001
2024-07-19,01:16:41.000,201,10976255,14085,0,1721351800,13037.495074789993,52.41232542000216,53482.38379272
2024-07-19,01:16:42.000,201,10976275,14045,0,1721351801,13037.522020029988,52.41232542000216,53482.4117412
2024-07-19,01:16:43.000,201,10976285,14485,0,1721351802,13037.562437889988,52.391178030004085,53482.425715440004
2024-07-19,01:16:44.000,201,10976319,14205,0,1721351803,13037.582646819988,52.384128900004725,53482.40475408
2024-07-19,01:16:45.000,201,10976232,14045,0,1721351804,13037.623064679989,52.384128900004725,53482.40475408
2024-07-19,01:16:46.000,201,10976288,14125,0,1721351805,13037.643273609989,52.384128900004725,53482.425715440004
2024-07-19,01:16:47.000,201,10976278,14045,0,1721351806,13037.629800989998,52.391178030004085,53482.46763816001
2024-07-19,01:16:48.000,201,10976252,14085,0,1721351807,13037.643273609989,52.398227160003444,53482.47462528
2024-07-19,01:16:49.000,201,10976270,14285,0,1721351808,13037.650009919998,52.41232542000216,53482.46065104
2024-07-19,01:16:50.000,201,10976325,14125,0,1721351809,13037.643273609989,52.41232542000216,53482.43968968001
2024-07-19,01:16:51.000,201,10976279,14005,0,1721351810,13037.683691469989,52.391178030004085,53482.39077984001
2024-07-19,01:16:52.000,201,10976240,14405,0,1721351811,13037.683691469989,52.42642368000088,53482.397766960006
2024-07-19,01:16:53.000,201,10976274,14125,0,1721351812,13037.690427779999,52.42642368000088,53482.38379272
2024-07-19,01:16:54.000,201,10976304,14405,0,1721351813,13037.724109329989,52.41937455000152,53482.425715440004
2024-07-19,01:16:55.000,201,10976234,14045,0,1721351814,13037.76452718999,52.4052762900028,53482.495586640005
2024-07-19,01:16:56.000,201,10976259,14005,0,1721351815,13037.751054569999,52.41232542000216,53482.52353512
2024-07-19,01:16:57.000,201,10976275,14165,0,1721351816,13037.791472429999,52.41232542000216,53482.544496480004
2024-07-19,01:16:58.000,201,10976275,14125,0,1721351817,13037.80494504999,52.398227160003444,53482.53750936001
2024-07-19,01:16:59.000,201,10976306,14085,0,1721351818,13037.818417669994,52.391178030004085,53482.5514836
2024-07-19,01:17:00.000,201,10976243,14405,0,1721351819,13037.86557183999,52.384128900004725,53482.52353512
2024-07-19,01:17:01.000,201,10976220,13885,0,1721351820,13037.89251708,52.37707976999809,53482.57244496
2024-07-19,01:17:02.000,201,10976257,14165,0,1721351821,13037.93293494,52.37003063999873,53482.62834192
2024-07-19,01:17:03.000,201,10976259,14245,0,1721351822,13037.94640755999,52.41232542000216,53482.614367680006
2024-07-19,01:17:04.000,201,10976240,14085,0,1721351823,13037.93293494,52.37707976999809,53482.544496480004
2024-07-19,01:17:05.000,201,10976232,14165,0,1721351824,13037.94640755999,52.398227160003444,53482.55847072001
2024-07-19,01:17:06.000,201,10976274,14085,0,1721351825,13037.96661648999,52.398227160003444,53482.53052224
2024-07-19,01:17:07.000,201,10976269,14205,0,1721351826,13037.95314387,52.384128900004725,53482.50257376
2024-07-19,01:17:08.000,201,10976278,14205,0,1721351827,13037.939671249995,52.398227160003444,53482.565457840006
2024-07-19,01:17:09.000,201,10976288,14045,0,1721351828,13037.9733528,52.41232542000216,53482.60039344
2024-07-19,01:17:10.000,201,10976277,14405,0,1721351829,13037.980089109995,52.4405219399996,53482.565457840006
2024-07-19,01:17:11.000,201,10976261,14325,0,1721351830,13037.980089109995,52.45462019999832,53482.57244496
2024-07-19,01:17:12.000,201,10976298,14245,0,1721351831,13037.9733528,52.4405219399996,53482.60039344
2024-07-19,01:17:13.000,201,10976301,14165,0,1721351832,13037.95314387,52.47576759000367,53482.593406320004
2024-07-19,01:17:14.000,201,10976308,14325,0,1721351833,13038.000298039995,52.4405219399996,53482.62834192
2024-07-19,01:17:15.000,201,10976277,14045,0,1721351834,13037.9733528,52.4405219399996,53482.57244496
2024-07-19,01:17:16.000,201,10976288,14045,0,1721351835,13037.980089109995,52.45462019999832,53482.55847072001
2024-07-19,01:17:17.000,201,10976256,14085,0,1721351836,13037.96661648999,52.47576759000367,53482.50956088
2024-07-19,01:17:18.000,201,10976300,14005,0,1721351837,13037.959880179995,52.53216062999854,53482.593406320004
2024-07-19,01:17:19.000,201,10976290,14365,0,1721351838,13037.99356173,52.560357150003256,53482.57943208
2024-07-19,01:17:20.000,201,10976311,14205,0,1721351839,13037.99356173,52.5392097599979,53482.495586640005
2024-07-19,01:17:21.000,201,10976263,13765,0,1721351840,13037.99356173,52.59560280000005,53482.46065104
2024-07-19,01:17:22.000,201,10976302,14325,0,1721351841,13038.05418852,52.58150454000133,53482.50257376
2024-07-19,01:17:23.000,201,10976293,14045,0,1721351842,13038.06766113999,52.59560280000005,53482.46763816001
2024-07-19,01:17:24.000,201,10976255,13725,0,1721351843,13038.10807899999,52.59560280000005,53482.47462528
2024-07-19,01:17:25.000,201,10976294,14285,0,1721351844,13038.10807899999,52.623799320004764,53482.53052224
2024-07-19,01:17:26.000,201,10976296,14165,0,1721351845,13038.10807899999,52.60970105999877,53482.495586640005
2024-07-19,01:17:27.000,201,10976246,14125,0,1721351846,13038.121551619995,52.60970105999877,53482.48859952001
2024-07-19,01:17:28.000,201,10976267,14365,0,1721351847,13038.15523317,52.6519958400022,53482.5514836
2024-07-19,01:17:29.000,201,10976271,14325,0,1721351848,13038.16870578999,52.63789758000348,53482.50956088
2024-07-19,01:17:30.000,201,10976320,14085,0,1721351849,13038.14849685999,52.6519958400022,53482.48859952001
2024-07-19,01:17:31.000,201,10976225,13885,0,1721351850,13038.13502424,52.68019235999964,53482.46763816001
2024-07-19,01:17:32.000,201,10976292,14085,0,1721351851,13038.12828792999,52.67314323000028,53482.50257376
2024-07-19,01:17:33.000,201,10976241,14205,0,1721351852,13038.141760549996,52.694290619998355,53482.46763816001
2024-07-19,01:17:34.000,201,10976225,13965,0,1721351853,13038.14849685999,52.70838888000435,53482.495586640005
2024-07-19,01:17:35.000,201,10976244,14125,0,1721351854,13038.11481531,52.743634530001145,53482.5514836
2024-07-19,01:17:36.000,201,10976258,14165,0,1721351855,13038.12828792999,52.77888017999794,53482.60039344
2024-07-19,01:17:37.000,201,10976296,13965,0,1721351856,13038.07439745,52.750683660000504,53482.53052224
2024-07-19,01:17:38.000,201,10976277,14045,0,1721351857,13038.06766113999,52.83527322000009,53482.52353512
2024-07-19,01:17:39.000,201,10976263,14125,0,1721351858,13038.060924829995,52.87051887000416,53482.50257376
2024-07-19,01:17:40.000,201,10976275,14085,0,1721351859,13038.07439745,52.85642060999817,53482.565457840006
2024-07-19,01:17:41.000,201,10976258,14085,0,1721351860,13038.08787006999,52.88461713000288,53482.544496480004
2024-07-19,01:17:42.000,201,10976287,13965,0,1721351861,13038.05418852,52.89166626000224,53482.544496480004
2024-07-19,01:17:43.000,201,10976292,14285,0,1721351862,13038.081133759995,52.91281365000032,53482.565457840006
2024-07-19,01:17:44.000,201,10976298,14125,0,1721351863,13038.08787006999,52.94101016999775,53482.565457840006
2024-07-19,01:17:45.000,201,10976243,14085,0,1721351864,13038.060924829995,52.926911909999035,53482.614367680006
2024-07-19,01:17:46.000,201,10976269,14205,0,1721351865,13038.081133759995,52.90576452000096,53482.70520024001
2024-07-19,01:17:47.000,201,10976243,14205,0,1721351866,13038.060924829995,52.88461713000288,53482.67026464
2024-07-19,01:17:48.000,201,10976229,13965,0,1721351867,13038.07439745,52.88461713000288,53482.64930328
2024-07-19,01:17:49.000,201,10976297,14245,0,1721351868,13038.02724327999,52.84232234999945,53482.63532904001
2024-07-19,01:17:50.000,201,10976274,14285,0,1721351869,13038.04745220999,52.81412583000201,53482.58641920001
2024-07-19,01:17:51.000,201,10976287,13925,0,1721351870,13038.000298039995,52.800027570003294,53482.57943208
2024-07-19,01:17:52.000,201,10976257,13885,0,1721351871,13038.020506969995,52.792978440003935,53482.67026464
2024-07-19,01:17:53.000,201,10976307,14285,0,1721351872,13038.000298039995,52.750683660000504,53482.6213548
2024-07-19,01:17:54.000,201,10976259,14245,0,1721351873,13038.000298039995,52.76478191999922,53482.6213548
2024-07-19,01:17:55.000,201,10976293,14325,0,1721351874,13038.000298039995,52.72248714000307,53482.65629040001
2024-07-19,01:17:56.000,201,10976272,13885,0,1721351875,13038.01377066,52.72953627000243,53482.63532904001
2024-07-19,01:17:57.000,201,10976229,14005,0,1721351876,13038.040715899995,52.70838888000435,53482.70520024001
2024-07-19,01:17:58.000,201,10976273,14165,0,1721351877,13038.03397959,52.701339749997715,53482.67026464
2024-07-19,01:17:59.000,201,10976268,14165,0,1721351878,13037.99356173,52.736585400001786,53482.712187360004
2024-07-19,01:18:00.000,201,10976252,14085,0,1721351879,13038.00703434999,52.72248714000307,53482.60738056001
2024-07-19,01:18:01.000,201,10976260,14085,0,1721351880,13038.04745220999,52.70838888000435,53482.60039344
2024-07-19,01:18:02.000,201,10976224,14165,0,1721351881,13037.980089109995,52.68019235999964,53482.57943208
2024-07-19,01:18:03.000,201,10976229,14085,0,1721351882,13037.99356173,52.65904497000156,53482.565457840006
2024-07-19,01:18:04.000,201,10976279,14205,0,1721351883,13038.000298039995,52.65904497000156,53482.60738056001
2024-07-19,01:18:05.000,201,10976262,14045,0,1721351884,13038.040715899995,52.63789758000348,53482.62834192
2024-07-19,01:18:06.000,201,10976323,14085,0,1721351885,13038.04745220999,52.61675018999813,53482.65629040001
2024-07-19,01:18:07.000,201,10976217,14485,0,1721351886,13038.040715899995,52.60265192999941,53482.67725176
2024-07-19,01:18:08.000,201,10976264,14245,0,1721351887,13038.01377066,52.60970105999877,53482.60738056001
2024-07-19,01:18:09.000,201,10976257,13965,0,1721351888,13038.02724327999,52.560357150003256,53482.63532904001
2024-07-19,01:18:10.000,201,10976262,14045,0,1721351889,13038.01377066,52.518062369999825,53482.64231616
2024-07-19,01:18:11.000,201,10976266,14045,0,1721351890,13038.02724327999,52.49691498000175,53482.593406320004
2024-07-19,01:18:12.000,201,10976293,14165,0,1721351891,13038.01377066,52.50396411000111,53482.60039344
2024-07-19,01:18:13.000,201,10976266,14045,0,1721351892,13038.01377066,52.50396411000111,53482.544496480004
2024-07-19,01:18:14.000,201,10976284,13965,0,1721351893,13038.02724327999,52.54625889000454,53482.52353512
2024-07-19,01:18:15.000,201,10976231,14245,0,1721351894,13038.04745220999,52.5533080200039,53482.55847072001
2024-07-19,01:18:16.000,201,10976234,14005,0,1721351895,13038.05418852,52.567406280002615,53482.64231616
2024-07-19,01:18:17.000,201,10976243,14085,0,1721351896,13038.02724327999,52.5533080200039,53482.495586640005
2024-07-19,01:18:18.000,201,10976278,14125,0,1721351897,13038.040715899995,52.567406280002615,53482.48859952001
2024-07-19,01:18:19.000,201,10976274,14085,0,1721351898,13038.040715899995,52.574455410001974,53482.51654800001
2024-07-19,01:18:20.000,201,10976244,13925,0,1721351899,13038.06766113999,52.58855367000069,53482.51654800001
2024-07-19,01:18:21.000,201,10976282,14405,0,1721351900,13038.020506969995,52.574455410001974,53482.57943208
2024-07-19,01:18:22.000,201,10976297,14005,0,1721351901,13037.99356173,52.623799320004764,53482.55847072001
2024-07-19,01:18:23.000,201,10976240,14565,0,1721351902,13037.980089109995,52.66609410000092,53482.55847072001
2024-07-19,01:18:24.000,201,10976249,14045,0,1721351903,13037.96661648999,52.6519958400022,53482.58641920001
2024-07-19,01:18:25.000,201,10976274,14045,0,1721351904,13037.90598969999,52.687241489998996,53482.565457840006
2024-07-19,01:18:26.000,201,10976263,14045,0,1721351905,13037.959880179995,52.72953627000243,53482.60738056001
2024-07-19,01:18:27.000,201,10976286,14285,0,1721351906,13037.96661648999,52.750683660000504,53482.60738056001
2024-07-19,01:18:28.000,201,10976258,14245,0,1721351907,13037.95314387,52.72953627000243,53482.60738056001
2024-07-19,01:18:29.000,201,10976230,14005,0,1721351908,13037.9733528,52.77888017999794,53482.6213548
2024-07-19,01:18:30.000,201,10976255,14085,0,1721351909,13037.96661648999,52.792978440003935,53482.6213548
2024-07-19,01:18:31.000,201,10976245,13965,0,1721351910,13037.93293494,52.785929310004576,53482.62834192
2024-07-19,01:18:32.000,201,10976294,13885,0,1721351911,13037.98682541999,52.80707670000265,53482.68423888001
2024-07-19,01:18:33.000,201,10976235,14125,0,1721351912,13037.99356173,52.800027570003294,53482.63532904001
2024-07-19,01:18:34.000,201,10976305,14045,0,1721351913,13038.000298039995,52.800027570003294,53482.712187360004
2024-07-19,01:18:35.000,201,10976275,13965,0,1721351914,13038.020506969995,52.81412583000201,53482.691226
2024-07-19,01:18:36.000,201,10976278,14165,0,1721351915,13038.000298039995,52.80707670000265,53482.68423888001
2024-07-19,01:18:37.000,201,10976253,14165,0,1721351916,13038.01377066,52.81412583000201,53482.67725176
2024-07-19,01:18:38.000,201,10976309,14005,0,1721351917,13038.03397959,52.792978440003935,53482.72616160001
2024-07-19,01:18:39.000,201,10976287,14245,0,1721351918,13038.03397959,52.792978440003935,53482.733148720006
2024-07-19,01:18:40.000,201,10976285,14205,0,1721351919,13038.05418852,52.71543801000371,53482.733148720006
2024-07-19,01:18:41.000,201,10976265,14245,0,1721351920,13038.060924829995,52.72953627000243,53482.70520024001
2024-07-19,01:18:42.000,201,10976270,14125,0,1721351921,13038.04745220999,52.694290619998355,53482.64930328
2024-07-19,01:18:43.000,201,10976255,13925,0,1721351922,13038.040715899995,52.694290619998355,53482.68423888001
2024-07-19,01:18:44.000,201,10976279,13925,0,1721351923,13038.06766113999,52.67314323000028,53482.733148720006
2024-07-19,01:18:45.000,201,10976221,14045,0,1721351924,13038.101342689995,52.63789758000348,53482.76808432
2024-07-19,01:18:46.000,201,10976286,13805,0,1721351925,13038.101342689995,52.623799320004764,53482.69821312
2024-07-19,01:18:47.000,201,10976279,13965,0,1721351926,13038.141760549996,52.58150454000133,53482.70520024001
2024-07-19,01:18:48.000,201,10976296,13805,0,1721351927,13038.1754421,52.560357150003256,53482.71917448
2024-07-19,01:18:49.000,201,10976280,14245,0,1721351928,13038.182178409996,52.518062369999825,53482.663277520005
2024-07-19,01:18:50.000,201,10976228,14005,0,1721351929,13038.21585996,52.44757106999896,53482.5514836
2024-07-19,01:18:51.000,201,10976275,14085,0,1721351930,13038.249541509991,52.4405219399996,53482.565457840006
2024-07-19,01:18:52.000,201,10976257,14085,0,1721351931,13038.249541509991,52.44757106999896,53482.57943208
2024-07-19,01:18:53.000,201,10976266,13925,0,1721351932,13038.316904610001,52.45462019999832,53482.68423888001
2024-07-19,01:18:54.000,201,10976305,13925,0,1721351933,13038.316904610001,52.398227160003444,53482.74013584
2024-07-19,01:18:55.000,201,10976294,14085,0,1721351934,13038.323640919996,52.384128900004725,53482.74013584
2024-07-19,01:18:56.000,201,10976266,14005,0,1721351935,13038.316904610001,52.41937455000152,53482.691226
2024-07-19,01:18:57.000,201,10976246,13965,0,1721351936,13038.343849849996,52.37003063999873,53482.67725176
2024-07-19,01:18:58.000,201,10976266,14245,0,1721351937,13038.343849849996,52.4052762900028,53482.712187360004
2024-07-19,01:18:59.000,201,10976279,14045,0,1721351938,13038.391004019992,52.41232542000216,53482.74712296
2024-07-19,01:19:00.000,201,10976276,13965,0,1721351939,13038.391004019992,52.41232542000216,53482.782058560006
2024-07-19,01:19:01.000,201,10976263,14085,0,1721351940,13038.397740330001,52.384128900004725,53482.78904568
2024-07-19,01:19:02.000,201,10976279,14365,0,1721351941,13038.370795089992,52.4052762900028,53482.77507144001
2024-07-19,01:19:03.000,201,10976251,13925,0,1721351942,13038.384267709996,52.42642368000088,53482.74013584
2024-07-19,01:19:04.000,201,10976275,13965,0,1721351943,13038.370795089992,52.41937455000152,53482.67725176
2024-07-19,01:19:05.000,201,10976270,14085,0,1721351944,13038.337113540001,52.4052762900028,53482.70520024001
2024-07-19,01:19:06.000,201,10976279,14085,0,1721351945,13038.343849849996,52.41937455000152,53482.663277520005
2024-07-19,01:19:07.000,201,10976279,14005,0,1721351946,13038.330377229991,52.48281672000303,53482.71917448
2024-07-19,01:19:08.000,201,10976265,13845,0,1721351947,13038.316904610001,52.48986585000239,53482.75411008001
2024-07-19,01:19:09.000,201,10976281,14045,0,1721351948,13038.323640919996,52.50396411000111,53482.74013584
2024-07-19,01:19:10.000,201,10976267,14245,0,1721351949,13038.283223059996,52.53216062999854,53482.74013584
2024-07-19,01:19:11.000,201,10976246,14245,0,1721351950,13038.25627782,52.5392097599979,53482.733148720006
2024-07-19,01:19:12.000,201,10976243,14165,0,1721351951,13038.23606889,52.54625889000454,53482.70520024001
2024-07-19,01:19:13.000,201,10976259,14205,0,1721351952,13038.21585996,52.567406280002615,53482.71917448
2024-07-19,01:19:14.000,201,10976266,14125,0,1721351953,13038.19565103,52.5533080200039,53482.64930328
2024-07-19,01:19:15.000,201,10976277,14085,0,1721351954,13038.1754421,52.59560280000005,53482.712187360004
2024-07-19,01:19:16.000,201,10976289,13925,0,1721351955,13038.15523317,52.574455410001974,53482.74013584
2024-07-19,01:19:17.000,201,10976272,13885,0,1721351956,13038.161969479996,52.58855367000069,53482.78904568
2024-07-19,01:19:18.000,201,10976257,13805,0,1721351957,13038.12828792999,52.623799320004764,53482.74013584
2024-07-19,01:19:19.000,201,10976251,13925,0,1721351958,13038.11481531,52.58855367000069,53482.733148720006
2024-07-19,01:19:20.000,201,10976298,13885,0,1721351959,13038.06766113999,52.54625889000454,53482.78904568
2024-07-19,01:19:21.000,201,10976245,14245,0,1721351960,13038.09460638,52.560357150003256,53482.733148720006
2024-07-19,01:19:22.000,201,10976290,13965,0,1721351961,13038.06766113999,52.53216062999854,53482.7960328
2024-07-19,01:19:23.000,201,10976237,14085,0,1721351962,13038.03397959,52.560357150003256,53482.81000704
2024-07-19,01:19:24.000,201,10976269,13925,0,1721351963,13038.04745220999,52.5392097599979,53482.75411008001
2024-07-19,01:19:25.000,201,10976295,13925,0,1721351964,13038.05418852,52.518062369999825,53482.67725176
2024-07-19,01:19:26.000,201,10976252,14245,0,1721351965,13038.02724327999,52.48986585000239,53482.65629040001
2024-07-19,01:19:27.000,201,10976270,13885,0,1721351966,13038.040715899995,52.47576759000367,53482.6213548
2024-07-19,01:19:28.000,201,10976276,14165,0,1721351967,13038.07439745,52.45462019999832,53482.64231616
2024-07-19,01:19:29.000,201,10976252,14245,0,1721351968,13038.08787006999,52.4405219399996,53482.614367680006
2024-07-19,01:19:30.000,201,10976232,13685,0,1721351969,13038.101342689995,52.45462019999832,53482.64231616
2024-07-19,01:19:31.000,201,10976259,14245,0,1721351970,13038.14849685999,52.42642368000088,53482.65629040001
2024-07-19,01:19:32.000,201,10976258,13805,0,1721351971,13038.202387339996,52.391178030004085,53482.60738056001
2024-07-19,01:19:33.000,201,10976218,13845,0,1721351972,13038.21585996,52.42642368000088,53482.64231616
2024-07-19,01:19:34.000,201,10976277,14005,0,1721351973,13038.242805199996,52.384128900004725,53482.593406320004
2024-07-19,01:19:35.000,201,10976240,14165,0,1721351974,13038.283223059996,52.36298150999937,53482.62834192
2024-07-19,01:19:36.000,201,10976274,13885,0,1721351975,13038.310168299991,52.37707976999809,53482.6213548
2024-07-19,01:19:37.000,201,10976275,13805,0,1721351976,13038.350586159992,52.32068673000322,53482.60738056001
2024-07-19,01:19:38.000,201,10976259,14005,0,1721351977,13038.377531400001,52.348883250000654,53482.593406320004
2024-07-19,01:19:39.000,201,10976252,13885,0,1721351978,13038.411212949992,52.32068673000322,53482.60039344
2024-07-19,01:19:40.000,201,10976282,13805,0,1721351979,13038.438158190002,52.334784990001936,53482.53750936001
2024-07-19,01:19:41.000,201,10976254,13845,0,1721351980,13038.397740330001,52.292490209998505,53482.544496480004
2024-07-19,01:19:42.000,201,10976249,13925,0,1721351981,13038.458367120002,52.3065884700045,53482.565457840006
2024-07-19,01:19:43.000,201,10976227,13965,0,1721351982,13038.444894499997,52.285441079999146,53482.55847072001
2024-07-19,01:19:44.000,201,10976263,13845,0,1721351983,13038.478576050002,52.27839194999979,53482.55847072001
2024-07-19,01:19:45.000,201,10976264,13925,0,1721351984,13038.458367120002,52.32068673000322,53482.57943208
2024-07-19,01:19:46.000,201,10976273,14005,0,1721351985,13038.465103429997,52.299539339997864,53482.52353512
2024-07-19,01:19:47.000,201,10976275,13805,0,1721351986,13038.471839739992,52.348883250000654,53482.593406320004
2024-07-19,01:19:48.000,201,10976298,13965,0,1721351987,13038.465103429997,52.334784990001936,53482.5514836
2024-07-19,01:19:49.000,201,10976269,13965,0,1721351988,13038.424685569997,52.37003063999873,53482.57244496
2024-07-19,01:19:50.000,201,10976267,14245,0,1721351989,13038.411212949992,52.334784990001936,53482.60039344
2024-07-19,01:19:51.000,201,10976239,13965,0,1721351990,13038.384267709996,52.348883250000654,53482.5514836
2024-07-19,01:19:52.000,201,10976258,13885,0,1721351991,13038.370795089992,52.37003063999873,53482.47462528
2024-07-19,01:19:53.000,201,10976220,14005,0,1721351992,13038.350586159992,52.37003063999873,53482.51654800001
2024-07-19,01:19:54.000,201,10976282,14005,0,1721351993,13038.283223059996,52.348883250000654,53482.52353512
2024-07-19,01:19:55.000,201,10976270,14005,0,1721351994,13038.289959369991,52.37003063999873,53482.495586640005
2024-07-19,01:19:56.000,201,10976243,13925,0,1721351995,13038.296695680001,52.348883250000654,53482.53052224
2024-07-19,01:19:57.000,201,10976214,13845,0,1721351996,13038.276486750001,52.327735860002576,53482.544496480004
2024-07-19,01:19:58.000,201,10976267,13845,0,1721351997,13038.229332579991,52.348883250000654,53482.52353512
2024-07-19,01:19:59.000,201,10976226,14165,0,1721351998,13038.209123649991,52.32068673000322,53482.50257376
2024-07-19,01:20:00.000,201,10976268,14005,0,1721351999,13038.18891471999,52.292490209998505,53482.50257376
2024-07-19,01:20:01.000,201,10976225,14085,0,1721352000,13038.182178409996,52.292490209998505,53482.50257376
2024-07-19,01:20:02.000,201,10976252,13845,0,1721352001,13038.182178409996,52.292490209998505,53482.544496480004
2024-07-19,01:20:03.000,201,10976223,13925,0,1721352002,13038.15523317,52.27134282000043,53482.5514836
2024-07-19,01:20:04.000,201,10976243,13805,0,1721352003,13038.161969479996,52.24314630000299,53482.495586640005
2024-07-19,01:20:05.000,201,10976278,13925,0,1721352004,13038.209123649991,52.22904804000427,53482.544496480004
2024-07-19,01:20:06.000,201,10976194,13725,0,1721352005,13038.161969479996,52.23609717000363,53482.4816124
2024-07-19,01:20:07.000,201,10976214,14125,0,1721352006,13038.14849685999,52.1938023900002,53482.43270256
2024-07-19,01:20:08.000,201,10976249,14245,0,1721352007,13038.14849685999,52.17265500000212,53482.46065104
2024-07-19,01:20:09.000,201,10976284,14245,0,1721352008,13038.13502424,52.165605870002764,53482.46763816001
2024-07-19,01:20:10.000,201,10976278,14165,0,1721352009,13038.1754421,52.158556740003405,53482.50257376
2024-07-19,01:20:11.000,201,10976261,14005,0,1721352010,13038.15523317,52.158556740003405,53482.50956088
2024-07-19,01:20:12.000,201,10976256,13885,0,1721352011,13038.21585996,52.14445848000469,53482.46065104
2024-07-19,01:20:13.000,201,10976234,14045,0,1721352012,13038.202387339996,52.116261959999974,53482.46065104
2024-07-19,01:20:14.000,201,10976254,13885,0,1721352013,13038.25627782,52.13740934999805,53482.50956088
2024-07-19,01:20:15.000,201,10976283,13925,0,1721352014,13038.25627782,52.0951145700019,53482.46065104
2024-07-19,01:20:16.000,201,10976268,14205,0,1721352015,13038.263014129996,52.116261959999974,53482.55847072001
2024-07-19,01:20:17.000,201,10976315,13845,0,1721352016,13038.249541509991,52.0951145700019,53482.50956088
2024-07-19,01:20:18.000,201,10976266,13925,0,1721352017,13038.263014129996,52.07396718000382,53482.565457840006
2024-07-19,01:20:19.000,201,10976278,13925,0,1721352018,13038.283223059996,52.052819789998466,53482.46763816001
2024-07-19,01:20:20.000,201,10976255,14405,0,1721352019,13038.316904610001,52.052819789998466,53482.53052224
2024-07-19,01:20:21.000,201,10976234,14245,0,1721352020,13038.316904610001,52.06691805000446,53482.45366392
2024-07-19,01:20:22.000,201,10976280,13885,0,1721352021,13038.377531400001,52.059868919997825,53482.52353512
2024-07-19,01:20:23.000,201,10976238,14085,0,1721352022,13038.404476639997,52.03872152999975,53482.50956088
2024-07-19,01:20:24.000,201,10976214,14205,0,1721352023,13038.404476639997,52.08101631000318,53482.48859952001
2024-07-19,01:20:25.000,201,10976265,13845,0,1721352024,13038.424685569997,52.0951145700019,53482.51654800001
2024-07-19,01:20:26.000,201,10976269,14045,0,1721352025,13038.492048669992,52.116261959999974,53482.51654800001
2024-07-19,01:20:27.000,201,10976274,13925,0,1721352026,13038.512257599992,52.12331108999933,53482.5514836
2024-07-19,01:20:28.000,201,10976252,14005,0,1721352027,13038.498784980002,52.14445848000469,53482.53750936001
2024-07-19,01:20:29.000,201,10976209,14005,0,1721352028,13038.545939149997,52.151507610004046,53482.53052224
2024-07-19,01:20:30.000,201,10976263,14085,0,1721352029,13038.559411770002,52.165605870002764,53482.50257376
2024-07-19,01:20:31.000,201,10976244,13965,0,1721352030,13038.579620700002,52.1938023900002,53482.4816124
2024-07-19,01:20:32.000,201,10976226,14045,0,1721352031,13038.579620700002,52.17970413000148,53482.57244496
2024-07-19,01:20:33.000,201,10976234,13925,0,1721352032,13038.566148079997,52.22904804000427,53482.50257376
2024-07-19,01:20:34.000,201,10976233,14245,0,1721352033,13038.572884389992,52.22904804000427,53482.46763816001
2024-07-19,01:20:35.000,201,10976265,14285,0,1721352034,13038.593093319992,52.22199891000491,53482.41872832001
2024-07-19,01:20:36.000,201,10976223,14005,0,1721352035,13038.572884389992,52.22904804000427,53482.36283136
2024-07-19,01:20:37.000,201,10976215,13965,0,1721352036,13038.579620700002,52.21494977999828,53482.33488288
2024-07-19,01:20:38.000,201,10976263,14005,0,1721352037,13038.606565939997,52.21494977999828,53482.35584424
2024-07-19,01:20:39.000,201,10976244,14085,0,1721352038,13038.566148079997,52.17265500000212,53482.34187
2024-07-19,01:20:40.000,201,10976277,14165,0,1721352039,13038.606565939997,52.17265500000212,53482.376805600004
2024-07-19,01:20:41.000,201,10976237,14125,0,1721352040,13038.620038560002,52.14445848000469,53482.43270256
2024-07-19,01:20:42.000,201,10976249,14085,0,1721352041,13038.613302249993,52.13036021999869,53482.43270256
2024-07-19,01:20:43.000,201,10976189,13965,0,1721352042,13038.620038560002,52.116261959999974,53482.43270256
2024-07-19,01:20:44.000,201,10976261,13805,0,1721352043,13038.593093319992,52.102163700001256,53482.397766960006
2024-07-19,01:20:45.000,201,10976253,14005,0,1721352044,13038.599829630002,52.06691805000446,53482.425715440004
2024-07-19,01:20:46.000,201,10976266,14085,0,1721352045,13038.606565939997,52.07396718000382,53482.4816124
2024-07-19,01:20:47.000,201,10976253,14165,0,1721352046,13038.572884389992,52.052819789998466,53482.46763816001
2024-07-19,01:20:48.000,201,10976225,13885,0,1721352047,13038.572884389992,52.03872152999975,53482.544496480004
2024-07-19,01:20:49.000,201,10976260,14005,0,1721352048,13038.566148079997,51.989377620004234,53482.63532904001
2024-07-19,01:20:50.000,201,10976251,14085,0,1721352049,13038.572884389992,51.99642675000359,53482.50257376
2024-07-19,01:20:51.000,201,10976240,14205,0,1721352050,13038.593093319992,51.96823022999888,53482.58641920001
2024-07-19,01:20:52.000,201,10976289,14005,0,1721352051,13038.566148079997,51.95413197000016,53482.60039344
2024-07-19,01:20:53.000,201,10976248,13845,0,1721352052,13038.579620700002,51.9470828400008,53482.64930328
2024-07-19,01:20:54.000,201,10976252,13885,0,1721352053,13038.586357009997,51.91183719000401,53482.69821312
2024-07-19,01:20:55.000,201,10976238,13885,0,1721352054,13038.586357009997,51.97527935999824,53482.71917448
2024-07-19,01:20:56.000,201,10976250,14205,0,1721352055,13038.613302249993,51.982328490004875,53482.733148720006
2024-07-19,01:20:57.000,201,10976230,14125,0,1721352056,13038.620038560002,51.96118109999952,53482.72616160001
2024-07-19,01:20:58.000,201,10976234,13765,0,1721352057,13038.599829630002,51.96118109999952,53482.76808432
2024-07-19,01:20:59.000,201,10976297,13965,0,1721352058,13038.660456420002,51.99642675000359,53482.76808432
2024-07-19,01:21:00.000,201,10976218,13765,0,1721352059,13038.646983799998,51.982328490004875,53482.77507144001
2024-07-19,01:21:01.000,201,10976232,14165,0,1721352060,13038.673929039993,52.01052501000231,53482.72616160001
2024-07-19,01:21:02.000,201,10976252,13885,0,1721352061,13038.653720109993,51.96823022999888,53482.74013584
2024-07-19,01:21:03.000,201,10976263,13725,0,1721352062,13038.667192729998,51.99642675000359,53482.76808432
2024-07-19,01:21:04.000,201,10976263,13845,0,1721352063,13038.680665350003,52.01052501000231,53482.782058560006
2024-07-19,01:21:05.000,201,10976228,13845,0,1721352064,13038.680665350003,52.02462327000103,53482.74712296
2024-07-19,01:21:06.000,201,10976259,14245,0,1721352065,13038.646983799998,52.01757414000167,53482.782058560006
2024-07-19,01:21:07.000,201,10976267,14085,0,1721352066,13038.640247490002,51.989377620004234,53482.74712296
2024-07-19,01:21:08.000,201,10976279,13925,0,1721352067,13038.606565939997,52.02462327000103,53482.782058560006
2024-07-19,01:21:09.000,201,10976222,14245,0,1721352068,13038.586357009997,52.04577065999911,53482.74712296
2024-07-19,01:21:10.000,201,10976256,13765,0,1721352069,13038.586357009997,52.03167240000039,53482.71917448
2024-07-19,01:21:11.000,201,10976261,14165,0,1721352070,13038.620038560002,52.03872152999975,53482.712187360004
2024-07-19,01:21:12.000,201,10976247,14085,0,1721352071,13038.606565939997,52.06691805000446,53482.712187360004
2024-07-19,01:21:13.000,201,10976247,14005,0,1721352072,13038.660456420002,52.04577065999911,53482.76808432
2024-07-19,01:21:14.000,201,10976219,13965,0,1721352073,13038.667192729998,52.06691805000446,53482.74013584
2024-07-19,01:21:15.000,201,10976267,13925,0,1721352074,13038.640247490002,52.052819789998466,53482.67725176
2024-07-19,01:21:16.000,201,10976246,13845,0,1721352075,13038.687401659998,52.04577065999911,53482.68423888001
2024-07-19,01:21:17.000,201,10976223,14005,0,1721352076,13038.667192729998,52.04577065999911,53482.70520024001
2024-07-19,01:21:18.000,201,10976264,14045,0,1721352077,13038.727819519998,52.07396718000382,53482.71917448
2024-07-19,01:21:19.000,201,10976297,13885,0,1721352078,13038.748028449998,52.03872152999975,53482.72616160001
2024-07-19,01:21:20.000,201,10976242,14085,0,1721352079,13038.795182619993,52.04577065999911,53482.68423888001
2024-07-19,01:21:21.000,201,10976231,14005,0,1721352080,13038.828864169998,52.04577065999911,53482.712187360004
2024-07-19,01:21:22.000,201,10976248,13925,0,1721352081,13038.862545719989,52.06691805000446,53482.663277520005
2024-07-19,01:21:23.000,201,10976228,13925,0,1721352082,13038.882754649989,52.116261959999974,53482.72616160001
2024-07-19,01:21:24.000,201,10976251,13845,0,1721352083,13038.882754649989,52.07396718000382,53482.71917448
2024-07-19,01:21:25.000,201,10976243,14085,0,1721352084,13038.96359036999,52.102163700001256,53482.74712296
2024-07-19,01:21:26.000,201,10976249,14165,0,1721352085,13038.96359036999,52.07396718000382,53482.69821312
2024-07-19,01:21:27.000,201,10976243,13925,0,1721352086,13038.977062989994,52.0951145700019,53482.70520024001
2024-07-19,01:21:28.000,201,10976276,13765,0,1721352087,13038.997271919994,52.08101631000318,53482.65629040001
2024-07-19,01:21:29.000,201,10976280,14245,0,1721352088,13039.017480849994,52.13036021999869,53482.712187360004
2024-07-19,01:21:30.000,201,10976252,14045,0,1721352089,13039.010744539999,52.13036021999869,53482.6213548
2024-07-19,01:21:31.000,201,10976258,14125,0,1721352090,13039.017480849994,52.158556740003405,53482.65629040001
2024-07-19,01:21:32.000,201,10976276,14005,0,1721352091,13039.04442608999,52.151507610004046,53482.614367680006
2024-07-19,01:21:33.000,201,10976226,13965,0,1721352092,13039.04442608999,52.158556740003405,53482.65629040001
2024-07-19,01:21:34.000,201,10976320,13965,0,1721352093,13039.057898709994,52.13036021999869,53482.64930328
2024-07-19,01:21:35.000,201,10976263,13965,0,1721352094,13039.06463501999,52.158556740003405,53482.60738056001
2024-07-19,01:21:36.000,201,10976236,13845,0,1721352095,13038.96359036999,52.17970413000148,53482.51654800001
2024-07-19,01:21:37.000,201,10976252,13885,0,1721352096,13038.96359036999,52.14445848000469,53482.47462528
2024-07-19,01:21:38.000,201,10976229,14085,0,1721352097,13038.956854059994,52.17970413000148,53482.48859952001
2024-07-19,01:21:39.000,201,10976247,14165,0,1721352098,13038.970326679999,52.158556740003405,53482.48859952001
2024-07-19,01:21:40.000,201,10976257,13765,0,1721352099,13038.923172509989,52.18675326000084,53482.58641920001
2024-07-19,01:21:41.000,201,10976224,14205,0,1721352100,13038.862545719989,52.165605870002764,53482.52353512
2024-07-19,01:21:42.000,201,10976236,14205,0,1721352101,13038.889490959999,52.1938023900002,53482.6213548
2024-07-19,01:21:43.000,201,10976231,13925,0,1721352102,13038.855809409994,52.17970413000148,53482.565457840006
2024-07-19,01:21:44.000,201,10976270,13885,0,1721352103,13038.795182619993,52.1938023900002,53482.5514836
2024-07-19,01:21:45.000,201,10976242,13965,0,1721352104,13038.801918929988,52.20085151999956,53482.57244496
2024-07-19,01:21:46.000,201,10976227,13845,0,1721352105,13038.741292139988,52.22904804000427,53482.565457840006
2024-07-19,01:21:47.000,201,10976241,14125,0,1721352106,13038.700874280003,52.21494977999828,53482.50257376
2024-07-19,01:21:48.000,201,10976241,13725,0,1721352107,13038.700874280003,52.22199891000491,53482.495586640005
2024-07-19,01:21:49.000,201,10976275,13965,0,1721352108,13038.667192729998,52.22199891000491,53482.50257376
2024-07-19,01:21:50.000,201,10976207,13805,0,1721352109,13038.633511179993,52.21494977999828,53482.57244496
2024-07-19,01:21:51.000,201,10976266,13965,0,1721352110,13038.613302249993,52.24314630000299,53482.5514836
2024-07-19,01:21:52.000,201,10976196,13885,0,1721352111,13038.599829630002,52.22904804000427,53482.593406320004
2024-07-19,01:21:53.000,201,10976215,13885,0,1721352112,13038.559411770002,52.20085151999956,53482.60039344
2024-07-19,01:21:54.000,201,10976187,13885,0,1721352113,13038.532466529992,52.22904804000427,53482.57244496
2024-07-19,01:21:55.000,201,10976252,14045,0,1721352114,13038.498784980002,52.285441079999146,53482.5514836
2024-07-19,01:21:56.000,201,10976212,13925,0,1721352115,13038.458367120002,52.292490209998505,53482.5514836
2024-07-19,01:21:57.000,201,10976233,14165,0,1721352116,13038.451630809992,52.31363760000386,53482.50257376
2024-07-19,01:21:58.000,201,10976207,13845,0,1721352117,13038.451630809992,52.334784990001936,53482.46763816001
2024-07-19,01:21:59.000,201,10976224,14005,0,1721352118,13038.431421879992,52.32068673000322,53482.46065104
2024-07-19,01:22:00.000,201,10976234,14245,0,1721352119,13038.431421879992,52.35593238000001,53482.48859952001
2024-07-19,01:22:01.000,201,10976245,14045,0,1721352120,13038.451630809992,52.391178030004085,53482.51654800001
2024-07-19,01:22:02.000,201,10976205,13885,0,1721352121,13038.471839739992,52.398227160003444,53482.41872832001
2024-07-19,01:22:03.000,201,10976193,13965,0,1721352122,13038.451630809992,52.35593238000001,53482.46763816001
2024-07-19,01:22:04.000,201,10976244,14005,0,1721352123,13038.458367120002,52.36298150999937,53482.50257376
2024-07-19,01:22:05.000,201,10976241,14045,0,1721352124,13038.485312359997,52.37003063999873,53482.46065104
2024-07-19,01:22:06.000,201,10976255,14085,0,1721352125,13038.505521289997,52.341834120001295,53482.41872832001
2024-07-19,01:22:07.000,201,10976233,14085,0,1721352126,13038.512257599992,52.341834120001295,53482.36283136
2024-07-19,01:22:08.000,201,10976208,13925,0,1721352127,13038.532466529992,52.341834120001295,53482.39077984001
2024-07-19,01:22:09.000,201,10976221,14005,0,1721352128,13038.572884389992,52.35593238000001,53482.46065104
2024-07-19,01:22:10.000,201,10976236,14205,0,1721352129,13038.586357009997,52.384128900004725,53482.41872832001
2024-07-19,01:22:11.000,201,10976197,14125,0,1721352130,13038.586357009997,52.35593238000001,53482.446676800006
2024-07-19,01:22:12.000,201,10976243,13965,0,1721352131,13038.613302249993,52.36298150999937,53482.4117412
2024-07-19,01:22:13.000,201,10976187,14005,0,1721352132,13038.620038560002,52.37707976999809,53482.41872832001
2024-07-19,01:22:14.000,201,10976231,14165,0,1721352133,13038.613302249993,52.37707976999809,53482.397766960006
2024-07-19,01:22:15.000,201,10976231,14045,0,1721352134,13038.633511179993,52.43347281000024,53482.425715440004
2024-07-19,01:22:16.000,201,10976223,14045,0,1721352135,13038.653720109993,52.41232542000216,53482.35584424
2024-07-19,01:22:17.000,201,10976231,13725,0,1721352136,13038.680665350003,52.4405219399996,53482.29994728001
2024-07-19,01:22:18.000,201,10976263,13925,0,1721352137,13038.667192729998,52.43347281000024,53482.327895760005
2024-07-19,01:22:19.000,201,10976245,13965,0,1721352138,13038.667192729998,52.41232542000216,53482.3069344
2024-07-19,01:22:20.000,201,10976220,13885,0,1721352139,13038.694137969993,52.42642368000088,53482.32090864001
2024-07-19,01:22:21.000,201,10976210,13805,0,1721352140,13038.700874280003,52.41232542000216,53482.24405032
2024-07-19,01:22:22.000,201,10976215,14245,0,1721352141,13038.707610589998,52.41937455000152,53482.25103744001
2024-07-19,01:22:23.000,201,10976196,14005,0,1721352142,13038.700874280003,52.41937455000152,53482.230076080006
2024-07-19,01:22:24.000,201,10976220,14085,0,1721352143,13038.714346899993,52.398227160003444,53482.19514048
2024-07-19,01:22:25.000,201,10976197,13765,0,1721352144,13038.721083209988,52.43347281000024,53482.17417912
2024-07-19,01:22:26.000,201,10976257,13885,0,1721352145,13038.687401659998,52.41232542000216,53482.15321776001
2024-07-19,01:22:27.000,201,10976233,14125,0,1721352146,13038.700874280003,52.384128900004725,53482.230076080006
2024-07-19,01:22:28.000,201,10976234,14005,0,1721352147,13038.714346899993,52.384128900004725,53482.27199880001
2024-07-19,01:22:29.000,201,10976227,14085,0,1721352148,13038.707610589998,52.384128900004725,53482.32090864001
2024-07-19,01:22:30.000,201,10976202,13965,0,1721352149,13038.741292139988,52.327735860002576,53482.35584424
2024-07-19,01:22:31.000,201,10976202,14165,0,1721352150,13038.694137969993,52.327735860002576,53482.3069344
2024-07-19,01:22:32.000,201,10976199,14005,0,1721352151,13038.700874280003,52.348883250000654,53482.230076080006
2024-07-19,01:22:33.000,201,10976196,13645,0,1721352152,13038.673929039993,52.32068673000322,53482.33488288
2024-07-19,01:22:34.000,201,10976232,13765,0,1721352153,13038.680665350003,52.334784990001936,53482.29296016
2024-07-19,01:22:35.000,201,10976226,13805,0,1721352154,13038.653720109993,52.327735860002576,53482.3069344
2024-07-19,01:22:36.000,201,10976249,14045,0,1721352155,13038.633511179993,52.32068673000322,53482.33488288
2024-07-19,01:22:37.000,201,10976241,13925,0,1721352156,13038.606565939997,52.327735860002576,53482.26501168
2024-07-19,01:22:38.000,201,10976240,13845,0,1721352157,13038.586357009997,52.3065884700045,53482.29994728001
2024-07-19,01:22:39.000,201,10976210,14045,0,1721352158,13038.559411770002,52.32068673000322,53482.258024560004
2024-07-19,01:22:40.000,201,10976237,13805,0,1721352159,13038.545939149997,52.334784990001936,53482.3069344
2024-07-19,01:22:41.000,201,10976199,13965,0,1721352160,13038.505521289997,52.334784990001936,53482.29296016
2024-07-19,01:22:42.000,201,10976154,14325,0,1721352161,13038.525730219997,52.348883250000654,53482.29994728001
2024-07-19,01:22:43.000,201,10976234,14005,0,1721352162,13038.525730219997,52.334784990001936,53482.327895760005
2024-07-19,01:22:44.000,201,10976260,13725,0,1721352163,13038.512257599992,52.334784990001936,53482.3069344
2024-07-19,01:22:45.000,201,10976202,14245,0,1721352164,13038.505521289997,52.341834120001295,53482.25103744001
2024-07-19,01:22:46.000,201,10976186,14205,0,1721352165,13038.518993910002,52.334784990001936,53482.29994728001
2024-07-19,01:22:47.000,201,10976185,14005,0,1721352166,13038.525730219997,52.341834120001295,53482.32090864001
2024-07-19,01:22:48.000,201,10976187,13805,0,1721352167,13038.572884389992,52.37003063999873,53482.34885712001
2024-07-19,01:22:49.000,201,10976254,13885,0,1721352168,13038.539202840002,52.41937455000152,53482.29994728001
2024-07-19,01:22:50.000,201,10976194,13885,0,1721352169,13038.552675459992,52.42642368000088,53482.26501168
2024-07-19,01:22:51.000,201,10976209,14125,0,1721352170,13038.579620700002,52.37003063999873,53482.26501168
2024-07-19,01:22:52.000,201,10976210,14045,0,1721352171,13038.586357009997,52.391178030004085,53482.29296016
2024-07-19,01:22:53.000,201,10976227,14125,0,1721352172,13038.613302249993,52.384128900004725,53482.397766960006
2024-07-19,01:22:54.000,201,10976239,13885,0,1721352173,13038.593093319992,52.398227160003444,53482.446676800006
2024-07-19,01:22:55.000,201,10976214,13965,0,1721352174,13038.633511179993,52.43347281000024,53482.48859952001
2024-07-19,01:22:56.000,201,10976204,14285,0,1721352175,13038.626774869997,52.44757106999896,53482.43968968001
2024-07-19,01:22:57.000,201,10976232,14125,0,1721352176,13038.620038560002,52.43347281000024,53482.4816124
2024-07-19,01:22:58.000,201,10976228,14165,0,1721352177,13038.660456420002,52.43347281000024,53482.495586640005
2024-07-19,01:22:59.000,201,10976224,14245,0,1721352178,13038.640247490002,52.45462019999832,53482.43968968001
2024-07-19,01:23:00.000,201,10976239,13845,0,1721352179,13038.646983799998,52.45462019999832,53482.41872832001
2024-07-19,01:23:01.000,201,10976219,13725,0,1721352180,13038.620038560002,52.50396411000111,53482.43270256
2024-07-19,01:23:02.000,201,10976167,13925,0,1721352181,13038.626774869997,52.511013240000466,53482.446676800006
2024-07-19,01:23:03.000,201,10976241,14005,0,1721352182,13038.633511179993,52.5392097599979,53482.4117412
2024-07-19,01:23:04.000,201,10976202,14005,0,1721352183,13038.620038560002,52.5533080200039,53482.41872832001
2024-07-19,01:23:05.000,201,10976200,13805,0,1721352184,13038.613302249993,52.58150454000133,53482.43270256
2024-07-19,01:23:06.000,201,10976188,14165,0,1721352185,13038.620038560002,52.560357150003256,53482.4816124
2024-07-19,01:23:07.000,201,10976227,14165,0,1721352186,13038.633511179993,52.567406280002615,53482.50956088
2024-07-19,01:23:08.000,201,10976237,13885,0,1721352187,13038.646983799998,52.60265192999941,53482.4816124
2024-07-19,01:23:09.000,201,10976248,14005,0,1721352188,13038.640247490002,52.63084845000412,53482.57244496
2024-07-19,01:23:10.000,201,10976214,13885,0,1721352189,13038.694137969993,52.60265192999941,53482.58641920001
2024-07-19,01:23:11.000,201,10976232,13965,0,1721352190,13038.707610589998,52.61675018999813,53482.62834192
2024-07-19,01:23:12.000,201,10976256,14045,0,1721352191,13038.741292139988,52.567406280002615,53482.55847072001
2024-07-19,01:23:13.000,201,10976218,14005,0,1721352192,13038.741292139988,52.58150454000133,53482.62834192
2024-07-19,01:23:14.000,201,10976246,14085,0,1721352193,13038.748028449998,52.574455410001974,53482.64231616
2024-07-19,01:23:15.000,201,10976261,14005,0,1721352194,13038.727819519998,52.54625889000454,53482.663277520005
2024-07-19,01:23:16.000,201,10976244,14245,0,1721352195,13038.754764759993,52.511013240000466,53482.691226
2024-07-19,01:23:17.000,201,10976222,14045,0,1721352196,13038.781709999988,52.48986585000239,53482.68423888001
2024-07-19,01:23:18.000,201,10976189,13965,0,1721352197,13038.801918929988,52.49691498000175,53482.63532904001
2024-07-19,01:23:19.000,201,10976250,13765,0,1721352198,13038.788446309998,52.50396411000111,53482.65629040001
2024-07-19,01:23:20.000,201,10976267,13965,0,1721352199,13038.788446309998,52.511013240000466,53482.593406320004
2024-07-19,01:23:21.000,201,10976249,14045,0,1721352200,13038.781709999988,52.49691498000175,53482.64231616
2024-07-19,01:23:22.000,201,10976243,14005,0,1721352201,13038.774973689993,52.49691498000175,53482.614367680006
2024-07-19,01:23:23.000,201,10976216,13765,0,1721352202,13038.795182619993,52.50396411000111,53482.60039344
2024-07-19,01:23:24.000,201,10976222,14365,0,1721352203,13038.822127859989,52.48281672000303,53482.57244496
2024-07-19,01:23:25.000,201,10976201,14285,0,1721352204,13038.822127859989,52.48281672000303,53482.565457840006
2024-07-19,01:23:26.000,201,10976168,13885,0,1721352205,13038.808655239998,52.48986585000239,53482.47462528
2024-07-19,01:23:27.000,201,10976220,14205,0,1721352206,13038.855809409994,52.53216062999854,53482.50956088
2024-07-19,01:23:28.000,201,10976214,13965,0,1721352207,13038.855809409994,52.525111499999184,53482.53750936001
2024-07-19,01:23:29.000,201,10976228,14245,0,1721352208,13038.896227269994,52.525111499999184,53482.50257376
2024-07-19,01:23:30.000,201,10976244,14045,0,1721352209,13038.896227269994,52.560357150003256,53482.565457840006
2024-07-19,01:23:31.000,201,10976233,14205,0,1721352210,13038.977062989994,52.60265192999941,53482.58641920001
2024-07-19,01:23:32.000,201,10976211,13925,0,1721352211,13038.98379929999,52.63084845000412,53482.55847072001
2024-07-19,01:23:33.000,201,10976193,14085,0,1721352212,13039.02421715999,52.63084845000412,53482.53750936001
2024-07-19,01:23:34.000,201,10976239,14005,0,1721352213,13039.04442608999,52.71543801000371,53482.5514836
2024-07-19,01:23:35.000,201,10976226,14045,0,1721352214,13039.0511624,52.701339749997715,53482.593406320004
2024-07-19,01:23:36.000,201,10976228,13845,0,1721352215,13039.0511624,52.743634530001145,53482.53750936001
2024-07-19,01:23:37.000,201,10976261,14045,0,1721352216,13039.037689779994,52.785929310004576,53482.565457840006
2024-07-19,01:23:38.000,201,10976255,14165,0,1721352217,13039.02421715999,52.792978440003935,53482.495586640005
2024-07-19,01:23:39.000,201,10976242,14165,0,1721352218,13039.037689779994,52.80707670000265,53482.50257376
2024-07-19,01:23:40.000,201,10976215,14245,0,1721352219,13039.02421715999,52.81412583000201,53482.50956088
2024-07-19,01:23:41.000,201,10976245,14285,0,1721352220,13038.997271919994,52.82822409000073,53482.50257376
2024-07-19,01:23:42.000,201,10976257,14045,0,1721352221,13038.997271919994,52.81412583000201,53482.51654800001
2024-07-19,01:23:43.000,201,10976214,14205,0,1721352222,13038.98379929999,52.8634697400048,53482.53052224
2024-07-19,01:23:44.000,201,10976217,14285,0,1721352223,13038.929908819999,52.85642060999817,53482.495586640005
2024-07-19,01:23:45.000,201,10976161,14085,0,1721352224,13038.889490959999,52.82822409000073,53482.46763816001
2024-07-19,01:23:46.000,201,10976226,14325,0,1721352225,13038.882754649989,52.82117496000137,53482.45366392
2024-07-19,01:23:47.000,201,10976173,14005,0,1721352226,13038.842336789989,52.87051887000416,53482.39077984001
2024-07-19,01:23:48.000,201,10976242,13925,0,1721352227,13038.801918929988,52.87756800000352,53482.40475408
2024-07-19,01:23:49.000,201,10976202,14085,0,1721352228,13038.768237379998,52.82822409000073,53482.35584424
2024-07-19,01:23:50.000,201,10976236,14245,0,1721352229,13038.774973689993,52.84232234999945,53482.41872832001
2024-07-19,01:23:51.000,201,10976242,14205,0,1721352230,13038.721083209988,52.83527322000009,53482.33488288
2024-07-19,01:23:52.000,201,10976217,14285,0,1721352231,13038.680665350003,52.82822409000073,53482.39077984001
2024-07-19,01:23:53.000,201,10976248,14045,0,1721352232,13038.707610589998,52.81412583000201,53482.39077984001
2024-07-19,01:23:54.000,201,10976160,13885,0,1721352233,13038.613302249993,52.84232234999945,53482.34187
2024-07-19,01:23:55.000,201,10976241,14125,0,1721352234,13038.626774869997,52.83527322000009,53482.29296016
2024-07-19,01:23:56.000,201,10976181,14045,0,1721352235,13038.633511179993,52.87756800000352,53482.28597304
2024-07-19,01:23:57.000,201,10976182,14205,0,1721352236,13038.646983799998,52.89166626000224,53482.3069344
2024-07-19,01:23:58.000,201,10976260,14165,0,1721352237,13038.620038560002,52.919862779999676,53482.31392152
2024-07-19,01:23:59.000,201,10976229,14125,0,1721352238,13038.667192729998,52.933961039998394,53482.27199880001
2024-07-19,01:24:00.000,201,10976249,14245,0,1721352239,13038.680665350003,52.95510843000375,53482.376805600004
2024-07-19,01:24:01.000,201,10976225,14085,0,1721352240,13038.687401659998,52.96215756000311,53482.4117412
2024-07-19,01:24:02.000,201,10976208,14165,0,1721352241,13038.748028449998,52.976255820001825,53482.38379272
2024-07-19,01:24:03.000,201,10976211,14085,0,1721352242,13038.700874280003,52.99035408000054,53482.397766960006
2024-07-19,01:24:04.000,201,10976206,14205,0,1721352243,13038.734555829993,53.03969799000333,53482.4117412
2024-07-19,01:24:05.000,201,10976213,14165,0,1721352244,13038.768237379998,53.05379625000205,53482.397766960006
2024-07-19,01:24:06.000,201,10976233,14125,0,1721352245,13038.774973689993,53.025599730004615,53482.34885712001
2024-07-19,01:24:07.000,201,10976185,14045,0,1721352246,13038.761501069988,53.06084538000141,53482.36283136
2024-07-19,01:24:08.000,201,10976196,14005,0,1721352247,13038.781709999988,53.03969799000333,53482.327895760005
2024-07-19,01:24:09.000,201,10976192,14285,0,1721352248,13038.774973689993,53.04674712000269,53482.376805600004
2024-07-19,01:24:10.000,201,10976222,14285,0,1721352249,13038.774973689993,53.01150146999862,53482.4117412
2024-07-19,01:24:11.000,201,10976201,13845,0,1721352250,13038.788446309998,53.00445233999926,53482.40475408
2024-07-19,01:24:12.000,201,10976265,14045,0,1721352251,13038.788446309998,52.95510843000375,53482.41872832001
2024-07-19,01:24:13.000,201,10976185,14205,0,1721352252,13038.788446309998,52.95510843000375,53482.4117412
2024-07-19,01:24:14.000,201,10976213,14045,0,1721352253,13038.741292139988,52.926911909999035,53482.46065104
2024-07-19,01:24:15.000,201,10976218,14245,0,1721352254,13038.721083209988,52.933961039998394,53482.43968968001
2024-07-19,01:24:16.000,201,10976235,14365,0,1721352255,13038.700874280003,52.91281365000032,53482.47462528
2024-07-19,01:24:17.000,201,10976242,14045,0,1721352256,13038.727819519998,52.88461713000288,53482.48859952001
2024-07-19,01:24:18.000,201,10976267,13885,0,1721352257,13038.714346899993,52.87756800000352,53482.41872832001
2024-07-19,01:24:19.000,201,10976242,14085,0,1721352258,13038.707610589998,52.89166626000224,53482.43968968001
2024-07-19,01:24:20.000,201,10976271,14045,0,1721352259,13038.707610589998,52.85642060999817,53482.46763816001
2024-07-19,01:24:21.000,201,10976224,14045,0,1721352260,13038.741292139988,52.83527322000009,53482.46065104
2024-07-19,01:24:22.000,201,10976243,13885,0,1721352261,13038.734555829993,52.77183104999858,53482.446676800006
2024-07-19,01:24:23.000,201,10976233,13885,0,1721352262,13038.741292139988,52.77183104999858,53482.4816124
2024-07-19,01:24:24.000,201,10976211,14085,0,1721352263,13038.727819519998,52.76478191999922,53482.52353512
2024-07-19,01:24:25.000,201,10976241,14205,0,1721352264,13038.741292139988,52.72248714000307,53482.565457840006
2024-07-19,01:24:26.000,201,10976195,14245,0,1721352265,13038.808655239998,52.71543801000371,53482.60039344
2024-07-19,01:24:27.000,201,10976234,13925,0,1721352266,13038.835600479993,52.736585400001786,53482.60738056001
2024-07-19,01:24:28.000,201,10976242,13885,0,1721352267,13038.842336789989,52.736585400001786,53482.614367680006
2024-07-19,01:24:29.000,201,10976216,14085,0,1721352268,13038.808655239998,52.72248714000307,53482.57943208
2024-07-19,01:24:30.000,201,10976224,14125,0,1721352269,13038.869282029998,52.701339749997715,53482.58641920001
2024-07-19,01:24:31.000,201,10976236,14165,0,1721352270,13038.801918929988,52.70838888000435,53482.46763816001
2024-07-19,01:24:32.000,201,10976195,13965,0,1721352271,13038.882754649989,52.70838888000435,53482.53052224
2024-07-19,01:24:33.000,201,10976270,13965,0,1721352272,13038.876018339994,52.694290619998355,53482.57244496
2024-07-19,01:24:34.000,201,10976230,13925,0,1721352273,13038.902963579989,52.743634530001145,53482.5514836
2024-07-19,01:24:35.000,201,10976210,13845,0,1721352274,13038.943381439989,52.72953627000243,53482.50257376
2024-07-19,01:24:36.000,201,10976204,13845,0,1721352275,13038.936645129994,52.750683660000504,53482.58641920001
2024-07-19,01:24:37.000,201,10976197,13965,0,1721352276,13038.956854059994,52.83527322000009,53482.565457840006
2024-07-19,01:24:38.000,201,10976256,14045,0,1721352277,13038.990535609999,52.82117496000137,53482.57244496
2024-07-19,01:24:39.000,201,10976230,13885,0,1721352278,13038.970326679999,52.8634697400048,53482.50956088
2024-07-19,01:24:40.000,201,10976227,14405,0,1721352279,13039.010744539999,52.8634697400048,53482.544496480004
2024-07-19,01:24:41.000,201,10976249,14165,0,1721352280,13039.010744539999,52.84232234999945,53482.52353512
2024-07-19,01:24:42.000,201,10976233,14205,0,1721352281,13039.00400822999,52.8987153900016,53482.60039344
2024-07-19,01:24:43.000,201,10976255,13885,0,1721352282,13039.00400822999,52.87051887000416,53482.62834192
2024-07-19,01:24:44.000,201,10976265,14325,0,1721352283,13038.98379929999,52.85642060999817,53482.663277520005
2024-07-19,01:24:45.000,201,10976218,14085,0,1721352284,13038.997271919994,52.89166626000224,53482.68423888001
2024-07-19,01:24:46.000,201,10976263,13885,0,1721352285,13038.98379929999,52.87051887000416,53482.69821312
2024-07-19,01:24:47.000,201,10976286,13965,0,1721352286,13038.977062989994,52.89166626000224,53482.74712296
2024-07-19,01:24:48.000,201,10976266,14205,0,1721352287,13038.96359036999,52.933961039998394,53482.70520024001
2024-07-19,01:24:49.000,201,10976213,13725,0,1721352288,13038.950117749999,52.90576452000096,53482.67725176
2024-07-19,01:24:50.000,201,10976205,13965,0,1721352289,13038.956854059994,52.88461713000288,53482.67026464
2024-07-19,01:24:51.000,201,10976260,13845,0,1721352290,13038.882754649989,52.89166626000224,53482.67026464
2024-07-19,01:24:52.000,201,10976217,14205,0,1721352291,13038.896227269994,52.919862779999676,53482.712187360004
2024-07-19,01:24:53.000,201,10976228,13885,0,1721352292,13038.909699889999,52.8987153900016,53482.74013584
2024-07-19,01:24:54.000,201,10976268,13765,0,1721352293,13038.916436199994,52.8987153900016,53482.76808432
2024-07-19,01:24:55.000,201,10976270,13845,0,1721352294,13038.896227269994,52.90576452000096,53482.80301992001
2024-07-19,01:24:56.000,201,10976260,13925,0,1721352295,13038.943381439989,52.87756800000352,53482.7960328
2024-07-19,01:24:57.000,201,10976190,13845,0,1721352296,13038.936645129994,52.84232234999945,53482.72616160001
2024-07-19,01:24:58.000,201,10976230,13885,0,1721352297,13038.936645129994,52.84937147999881,53482.691226
2024-07-19,01:24:59.000,201,10976218,14245,0,1721352298,13038.936645129994,52.87051887000416,53482.72616160001
2024-07-19,01:25:00.000,201,10976261,14005,0,1721352299,13038.936645129994,52.80707670000265,53482.62834192
2024-07-19,01:25:01.000,201,10976230,14045,0,1721352300,13038.876018339994,52.76478191999922,53482.593406320004
2024-07-19,01:25:02.000,201,10976227,14045,0,1721352301,13038.950117749999,52.785929310004576,53482.68423888001
2024-07-19,01:25:03.000,201,10976224,14005,0,1721352302,13038.936645129994,52.757732789999864,53482.62834192
2024-07-19,01:25:04.000,201,10976236,13885,0,1721352303,13038.943381439989,52.76478191999922,53482.593406320004
2024-07-19,01:25:05.000,201,10976250,13725,0,1721352304,13038.916436199994,52.77183104999858,53482.62834192
2024-07-19,01:25:06.000,201,10976206,14085,0,1721352305,13038.902963579989,52.71543801000371,53482.663277520005
2024-07-19,01:25:07.000,201,10976240,13965,0,1721352306,13038.943381439989,52.736585400001786,53482.63532904001
2024-07-19,01:25:08.000,201,10976254,14005,0,1721352307,13038.98379929999,52.76478191999922,53482.593406320004
2024-07-19,01:25:09.000,201,10976299,13925,0,1721352308,13038.943381439989,52.72248714000307,53482.65629040001
2024-07-19,01:25:10.000,201,10976187,13885,0,1721352309,13038.956854059994,52.743634530001145,53482.58641920001
2024-07-19,01:25:11.000,201,10976260,14045,0,1721352310,13038.970326679999,52.736585400001786,53482.57244496
2024-07-19,01:25:12.000,201,10976255,13525,0,1721352311,13038.977062989994,52.736585400001786,53482.57943208
2024-07-19,01:25:13.000,201,10976250,14245,0,1721352312,13038.990535609999,52.750683660000504,53482.60738056001
2024-07-19,01:25:14.000,201,10976253,13885,0,1721352313,13038.977062989994,52.757732789999864,53482.544496480004
2024-07-19,01:25:15.000,201,10976217,14165,0,1721352314,13038.990535609999,52.785929310004576,53482.565457840006
2024-07-19,01:25:16.000,201,10976241,13925,0,1721352315,13038.977062989994,52.81412583000201,53482.67725176
2024-07-19,01:25:17.000,201,10976248,13845,0,1721352316,13039.00400822999,52.82822409000073,53482.64231616
2024-07-19,01:25:18.000,201,10976240,13965,0,1721352317,13038.997271919994,52.87051887000416,53482.68423888001
2024-07-19,01:25:19.000,201,10976273,13965,0,1721352318,13039.010744539999,52.933961039998394,53482.63532904001
2024-07-19,01:25:20.000,201,10976221,13845,0,1721352319,13039.04442608999,52.94101016999775,53482.6213548
2024-07-19,01:25:21.000,201,10976219,14085,0,1721352320,13039.037689779994,52.933961039998394,53482.60039344
2024-07-19,01:25:22.000,201,10976235,13765,0,1721352321,13039.037689779994,52.969206690002466,53482.60738056001
2024-07-19,01:25:23.000,201,10976236,13965,0,1721352322,13039.06463501999,52.99035408000054,53482.53052224
2024-07-19,01:25:24.000,201,10976247,13725,0,1721352323,13039.07137133,52.9974032099999,53482.5514836
2024-07-19,01:25:25.000,201,10976251,13805,0,1721352324,13039.098316569994,53.05379625000205,53482.4816124
2024-07-19,01:25:26.000,201,10976212,13925,0,1721352325,13039.12526180999,53.08199276999949,53482.43968968001
2024-07-19,01:25:27.000,201,10976234,14045,0,1721352326,13039.118525499995,53.1101892900042,53482.46065104
2024-07-19,01:25:28.000,201,10976218,14125,0,1721352327,13039.138734429995,53.145434940000996,53482.397766960006
2024-07-19,01:25:29.000,201,10976237,14005,0,1721352328,13039.158943359995,53.194778850003786,53482.38379272
2024-07-19,01:25:30.000,201,10976238,13885,0,1721352329,13039.15220705,53.16658232999907,53482.45366392
2024-07-19,01:25:31.000,201,10976258,14045,0,1721352330,13039.21283384,53.17363145999843,53482.43968968001
2024-07-19,01:25:32.000,201,10976259,13845,0,1721352331,13039.239779079995,53.145434940000996,53482.397766960006
2024-07-19,01:25:33.000,201,10976251,13925,0,1721352332,13039.22630645999,53.152484070000355,53482.43968968001
2024-07-19,01:25:34.000,201,10976229,13765,0,1721352333,13039.259988009995,53.13838581000164,53482.46763816001
2024-07-19,01:25:35.000,201,10976232,13885,0,1721352334,13039.219570149995,53.13133668000228,53482.50956088
2024-07-19,01:25:36.000,201,10976243,13885,0,1721352335,13039.219570149995,53.13133668000228,53482.47462528
2024-07-19,01:25:37.000,201,10976224,13845,0,1721352336,13039.24651538999,53.12428755000292,53482.53052224
2024-07-19,01:25:38.000,201,10976255,14165,0,1721352337,13039.259988009995,53.10314016000484,53482.6213548
2024-07-19,01:25:39.000,201,10976274,14045,0,1721352338,13039.239779079995,53.13133668000228,53482.6213548
2024-07-19,01:25:40.000,201,10976248,13925,0,1721352339,13039.22630645999,53.1101892900042,53482.5514836
2024-07-19,01:25:41.000,201,10976230,14245,0,1721352340,13039.20609752999,53.08199276999949,53482.5514836
2024-07-19,01:25:42.000,201,10976233,14565,0,1721352341,13039.20609752999,53.10314016000484,53482.53750936001
2024-07-19,01:25:43.000,201,10976232,14045,0,1721352342,13039.22630645999,53.05379625000205,53482.57943208
2024-07-19,01:25:44.000,201,10976190,13965,0,1721352343,13039.24651538999,53.03969799000333,53482.544496480004
2024-07-19,01:25:45.000,201,10976227,14045,0,1721352344,13039.24651538999,53.00445233999926,53482.53052224
2024-07-19,01:25:46.000,201,10976266,13925,0,1721352345,13039.26672431999,52.983304950001184,53482.55847072001
2024-07-19,01:25:47.000,201,10976218,14405,0,1721352346,13039.259988009995,52.95510843000375,53482.5514836
2024-07-19,01:25:48.000,201,10976227,13725,0,1721352347,13039.259988009995,52.95510843000375,53482.50257376
2024-07-19,01:25:49.000,201,10976229,14045,0,1721352348,13039.219570149995,52.926911909999035,53482.50257376
2024-07-19,01:25:50.000,201,10976224,13685,0,1721352349,13039.22630645999,52.94805930000439,53482.446676800006
2024-07-19,01:25:51.000,201,10976216,13965,0,1721352350,13039.239779079995,52.919862779999676,53482.50257376
2024-07-19,01:25:52.000,201,10976265,13885,0,1721352351,13039.23304277,52.91281365000032,53482.60738056001
2024-07-19,01:25:53.000,201,10976251,14165,0,1721352352,13039.2532517,52.89166626000224,53482.63532904001
2024-07-19,01:25:54.000,201,10976260,13925,0,1721352353,13039.23304277,52.89166626000224,53482.614367680006
2024-07-19,01:25:55.000,201,10976234,14045,0,1721352354,13039.23304277,52.87051887000416,53482.614367680006
2024-07-19,01:25:56.000,201,10976272,14085,0,1721352355,13039.239779079995,52.8634697400048,53482.60738056001
2024-07-19,01:25:57.000,201,10976233,14005,0,1721352356,13039.179152289995,52.84232234999945,53482.6213548
2024-07-19,01:25:58.000,201,10976241,13965,0,1721352357,13039.158943359995,52.8634697400048,53482.6213548
2024-07-19,01:25:59.000,201,10976267,13765,0,1721352358,13039.16567966999,52.83527322000009,53482.57943208
2024-07-19,01:26:00.000,201,10976231,13885,0,1721352359,13039.11178919,52.8634697400048,53482.51654800001
2024-07-19,01:26:01.000,201,10976239,14165,0,1721352360,13039.098316569994,52.81412583000201,53482.55847072001
2024-07-19,01:26:02.000,201,10976240,13965,0,1721352361,13039.09158026,52.84937147999881,53482.58641920001
2024-07-19,01:26:03.000,201,10976223,13965,0,1721352362,13039.07137133,52.84937147999881,53482.62834192
2024-07-19,01:26:04.000,201,10976225,14005,0,1721352363,13039.057898709994,52.82117496000137,53482.57943208
2024-07-19,01:26:05.000,201,10976204,14125,0,1721352364,13039.00400822999,52.82117496000137,53482.52353512
2024-07-19,01:26:06.000,201,10976211,13965,0,1721352365,13038.997271919994,52.84937147999881,53482.57943208
2024-07-19,01:26:07.000,201,10976178,14205,0,1721352366,13039.010744539999,52.82822409000073,53482.52353512
2024-07-19,01:26:08.000,201,10976248,13925,0,1721352367,13039.00400822999,52.85642060999817,53482.51654800001
2024-07-19,01:26:09.000,201,10976223,14125,0,1721352368,13038.956854059994,52.84937147999881,53482.53052224
2024-07-19,01:26:10.000,201,10976250,14005,0,1721352369,13038.96359036999,52.87051887000416,53482.5514836
2024-07-19,01:26:11.000,201,10976235,14165,0,1721352370,13038.916436199994,52.94101016999775,53482.495586640005
2024-07-19,01:26:12.000,201,10976223,13925,0,1721352371,13038.889490959999,52.976255820001825,53482.544496480004
2024-07-19,01:26:13.000,201,10976233,13925,0,1721352372,13038.869282029998,53.01150146999862,53482.55847072001
2024-07-19,01:26:14.000,201,10976284,13885,0,1721352373,13038.902963579989,53.03969799000333,53482.53052224
2024-07-19,01:26:15.000,201,10976237,13845,0,1721352374,13038.882754649989,53.07494364000013,53482.45366392
2024-07-19,01:26:16.000,201,10976254,13925,0,1721352375,13038.889490959999,53.11723842000356,53482.50956088
2024-07-19,01:26:17.000,201,10976244,14245,0,1721352376,13038.862545719989,53.12428755000292,53482.46065104
2024-07-19,01:26:18.000,201,10976200,14165,0,1721352377,13038.882754649989,53.1101892900042,53482.41872832001
2024-07-19,01:26:19.000,201,10976208,14125,0,1721352378,13038.896227269994,53.13838581000164,53482.45366392
2024-07-19,01:26:20.000,201,10976214,14085,0,1721352379,13038.889490959999,53.13133668000228,53482.40475408
2024-07-19,01:26:21.000,201,10976208,13965,0,1721352380,13038.882754649989,53.13133668000228,53482.43270256
2024-07-19,01:26:22.000,201,10976192,13965,0,1721352381,13038.855809409994,53.13133668000228,53482.4117412
2024-07-19,01:26:23.000,201,10976199,13965,0,1721352382,13038.896227269994,53.10314016000484,53482.38379272
2024-07-19,01:26:24.000,201,10976226,14285,0,1721352383,13038.923172509989,53.08199276999949,53482.36283136
2024-07-19,01:26:25.000,201,10976164,13925,0,1721352384,13038.896227269994,53.025599730004615,53482.34187
2024-07-19,01:26:26.000,201,10976245,14245,0,1721352385,13038.936645129994,53.01150146999862,53482.36283136
2024-07-19,01:26:27.000,201,10976190,14405,0,1721352386,13038.96359036999,53.00445233999926,53482.34885712001
2024-07-19,01:26:28.000,201,10976183,14245,0,1721352387,13038.990535609999,52.94101016999775,53482.34187
2024-07-19,01:26:29.000,201,10976233,14045,0,1721352388,13039.010744539999,52.90576452000096,53482.29994728001
2024-07-19,01:26:30.000,201,10976245,14245,0,1721352389,13039.017480849994,52.90576452000096,53482.29994728001
2024-07-19,01:26:31.000,201,10976268,13925,0,1721352390,13039.04442608999,52.82822409000073,53482.230076080006
2024-07-19,01:26:32.000,201,10976233,14085,0,1721352391,13039.09158026,52.81412583000201,53482.29296016
2024-07-19,01:26:33.000,201,10976249,14205,0,1721352392,13039.13199812,52.84232234999945,53482.28597304
2024-07-19,01:26:34.000,201,10976183,14205,0,1721352393,13039.158943359995,52.82117496000137,53482.258024560004
2024-07-19,01:26:35.000,201,10976223,14005,0,1721352394,13039.20609752999,52.82822409000073,53482.29296016
2024-07-19,01:26:36.000,201,10976192,14005,0,1721352395,13039.24651538999,52.82117496000137,53482.26501168
2024-07-19,01:26:37.000,201,10976242,14245,0,1721352396,13039.259988009995,52.800027570003294,53482.33488288
2024-07-19,01:26:38.000,201,10976175,14125,0,1721352397,13039.259988009995,52.80707670000265,53482.29296016
2024-07-19,01:26:39.000,201,10976208,14125,0,1721352398,13039.27346063,52.792978440003935,53482.19514048
2024-07-19,01:26:40.000,201,10976235,14245,0,1721352399,13039.259988009995,52.81412583000201,53482.25103744001
2024-07-19,01:26:41.000,201,10976223,14285,0,1721352400,13039.280196939995,52.84232234999945,53482.22308896001
2024-07-19,01:26:42.000,201,10976176,14165,0,1721352401,13039.28693324999,52.800027570003294,53482.230076080006
2024-07-19,01:26:43.000,201,10976206,14085,0,1721352402,13039.27346063,52.82822409000073,53482.209114720004
2024-07-19,01:26:44.000,201,10976203,14125,0,1721352403,13039.26672431999,52.83527322000009,53482.25103744001
2024-07-19,01:26:45.000,201,10976196,13885,0,1721352404,13039.24651538999,52.87051887000416,53482.26501168
2024-07-19,01:26:46.000,201,10976197,14165,0,1721352405,13039.23304277,52.88461713000288,53482.230076080006
2024-07-19,01:26:47.000,201,10976214,14165,0,1721352406,13039.16567966999,52.89166626000224,53482.19514048
2024-07-19,01:26:48.000,201,10976178,14405,0,1721352407,13039.17241598,52.87756800000352,53482.230076080006
2024-07-19,01:26:49.000,201,10976231,14005,0,1721352408,13039.118525499995,52.91281365000032,53482.22308896001
2024-07-19,01:26:50.000,201,10976165,13965,0,1721352409,13039.13199812,52.94101016999775,53482.34187
2024-07-19,01:26:51.000,201,10976174,13965,0,1721352410,13039.08484394999,52.926911909999035,53482.3069344
2024-07-19,01:26:52.000,201,10976211,14045,0,1721352411,13039.057898709994,52.91281365000032,53482.28597304
2024-07-19,01:26:53.000,201,10976181,14165,0,1721352412,13039.02421715999,52.8987153900016,53482.29994728001
2024-07-19,01:26:54.000,201,10976205,14325,0,1721352413,13038.929908819999,52.89166626000224,53482.3069344
2024-07-19,01:26:55.000,201,10976216,14285,0,1721352414,13038.956854059994,52.84232234999945,53482.3069344
2024-07-19,01:26:56.000,201,10976232,14405,0,1721352415,13038.929908819999,52.87051887000416,53482.3069344
2024-07-19,01:26:57.000,201,10976211,14405,0,1721352416,13038.855809409994,52.82822409000073,53482.29296016
2024-07-19,01:26:58.000,201,10976184,14165,0,1721352417,13038.869282029998,52.792978440003935,53482.209114720004
2024-07-19,01:26:59.000,201,10976188,14245,0,1721352418,13038.849073099998,52.77183104999858,53482.22308896001
2024-07-19,01:27:00.000,201,10976153,13805,0,1721352419,13038.909699889999,52.743634530001145,53482.21610184
2024-07-19,01:27:01.000,201,10976186,13885,0,1721352420,13038.889490959999,52.72953627000243,53482.167192
2024-07-19,01:27:02.000,201,10976224,14205,0,1721352421,13038.842336789989,52.67314323000028,53482.18815336
2024-07-19,01:27:03.000,201,10976240,14405,0,1721352422,13038.882754649989,52.65904497000156,53482.18815336
2024-07-19,01:27:04.000,201,10976221,14045,0,1721352423,13038.909699889999,52.68019235999964,53482.18815336
2024-07-19,01:27:05.000,201,10976220,14045,0,1721352424,13038.889490959999,52.66609410000092,53482.2370632
2024-07-19,01:27:06.000,201,10976205,13965,0,1721352425,13038.902963579989,52.68019235999964,53482.15321776001
2024-07-19,01:27:07.000,201,10976212,13885,0,1721352426,13038.943381439989,52.694290619998355,53482.18116624001
2024-07-19,01:27:08.000,201,10976207,14045,0,1721352427,13038.929908819999,52.67314323000028,53482.13225640001
2024-07-19,01:27:09.000,201,10976223,14285,0,1721352428,13038.990535609999,52.63084845000412,53482.14623064
2024-07-19,01:27:10.000,201,10976209,14005,0,1721352429,13039.017480849994,52.64494671000284,53482.209114720004
2024-07-19,01:27:11.000,201,10976203,14165,0,1721352430,13039.0511624,52.6519958400022,53482.18815336
2024-07-19,01:27:12.000,201,10976190,13965,0,1721352431,13039.11178919,52.64494671000284,53482.13924352
2024-07-19,01:27:13.000,201,10976203,14005,0,1721352432,13039.11178919,52.63789758000348,53482.17417912
2024-07-19,01:27:14.000,201,10976235,14205,0,1721352433,13039.15220705,52.64494671000284,53482.167192
2024-07-19,01:27:15.000,201,10976224,13925,0,1721352434,13039.19262491,52.67314323000028,53482.160204880005
2024-07-19,01:27:16.000,201,10976224,14165,0,1721352435,13039.199361219995,52.66609410000092,53482.10430792001
2024-07-19,01:27:17.000,201,10976200,14045,0,1721352436,13039.23304277,52.66609410000092,53482.209114720004
2024-07-19,01:27:18.000,201,10976214,13885,0,1721352437,13039.259988009995,52.736585400001786,53482.167192
2024-07-19,01:27:19.000,201,10976215,14045,0,1721352438,13039.280196939995,52.77183104999858,53482.21610184
2024-07-19,01:27:20.000,201,10976191,13965,0,1721352439,13039.340823729995,52.77888017999794,53482.21610184
2024-07-19,01:27:21.000,201,10976198,14005,0,1721352440,13039.34756003999,52.757732789999864,53482.167192
2024-07-19,01:27:22.000,201,10976195,14005,0,1721352441,13039.35429635,52.792978440003935,53482.111295040006
2024-07-19,01:27:23.000,201,10976223,14045,0,1721352442,13039.381241589996,52.757732789999864,53482.15321776001
2024-07-19,01:27:24.000,201,10976237,14245,0,1721352443,13039.38797789999,52.785929310004576,53482.08334656001
2024-07-19,01:27:25.000,201,10976206,13725,0,1721352444,13039.33408742,52.82117496000137,53482.05539808001
2024-07-19,01:27:26.000,201,10976213,14405,0,1721352445,13039.32735110999,52.83527322000009,53482.090333680004
2024-07-19,01:27:27.000,201,10976202,14245,0,1721352446,13039.34756003999,52.8634697400048,53482.15321776001
2024-07-19,01:27:28.000,201,10976163,13805,0,1721352447,13039.340823729995,52.8987153900016,53482.18815336
2024-07-19,01:27:29.000,201,10976256,14245,0,1721352448,13039.300405869995,52.919862779999676,53482.111295040006
2024-07-19,01:27:30.000,201,10976237,13885,0,1721352449,13039.259988009995,52.919862779999676,53482.0973208
2024-07-19,01:27:31.000,201,10976249,14245,0,1721352450,13039.23304277,52.94805930000439,53482.111295040006
2024-07-19,01:27:32.000,201,10976265,14165,0,1721352451,13039.24651538999,52.933961039998394,53482.160204880005
2024-07-19,01:27:33.000,201,10976259,14205,0,1721352452,13039.20609752999,52.926911909999035,53482.167192
2024-07-19,01:27:34.000,201,10976183,14405,0,1721352453,13039.17241598,52.87051887000416,53482.22308896001
2024-07-19,01:27:35.000,201,10976198,13885,0,1721352454,13039.13199812,52.83527322000009,53482.17417912
2024-07-19,01:27:36.000,201,10976188,14205,0,1721352455,13039.10505287999,52.84232234999945,53482.14623064
2024-07-19,01:27:37.000,201,10976215,14005,0,1721352456,13039.04442608999,52.792978440003935,53482.17417912
2024-07-19,01:27:38.000,201,10976205,14125,0,1721352457,13039.02421715999,52.800027570003294,53482.12526928
2024-07-19,01:27:39.000,201,10976215,14045,0,1721352458,13038.990535609999,52.785929310004576,53482.18815336
2024-07-19,01:27:40.000,201,10976189,13925,0,1721352459,13038.990535609999,52.743634530001145,53482.111295040006
2024-07-19,01:27:41.000,201,10976210,13965,0,1721352460,13038.970326679999,52.757732789999864,53482.18116624001
2024-07-19,01:27:42.000,201,10976140,13565,0,1721352461,13038.977062989994,52.77183104999858,53482.15321776001
2024-07-19,01:27:43.000,201,10976220,14245,0,1721352462,13038.950117749999,52.76478191999922,53482.167192
2024-07-19,01:27:44.000,201,10976261,14005,0,1721352463,13038.997271919994,52.71543801000371,53482.17417912
2024-07-19,01:27:45.000,201,10976225,13765,0,1721352464,13039.00400822999,52.701339749997715,53482.160204880005
2024-07-19,01:27:46.000,201,10976158,13925,0,1721352465,13039.017480849994,52.68019235999964,53482.17417912
2024-07-19,01:27:47.000,201,10976247,14085,0,1721352466,13039.010744539999,52.687241489998996,53482.15321776001
2024-07-19,01:27:48.000,201,10976254,14125,0,1721352467,13039.02421715999,52.67314323000028,53482.160204880005
2024-07-19,01:27:49.000,201,10976218,14085,0,1721352468,13039.04442608999,52.70838888000435,53482.167192
2024-07-19,01:27:50.000,201,10976211,14125,0,1721352469,13039.078107639994,52.70838888000435,53482.090333680004
2024-07-19,01:27:51.000,201,10976192,13885,0,1721352470,13039.07137133,52.743634530001145,53482.14623064
2024-07-19,01:27:52.000,201,10976201,13925,0,1721352471,13039.10505287999,52.76478191999922,53482.13924352
2024-07-19,01:27:53.000,201,10976223,14125,0,1721352472,13039.138734429995,52.757732789999864,53482.18815336
2024-07-19,01:27:54.000,201,10976159,14005,0,1721352473,13039.16567966999,52.757732789999864,53482.21610184
2024-07-19,01:27:55.000,201,10976186,13965,0,1721352474,13039.18588859999,52.77183104999858,53482.167192
2024-07-19,01:27:56.000,201,10976209,13725,0,1721352475,13039.24651538999,52.76478191999922,53482.28597304
2024-07-19,01:27:57.000,201,10976192,13805,0,1721352476,13039.219570149995,52.750683660000504,53482.21610184
2024-07-19,01:27:58.000,201,10976210,13885,0,1721352477,13039.219570149995,52.792978440003935,53482.19514048
2024-07-19,01:27:59.000,201,10976203,13805,0,1721352478,13039.259988009995,52.76478191999922,53482.25103744001
2024-07-19,01:28:00.000,201,10976218,14045,0,1721352479,13039.30714217999,52.792978440003935,53482.209114720004
2024-07-19,01:28:01.000,201,10976201,13965,0,1721352480,13039.27346063,52.82117496000137,53482.2370632
2024-07-19,01:28:02.000,201,10976173,13885,0,1721352481,13039.320614799995,52.81412583000201,53482.13225640001
2024-07-19,01:28:03.000,201,10976181,13805,0,1721352482,13039.31387849,52.84232234999945,53482.18116624001
2024-07-19,01:28:04.000,201,10976193,13965,0,1721352483,13039.340823729995,52.84232234999945,53482.18116624001
2024-07-19,01:28:05.000,201,10976158,13805,0,1721352484,13039.361032659996,52.84232234999945,53482.20212760001
2024-07-19,01:28:06.000,201,10976193,13645,0,1721352485,13039.340823729995,52.84232234999945,53482.167192
2024-07-19,01:28:07.000,201,10976210,13725,0,1721352486,13039.34756003999,52.83527322000009,53482.160204880005
2024-07-19,01:28:08.000,201,10976199,13965,0,1721352487,13039.36776896999,52.82822409000073,53482.2370632
2024-07-19,01:28:09.000,201,10976239,14045,0,1721352488,13039.361032659996,52.81412583000201,53482.22308896001
2024-07-19,01:28:10.000,201,10976185,14245,0,1721352489,13039.37450528,52.800027570003294,53482.160204880005
2024-07-19,01:28:11.000,201,10976228,14005,0,1721352490,13039.33408742,52.77888017999794,53482.06937232
2024-07-19,01:28:12.000,201,10976186,13965,0,1721352491,13039.33408742,52.82822409000073,53482.15321776001
2024-07-19,01:28:13.000,201,10976254,14285,0,1721352492,13039.31387849,52.83527322000009,53482.13225640001
2024-07-19,01:28:14.000,201,10976200,13845,0,1721352493,13039.30714217999,52.82822409000073,53482.160204880005
2024-07-19,01:28:15.000,201,10976176,14245,0,1721352494,13039.29366956,52.87756800000352,53482.160204880005
2024-07-19,01:28:16.000,201,10976187,13885,0,1721352495,13039.26672431999,52.88461713000288,53482.167192
2024-07-19,01:28:17.000,201,10976194,13885,0,1721352496,13039.27346063,52.919862779999676,53482.17417912
2024-07-19,01:28:18.000,201,10976198,13965,0,1721352497,13039.27346063,52.87051887000416,53482.13225640001
2024-07-19,01:28:19.000,201,10976227,13845,0,1721352498,13039.239779079995,52.85642060999817,53482.11828216
2024-07-19,01:28:20.000,201,10976174,14005,0,1721352499,13039.23304277,52.80707670000265,53482.111295040006
2024-07-19,01:28:21.000,201,10976196,14045,0,1721352500,13039.21283384,52.82822409000073,53482.0973208
2024-07-19,01:28:22.000,201,10976207,14245,0,1721352501,13039.21283384,52.77183104999858,53482.10430792001
2024-07-19,01:28:23.000,201,10976199,14325,0,1721352502,13039.179152289995,52.72953627000243,53482.11828216
2024-07-19,01:28:24.000,201,10976224,13925,0,1721352503,13039.138734429995,52.72248714000307,53482.10430792001
2024-07-19,01:28:25.000,201,10976187,13885,0,1721352504,13039.10505287999,52.65904497000156,53482.0973208
2024-07-19,01:28:26.000,201,10976180,14245,0,1721352505,13039.08484394999,52.67314323000028,53482.10430792001
2024-07-19,01:28:27.000,201,10976200,13925,0,1721352506,13039.07137133,52.66609410000092,53482.11828216
2024-07-19,01:28:28.000,201,10976221,14165,0,1721352507,13039.017480849994,52.6519958400022,53482.11828216
2024-07-19,01:28:29.000,201,10976219,14125,0,1721352508,13039.010744539999,52.623799320004764,53482.06937232
2024-07-19,01:28:30.000,201,10976178,14005,0,1721352509,13038.990535609999,52.60265192999941,53482.111295040006
2024-07-19,01:28:31.000,201,10976151,13965,0,1721352510,13038.970326679999,52.63789758000348,53482.0973208
2024-07-19,01:28:32.000,201,10976205,14085,0,1721352511,13038.98379929999,52.623799320004764,53482.10430792001
2024-07-19,01:28:33.000,201,10976230,14085,0,1721352512,13038.96359036999,52.60265192999941,53482.15321776001
2024-07-19,01:28:34.000,201,10976233,14325,0,1721352513,13038.970326679999,52.63084845000412,53482.18116624001
2024-07-19,01:28:35.000,201,10976190,14125,0,1721352514,13038.956854059994,52.64494671000284,53482.13225640001
2024-07-19,01:28:36.000,201,10976158,14125,0,1721352515,13038.956854059994,52.63084845000412,53482.10430792001
2024-07-19,01:28:37.000,201,10976217,14085,0,1721352516,13038.923172509989,52.63084845000412,53482.13924352
2024-07-19,01:28:38.000,201,10976168,13965,0,1721352517,13038.977062989994,52.63789758000348,53482.14623064
2024-07-19,01:28:39.000,201,10976187,13885,0,1721352518,13038.997271919994,52.68019235999964,53482.0274496
2024-07-19,01:28:40.000,201,10976200,13965,0,1721352519,13038.950117749999,52.70838888000435,53482.062385200006
2024-07-19,01:28:41.000,201,10976240,14165,0,1721352520,13038.950117749999,52.687241489998996,53482.04841096
2024-07-19,01:28:42.000,201,10976161,13885,0,1721352521,13038.96359036999,52.70838888000435,53482.07635944
2024-07-19,01:28:43.000,201,10976147,14285,0,1721352522,13038.970326679999,52.694290619998355,53482.03443672001
2024-07-19,01:28:44.000,201,10976179,14285,0,1721352523,13038.936645129994,52.701339749997715,53482.0973208
2024-07-19,01:28:45.000,201,10976189,14005,0,1721352524,13038.98379929999,52.694290619998355,53482.08334656001
2024-07-19,01:28:46.000,201,10976186,13725,0,1721352525,13038.970326679999,52.6519958400022,53482.10430792001
2024-07-19,01:28:47.000,201,10976128,14165,0,1721352526,13038.98379929999,52.70838888000435,53482.07635944
2024-07-19,01:28:48.000,201,10976191,13885,0,1721352527,13039.017480849994,52.71543801000371,53482.05539808001
2024-07-19,01:28:49.000,201,10976233,14085,0,1721352528,13038.997271919994,52.701339749997715,53482.06937232
2024-07-19,01:28:50.000,201,10976175,13805,0,1721352529,13039.04442608999,52.6519958400022,53482.041423840004
2024-07-19,01:28:51.000,201,10976185,14125,0,1721352530,13039.010744539999,52.72248714000307,53482.090333680004
2024-07-19,01:28:52.000,201,10976189,13965,0,1721352531,13039.057898709994,52.72953627000243,53482.041423840004
2024-07-19,01:28:53.000,201,10976188,14085,0,1721352532,13039.030953469999,52.701339749997715,53482.06937232
2024-07-19,01:28:54.000,201,10976182,13845,0,1721352533,13039.078107639994,52.743634530001145,53482.0973208
2024-07-19,01:28:55.000,201,10976204,14005,0,1721352534,13039.04442608999,52.72248714000307,53482.04841096
2024-07-19,01:28:56.000,201,10976196,13925,0,1721352535,13039.0511624,52.77183104999858,53482.05539808001
2024-07-19,01:28:57.000,201,10976152,13925,0,1721352536,13039.00400822999,52.743634530001145,53481.97853976
2024-07-19,01:28:58.000,201,10976178,13845,0,1721352537,13038.970326679999,52.736585400001786,53481.922642800004
2024-07-19,01:28:59.000,201,10976223,14005,0,1721352538,13039.00400822999,52.743634530001145,53481.91565568001
2024-07-19,01:29:00.000,201,10976156,14045,0,1721352539,13038.977062989994,52.757732789999864,53481.96456552001
2024-07-19,01:29:01.000,201,10976190,13885,0,1721352540,13038.943381439989,52.72248714000307,53481.90168144
2024-07-19,01:29:02.000,201,10976186,13885,0,1721352541,13038.96359036999,52.743634530001145,53481.8527716
2024-07-19,01:29:03.000,201,10976181,14125,0,1721352542,13038.956854059994,52.743634530001145,53481.943604160006
2024-07-19,01:29:04.000,201,10976186,13885,0,1721352543,13038.916436199994,52.750683660000504,53481.9575784
2024-07-19,01:29:05.000,201,10976219,13885,0,1721352544,13038.936645129994,52.76478191999922,53481.92962992
2024-07-19,01:29:06.000,201,10976197,13885,0,1721352545,13038.909699889999,52.77183104999858,53481.922642800004
2024-07-19,01:29:07.000,201,10976155,13965,0,1721352546,13038.889490959999,52.76478191999922,53481.88770720001
2024-07-19,01:29:08.000,201,10976172,14005,0,1721352547,13038.896227269994,52.800027570003294,53481.8527716
2024-07-19,01:29:09.000,201,10976198,14005,0,1721352548,13038.869282029998,52.77888017999794,53481.86674584001
2024-07-19,01:29:10.000,201,10976203,13965,0,1721352549,13038.822127859989,52.77888017999794,53481.76892616001
2024-07-19,01:29:11.000,201,10976179,14005,0,1721352550,13038.781709999988,52.800027570003294,53481.83181024
2024-07-19,01:29:12.000,201,10976202,14165,0,1721352551,13038.801918929988,52.81412583000201,53481.85975872
2024-07-19,01:29:13.000,201,10976149,14045,0,1721352552,13038.781709999988,52.800027570003294,53481.873732960004
2024-07-19,01:29:14.000,201,10976223,13925,0,1721352553,13038.754764759993,52.82822409000073,53481.92962992
2024-07-19,01:29:15.000,201,10976197,13725,0,1721352554,13038.741292139988,52.82117496000137,53481.95059128
2024-07-19,01:29:16.000,201,10976171,14085,0,1721352555,13038.667192729998,52.82117496000137,53481.90168144
2024-07-19,01:29:17.000,201,10976159,14045,0,1721352556,13038.606565939997,52.84232234999945,53481.90866856
2024-07-19,01:29:18.000,201,10976155,13805,0,1721352557,13038.579620700002,52.82822409000073,53481.84578448001
2024-07-19,01:29:19.000,201,10976193,14085,0,1721352558,13038.552675459992,52.88461713000288,53481.88072008
2024-07-19,01:29:20.000,201,10976163,14005,0,1721352559,13038.545939149997,52.8987153900016,53481.894694320006
2024-07-19,01:29:21.000,201,10976148,13965,0,1721352560,13038.512257599992,52.88461713000288,53481.85975872
2024-07-19,01:29:22.000,201,10976180,13885,0,1721352561,13038.525730219997,52.91281365000032,53481.873732960004
2024-07-19,01:29:23.000,201,10976199,14085,0,1721352562,13038.505521289997,52.88461713000288,53481.88072008
2024-07-19,01:29:24.000,201,10976173,14205,0,1721352563,13038.545939149997,52.90576452000096,53481.90866856
2024-07-19,01:29:25.000,201,10976167,14045,0,1721352564,13038.545939149997,52.919862779999676,53481.83879736
2024-07-19,01:29:26.000,201,10976176,14045,0,1721352565,13038.525730219997,52.919862779999676,53481.83879736
2024-07-19,01:29:27.000,201,10976168,14045,0,1721352566,13038.566148079997,52.94101016999775,53481.84578448001
2024-07-19,01:29:28.000,201,10976207,14005,0,1721352567,13038.606565939997,52.926911909999035,53481.85975872
2024-07-19,01:29:29.000,201,10976190,13965,0,1721352568,13038.626774869997,52.94805930000439,53481.90168144
2024-07-19,01:29:30.000,201,10976210,14045,0,1721352569,13038.653720109993,52.976255820001825,53481.824823120005
2024-07-19,01:29:31.000,201,10976181,14085,0,1721352570,13038.721083209988,52.9974032099999,53481.90866856
2024-07-19,01:29:32.000,201,10976166,13845,0,1721352571,13038.741292139988,53.01855059999798,53481.88770720001
2024-07-19,01:29:33.000,201,10976200,13885,0,1721352572,13038.788446309998,53.025599730004615,53481.90866856
2024-07-19,01:29:34.000,201,10976173,13725,0,1721352573,13038.842336789989,53.096091029998206,53481.98552688001
2024-07-19,01:29:35.000,201,10976196,13965,0,1721352574,13038.896227269994,53.07494364000013,53481.96456552001
2024-07-19,01:29:36.000,201,10976198,13885,0,1721352575,13038.950117749999,53.07494364000013,53481.97155264
2024-07-19,01:29:37.000,201,10976142,13805,0,1721352576,13038.956854059994,53.12428755000292,53481.90168144
2024-07-19,01:29:38.000,201,10976180,13885,0,1721352577,13039.04442608999,53.12428755000292,53481.873732960004
2024-07-19,01:29:39.000,201,10976202,14085,0,1721352578,13039.06463501999,53.13133668000228,53481.88072008
2024-07-19,01:29:40.000,201,10976203,14045,0,1721352579,13039.14547073999,53.145434940000996,53481.92962992
2024-07-19,01:29:41.000,201,10976155,14005,0,1721352580,13039.13199812,53.13133668000228,53481.90866856
2024-07-19,01:29:42.000,201,10976165,14245,0,1721352581,13039.18588859999,53.12428755000292,53481.873732960004
2024-07-19,01:29:43.000,201,10976214,13965,0,1721352582,13039.22630645999,53.08199276999949,53481.922642800004
2024-07-19,01:29:44.000,201,10976217,13885,0,1721352583,13039.24651538999,53.08904189999885,53481.90866856
2024-07-19,01:29:45.000,201,10976176,13885,0,1721352584,13039.27346063,53.11723842000356,53481.93661704001
2024-07-19,01:29:46.000,201,10976184,14085,0,1721352585,13039.320614799995,53.07494364000013,53481.922642800004
2024-07-19,01:29:47.000,201,10976218,14045,0,1721352586,13039.32735110999,53.08904189999885,53481.943604160006
2024-07-19,01:29:48.000,201,10976210,14005,0,1721352587,13039.320614799995,53.04674712000269,53481.96456552001
2024-07-19,01:29:49.000,201,10976207,13925,0,1721352588,13039.320614799995,53.03969799000333,53481.96456552001
2024-07-19,01:29:50.000,201,10976136,14325,0,1721352589,13039.31387849,53.032648860003974,53481.96456552001
2024-07-19,01:29:51.000,201,10976195,13965,0,1721352590,13039.340823729995,53.01855059999798,53481.99950112
2024-07-19,01:29:52.000,201,10976194,14085,0,1721352591,13039.320614799995,53.06789451000077,53481.992514000005
2024-07-19,01:29:53.000,201,10976220,13685,0,1721352592,13039.300405869995,53.025599730004615,53481.97853976
2024-07-19,01:29:54.000,201,10976239,13885,0,1721352593,13039.300405869995,53.04674712000269,53482.03443672001
2024-07-19,01:29:55.000,201,10976177,13805,0,1721352594,13039.320614799995,53.01150146999862,53482.062385200006
2024-07-19,01:29:56.000,201,10976198,13925,0,1721352595,13039.28693324999,53.01150146999862,53482.03443672001
2024-07-19,01:29:57.000,201,10976228,14085,0,1721352596,13039.29366956,53.032648860003974,53482.041423840004
2024-07-19,01:29:58.000,201,10976157,13765,0,1721352597,13039.30714217999,53.025599730004615,53482.062385200006
2024-07-19,01:29:59.000,201,10976185,14085,0,1721352598,13039.32735110999,53.032648860003974,53482.13225640001
2024-07-19,01:30:00.000,201,10976184,14045,0,1721352599,13039.36776896999,53.04674712000269,53482.090333680004
2024-07-19,01:30:01.000,201,10976200,13925,0,1721352600,13039.36776896999,53.01855059999798,53482.111295040006
2024-07-19,01:30:02.000,201,10976184,14245,0,1721352601,13039.36776896999,53.04674712000269,53482.13225640001
2024-07-19,01:30:03.000,201,10976258,14005,0,1721352602,13039.37450528,53.032648860003974,53482.13225640001
2024-07-19,01:30:04.000,201,10976172,13925,0,1721352603,13039.401450519996,53.00445233999926,53482.11828216
2024-07-19,01:30:05.000,201,10976184,14245,0,1721352604,13039.401450519996,53.01855059999798,53482.13225640001
2024-07-19,01:30:06.000,201,10976206,13885,0,1721352605,13039.41492314,53.01855059999798,53482.21610184
2024-07-19,01:30:07.000,201,10976225,14165,0,1721352606,13039.482286239996,53.04674712000269,53482.31392152
2024-07-19,01:30:08.000,201,10976176,14005,0,1721352607,13039.502495169996,53.03969799000333,53482.258024560004
2024-07-19,01:30:09.000,201,10976217,13725,0,1721352608,13039.569858269992,53.05379625000205,53482.230076080006
2024-07-19,01:30:10.000,201,10976203,14005,0,1721352609,13039.596803510001,53.06084538000141,53482.258024560004
2024-07-19,01:30:11.000,201,10976208,13965,0,1721352610,13039.603539819997,53.06084538000141,53482.2370632
2024-07-19,01:30:12.000,201,10976164,13765,0,1721352611,13039.643957679997,53.08199276999949,53482.2370632
2024-07-19,01:30:13.000,201,10976190,13965,0,1721352612,13039.670902919992,53.08199276999949,53482.22308896001
2024-07-19,01:30:14.000,201,10976195,13885,0,1721352613,13039.718057090002,53.096091029998206,53482.278985920006
2024-07-19,01:30:15.000,201,10976172,13725,0,1721352614,13039.738266020002,53.1101892900042,53482.24405032
2024-07-19,01:30:16.000,201,10976187,13845,0,1721352615,13039.778683880002,53.12428755000292,53482.22308896001
2024-07-19,01:30:17.000,201,10976226,13885,0,1721352616,13039.798892810002,53.152484070000355,53482.209114720004
2024-07-19,01:30:18.000,201,10976201,13765,0,1721352617,13039.866255909998,53.16658232999907,53482.18815336
2024-07-19,01:30:19.000,201,10976216,14165,0,1721352618,13039.879728530002,53.18772972000443,53482.22308896001
2024-07-19,01:30:20.000,201,10976186,13885,0,1721352619,13039.899937460003,53.208877110002504,53482.26501168
2024-07-19,01:30:21.000,201,10976174,13765,0,1721352620,13039.872992219993,53.22297537000122,53482.19514048
2024-07-19,01:30:22.000,201,10976186,14005,0,1721352621,13039.899937460003,53.2441227599993,53482.22308896001
2024-07-19,01:30:23.000,201,10976191,13885,0,1721352622,13039.920146390003,53.26527015000465,53482.28597304
2024-07-19,01:30:24.000,201,10976179,13885,0,1721352623,13039.960564249988,53.321663189999526,53482.29296016
2024-07-19,01:30:25.000,201,10976202,14005,0,1721352624,13039.974036869993,53.30756493000081,53482.327895760005
2024-07-19,01:30:26.000,201,10976188,14085,0,1721352625,13039.987509489998,53.335761449998245,53482.3069344
2024-07-19,01:30:27.000,201,10976188,13965,0,1721352626,13040.000982109988,53.3569088400036,53482.33488288
2024-07-19,01:30:28.000,201,10976185,13765,0,1721352627,13040.007718419998,53.34985971000424,53482.3069344
2024-07-19,01:30:29.000,201,10976197,14085,0,1721352628,13040.007718419998,53.335761449998245,53482.278985920006
2024-07-19,01:30:30.000,201,10976181,13805,0,1721352629,13040.027927349998,53.36395797000296,53482.28597304
2024-07-19,01:30:31.000,201,10976205,13765,0,1721352630,13040.007718419998,53.3569088400036,53482.278985920006
2024-07-19,01:30:32.000,201,10976178,13645,0,1721352631,13040.041399969989,53.378056230001675,53482.278985920006
2024-07-19,01:30:33.000,201,10976195,14045,0,1721352632,13040.021191039988,53.371007100002316,53482.22308896001
2024-07-19,01:30:34.000,201,10976178,13925,0,1721352633,13039.987509489998,53.34985971000424,53482.21610184
2024-07-19,01:30:35.000,201,10976214,14085,0,1721352634,13040.014454729993,53.392154490000394,53482.26501168
2024-07-19,01:30:36.000,201,10976157,13925,0,1721352635,13040.014454729993,53.36395797000296,53482.209114720004
2024-07-19,01:30:37.000,201,10976173,14165,0,1721352636,13039.967300559998,53.3569088400036,53482.258024560004
2024-07-19,01:30:38.000,201,10976199,13765,0,1721352637,13039.960564249988,53.328712319998886,53482.278985920006
2024-07-19,01:30:39.000,201,10976203,14085,0,1721352638,13039.933619009993,53.30756493000081,53482.27199880001
2024-07-19,01:30:40.000,201,10976156,13965,0,1721352639,13039.940355319988,53.30756493000081,53482.25103744001
2024-07-19,01:30:41.000,201,10976196,13925,0,1721352640,13039.872992219993,53.29346667000209,53482.2370632
2024-07-19,01:30:42.000,201,10976179,13805,0,1721352641,13039.906673769998,53.27936841000337,53482.22308896001
2024-07-19,01:30:43.000,201,10976210,13925,0,1721352642,13039.879728530002,53.30756493000081,53482.27199880001
2024-07-19,01:30:44.000,201,10976184,13885,0,1721352643,13039.879728530002,53.27231928000401,53482.29296016
2024-07-19,01:30:45.000,201,10976140,14005,0,1721352644,13039.805629119997,53.29346667000209,53482.3069344
2024-07-19,01:30:46.000,201,10976213,13965,0,1721352645,13039.792156499992,53.25822101999802,53482.29296016
2024-07-19,01:30:47.000,201,10976160,14245,0,1721352646,13039.792156499992,53.2441227599993,53482.3069344
2024-07-19,01:30:48.000,201,10976185,13805,0,1721352647,13039.758474950002,53.208877110002504,53482.24405032
2024-07-19,01:30:49.000,201,10976215,14045,0,1721352648,13039.684375539997,53.208877110002504,53482.25103744001
2024-07-19,01:30:50.000,201,10976236,13885,0,1721352649,13039.657430300002,53.25117188999866,53482.258024560004
2024-07-19,01:30:51.000,201,10976181,13965,0,1721352650,13039.617012440001,53.21592624000186,53482.22308896001
2024-07-19,01:30:52.000,201,10976207,13965,0,1721352651,13039.569858269992,53.208877110002504,53482.19514048
2024-07-19,01:30:53.000,201,10976179,13885,0,1721352652,13039.576594580001,53.201827980003145,53482.209114720004
2024-07-19,01:30:54.000,201,10976226,13805,0,1721352653,13039.576594580001,53.208877110002504,53482.11828216
2024-07-19,01:30:55.000,201,10976169,13845,0,1721352654,13039.583330889996,53.208877110002504,53482.17417912
2024-07-19,01:30:56.000,201,10976209,14285,0,1721352655,13039.522704099996,53.201827980003145,53482.11828216
2024-07-19,01:30:57.000,201,10976141,14125,0,1721352656,13039.569858269992,53.23002450000058,53482.11828216
2024-07-19,01:30:58.000,201,10976174,13765,0,1721352657,13039.529440409991,53.26527015000465,53482.10430792001
2024-07-19,01:30:59.000,201,10976170,14005,0,1721352658,13039.522704099996,53.25822101999802,53482.08334656001
2024-07-19,01:31:00.000,201,10976155,14045,0,1721352659,13039.529440409991,53.30051580000145,53482.03443672001
2024-07-19,01:31:01.000,201,10976148,13965,0,1721352660,13039.489022549991,53.30051580000145,53482.041423840004
2024-07-19,01:31:02.000,201,10976163,13765,0,1721352661,13039.47554993,53.321663189999526,53482.01347536001
2024-07-19,01:31:03.000,201,10976183,13645,0,1721352662,13039.482286239996,53.30756493000081,53481.9575784
2024-07-19,01:31:04.000,201,10976142,13845,0,1721352663,13039.455341,53.29346667000209,53481.96456552001
2024-07-19,01:31:05.000,201,10976171,14005,0,1721352664,13039.43513207,53.30756493000081,53481.9575784
2024-07-19,01:31:06.000,201,10976159,13645,0,1721352665,13039.41492314,53.34985971000424,53481.97853976
2024-07-19,01:31:07.000,201,10976197,14165,0,1721352666,13039.40818682999,53.321663189999526,53481.96456552001
2024-07-19,01:31:08.000,201,10976161,13765,0,1721352667,13039.40818682999,53.321663189999526,53481.9575784
2024-07-19,01:31:09.000,201,10976198,13885,0,1721352668,13039.35429635,53.30756493000081,53481.93661704001
2024-07-19,01:31:10.000,201,10976183,14085,0,1721352669,13039.34756003999,53.385105360001035,53481.8527716
2024-07-19,01:31:11.000,201,10976153,13965,0,1721352670,13039.32735110999,53.385105360001035,53481.8527716
2024-07-19,01:31:12.000,201,10976158,13845,0,1721352671,13039.35429635,53.3569088400036,53481.88072008
2024-07-19,01:31:13.000,201,10976178,14245,0,1721352672,13039.35429635,53.39920361999975,53481.88770720001
2024-07-19,01:31:14.000,201,10976202,13645,0,1721352673,13039.31387849,53.371007100002316,53481.97155264
2024-07-19,01:31:15.000,201,10976206,13885,0,1721352674,13039.280196939995,53.40625274999911,53481.95059128
2024-07-19,01:31:16.000,201,10976193,13925,0,1721352675,13039.300405869995,53.40625274999911,53481.894694320006
2024-07-19,01:31:17.000,201,10976210,14165,0,1721352676,13039.27346063,53.427400140004465,53481.91565568001
2024-07-19,01:31:18.000,201,10976178,14085,0,1721352677,13039.219570149995,53.41330187999847,53481.943604160006
2024-07-19,01:31:19.000,201,10976213,14085,0,1721352678,13039.2532517,53.434449270003824,53481.894694320006
2024-07-19,01:31:20.000,201,10976155,13845,0,1721352679,13039.31387849,53.44854753000254,53481.83181024
2024-07-19,01:31:21.000,201,10976141,13925,0,1721352680,13039.27346063,53.441498400003184,53481.83181024
2024-07-19,01:31:22.000,201,10976207,13765,0,1721352681,13039.31387849,53.378056230001675,53481.80386176
2024-07-19,01:31:23.000,201,10976200,13805,0,1721352682,13039.32735110999,53.392154490000394,53481.79687464001
2024-07-19,01:31:24.000,201,10976221,14005,0,1721352683,13039.31387849,53.3569088400036,53481.754951920004
2024-07-19,01:31:25.000,201,10976149,13805,0,1721352684,13039.33408742,53.328712319998886,53481.76193904
2024-07-19,01:31:26.000,201,10976184,14005,0,1721352685,13039.340823729995,53.27231928000401,53481.8527716
2024-07-19,01:31:27.000,201,10976179,13845,0,1721352686,13039.37450528,53.25117188999866,53481.7829004
2024-07-19,01:31:28.000,201,10976178,13965,0,1721352687,13039.340823729995,53.25822101999802,53481.81783600001
2024-07-19,01:31:29.000,201,10976182,14245,0,1721352688,13039.37450528,53.23002450000058,53481.775913280006
2024-07-19,01:31:30.000,201,10976185,14005,0,1721352689,13039.35429635,53.21592624000186,53481.78988752
2024-07-19,01:31:31.000,201,10976203,14045,0,1721352690,13039.33408742,53.21592624000186,53481.81084888
2024-07-19,01:31:32.000,201,10976182,14085,0,1721352691,13039.300405869995,53.23002450000058,53481.775913280006
2024-07-19,01:31:33.000,201,10976193,14005,0,1721352692,13039.320614799995,53.21592624000186,53481.90168144
2024-07-19,01:31:34.000,201,10976156,13885,0,1721352693,13039.340823729995,53.21592624000186,53481.85975872
2024-07-19,01:31:35.000,201,10976175,14245,0,1721352694,13039.28693324999,53.22297537000122,53481.85975872
2024-07-19,01:31:36.000,201,10976141,14045,0,1721352695,13039.259988009995,53.23002450000058,53481.78988752
2024-07-19,01:31:37.000,201,10976175,14005,0,1721352696,13039.24651538999,53.22297537000122,53481.88770720001
2024-07-19,01:31:38.000,201,10976142,13805,0,1721352697,13039.2532517,53.18068058999779,53481.88770720001
2024-07-19,01:31:39.000,201,10976213,13925,0,1721352698,13039.239779079995,53.22297537000122,53481.922642800004
2024-07-19,01:31:40.000,201,10976212,14085,0,1721352699,13039.219570149995,53.23002450000058,53481.81084888
2024-07-19,01:31:41.000,201,10976201,13925,0,1721352700,13039.17241598,53.18068058999779,53481.78988752
2024-07-19,01:31:42.000,201,10976162,13685,0,1721352701,13039.12526180999,53.194778850003786,53481.79687464001
2024-07-19,01:31:43.000,201,10976201,13725,0,1721352702,13039.158943359995,53.17363145999843,53481.86674584001
2024-07-19,01:31:44.000,201,10976170,13845,0,1721352703,13039.11178919,53.12428755000292,53481.85975872
2024-07-19,01:31:45.000,201,10976167,13885,0,1721352704,13039.07137133,53.11723842000356,53481.81783600001
2024-07-19,01:31:46.000,201,10976181,14005,0,1721352705,13039.02421715999,53.096091029998206,53481.93661704001
2024-07-19,01:31:47.000,201,10976176,13925,0,1721352706,13039.017480849994,53.04674712000269,53481.91565568001
2024-07-19,01:31:48.000,201,10976171,14005,0,1721352707,13039.010744539999,53.04674712000269,53481.88072008
2024-07-19,01:31:49.000,201,10976205,13925,0,1721352708,13038.96359036999,53.01855059999798,53481.90866856
2024-07-19,01:31:50.000,201,10976181,13925,0,1721352709,13038.956854059994,53.025599730004615,53481.943604160006
2024-07-19,01:31:51.000,201,10976223,14085,0,1721352710,13038.956854059994,53.025599730004615,53481.97853976
2024-07-19,01:31:52.000,201,10976162,13845,0,1721352711,13038.950117749999,52.983304950001184,53481.922642800004
2024-07-19,01:31:53.000,201,10976172,14165,0,1721352712,13038.970326679999,52.9974032099999,53481.922642800004
2024-07-19,01:31:54.000,201,10976186,13965,0,1721352713,13038.943381439989,52.94805930000439,53481.91565568001
2024-07-19,01:31:55.000,201,10976172,14045,0,1721352714,13038.956854059994,52.9974032099999,53481.88770720001
2024-07-19,01:31:56.000,201,10976173,14285,0,1721352715,13038.916436199994,52.969206690002466,53481.86674584001
2024-07-19,01:31:57.000,201,10976163,13885,0,1721352716,13038.896227269994,52.983304950001184,53481.93661704001
2024-07-19,01:31:58.000,201,10976161,13885,0,1721352717,13038.929908819999,53.01150146999862,53481.88072008
2024-07-19,01:31:59.000,201,10976168,13725,0,1721352718,13038.923172509989,52.969206690002466,53481.88072008
2024-07-19,01:32:00.000,201,10976166,13965,0,1721352719,13038.929908819999,52.99035408000054,53481.81783600001
2024-07-19,01:32:01.000,201,10976159,13765,0,1721352720,13038.923172509989,53.00445233999926,53481.79687464001
2024-07-19,01:32:02.000,201,10976157,13765,0,1721352721,13038.929908819999,53.032648860003974,53481.775913280006
2024-07-19,01:32:03.000,201,10976196,13925,0,1721352722,13038.889490959999,53.032648860003974,53481.83879736
2024-07-19,01:32:04.000,201,10976231,14085,0,1721352723,13038.869282029998,53.08199276999949,53481.79687464001
2024-07-19,01:32:05.000,201,10976176,14125,0,1721352724,13038.902963579989,53.06789451000077,53481.76892616001
2024-07-19,01:32:06.000,201,10976181,14045,0,1721352725,13038.916436199994,53.10314016000484,53481.72001632001
2024-07-19,01:32:07.000,201,10976160,13965,0,1721352726,13038.950117749999,53.13838581000164,53481.754951920004
2024-07-19,01:32:08.000,201,10976204,14165,0,1721352727,13038.956854059994,53.12428755000292,53481.68508072
2024-07-19,01:32:09.000,201,10976175,13805,0,1721352728,13038.929908819999,53.13133668000228,53481.73399056
2024-07-19,01:32:10.000,201,10976181,13965,0,1721352729,13038.96359036999,53.159533199999714,53481.67809360001
2024-07-19,01:32:11.000,201,10976168,14085,0,1721352730,13038.96359036999,53.18772972000443,53481.657132240005
2024-07-19,01:32:12.000,201,10976157,13885,0,1721352731,13039.010744539999,53.201827980003145,53481.69905496001
2024-07-19,01:32:13.000,201,10976167,14005,0,1721352732,13039.010744539999,53.21592624000186,53481.706042080004
2024-07-19,01:32:14.000,201,10976149,13925,0,1721352733,13039.037689779994,53.25117188999866,53481.68508072
2024-07-19,01:32:15.000,201,10976136,14205,0,1721352734,13039.09158026,53.25117188999866,53481.69206784
2024-07-19,01:32:16.000,201,10976167,13805,0,1721352735,13039.0511624,53.26527015000465,53481.7130292
2024-07-19,01:32:17.000,201,10976218,14045,0,1721352736,13039.04442608999,53.26527015000465,53481.727003440006
2024-07-19,01:32:18.000,201,10976151,13885,0,1721352737,13039.078107639994,53.27231928000401,53481.74796480001
2024-07-19,01:32:19.000,201,10976220,13885,0,1721352738,13039.11178919,53.27936841000337,53481.706042080004
2024-07-19,01:32:20.000,201,10976191,14125,0,1721352739,13039.10505287999,53.2441227599993,53481.657132240005
2024-07-19,01:32:21.000,201,10976197,13845,0,1721352740,13039.07137133,53.23707362999994,53481.65014512001
2024-07-19,01:32:22.000,201,10976181,14085,0,1721352741,13039.078107639994,53.23002450000058,53481.61520952
2024-07-19,01:32:23.000,201,10976172,13965,0,1721352742,13039.0511624,53.23707362999994,53481.66411936
2024-07-19,01:32:24.000,201,10976189,13885,0,1721352743,13039.037689779994,53.22297537000122,53481.59424816
2024-07-19,01:32:25.000,201,10976200,13885,0,1721352744,13039.057898709994,53.22297537000122,53481.67809360001
2024-07-19,01:32:26.000,201,10976194,14085,0,1721352745,13039.00400822999,53.18772972000443,53481.67110648
2024-07-19,01:32:27.000,201,10976204,14045,0,1721352746,13038.997271919994,53.152484070000355,53481.706042080004
2024-07-19,01:32:28.000,201,10976155,13925,0,1721352747,13038.943381439989,53.17363145999843,53481.74796480001
2024-07-19,01:32:29.000,201,10976195,13885,0,1721352748,13038.96359036999,53.08904189999885,53481.7130292
2024-07-19,01:32:30.000,201,10976207,13725,0,1721352749,13038.936645129994,53.1101892900042,53481.706042080004
2024-07-19,01:32:31.000,201,10976170,14085,0,1721352750,13038.909699889999,53.12428755000292,53481.706042080004
2024-07-19,01:32:32.000,201,10976202,14085,0,1721352751,13038.896227269994,53.096091029998206,53481.74796480001
2024-07-19,01:32:33.000,201,10976190,13925,0,1721352752,13038.916436199994,53.096091029998206,53481.73399056
2024-07-19,01:32:34.000,201,10976189,14325,0,1721352753,13038.889490959999,53.08199276999949,53481.706042080004
2024-07-19,01:32:35.000,201,10976183,13885,0,1721352754,13038.896227269994,53.08199276999949,53481.76892616001
2024-07-19,01:32:36.000,201,10976168,13925,0,1721352755,13038.889490959999,53.03969799000333,53481.69905496001
2024-07-19,01:32:37.000,201,10976186,14165,0,1721352756,13038.842336789989,53.05379625000205,53481.69206784
2024-07-19,01:32:38.000,201,10976167,14005,0,1721352757,13038.822127859989,53.032648860003974,53481.706042080004
2024-07-19,01:32:39.000,201,10976165,13925,0,1721352758,13038.788446309998,52.99035408000054,53481.74796480001
2024-07-19,01:32:40.000,201,10976132,13725,0,1721352759,13038.774973689993,53.00445233999926,53481.727003440006
2024-07-19,01:32:41.000,201,10976153,14165,0,1721352760,13038.774973689993,53.00445233999926,53481.68508072
2024-07-19,01:32:42.000,201,10976157,13725,0,1721352761,13038.734555829993,52.9974032099999,53481.69206784
2024-07-19,01:32:43.000,201,10976220,13965,0,1721352762,13038.687401659998,53.01150146999862,53481.69905496001
2024-07-19,01:32:44.000,201,10976214,14125,0,1721352763,13038.660456420002,52.99035408000054,53481.67110648
2024-07-19,01:32:45.000,201,10976202,14005,0,1721352764,13038.626774869997,53.01855059999798,53481.68508072
2024-07-19,01:32:46.000,201,10976222,14085,0,1721352765,13038.626774869997,53.00445233999926,53481.727003440006
2024-07-19,01:32:47.000,201,10976210,14085,0,1721352766,13038.572884389992,52.9974032099999,53481.69206784
2024-07-19,01:32:48.000,201,10976161,14205,0,1721352767,13038.579620700002,53.025599730004615,53481.706042080004
2024-07-19,01:32:49.000,201,10976190,13965,0,1721352768,13038.579620700002,53.032648860003974,53481.74097768
2024-07-19,01:32:50.000,201,10976145,14245,0,1721352769,13038.545939149997,53.03969799000333,53481.76892616001
2024-07-19,01:32:51.000,201,10976185,13925,0,1721352770,13038.559411770002,53.04674712000269,53481.76193904
2024-07-19,01:32:52.000,201,10976170,13925,0,1721352771,13038.566148079997,53.08904189999885,53481.80386176
2024-07-19,01:32:53.000,201,10976211,14005,0,1721352772,13038.572884389992,53.1101892900042,53481.8527716
2024-07-19,01:32:54.000,201,10976224,13685,0,1721352773,13038.613302249993,53.10314016000484,53481.83879736
2024-07-19,01:32:55.000,201,10976228,13925,0,1721352774,13038.599829630002,53.145434940000996,53481.88072008
2024-07-19,01:32:56.000,201,10976217,13885,0,1721352775,13038.613302249993,53.159533199999714,53481.873732960004
2024-07-19,01:32:57.000,201,10976207,13805,0,1721352776,13038.700874280003,53.152484070000355,53481.91565568001
2024-07-19,01:32:58.000,201,10976199,14085,0,1721352777,13038.633511179993,53.159533199999714,53481.81783600001
2024-07-19,01:32:59.000,201,10976154,13885,0,1721352778,13038.660456420002,53.145434940000996,53481.775913280006
2024-07-19,01:33:00.000,201,10976179,13885,0,1721352779,13038.673929039993,53.16658232999907,53481.81084888
2024-07-19,01:33:01.000,201,10976205,13845,0,1721352780,13038.660456420002,53.16658232999907,53481.7829004
2024-07-19,01:33:02.000,201,10976157,14085,0,1721352781,13038.646983799998,53.152484070000355,53481.73399056
2024-07-19,01:33:03.000,201,10976167,13805,0,1721352782,13038.653720109993,53.16658232999907,53481.775913280006
2024-07-19,01:33:04.000,201,10976260,13965,0,1721352783,13038.687401659998,53.21592624000186,53481.76193904
2024-07-19,01:33:05.000,201,10976180,13845,0,1721352784,13038.680665350003,53.201827980003145,53481.78988752
2024-07-19,01:33:06.000,201,10976155,13805,0,1721352785,13038.653720109993,53.18772972000443,53481.79687464001
2024-07-19,01:33:07.000,201,10976179,13885,0,1721352786,13038.626774869997,53.194778850003786,53481.76193904
2024-07-19,01:33:08.000,201,10976173,13805,0,1721352787,13038.694137969993,53.201827980003145,53481.727003440006
2024-07-19,01:33:09.000,201,10976216,14085,0,1721352788,13038.748028449998,53.13838581000164,53481.73399056
2024-07-19,01:33:10.000,201,10976166,14165,0,1721352789,13038.727819519998,53.18772972000443,53481.74796480001
2024-07-19,01:33:11.000,201,10976180,14045,0,1721352790,13038.734555829993,53.18068058999779,53481.72001632001
2024-07-19,01:33:12.000,201,10976196,14125,0,1721352791,13038.714346899993,53.145434940000996,53481.72001632001
2024-07-19,01:33:13.000,201,10976207,14005,0,1721352792,13038.714346899993,53.145434940000996,53481.62918376001
2024-07-19,01:33:14.000,201,10976206,13965,0,1721352793,13038.741292139988,53.13838581000164,53481.69206784
2024-07-19,01:33:15.000,201,10976197,13925,0,1721352794,13038.761501069988,53.13133668000228,53481.69905496001
2024-07-19,01:33:16.000,201,10976200,13805,0,1721352795,13038.774973689993,53.145434940000996,53481.63617088
2024-07-19,01:33:17.000,201,10976191,14205,0,1721352796,13038.761501069988,53.13838581000164,53481.706042080004
2024-07-19,01:33:18.000,201,10976202,13965,0,1721352797,13038.815391549993,53.10314016000484,53481.657132240005
2024-07-19,01:33:19.000,201,10976161,14005,0,1721352798,13038.788446309998,53.08904189999885,53481.706042080004
2024-07-19,01:33:20.000,201,10976171,14045,0,1721352799,13038.815391549993,53.096091029998206,53481.7130292
2024-07-19,01:33:21.000,201,10976171,13845,0,1721352800,13038.815391549993,53.08199276999949,53481.63617088
2024-07-19,01:33:22.000,201,10976244,13925,0,1721352801,13038.795182619993,53.08904189999885,53481.67110648
2024-07-19,01:33:23.000,201,10976184,14005,0,1721352802,13038.795182619993,53.10314016000484,53481.69905496001
2024-07-19,01:33:24.000,201,10976254,13885,0,1721352803,13038.795182619993,53.11723842000356,53481.76193904
2024-07-19,01:33:25.000,201,10976221,13925,0,1721352804,13038.748028449998,53.12428755000292,53481.7829004
2024-07-19,01:33:26.000,201,10976185,14165,0,1721352805,13038.714346899993,53.096091029998206,53481.727003440006
2024-07-19,01:33:27.000,201,10976196,13725,0,1721352806,13038.673929039993,53.08904189999885,53481.74097768
2024-07-19,01:33:28.000,201,10976218,13965,0,1721352807,13038.633511179993,53.07494364000013,53481.73399056
2024-07-19,01:33:29.000,201,10976227,13845,0,1721352808,13038.626774869997,53.08199276999949,53481.69206784
2024-07-19,01:33:30.000,201,10976146,13885,0,1721352809,13038.620038560002,53.07494364000013,53481.72001632001
2024-07-19,01:33:31.000,201,10976231,14125,0,1721352810,13038.566148079997,53.07494364000013,53481.72001632001
2024-07-19,01:33:32.000,201,10976223,13805,0,1721352811,13038.525730219997,53.04674712000269,53481.727003440006
2024-07-19,01:33:33.000,201,10976215,13925,0,1721352812,13038.552675459992,53.025599730004615,53481.79687464001
2024-07-19,01:33:34.000,201,10976213,14085,0,1721352813,13038.532466529992,53.05379625000205,53481.754951920004
2024-07-19,01:33:35.000,201,10976215,13805,0,1721352814,13038.518993910002,53.06789451000077,53481.775913280006
2024-07-19,01:33:36.000,201,10976184,13925,0,1721352815,13038.505521289997,53.06084538000141,53481.80386176
2024-07-19,01:33:37.000,201,10976164,14165,0,1721352816,13038.498784980002,53.05379625000205,53481.80386176
2024-07-19,01:33:38.000,201,10976166,13925,0,1721352817,13038.532466529992,53.08199276999949,53481.79687464001
2024-07-19,01:33:39.000,201,10976232,13885,0,1721352818,13038.465103429997,53.06789451000077,53481.79687464001
2024-07-19,01:33:40.000,201,10976187,13885,0,1721352819,13038.478576050002,53.1101892900042,53481.7829004
2024-07-19,01:33:41.000,201,10976203,13885,0,1721352820,13038.458367120002,53.13838581000164,53481.7829004
2024-07-19,01:33:42.000,201,10976165,14085,0,1721352821,13038.458367120002,53.145434940000996,53481.79687464001
2024-07-19,01:33:43.000,201,10976197,13965,0,1721352822,13038.424685569997,53.145434940000996,53481.775913280006
2024-07-19,01:33:44.000,201,10976280,13925,0,1721352823,13038.431421879992,53.13838581000164,53481.84578448001
2024-07-19,01:33:45.000,201,10976256,13885,0,1721352824,13038.411212949992,53.18068058999779,53481.85975872
2024-07-19,01:33:46.000,201,10976213,13765,0,1721352825,13038.411212949992,53.13838581000164,53481.76892616001
2024-07-19,01:33:47.000,201,10976201,13845,0,1721352826,13038.391004019992,53.18772972000443,53481.775913280006
2024-07-19,01:33:48.000,201,10976214,14085,0,1721352827,13038.411212949992,53.13838581000164,53481.706042080004
2024-07-19,01:33:49.000,201,10976235,14085,0,1721352828,13038.397740330001,53.096091029998206,53481.81084888
2024-07-19,01:33:50.000,201,10976181,14245,0,1721352829,13038.384267709996,53.1101892900042,53481.8527716
2024-07-19,01:33:51.000,201,10976206,13925,0,1721352830,13038.377531400001,53.12428755000292,53481.85975872
2024-07-19,01:33:52.000,201,10976206,14165,0,1721352831,13038.350586159992,53.06789451000077,53481.83879736
2024-07-19,01:33:53.000,201,10976191,14165,0,1721352832,13038.370795089992,53.10314016000484,53481.92962992
2024-07-19,01:33:54.000,201,10976285,13885,0,1721352833,13038.404476639997,53.06084538000141,53481.91565568001
2024-07-19,01:33:55.000,201,10976241,13885,0,1721352834,13038.370795089992,53.07494364000013,53481.8527716
2024-07-19,01:33:56.000,201,10976219,13925,0,1721352835,13038.411212949992,53.06789451000077,53481.943604160006
2024-07-19,01:33:57.000,201,10976165,14085,0,1721352836,13038.444894499997,53.08199276999949,53481.85975872
2024-07-19,01:33:58.000,201,10976194,13805,0,1721352837,13038.458367120002,53.07494364000013,53481.85975872
2024-07-19,01:33:59.000,201,10976224,14085,0,1721352838,13038.512257599992,53.04674712000269,53481.8527716
2024-07-19,01:34:00.000,201,10976199,14005,0,1721352839,13038.545939149997,53.06084538000141,53481.88072008
2024-07-19,01:34:01.000,201,10976210,14165,0,1721352840,13038.579620700002,53.07494364000013,53481.90168144
2024-07-19,01:34:02.000,201,10976212,14205,0,1721352841,13038.599829630002,53.05379625000205,53481.90168144
2024-07-19,01:34:03.000,201,10976194,13845,0,1721352842,13038.646983799998,53.03969799000333,53481.8527716
2024-07-19,01:34:04.000,201,10976230,14085,0,1721352843,13038.620038560002,53.08904189999885,53481.824823120005
2024-07-19,01:34:05.000,201,10976212,14245,0,1721352844,13038.626774869997,53.10314016000484,53481.83879736
2024-07-19,01:34:06.000,201,10976211,13725,0,1721352845,13038.680665350003,53.13838581000164,53481.80386176
2024-07-19,01:34:07.000,201,10976213,13925,0,1721352846,13038.707610589998,53.12428755000292,53481.7829004
2024-07-19,01:34:08.000,201,10976245,13925,0,1721352847,13038.768237379998,53.16658232999907,53481.775913280006
2024-07-19,01:34:09.000,201,10976191,13965,0,1721352848,13038.801918929988,53.18772972000443,53481.76193904
2024-07-19,01:34:10.000,201,10976209,13925,0,1721352849,13038.842336789989,53.22297537000122,53481.81084888
2024-07-19,01:34:11.000,201,10976203,14045,0,1721352850,13038.788446309998,53.25822101999802,53481.73399056
2024-07-19,01:34:12.000,201,10976232,13965,0,1721352851,13038.828864169998,53.27231928000401,53481.76193904
2024-07-19,01:34:13.000,201,10976233,13925,0,1721352852,13038.842336789989,53.2441227599993,53481.81783600001
2024-07-19,01:34:14.000,201,10976190,13965,0,1721352853,13038.862545719989,53.28641754000273,53481.754951920004
2024-07-19,01:34:15.000,201,10976284,14085,0,1721352854,13038.822127859989,53.328712319998886,53481.76193904
2024-07-19,01:34:16.000,201,10976235,13845,0,1721352855,13038.761501069988,53.30051580000145,53481.824823120005
2024-07-19,01:34:17.000,201,10976223,14005,0,1721352856,13038.795182619993,53.30051580000145,53481.775913280006
2024-07-19,01:34:18.000,201,10976224,13925,0,1721352857,13038.761501069988,53.328712319998886,53481.76193904
2024-07-19,01:34:19.000,201,10976192,14045,0,1721352858,13038.781709999988,53.30051580000145,53481.84578448001
2024-07-19,01:34:20.000,201,10976209,13965,0,1721352859,13038.761501069988,53.30756493000081,53481.7829004
2024-07-19,01:34:21.000,201,10976246,14205,0,1721352860,13038.707610589998,53.30756493000081,53481.824823120005
2024-07-19,01:34:22.000,201,10976224,14165,0,1721352861,13038.727819519998,53.31461406000017,53481.81783600001
2024-07-19,01:34:23.000,201,10976258,14365,0,1721352862,13038.673929039993,53.28641754000273,53481.873732960004
2024-07-19,01:34:24.000,201,10976223,14365,0,1721352863,13038.700874280003,53.29346667000209,53481.83879736
2024-07-19,01:34:25.000,201,10976218,14165,0,1721352864,13038.680665350003,53.28641754000273,53481.8527716
2024-07-19,01:34:26.000,201,10976217,14085,0,1721352865,13038.700874280003,53.23002450000058,53481.86674584001
2024-07-19,01:34:27.000,201,10976200,14085,0,1721352866,13038.694137969993,53.18068058999779,53481.84578448001
2024-07-19,01:34:28.000,201,10976248,13725,0,1721352867,13038.721083209988,53.18068058999779,53481.8527716
2024-07-19,01:34:29.000,201,10976199,14325,0,1721352868,13038.721083209988,53.12428755000292,53481.873732960004
2024-07-19,01:34:30.000,201,10976201,14085,0,1721352869,13038.761501069988,53.13838581000164,53481.85975872
2024-07-19,01:34:31.000,201,10976198,13845,0,1721352870,13038.761501069988,53.10314016000484,53481.83879736
2024-07-19,01:34:32.000,201,10976228,14085,0,1721352871,13038.795182619993,53.13133668000228,53481.90866856
2024-07-19,01:34:33.000,201,10976200,14005,0,1721352872,13038.781709999988,53.13133668000228,53481.8527716
2024-07-19,01:34:34.000,201,10976242,14165,0,1721352873,13038.835600479993,53.10314016000484,53481.88770720001
2024-07-19,01:34:35.000,201,10976243,13725,0,1721352874,13038.849073099998,53.10314016000484,53481.90168144
2024-07-19,01:34:36.000,201,10976187,14405,0,1721352875,13038.855809409994,53.12428755000292,53481.88072008
2024-07-19,01:34:37.000,201,10976203,13925,0,1721352876,13038.882754649989,53.1101892900042,53481.83181024
2024-07-19,01:34:38.000,201,10976182,14045,0,1721352877,13038.869282029998,53.152484070000355,53481.79687464001
2024-07-19,01:34:39.000,201,10976177,13965,0,1721352878,13038.882754649989,53.13133668000228,53481.96456552001
2024-07-19,01:34:40.000,201,10976199,13925,0,1721352879,13038.902963579989,53.17363145999843,53481.98552688001
2024-07-19,01:34:41.000,201,10976212,14005,0,1721352880,13038.943381439989,53.18068058999779,53482.00648824
2024-07-19,01:34:42.000,201,10976199,14245,0,1721352881,13038.956854059994,53.2441227599993,53482.05539808001
2024-07-19,01:34:43.000,201,10976201,13885,0,1721352882,13038.970326679999,53.25822101999802,53482.0274496
2024-07-19,01:34:44.000,201,10976241,13925,0,1721352883,13038.990535609999,53.27231928000401,53482.05539808001
2024-07-19,01:34:45.000,201,10976200,14125,0,1721352884,13039.00400822999,53.27231928000401,53482.07635944
2024-07-19,01:34:46.000,201,10976203,13725,0,1721352885,13038.990535609999,53.328712319998886,53482.03443672001
2024-07-19,01:34:47.000,201,10976198,13885,0,1721352886,13038.98379929999,53.34281058000488,53482.02046248
2024-07-19,01:34:48.000,201,10976180,14005,0,1721352887,13039.00400822999,53.34281058000488,53481.95059128
2024-07-19,01:34:49.000,201,10976241,14005,0,1721352888,13039.02421715999,53.34281058000488,53481.96456552001
2024-07-19,01:34:50.000,201,10976210,14245,0,1721352889,13039.030953469999,53.34985971000424,53481.97853976
2024-07-19,01:34:51.000,201,10976201,13725,0,1721352890,13039.02421715999,53.40625274999911,53481.9575784
2024-07-19,01:34:52.000,201,10976200,14205,0,1721352891,13039.078107639994,53.40625274999911,53481.922642800004
2024-07-19,01:34:53.000,201,10976187,14005,0,1721352892,13039.07137133,53.378056230001675,53481.95059128
2024-07-19,01:34:54.000,201,10976211,14285,0,1721352893,13039.09158026,53.371007100002316,53481.91565568001
2024-07-19,01:34:55.000,201,10976193,13965,0,1721352894,13039.10505287999,53.378056230001675,53481.83879736
2024-07-19,01:34:56.000,201,10976207,14245,0,1721352895,13039.13199812,53.36395797000296,53481.922642800004
2024-07-19,01:34:57.000,201,10976212,14245,0,1721352896,13039.138734429995,53.34985971000424,53481.97155264
2024-07-19,01:34:58.000,201,10976195,13965,0,1721352897,13039.18588859999,53.34281058000488,53481.943604160006
2024-07-19,01:34:59.000,201,10976180,14365,0,1721352898,13039.21283384,53.29346667000209,53481.943604160006
2024-07-19,01:35:00.000,201,10976208,14085,0,1721352899,13039.199361219995,53.31461406000017,53481.96456552001
2024-07-19,01:35:01.000,201,10976204,14045,0,1721352900,13039.199361219995,53.335761449998245,53481.90866856
2024-07-19,01:35:02.000,201,10976256,14165,0,1721352901,13039.219570149995,53.30051580000145,53481.992514000005
2024-07-19,01:35:03.000,201,10976231,14325,0,1721352902,13039.199361219995,53.30756493000081,53482.0274496
2024-07-19,01:35:04.000,201,10976237,14125,0,1721352903,13039.259988009995,53.328712319998886,53482.05539808001
2024-07-19,01:35:05.000,201,10976201,13925,0,1721352904,13039.2532517,53.335761449998245,53482.00648824
2024-07-19,01:35:06.000,201,10976165,14245,0,1721352905,13039.26672431999,53.36395797000296,53481.99950112
2024-07-19,01:35:07.000,201,10976202,14325,0,1721352906,13039.29366956,53.36395797000296,53481.992514000005
2024-07-19,01:35:08.000,201,10976166,13925,0,1721352907,13039.31387849,53.371007100002316,53482.00648824
2024-07-19,01:35:09.000,201,10976230,14165,0,1721352908,13039.34756003999,53.378056230001675,53482.0274496
2024-07-19,01:35:10.000,201,10976204,13965,0,1721352909,13039.37450528,53.392154490000394,53482.090333680004
2024-07-19,01:35:11.000,201,10976208,14325,0,1721352910,13039.39471421,53.378056230001675,53482.062385200006
2024-07-19,01:35:12.000,201,10976172,14085,0,1721352911,13039.428395759991,53.36395797000296,53482.062385200006
2024-07-19,01:35:13.000,201,10976171,14205,0,1721352912,13039.455341,53.378056230001675,53482.07635944
2024-07-19,01:35:14.000,201,10976199,14045,0,1721352913,13039.441868379996,53.371007100002316,53482.0274496
2024-07-19,01:35:15.000,201,10976250,14085,0,1721352914,13039.448604689991,53.42035100999783,53482.02046248
2024-07-19,01:35:16.000,201,10976204,14245,0,1721352915,13039.47554993,53.40625274999911,53481.992514000005
2024-07-19,01:35:17.000,201,10976204,14165,0,1721352916,13039.468813619991,53.441498400003184,53482.05539808001
2024-07-19,01:35:18.000,201,10976197,14205,0,1721352917,13039.441868379996,53.434449270003824,53482.08334656001
2024-07-19,01:35:19.000,201,10976203,14245,0,1721352918,13039.515967790001,53.434449270003824,53482.062385200006
2024-07-19,01:35:20.000,201,10976199,14285,0,1721352919,13039.495758860001,53.46264579000126,53482.04841096
2024-07-19,01:35:21.000,201,10976227,14285,0,1721352920,13039.482286239996,53.49789143999806,53482.10430792001
2024-07-19,01:35:22.000,201,10976181,13885,0,1721352921,13039.542913029996,53.51903883000341,53482.0274496
2024-07-19,01:35:23.000,201,10976191,14125,0,1721352922,13039.536176720001,53.51903883000341,53482.041423840004
2024-07-19,01:35:24.000,201,10976248,14285,0,1721352923,13039.515967790001,53.561333609999565,53482.04841096
2024-07-19,01:35:25.000,201,10976245,14125,0,1721352924,13039.515967790001,53.58248099999764,53482.01347536001
2024-07-19,01:35:26.000,201,10976192,14045,0,1721352925,13039.509231479991,53.58248099999764,53481.992514000005
2024-07-19,01:35:27.000,201,10976186,13925,0,1721352926,13039.509231479991,53.62477578000107,53481.992514000005
2024-07-19,01:35:28.000,201,10976195,14005,0,1721352927,13039.495758860001,53.63887403999979,53481.99950112
2024-07-19,01:35:29.000,201,10976211,14085,0,1721352928,13039.522704099996,53.64592316999915,53482.07635944
2024-07-19,01:35:30.000,201,10976186,14325,0,1721352929,13039.495758860001,53.68116882000322,53482.062385200006
2024-07-19,01:35:31.000,201,10976247,14045,0,1721352930,13039.47554993,53.65297229999851,53482.10430792001
2024-07-19,01:35:32.000,201,10976193,14005,0,1721352931,13039.502495169996,53.71641447000002,53482.041423840004
2024-07-19,01:35:33.000,201,10976216,13925,0,1721352932,13039.515967790001,53.7023162100013,53482.03443672001
2024-07-19,01:35:34.000,201,10976225,14005,0,1721352933,13039.549649339991,53.667070560004504,53482.041423840004
2024-07-19,01:35:35.000,201,10976231,14365,0,1721352934,13039.509231479991,53.64592316999915,53482.041423840004
2024-07-19,01:35:36.000,201,10976194,13965,0,1721352935,13039.563121959996,53.66002142999787,53482.05539808001
2024-07-19,01:35:37.000,201,10976183,14045,0,1721352936,13039.563121959996,53.667070560004504,53482.08334656001
2024-07-19,01:35:38.000,201,10976204,13965,0,1721352937,13039.576594580001,53.63182491000043,53482.062385200006
2024-07-19,01:35:39.000,201,10976205,14085,0,1721352938,13039.549649339991,53.59657926000364,53482.05539808001
2024-07-19,01:35:40.000,201,10976217,14285,0,1721352939,13039.576594580001,53.610677520002355,53482.07635944
2024-07-19,01:35:41.000,201,10976192,14245,0,1721352940,13039.522704099996,53.568382739998924,53482.08334656001
2024-07-19,01:35:42.000,201,10976214,14085,0,1721352941,13039.576594580001,53.568382739998924,53482.10430792001
2024-07-19,01:35:43.000,201,10976205,14245,0,1721352942,13039.536176720001,53.561333609999565,53482.167192
2024-07-19,01:35:44.000,201,10976239,14245,0,1721352943,13039.542913029996,53.58248099999764,53482.18116624001
2024-07-19,01:35:45.000,201,10976266,14285,0,1721352944,13039.563121959996,53.568382739998924,53482.14623064
2024-07-19,01:35:46.000,201,10976208,13885,0,1721352945,13039.536176720001,53.603628390002996,53482.14623064
2024-07-19,01:35:47.000,201,10976212,14165,0,1721352946,13039.536176720001,53.62477578000107,53482.14623064
2024-07-19,01:35:48.000,201,10976208,14085,0,1721352947,13039.556385650001,53.59657926000364,53482.167192
2024-07-19,01:35:49.000,201,10976233,13925,0,1721352948,13039.529440409991,53.610677520002355,53482.209114720004
2024-07-19,01:35:50.000,201,10976195,14125,0,1721352949,13039.529440409991,53.64592316999915,53482.2370632
2024-07-19,01:35:51.000,201,10976199,14405,0,1721352950,13039.502495169996,53.67411969000386,53482.209114720004
2024-07-19,01:35:52.000,201,10976192,13965,0,1721352951,13039.529440409991,53.67411969000386,53482.167192
2024-07-19,01:35:53.000,201,10976206,13925,0,1721352952,13039.502495169996,53.66002142999787,53482.15321776001
2024-07-19,01:35:54.000,201,10976225,14085,0,1721352953,13039.495758860001,53.69526708000194,53482.11828216
2024-07-19,01:35:55.000,201,10976207,14245,0,1721352954,13039.47554993,53.667070560004504,53482.0973208
2024-07-19,01:35:56.000,201,10976236,14045,0,1721352955,13039.489022549991,53.70936534000066,53482.01347536001
2024-07-19,01:35:57.000,201,10976182,14045,0,1721352956,13039.509231479991,53.730512729998736,53482.02046248
2024-07-19,01:35:58.000,201,10976186,13805,0,1721352957,13039.489022549991,53.75870925000345,53482.04841096
2024-07-19,01:35:59.000,201,10976204,14125,0,1721352958,13039.542913029996,53.793954900000244,53482.07635944
2024-07-19,01:36:00.000,201,10976185,13965,0,1721352959,13039.563121959996,53.81510228999832,53482.18116624001
2024-07-19,01:36:01.000,201,10976151,14245,0,1721352960,13039.542913029996,53.81510228999832,53482.15321776001
2024-07-19,01:36:02.000,201,10976193,14005,0,1721352961,13039.542913029996,53.836249680003675,53482.12526928
2024-07-19,01:36:03.000,201,10976183,14325,0,1721352962,13039.569858269992,53.86444620000111,53482.05539808001
2024-07-19,01:36:04.000,201,10976239,14045,0,1721352963,13039.583330889996,53.87854445999983,53482.12526928
2024-07-19,01:36:05.000,201,10976220,14125,0,1721352964,13039.596803510001,53.89969184999791,53482.15321776001
2024-07-19,01:36:06.000,201,10976233,13965,0,1721352965,13039.596803510001,53.87854445999983,53482.167192
2024-07-19,01:36:07.000,201,10976201,14045,0,1721352966,13039.590067199992,53.85739707000175,53482.160204880005
2024-07-19,01:36:08.000,201,10976175,13965,0,1721352967,13039.623748749997,53.85739707000175,53482.17417912
2024-07-19,01:36:09.000,201,10976233,14165,0,1721352968,13039.576594580001,53.85034794000239,53482.19514048
2024-07-19,01:36:10.000,201,10976178,13845,0,1721352969,13039.569858269992,53.829200550004316,53482.209114720004
2024-07-19,01:36:11.000,201,10976172,14165,0,1721352970,13039.563121959996,53.80805315999896,53482.2370632
2024-07-19,01:36:12.000,201,10976220,13965,0,1721352971,13039.569858269992,53.82215141999768,53482.2370632
2024-07-19,01:36:13.000,201,10976184,14205,0,1721352972,13039.569858269992,53.779856640001526,53482.18815336
2024-07-19,01:36:14.000,201,10976191,14165,0,1721352973,13039.536176720001,53.779856640001526,53482.18815336
2024-07-19,01:36:15.000,201,10976184,14485,0,1721352974,13039.482286239996,53.75870925000345,53482.12526928
2024-07-19,01:36:16.000,201,10976184,13925,0,1721352975,13039.489022549991,53.779856640001526,53482.12526928
2024-07-19,01:36:17.000,201,10976180,14005,0,1721352976,13039.462077309996,53.829200550004316,53482.0973208
2024-07-19,01:36:18.000,201,10976194,14125,0,1721352977,13039.502495169996,53.8010040299996,53482.06937232
2024-07-19,01:36:19.000,201,10976215,13845,0,1721352978,13039.502495169996,53.786905770000885,53482.167192
2024-07-19,01:36:20.000,201,10976221,14125,0,1721352979,13039.542913029996,53.77280751000217,53482.11828216
2024-07-19,01:36:21.000,201,10976166,14245,0,1721352980,13039.542913029996,53.76575838000281,53482.15321776001
2024-07-19,01:36:22.000,201,10976187,13925,0,1721352981,13039.509231479991,53.793954900000244,53482.0973208
2024-07-19,01:36:23.000,201,10976156,14005,0,1721352982,13039.549649339991,53.779856640001526,53482.10430792001
2024-07-19,01:36:24.000,201,10976186,13885,0,1721352983,13039.576594580001,53.779856640001526,53482.13924352
2024-07-19,01:36:25.000,201,10976181,14045,0,1721352984,13039.563121959996,53.81510228999832,53482.05539808001
2024-07-19,01:36:26.000,201,10976193,14005,0,1721352985,13039.569858269992,53.829200550004316,53482.07635944
2024-07-19,01:36:27.000,201,10976200,13965,0,1721352986,13039.596803510001,53.793954900000244,53482.0973208
2024-07-19,01:36:28.000,201,10976174,14005,0,1721352987,13039.596803510001,53.81510228999832,53482.12526928
2024-07-19,01:36:29.000,201,10976254,14005,0,1721352988,13039.610276129992,53.779856640001526,53482.13225640001
2024-07-19,01:36:30.000,201,10976209,14005,0,1721352989,13039.576594580001,53.779856640001526,53482.160204880005
2024-07-19,01:36:31.000,201,10976182,14085,0,1721352990,13039.522704099996,53.74461099000473,53482.12526928
2024-07-19,01:36:32.000,201,10976183,14325,0,1721352991,13039.495758860001,53.779856640001526,53482.14623064
2024-07-19,01:36:33.000,201,10976201,13965,0,1721352992,13039.495758860001,53.793954900000244,53482.22308896001
2024-07-19,01:36:34.000,201,10976242,14245,0,1721352993,13039.509231479991,53.75166012000409,53482.167192
2024-07-19,01:36:35.000,201,10976221,14245,0,1721352994,13039.462077309996,53.75870925000345,53482.209114720004
2024-07-19,01:36:36.000,201,10976194,14165,0,1721352995,13039.47554993,53.75870925000345,53482.15321776001
2024-07-19,01:36:37.000,201,10976199,14005,0,1721352996,13039.47554993,53.75166012000409,53482.08334656001
2024-07-19,01:36:38.000,201,10976190,13965,0,1721352997,13039.448604689991,53.75870925000345,53482.18116624001
2024-07-19,01:36:39.000,201,10976201,14165,0,1721352998,13039.43513207,53.737561859998095,53482.17417912
2024-07-19,01:36:40.000,201,10976161,14045,0,1721352999,13039.43513207,53.74461099000473,53482.17417912
2024-07-19,01:36:41.000,201,10976191,14085,0,1721353000,13039.381241589996,53.71641447000002,53482.209114720004
2024-07-19,01:36:42.000,201,10976164,14365,0,1721353001,13039.35429635,53.68116882000322,53482.17417912
2024-07-19,01:36:43.000,201,10976237,13925,0,1721353002,13039.39471421,53.71641447000002,53482.209114720004
2024-07-19,01:36:44.000,201,10976200,14085,0,1721353003,13039.361032659996,53.71641447000002,53482.209114720004
2024-07-19,01:36:45.000,201,10976231,14245,0,1721353004,13039.38797789999,53.74461099000473,53482.18116624001
2024-07-19,01:36:46.000,201,10976189,13805,0,1721353005,13039.320614799995,53.70936534000066,53482.28597304
2024-07-19,01:36:47.000,201,10976184,14125,0,1721353006,13039.29366956,53.737561859998095,53482.14623064
2024-07-19,01:36:48.000,201,10976235,14245,0,1721353007,13039.29366956,53.75166012000409,53482.13225640001
2024-07-19,01:36:49.000,201,10976224,14325,0,1721353008,13039.28693324999,53.67411969000386,53482.12526928
2024-07-19,01:36:50.000,201,10976231,14325,0,1721353009,13039.26672431999,53.67411969000386,53482.07635944
2024-07-19,01:36:51.000,201,10976139,14005,0,1721353010,13039.2532517,53.68116882000322,53482.08334656001
2024-07-19,01:36:52.000,201,10976206,14245,0,1721353011,13039.26672431999,53.69526708000194,53482.18116624001
2024-07-19,01:36:53.000,201,10976219,14085,0,1721353012,13039.239779079995,53.71641447000002,53482.2370632
2024-07-19,01:36:54.000,201,10976251,14005,0,1721353013,13039.26672431999,53.730512729998736,53482.13924352
2024-07-19,01:36:55.000,201,10976207,14285,0,1721353014,13039.259988009995,53.779856640001526,53482.20212760001
2024-07-19,01:36:56.000,201,10976193,14085,0,1721353015,13039.28693324999,53.71641447000002,53482.12526928
2024-07-19,01:36:57.000,201,10976139,14405,0,1721353016,13039.2532517,53.74461099000473,53482.15321776001
2024-07-19,01:36:58.000,201,10976211,14405,0,1721353017,13039.2532517,53.74461099000473,53482.10430792001
2024-07-19,01:36:59.000,201,10976208,14085,0,1721353018,13039.239779079995,53.70936534000066,53482.15321776001
2024-07-19,01:37:00.000,201,10976172,14245,0,1721353019,13039.29366956,53.737561859998095,53482.15321776001
2024-07-19,01:37:01.000,201,10976186,14085,0,1721353020,13039.259988009995,53.76575838000281,53482.0973208
2024-07-19,01:37:02.000,201,10976191,14125,0,1721353021,13039.27346063,53.786905770000885,53482.12526928
2024-07-19,01:37:03.000,201,10976197,14045,0,1721353022,13039.22630645999,53.8010040299996,53482.02046248
2024-07-19,01:37:04.000,201,10976226,14085,0,1721353023,13039.22630645999,53.80805315999896,53481.98552688001
2024-07-19,01:37:05.000,201,10976156,14285,0,1721353024,13039.22630645999,53.779856640001526,53481.97853976
2024-07-19,01:37:06.000,201,10976188,14245,0,1721353025,13039.239779079995,53.779856640001526,53481.96456552001
2024-07-19,01:37:07.000,201,10976171,13885,0,1721353026,13039.2532517,53.786905770000885,53481.93661704001
2024-07-19,01:37:08.000,201,10976188,13845,0,1721353027,13039.30714217999,53.8010040299996,53481.9575784
2024-07-19,01:37:09.000,201,10976201,14005,0,1721353028,13039.340823729995,53.80805315999896,53481.992514000005
2024-07-19,01:37:10.000,201,10976171,14245,0,1721353029,13039.34756003999,53.81510228999832,53481.9575784
2024-07-19,01:37:11.000,201,10976202,13845,0,1721353030,13039.38797789999,53.836249680003675,53481.98552688001
2024-07-19,01:37:12.000,201,10976204,14045,0,1721353031,13039.40818682999,53.85739707000175,53482.03443672001
2024-07-19,01:37:13.000,201,10976225,14045,0,1721353032,13039.43513207,53.87854445999983,53482.05539808001
2024-07-19,01:37:14.000,201,10976225,14045,0,1721353033,13039.448604689991,53.88559358999919,53482.090333680004
2024-07-19,01:37:15.000,201,10976202,13885,0,1721353034,13039.421659449996,53.88559358999919,53482.090333680004
2024-07-19,01:37:16.000,201,10976193,14285,0,1721353035,13039.468813619991,53.88559358999919,53482.04841096
2024-07-19,01:37:17.000,201,10976184,14405,0,1721353036,13039.428395759991,53.88559358999919,53482.12526928
2024-07-19,01:37:18.000,201,10976209,13965,0,1721353037,13039.40818682999,53.85034794000239,53482.090333680004
2024-07-19,01:37:19.000,201,10976221,14045,0,1721353038,13039.401450519996,53.843298810003034,53482.07635944
2024-07-19,01:37:20.000,201,10976204,14325,0,1721353039,13039.37450528,53.843298810003034,53482.01347536001
2024-07-19,01:37:21.000,201,10976172,14125,0,1721353040,13039.35429635,53.8010040299996,53482.0274496
2024-07-19,01:37:22.000,201,10976142,14205,0,1721353041,13039.33408742,53.786905770000885,53482.03443672001
2024-07-19,01:37:23.000,201,10976202,14165,0,1721353042,13039.320614799995,53.8010040299996,53482.111295040006
2024-07-19,01:37:24.000,201,10976207,14405,0,1721353043,13039.26672431999,53.75166012000409,53481.99950112
2024-07-19,01:37:25.000,201,10976243,14405,0,1721353044,13039.239779079995,53.7023162100013,53482.00648824
2024-07-19,01:37:26.000,201,10976176,14205,0,1721353045,13039.259988009995,53.71641447000002,53481.97155264
2024-07-19,01:37:27.000,201,10976149,14085,0,1721353046,13039.239779079995,53.70936534000066,53481.98552688001
2024-07-19,01:37:28.000,201,10976142,14085,0,1721353047,13039.15220705,53.730512729998736,53481.97853976
2024-07-19,01:37:29.000,201,10976220,13885,0,1721353048,13039.14547073999,53.7023162100013,53481.992514000005
2024-07-19,01:37:30.000,201,10976186,14165,0,1721353049,13039.138734429995,53.69526708000194,53482.01347536001
2024-07-19,01:37:31.000,201,10976229,14325,0,1721353050,13039.07137133,53.69526708000194,53481.992514000005
2024-07-19,01:37:32.000,201,10976203,14085,0,1721353051,13039.057898709994,53.71641447000002,53482.00648824
2024-07-19,01:37:33.000,201,10976200,13965,0,1721353052,13039.02421715999,53.72346359999938,53482.05539808001
2024-07-19,01:37:34.000,201,10976206,14045,0,1721353053,13039.030953469999,53.70936534000066,53482.0274496
2024-07-19,01:37:35.000,201,10976214,14245,0,1721353054,13039.017480849994,53.70936534000066,53482.062385200006
2024-07-19,01:37:36.000,201,10976180,14245,0,1721353055,13039.030953469999,53.71641447000002,53482.041423840004
2024-07-19,01:37:37.000,201,10976187,13965,0,1721353056,13039.010744539999,53.737561859998095,53482.090333680004
2024-07-19,01:37:38.000,201,10976186,14245,0,1721353057,13038.997271919994,53.737561859998095,53482.08334656001
2024-07-19,01:37:39.000,201,10976250,14165,0,1721353058,13039.017480849994,53.75166012000409,53482.17417912
2024-07-19,01:37:40.000,201,10976184,14325,0,1721353059,13038.990535609999,53.786905770000885,53482.15321776001
2024-07-19,01:37:41.000,201,10976214,13965,0,1721353060,13038.970326679999,53.836249680003675,53482.07635944
2024-07-19,01:37:42.000,201,10976203,13965,0,1721353061,13039.010744539999,53.81510228999832,53482.06937232
2024-07-19,01:37:43.000,201,10976174,14245,0,1721353062,13039.02421715999,53.81510228999832,53482.041423840004
2024-07-19,01:37:44.000,201,10976205,14165,0,1721353063,13039.04442608999,53.87149533000047,53482.0274496
2024-07-19,01:37:45.000,201,10976218,14205,0,1721353064,13039.02421715999,53.89264271999855,53482.05539808001
2024-07-19,01:37:46.000,201,10976204,14045,0,1721353065,13038.997271919994,53.93493750000198,53482.062385200006
2024-07-19,01:37:47.000,201,10976231,14285,0,1721353066,13039.030953469999,53.9490357600007,53482.03443672001
2024-07-19,01:37:48.000,201,10976175,14045,0,1721353067,13039.017480849994,54.005428800002846,53482.0274496
2024-07-19,01:37:49.000,201,10976242,14005,0,1721353068,13039.02421715999,54.005428800002846,53481.98552688001
2024-07-19,01:37:50.000,201,10976187,14165,0,1721353069,13038.990535609999,54.03362532000028,53481.97155264
2024-07-19,01:37:51.000,201,10976214,14165,0,1721353070,13039.017480849994,54.06182183999772,53481.96456552001
2024-07-19,01:37:52.000,201,10976230,13885,0,1721353071,13039.010744539999,54.12526400999923,53481.943604160006
2024-07-19,01:37:53.000,201,10976200,14005,0,1721353072,13038.977062989994,54.12526400999923,53481.97155264
2024-07-19,01:37:54.000,201,10976200,13925,0,1721353073,13039.010744539999,54.13231313999859,53481.943604160006
2024-07-19,01:37:55.000,201,10976225,14165,0,1721353074,13038.977062989994,54.10411662000115,53481.922642800004
2024-07-19,01:37:56.000,201,10976182,14245,0,1721353075,13038.950117749999,54.139362269997946,53482.00648824
2024-07-19,01:37:57.000,201,10976212,13965,0,1721353076,13039.017480849994,54.16755879000266,53481.96456552001
2024-07-19,01:37:58.000,201,10976224,14125,0,1721353077,13038.990535609999,54.1605096600033,53481.88072008
2024-07-19,01:37:59.000,201,10976202,14045,0,1721353078,13038.956854059994,54.14641140000458,53481.91565568001
2024-07-19,01:38:00.000,201,10976216,14285,0,1721353079,13038.956854059994,54.15346053000394,53481.91565568001
2024-07-19,01:38:01.000,201,10976238,14165,0,1721353080,13038.950117749999,54.13231313999859,53481.86674584001
2024-07-19,01:38:02.000,201,10976185,14165,0,1721353081,13038.943381439989,54.10411662000115,53481.90866856
2024-07-19,01:38:03.000,201,10976213,13845,0,1721353082,13038.956854059994,54.12526400999923,53481.91565568001
2024-07-19,01:38:04.000,201,10976216,14085,0,1721353083,13038.943381439989,54.12526400999923,53481.922642800004
2024-07-19,01:38:05.000,201,10976237,14245,0,1721353084,13038.956854059994,54.10411662000115,53481.86674584001
2024-07-19,01:38:06.000,201,10976204,14245,0,1721353085,13038.923172509989,54.08296923000307,53481.873732960004
2024-07-19,01:38:07.000,201,10976171,14245,0,1721353086,13038.902963579989,54.10411662000115,53481.85975872
2024-07-19,01:38:08.000,201,10976174,14165,0,1721353087,13038.896227269994,54.068870970004355,53481.81783600001
2024-07-19,01:38:09.000,201,10976231,14205,0,1721353088,13038.916436199994,54.04067444999964,53481.894694320006
2024-07-19,01:38:10.000,201,10976208,14245,0,1721353089,13038.889490959999,54.012477930002206,53481.84578448001
2024-07-19,01:38:11.000,201,10976208,14045,0,1721353090,13038.849073099998,54.03362532000028,53481.83879736
2024-07-19,01:38:12.000,201,10976228,13885,0,1721353091,13038.855809409994,53.99837967000349,53481.84578448001
2024-07-19,01:38:13.000,201,10976216,14125,0,1721353092,13038.842336789989,53.94198663000134,53481.824823120005
2024-07-19,01:38:14.000,201,10976201,14245,0,1721353093,13038.835600479993,53.92083924000326,53481.824823120005
2024-07-19,01:38:15.000,201,10976230,14325,0,1721353094,13038.801918929988,53.92083924000326,53481.824823120005
2024-07-19,01:38:16.000,201,10976204,14085,0,1721353095,13038.781709999988,53.94198663000134,53481.81084888
2024-07-19,01:38:17.000,201,10976173,14205,0,1721353096,13038.774973689993,53.94198663000134,53481.76892616001
2024-07-19,01:38:18.000,201,10976162,14125,0,1721353097,13038.741292139988,53.99133054000413,53481.73399056
2024-07-19,01:38:19.000,201,10976232,14165,0,1721353098,13038.734555829993,53.963134019999416,53481.74796480001
2024-07-19,01:38:20.000,201,10976193,14085,0,1721353099,13038.694137969993,54.019527060001565,53481.74097768
2024-07-19,01:38:21.000,201,10976215,14125,0,1721353100,13038.667192729998,54.026576190000924,53481.7130292
2024-07-19,01:38:22.000,201,10976191,14165,0,1721353101,13038.613302249993,54.05477270999836,53481.74796480001
2024-07-19,01:38:23.000,201,10976209,14325,0,1721353102,13038.593093319992,54.05477270999836,53481.73399056
2024-07-19,01:38:24.000,201,10976200,13925,0,1721353103,13038.586357009997,54.047723579999,53481.7130292
2024-07-19,01:38:25.000,201,10976202,14365,0,1721353104,13038.532466529992,54.04067444999964,53481.727003440006
2024-07-19,01:38:26.000,201,10976203,14325,0,1721353105,13038.485312359997,54.019527060001565,53481.68508072
2024-07-19,01:38:27.000,201,10976201,14245,0,1721353106,13038.451630809992,54.05477270999836,53481.7130292
2024-07-19,01:38:28.000,201,10976233,14165,0,1721353107,13038.438158190002,54.068870970004355,53481.657132240005
2024-07-19,01:38:29.000,201,10976230,14245,0,1721353108,13038.337113540001,54.026576190000924,53481.706042080004
2024-07-19,01:38:30.000,201,10976195,14085,0,1721353109,13038.364058779996,54.03362532000028,53481.69206784
2024-07-19,01:38:31.000,201,10976195,14165,0,1721353110,13038.316904610001,54.026576190000924,53481.69206784
2024-07-19,01:38:32.000,201,10976158,13965,0,1721353111,13038.269750439991,54.03362532000028,53481.7130292
2024-07-19,01:38:33.000,201,10976174,14125,0,1721353112,13038.263014129996,54.019527060001565,53481.74796480001
2024-07-19,01:38:34.000,201,10976188,14085,0,1721353113,13038.229332579991,54.04067444999964,53481.706042080004
2024-07-19,01:38:35.000,201,10976185,14125,0,1721353114,13038.1754421,54.005428800002846,53481.76193904
2024-07-19,01:38:36.000,201,10976204,13925,0,1721353115,13038.161969479996,54.012477930002206,53481.72001632001
2024-07-19,01:38:37.000,201,10976163,14045,0,1721353116,13038.15523317,54.005428800002846,53481.7130292
2024-07-19,01:38:38.000,201,10976205,14245,0,1721353117,13038.13502424,54.005428800002846,53481.74796480001
2024-07-19,01:38:39.000,201,10976182,14245,0,1721353118,13038.161969479996,54.026576190000924,53481.81783600001
2024-07-19,01:38:40.000,201,10976213,14165,0,1721353119,13038.11481531,54.05477270999836,53481.76892616001
2024-07-19,01:38:41.000,201,10976181,13965,0,1721353120,13038.12828792999,54.04067444999964,53481.824823120005
2024-07-19,01:38:42.000,201,10976200,14005,0,1721353121,13038.13502424,54.047723579999,53481.81783600001
2024-07-19,01:38:43.000,201,10976178,14165,0,1721353122,13038.14849685999,54.04067444999964,53481.824823120005
2024-07-19,01:38:44.000,201,10976177,14125,0,1721353123,13038.161969479996,54.026576190000924,53481.79687464001
2024-07-19,01:38:45.000,201,10976206,13965,0,1721353124,13038.15523317,54.026576190000924,53481.85975872
2024-07-19,01:38:46.000,201,10976205,14205,0,1721353125,13038.161969479996,54.06182183999772,53481.81084888
2024-07-19,01:38:47.000,201,10976226,14125,0,1721353126,13038.161969479996,54.05477270999836,53481.79687464001
2024-07-19,01:38:48.000,201,10976199,14085,0,1721353127,13038.1754421,54.03362532000028,53481.775913280006
2024-07-19,01:38:49.000,201,10976263,14165,0,1721353128,13038.222596269996,54.005428800002846,53481.754951920004
2024-07-19,01:38:50.000,201,10976212,14205,0,1721353129,13038.229332579991,54.005428800002846,53481.706042080004
2024-07-19,01:38:51.000,201,10976206,14085,0,1721353130,13038.242805199996,53.99837967000349,53481.67809360001
2024-07-19,01:38:52.000,201,10976180,13965,0,1721353131,13038.289959369991,54.005428800002846,53481.67809360001
2024-07-19,01:38:53.000,201,10976170,14005,0,1721353132,13038.296695680001,53.99837967000349,53481.66411936
2024-07-19,01:38:54.000,201,10976218,14285,0,1721353133,13038.323640919996,54.012477930002206,53481.61520952
2024-07-19,01:38:55.000,201,10976143,14285,0,1721353134,13038.316904610001,54.019527060001565,53481.643158
2024-07-19,01:38:56.000,201,10976223,14245,0,1721353135,13038.330377229991,53.977232279998134,53481.7130292
2024-07-19,01:38:57.000,201,10976195,14165,0,1721353136,13038.343849849996,53.963134019999416,53481.706042080004
2024-07-19,01:38:58.000,201,10976191,14285,0,1721353137,13038.343849849996,53.99133054000413,53481.706042080004
2024-07-19,01:38:59.000,201,10976200,13885,0,1721353138,13038.316904610001,54.005428800002846,53481.706042080004
2024-07-19,01:39:00.000,201,10976188,14125,0,1721353139,13038.296695680001,53.99133054000413,53481.74796480001
2024-07-19,01:39:01.000,201,10976231,13965,0,1721353140,13038.276486750001,53.98428141000477,53481.74796480001
2024-07-19,01:39:02.000,201,10976253,14125,0,1721353141,13038.263014129996,53.98428141000477,53481.76892616001
2024-07-19,01:39:03.000,201,10976232,14365,0,1721353142,13038.242805199996,53.95608489000006,53481.73399056
2024-07-19,01:39:04.000,201,10976207,14125,0,1721353143,13038.229332579991,53.94198663000134,53481.74796480001
2024-07-19,01:39:05.000,201,10976233,14365,0,1721353144,13038.19565103,53.95608489000006,53481.74097768
2024-07-19,01:39:06.000,201,10976253,14205,0,1721353145,13038.11481531,53.9490357600007,53481.74097768
2024-07-19,01:39:07.000,201,10976246,13965,0,1721353146,13038.08787006999,53.89264271999855,53481.7829004
2024-07-19,01:39:08.000,201,10976222,14205,0,1721353147,13038.081133759995,53.90674098000454,53481.79687464001
2024-07-19,01:39:09.000,201,10976231,14125,0,1721353148,13038.02724327999,53.92083924000326,53481.775913280006
2024-07-19,01:39:10.000,201,10976177,13885,0,1721353149,13038.01377066,53.88559358999919,53481.775913280006
2024-07-19,01:39:11.000,201,10976226,13925,0,1721353150,13037.99356173,53.86444620000111,53481.69905496001
2024-07-19,01:39:12.000,201,10976230,14165,0,1721353151,13037.96661648999,53.90674098000454,53481.73399056
2024-07-19,01:39:13.000,201,10976169,14205,0,1721353152,13037.94640755999,53.843298810003034,53481.657132240005
2024-07-19,01:39:14.000,201,10976182,14085,0,1721353153,13037.959880179995,53.829200550004316,53481.657132240005
2024-07-19,01:39:15.000,201,10976217,14245,0,1721353154,13037.92619862999,53.836249680003675,53481.62918376001
2024-07-19,01:39:16.000,201,10976184,13925,0,1721353155,13037.92619862999,53.829200550004316,53481.657132240005
2024-07-19,01:39:17.000,201,10976206,14005,0,1721353156,13037.91272601,53.81510228999832,53481.65014512001
2024-07-19,01:39:18.000,201,10976212,14205,0,1721353157,13037.89251708,53.793954900000244,53481.587261040004
2024-07-19,01:39:19.000,201,10976217,14205,0,1721353158,13037.86557183999,53.786905770000885,53481.66411936
2024-07-19,01:39:20.000,201,10976224,13885,0,1721353159,13037.89251708,53.74461099000473,53481.73399056
2024-07-19,01:39:21.000,201,10976217,14045,0,1721353160,13037.85209922,53.76575838000281,53481.68508072
2024-07-19,01:39:22.000,201,10976222,13965,0,1721353161,13037.80494504999,53.75166012000409,53481.657132240005
2024-07-19,01:39:23.000,201,10976221,14125,0,1721353162,13037.80494504999,53.737561859998095,53481.657132240005
2024-07-19,01:39:24.000,201,10976236,14125,0,1721353163,13037.84536290999,53.730512729998736,53481.66411936
2024-07-19,01:39:25.000,201,10976187,13965,0,1721353164,13037.83189029,53.75166012000409,53481.63617088
2024-07-19,01:39:26.000,201,10976211,14005,0,1721353165,13037.87230815,53.737561859998095,53481.608222400006
2024-07-19,01:39:27.000,201,10976237,14085,0,1721353166,13037.879044459994,53.730512729998736,53481.63617088
2024-07-19,01:39:28.000,201,10976210,14125,0,1721353167,13037.85209922,53.72346359999938,53481.61520952
2024-07-19,01:39:29.000,201,10976253,14245,0,1721353168,13037.858835529994,53.68821795000258,53481.643158
2024-07-19,01:39:30.000,201,10976191,14165,0,1721353169,13037.919462319995,53.71641447000002,53481.587261040004
2024-07-19,01:39:31.000,201,10976199,14125,0,1721353170,13037.899253389995,53.68116882000322,53481.727003440006
2024-07-19,01:39:32.000,201,10976224,14325,0,1721353171,13037.919462319995,53.737561859998095,53481.754951920004
2024-07-19,01:39:33.000,201,10976232,14045,0,1721353172,13037.939671249995,53.72346359999938,53481.76193904
2024-07-19,01:39:34.000,201,10976216,13965,0,1721353173,13037.91272601,53.793954900000244,53481.727003440006
2024-07-19,01:39:35.000,201,10976232,14085,0,1721353174,13037.90598969999,53.829200550004316,53481.66411936
2024-07-19,01:39:36.000,201,10976207,14125,0,1721353175,13037.91272601,53.829200550004316,53481.66411936
2024-07-19,01:39:37.000,201,10976216,13885,0,1721353176,13037.93293494,53.85739707000175,53481.66411936
2024-07-19,01:39:38.000,201,10976218,13925,0,1721353177,13037.91272601,53.86444620000111,53481.67809360001
2024-07-19,01:39:39.000,201,10976195,14005,0,1721353178,13037.95314387,53.89969184999791,53481.62918376001
2024-07-19,01:39:40.000,201,10976228,13845,0,1721353179,13037.919462319995,53.89969184999791,53481.56629968
2024-07-19,01:39:41.000,201,10976200,14045,0,1721353180,13037.919462319995,53.92083924000326,53481.608222400006
2024-07-19,01:39:42.000,201,10976179,14125,0,1721353181,13037.93293494,53.93493750000198,53481.61520952
2024-07-19,01:39:43.000,201,10976189,14205,0,1721353182,13037.95314387,53.9490357600007,53481.62219664
2024-07-19,01:39:44.000,201,10976201,13925,0,1721353183,13037.93293494,53.99133054000413,53481.61520952
2024-07-19,01:39:45.000,201,10976227,14045,0,1721353184,13037.93293494,53.970183149998775,53481.56629968
2024-07-19,01:39:46.000,201,10976198,14125,0,1721353185,13037.919462319995,53.970183149998775,53481.51738984
2024-07-19,01:39:47.000,201,10976235,13885,0,1721353186,13037.91272601,53.99133054000413,53481.55232544001
2024-07-19,01:39:48.000,201,10976232,14085,0,1721353187,13037.919462319995,54.005428800002846,53481.5034156
2024-07-19,01:39:49.000,201,10976211,14165,0,1721353188,13037.94640755999,53.99837967000349,53481.52437696
2024-07-19,01:39:50.000,201,10976245,14045,0,1721353189,13037.939671249995,53.99133054000413,53481.51738984
2024-07-19,01:39:51.000,201,10976217,13925,0,1721353190,13037.899253389995,54.005428800002846,53481.48245424001
2024-07-19,01:39:52.000,201,10976190,14245,0,1721353191,13037.89251708,54.005428800002846,53481.53136408001
2024-07-19,01:39:53.000,201,10976189,14125,0,1721353192,13037.91272601,53.99837967000349,53481.46848
2024-07-19,01:39:54.000,201,10976240,13845,0,1721353193,13037.89251708,53.99837967000349,53481.48245424001
2024-07-19,01:39:55.000,201,10976230,14165,0,1721353194,13037.838626599994,53.970183149998775,53481.46848
2024-07-19,01:39:56.000,201,10976221,13885,0,1721353195,13037.811681359999,53.98428141000477,53481.47546712
2024-07-19,01:39:57.000,201,10976177,13965,0,1721353196,13037.798208739994,53.99133054000413,53481.46149288001
2024-07-19,01:39:58.000,201,10976206,14005,0,1721353197,13037.80494504999,53.94198663000134,53481.45450576
2024-07-19,01:39:59.000,201,10976209,13925,0,1721353198,13037.730845639999,53.94198663000134,53481.40559592
2024-07-19,01:40:00.000,201,10976215,14085,0,1721353199,13037.730845639999,53.94198663000134,53481.3287376
2024-07-19,01:40:01.000,201,10976210,13965,0,1721353200,13037.683691469989,53.9490357600007,53481.27982776
2024-07-19,01:40:02.000,201,10976189,14005,0,1721353201,13037.676955159994,53.92788837000262,53481.27982776
2024-07-19,01:40:03.000,201,10976196,13845,0,1721353202,13037.703900399989,53.92083924000326,53481.31476336001
2024-07-19,01:40:04.000,201,10976196,14085,0,1721353203,13037.663482539989,53.92788837000262,53481.31476336001
2024-07-19,01:40:05.000,201,10976206,13925,0,1721353204,13037.670218849998,53.92788837000262,53481.35668608
2024-07-19,01:40:06.000,201,10976198,14005,0,1721353205,13037.623064679989,53.92083924000326,53481.30777624
2024-07-19,01:40:07.000,201,10976178,14045,0,1721353206,13037.623064679989,53.89969184999791,53481.370660320004
2024-07-19,01:40:08.000,201,10976217,13925,0,1721353207,13037.602855749989,53.9137901100039,53481.42655728
2024-07-19,01:40:09.000,201,10976213,14005,0,1721353208,13037.596119439993,53.87149533000047,53481.419570160004
2024-07-19,01:40:10.000,201,10976203,14245,0,1721353209,13037.589383129998,53.89264271999855,53481.41258304001
2024-07-19,01:40:11.000,201,10976235,14045,0,1721353210,13037.575910509993,53.86444620000111,53481.440531520006
2024-07-19,01:40:12.000,201,10976194,14085,0,1721353211,13037.542228959988,53.86444620000111,53481.44751864
2024-07-19,01:40:13.000,201,10976168,14205,0,1721353212,13037.535492649993,53.87149533000047,53481.49642848
2024-07-19,01:40:14.000,201,10976224,14125,0,1721353213,13037.481602170003,53.85034794000239,53481.43354440001
2024-07-19,01:40:15.000,201,10976171,13925,0,1721353214,13037.488338479998,53.85739707000175,53481.3986088
2024-07-19,01:40:16.000,201,10976210,13845,0,1721353215,13037.414239069993,53.85739707000175,53481.42655728
2024-07-19,01:40:17.000,201,10976192,14005,0,1721353216,13037.420975380002,53.85739707000175,53481.44751864
2024-07-19,01:40:18.000,201,10976221,14085,0,1721353217,13037.380557520002,53.836249680003675,53481.40559592
2024-07-19,01:40:19.000,201,10976218,13965,0,1721353218,13037.414239069993,53.80805315999896,53481.34969896
2024-07-19,01:40:20.000,201,10976197,14165,0,1721353219,13037.394030139993,53.8010040299996,53481.36367320001
2024-07-19,01:40:21.000,201,10976229,14005,0,1721353220,13037.407502759997,53.75870925000345,53481.419570160004
2024-07-19,01:40:22.000,201,10976209,14005,0,1721353221,13037.414239069993,53.75870925000345,53481.33572472
2024-07-19,01:40:23.000,201,10976214,14165,0,1721353222,13037.434447999993,53.737561859998095,53481.36367320001
2024-07-19,01:40:24.000,201,10976211,14085,0,1721353223,13037.434447999993,53.76575838000281,53481.35668608
2024-07-19,01:40:25.000,201,10976204,13885,0,1721353224,13037.461393240003,53.77280751000217,53481.3287376
2024-07-19,01:40:26.000,201,10976228,14005,0,1721353225,13037.447920619998,53.74461099000473,53481.321750480005
2024-07-19,01:40:27.000,201,10976192,14245,0,1721353226,13037.434447999993,53.71641447000002,53481.34969896
2024-07-19,01:40:28.000,201,10976220,13965,0,1721353227,13037.454656929993,53.737561859998095,53481.3287376
2024-07-19,01:40:29.000,201,10976205,14085,0,1721353228,13037.474865859993,53.737561859998095,53481.321750480005
2024-07-19,01:40:30.000,201,10976179,13765,0,1721353229,13037.522020029988,53.730512729998736,53481.29380200001
2024-07-19,01:40:31.000,201,10976199,14245,0,1721353230,13037.495074789993,53.67411969000386,53481.26585352001
2024-07-19,01:40:32.000,201,10976236,14245,0,1721353231,13037.501811099988,53.730512729998736,53481.29380200001
2024-07-19,01:40:33.000,201,10976220,14085,0,1721353232,13037.508547409998,53.730512729998736,53481.251879280004
2024-07-19,01:40:34.000,201,10976225,13925,0,1721353233,13037.542228959988,53.737561859998095,53481.21694368001
2024-07-19,01:40:35.000,201,10976204,14245,0,1721353234,13037.569174199998,53.737561859998095,53481.26585352001
2024-07-19,01:40:36.000,201,10976205,14085,0,1721353235,13037.575910509993,53.76575838000281,53481.30777624
2024-07-19,01:40:37.000,201,10976240,14005,0,1721353236,13037.548965269998,53.737561859998095,53481.30777624
2024-07-19,01:40:38.000,201,10976141,13925,0,1721353237,13037.562437889988,53.75870925000345,53481.29380200001
2024-07-19,01:40:39.000,201,10976173,14085,0,1721353238,13037.555701579993,53.75870925000345,53481.23790504
2024-07-19,01:40:40.000,201,10976196,14045,0,1721353239,13037.589383129998,53.74461099000473,53481.2588664
2024-07-19,01:40:41.000,201,10976203,13765,0,1721353240,13037.582646819988,53.786905770000885,53481.223930800006
2024-07-19,01:40:42.000,201,10976224,14005,0,1721353241,13037.555701579993,53.793954900000244,53481.202969440004
2024-07-19,01:40:43.000,201,10976184,14165,0,1721353242,13037.569174199998,53.793954900000244,53481.202969440004
2024-07-19,01:40:44.000,201,10976212,13885,0,1721353243,13037.589383129998,53.77280751000217,53481.28681488
2024-07-19,01:40:45.000,201,10976219,14165,0,1721353244,13037.616328369993,53.786905770000885,53481.251879280004
2024-07-19,01:40:46.000,201,10976217,14165,0,1721353245,13037.650009919998,53.8010040299996,53481.26585352001
2024-07-19,01:40:47.000,201,10976219,13805,0,1721353246,13037.690427779999,53.786905770000885,53481.30777624
2024-07-19,01:40:48.000,201,10976231,13965,0,1721353247,13037.703900399989,53.82215141999768,53481.29380200001
2024-07-19,01:40:49.000,201,10976254,14005,0,1721353248,13037.710636709999,53.836249680003675,53481.2588664
2024-07-19,01:40:50.000,201,10976180,13725,0,1721353249,13037.710636709999,53.843298810003034,53481.26585352001
2024-07-19,01:40:51.000,201,10976198,13965,0,1721353250,13037.744318259989,53.82215141999768,53481.36367320001
2024-07-19,01:40:52.000,201,10976219,14005,0,1721353251,13037.751054569999,53.836249680003675,53481.3287376
2024-07-19,01:40:53.000,201,10976213,14245,0,1721353252,13037.710636709999,53.85034794000239,53481.29380200001
2024-07-19,01:40:54.000,201,10976202,14085,0,1721353253,13037.717373019994,53.85034794000239,53481.30777624
2024-07-19,01:40:55.000,201,10976226,14245,0,1721353254,13037.697164089994,53.843298810003034,53481.30078912
2024-07-19,01:40:56.000,201,10976264,14245,0,1721353255,13037.690427779999,53.85739707000175,53481.34271184001
2024-07-19,01:40:57.000,201,10976190,14165,0,1721353256,13037.656746229994,53.829200550004316,53481.34271184001
2024-07-19,01:40:58.000,201,10976144,13885,0,1721353257,13037.623064679989,53.82215141999768,53481.272840640006
2024-07-19,01:40:59.000,201,10976218,13885,0,1721353258,13037.623064679989,53.829200550004316,53481.251879280004
2024-07-19,01:41:00.000,201,10976195,14165,0,1721353259,13037.616328369993,53.87149533000047,53481.24489216001
2024-07-19,01:41:01.000,201,10976213,13925,0,1721353260,13037.589383129998,53.843298810003034,53481.24489216001
2024-07-19,01:41:02.000,201,10976206,13925,0,1721353261,13037.623064679989,53.80805315999896,53481.24489216001
2024-07-19,01:41:03.000,201,10976242,13765,0,1721353262,13037.589383129998,53.829200550004316,53481.18200808
2024-07-19,01:41:04.000,201,10976238,13965,0,1721353263,13037.623064679989,53.82215141999768,53481.20995656
2024-07-19,01:41:05.000,201,10976208,14005,0,1721353264,13037.616328369993,53.793954900000244,53481.272840640006
2024-07-19,01:41:06.000,201,10976196,14245,0,1721353265,13037.589383129998,53.793954900000244,53481.28681488
2024-07-19,01:41:07.000,201,10976215,13885,0,1721353266,13037.663482539989,53.779856640001526,53481.26585352001
2024-07-19,01:41:08.000,201,10976209,13965,0,1721353267,13037.690427779999,53.77280751000217,53481.30078912
2024-07-19,01:41:09.000,201,10976208,14245,0,1721353268,13037.697164089994,53.74461099000473,53481.321750480005
2024-07-19,01:41:10.000,201,10976222,13885,0,1721353269,13037.737581949994,53.76575838000281,53481.26585352001
2024-07-19,01:41:11.000,201,10976216,14045,0,1721353270,13037.777999809994,53.786905770000885,53481.18200808
2024-07-19,01:41:12.000,201,10976186,14245,0,1721353271,13037.757790879994,53.786905770000885,53481.20995656
2024-07-19,01:41:13.000,201,10976203,14245,0,1721353272,13037.811681359999,53.76575838000281,53481.1889952
2024-07-19,01:41:14.000,201,10976198,14085,0,1721353273,13037.84536290999,53.76575838000281,53481.223930800006
2024-07-19,01:41:15.000,201,10976209,14245,0,1721353274,13037.82515397999,53.793954900000244,53481.154059600005
2024-07-19,01:41:16.000,201,10976219,13725,0,1721353275,13037.88578076999,53.82215141999768,53481.23091792
2024-07-19,01:41:17.000,201,10976198,13885,0,1721353276,13037.899253389995,53.836249680003675,53481.30777624
2024-07-19,01:41:18.000,201,10976196,14085,0,1721353277,13037.93293494,53.87854445999983,53481.21694368001
2024-07-19,01:41:19.000,201,10976213,13885,0,1721353278,13037.99356173,53.87854445999983,53481.30078912
2024-07-19,01:41:20.000,201,10976183,14325,0,1721353279,13038.02724327999,53.92083924000326,53481.34271184001
2024-07-19,01:41:21.000,201,10976214,13925,0,1721353280,13038.04745220999,53.9490357600007,53481.28681488
2024-07-19,01:41:22.000,201,10976210,14405,0,1721353281,13038.07439745,53.95608489000006,53481.31476336001
2024-07-19,01:41:23.000,201,10976208,14005,0,1721353282,13038.13502424,54.012477930002206,53481.34271184001
2024-07-19,01:41:24.000,201,10976205,14085,0,1721353283,13038.141760549996,53.99837967000349,53481.321750480005
2024-07-19,01:41:25.000,201,10976200,13965,0,1721353284,13038.141760549996,54.019527060001565,53481.3287376
2024-07-19,01:41:26.000,201,10976214,14165,0,1721353285,13038.161969479996,54.04067444999964,53481.33572472
2024-07-19,01:41:27.000,201,10976205,14085,0,1721353286,13038.161969479996,54.04067444999964,53481.30777624
2024-07-19,01:41:28.000,201,10976215,14125,0,1721353287,13038.1754421,54.04067444999964,53481.251879280004
2024-07-19,01:41:29.000,201,10976228,14045,0,1721353288,13038.202387339996,54.026576190000924,53481.3287376
2024-07-19,01:41:30.000,201,10976176,14125,0,1721353289,13038.1754421,54.03362532000028,53481.251879280004
2024-07-19,01:41:31.000,201,10976205,13925,0,1721353290,13038.141760549996,54.03362532000028,53481.24489216001
2024-07-19,01:41:32.000,201,10976203,13965,0,1721353291,13038.16870578999,54.019527060001565,53481.31476336001
2024-07-19,01:41:33.000,201,10976212,14165,0,1721353292,13038.15523317,54.019527060001565,53481.34271184001
2024-07-19,01:41:34.000,201,10976210,14045,0,1721353293,13038.161969479996,54.019527060001565,53481.34271184001
2024-07-19,01:41:35.000,201,10976200,14165,0,1721353294,13038.13502424,53.99133054000413,53481.3287376
2024-07-19,01:41:36.000,201,10976214,14045,0,1721353295,13038.14849685999,53.977232279998134,53481.391621680006
2024-07-19,01:41:37.000,201,10976185,14165,0,1721353296,13038.182178409996,53.98428141000477,53481.33572472
2024-07-19,01:41:38.000,201,10976169,14045,0,1721353297,13038.16870578999,53.963134019999416,53481.391621680006
2024-07-19,01:41:39.000,201,10976221,13925,0,1721353298,13038.16870578999,53.92083924000326,53481.40559592
2024-07-19,01:41:40.000,201,10976216,14205,0,1721353299,13038.14849685999,53.90674098000454,53481.41258304001
2024-07-19,01:41:41.000,201,10976206,14005,0,1721353300,13038.141760549996,53.87854445999983,53481.36367320001
2024-07-19,01:41:42.000,201,10976193,14245,0,1721353301,13038.12828792999,53.843298810003034,53481.35668608
2024-07-19,01:41:43.000,201,10976225,14045,0,1721353302,13038.14849685999,53.85034794000239,53481.31476336001
2024-07-19,01:41:44.000,201,10976205,14205,0,1721353303,13038.121551619995,53.843298810003034,53481.26585352001
2024-07-19,01:41:45.000,201,10976212,14325,0,1721353304,13038.14849685999,53.80805315999896,53481.26585352001
2024-07-19,01:41:46.000,201,10976213,14045,0,1721353305,13038.19565103,53.779856640001526,53481.28681488
2024-07-19,01:41:47.000,201,10976165,14165,0,1721353306,13038.12828792999,53.74461099000473,53481.34969896
2024-07-19,01:41:48.000,201,10976197,14285,0,1721353307,13038.141760549996,53.793954900000244,53481.34271184001
2024-07-19,01:41:49.000,201,10976185,13885,0,1721353308,13038.15523317,53.74461099000473,53481.38463456001
2024-07-19,01:41:50.000,201,10976201,14165,0,1721353309,13038.16870578999,53.72346359999938,53481.37764744
2024-07-19,01:41:51.000,201,10976211,14285,0,1721353310,13038.1754421,53.72346359999938,53481.391621680006
2024-07-19,01:41:52.000,201,10976231,13925,0,1721353311,13038.161969479996,53.75870925000345,53481.38463456001
2024-07-19,01:41:53.000,201,10976230,14165,0,1721353312,13038.16870578999,53.779856640001526,53481.37764744
2024-07-19,01:41:54.000,201,10976157,13885,0,1721353313,13038.15523317,53.829200550004316,53481.3287376
2024-07-19,01:41:55.000,201,10976212,14285,0,1721353314,13038.12828792999,53.80805315999896,53481.36367320001
2024-07-19,01:41:56.000,201,10976215,14205,0,1721353315,13038.141760549996,53.85034794000239,53481.37764744
2024-07-19,01:41:57.000,201,10976214,13965,0,1721353316,13038.161969479996,53.85739707000175,53481.36367320001
2024-07-19,01:41:58.000,201,10976199,14205,0,1721353317,13038.1754421,53.89264271999855,53481.31476336001
2024-07-19,01:41:59.000,201,10976217,14205,0,1721353318,13038.1754421,53.87854445999983,53481.30078912
2024-07-19,01:42:00.000,201,10976200,14245,0,1721353319,13038.18891471999,53.92788837000262,53481.321750480005
2024-07-19,01:42:01.000,201,10976206,14045,0,1721353320,13038.19565103,53.92788837000262,53481.36367320001
2024-07-19,01:42:02.000,201,10976203,13925,0,1721353321,13038.229332579991,53.95608489000006,53481.321750480005
2024-07-19,01:42:03.000,201,10976227,13845,0,1721353322,13038.25627782,53.92083924000326,53481.35668608
2024-07-19,01:42:04.000,201,10976177,14005,0,1721353323,13038.310168299991,53.977232279998134,53481.3287376
2024-07-19,01:42:05.000,201,10976193,14005,0,1721353324,13038.276486750001,53.963134019999416,53481.28681488
2024-07-19,01:42:06.000,201,10976205,14325,0,1721353325,13038.276486750001,53.99837967000349,53481.2588664
2024-07-19,01:42:07.000,201,10976192,14125,0,1721353326,13038.283223059996,53.94198663000134,53481.30777624
2024-07-19,01:42:08.000,201,10976217,14005,0,1721353327,13038.289959369991,53.94198663000134,53481.33572472
2024-07-19,01:42:09.000,201,10976208,13885,0,1721353328,13038.289959369991,53.9490357600007,53481.2588664
2024-07-19,01:42:10.000,201,10976215,14205,0,1721353329,13038.296695680001,53.92788837000262,53481.251879280004
2024-07-19,01:42:11.000,201,10976236,13885,0,1721353330,13038.289959369991,53.9490357600007,53481.23790504
2024-07-19,01:42:12.000,201,10976193,14085,0,1721353331,13038.276486750001,53.92788837000262,53481.20995656
2024-07-19,01:42:13.000,201,10976216,14085,0,1721353332,13038.269750439991,53.9490357600007,53481.223930800006
2024-07-19,01:42:14.000,201,10976169,14045,0,1721353333,13038.283223059996,53.92083924000326,53481.16104672
2024-07-19,01:42:15.000,201,10976203,14005,0,1721353334,13038.316904610001,53.9490357600007,53481.23790504
2024-07-19,01:42:16.000,201,10976193,14125,0,1721353335,13038.357322470001,53.970183149998775,53481.30078912
2024-07-19,01:42:17.000,201,10976223,13845,0,1721353336,13038.316904610001,53.95608489000006,53481.251879280004
2024-07-19,01:42:18.000,201,10976201,13965,0,1721353337,13038.384267709996,53.977232279998134,53481.21694368001
2024-07-19,01:42:19.000,201,10976173,13845,0,1721353338,13038.384267709996,53.99133054000413,53481.23790504
2024-07-19,01:42:20.000,201,10976216,14005,0,1721353339,13038.357322470001,54.005428800002846,53481.202969440004
2024-07-19,01:42:21.000,201,10976218,14085,0,1721353340,13038.384267709996,54.019527060001565,53481.3287376
2024-07-19,01:42:22.000,201,10976227,14045,0,1721353341,13038.431421879992,54.03362532000028,53481.37764744
2024-07-19,01:42:23.000,201,10976239,13885,0,1721353342,13038.451630809992,54.019527060001565,53481.370660320004
2024-07-19,01:42:24.000,201,10976197,13765,0,1721353343,13038.505521289997,54.06182183999772,53481.3986088
2024-07-19,01:42:25.000,201,10976253,14285,0,1721353344,13038.505521289997,54.075920100003714,53481.419570160004
2024-07-19,01:42:26.000,201,10976244,14005,0,1721353345,13038.505521289997,54.09706749000179,53481.40559592
2024-07-19,01:42:27.000,201,10976196,14285,0,1721353346,13038.505521289997,54.09001836000243,53481.45450576
2024-07-19,01:42:28.000,201,10976194,13925,0,1721353347,13038.545939149997,54.11821487999987,53481.46848
2024-07-19,01:42:29.000,201,10976229,14045,0,1721353348,13038.498784980002,54.12526400999923,53481.43354440001
2024-07-19,01:42:30.000,201,10976247,14085,0,1721353349,13038.505521289997,54.14641140000458,53481.489441360005
2024-07-19,01:42:31.000,201,10976248,14325,0,1721353350,13038.458367120002,54.1605096600033,53481.46848
2024-07-19,01:42:32.000,201,10976221,13885,0,1721353351,13038.458367120002,54.16755879000266,53481.41258304001
2024-07-19,01:42:33.000,201,10976235,14045,0,1721353352,13038.451630809992,54.202804439999454,53481.45450576
2024-07-19,01:42:34.000,201,10976191,13965,0,1721353353,13038.458367120002,54.188706180000736,53481.47546712
2024-07-19,01:42:35.000,201,10976226,14165,0,1721353354,13038.458367120002,54.16755879000266,53481.49642848
2024-07-19,01:42:36.000,201,10976224,13885,0,1721353355,13038.478576050002,54.1605096600033,53481.44751864
2024-07-19,01:42:37.000,201,10976245,13925,0,1721353356,13038.451630809992,54.14641140000458,53481.44751864
2024-07-19,01:42:38.000,201,10976183,13965,0,1721353357,13038.485312359997,54.139362269997946,53481.419570160004
2024-07-19,01:42:39.000,201,10976177,13965,0,1721353358,13038.505521289997,54.13231313999859,53481.42655728
2024-07-19,01:42:40.000,201,10976199,14165,0,1721353359,13038.478576050002,54.13231313999859,53481.440531520006
2024-07-19,01:42:41.000,201,10976176,14165,0,1721353360,13038.512257599992,54.139362269997946,53481.3986088
2024-07-19,01:42:42.000,201,10976231,13845,0,1721353361,13038.505521289997,54.10411662000115,53481.42655728
2024-07-19,01:42:43.000,201,10976260,14405,0,1721353362,13038.512257599992,54.139362269997946,53481.45450576
2024-07-19,01:42:44.000,201,10976148,13885,0,1721353363,13038.525730219997,54.09001836000243,53481.41258304001
2024-07-19,01:42:45.000,201,10976246,14005,0,1721353364,13038.539202840002,54.12526400999923,53481.45450576
2024-07-19,01:42:46.000,201,10976215,13805,0,1721353365,13038.593093319992,54.139362269997946,53481.419570160004
2024-07-19,01:42:47.000,201,10976217,13965,0,1721353366,13038.633511179993,54.11116575000051,53481.43354440001
2024-07-19,01:42:48.000,201,10976205,14245,0,1721353367,13038.606565939997,54.139362269997946,53481.38463456001
2024-07-19,01:42:49.000,201,10976178,14245,0,1721353368,13038.640247490002,54.15346053000394,53481.36367320001
2024-07-19,01:42:50.000,201,10976237,14045,0,1721353369,13038.667192729998,54.18165705000138,53481.3986088
2024-07-19,01:42:51.000,201,10976229,14205,0,1721353370,13038.660456420002,54.18165705000138,53481.272840640006
2024-07-19,01:42:52.000,201,10976244,14245,0,1721353371,13038.646983799998,54.17460792000202,53481.30777624
2024-07-19,01:42:53.000,201,10976202,13965,0,1721353372,13038.667192729998,54.18165705000138,53481.30777624
2024-07-19,01:42:54.000,201,10976207,14045,0,1721353373,13038.700874280003,54.21690269999817,53481.27982776
2024-07-19,01:42:55.000,201,10976206,14005,0,1721353374,13038.748028449998,54.23100096000417,53481.30078912
2024-07-19,01:42:56.000,201,10976213,14205,0,1721353375,13038.815391549993,54.26624661000096,53481.28681488
2024-07-19,01:42:57.000,201,10976185,14405,0,1721353376,13038.835600479993,54.238050090003526,53481.33572472
2024-07-19,01:42:58.000,201,10976209,14125,0,1721353377,13038.849073099998,54.2591974800016,53481.29380200001
2024-07-19,01:42:59.000,201,10976155,13845,0,1721353378,13038.822127859989,54.26624661000096,53481.35668608
2024-07-19,01:43:00.000,201,10976234,14205,0,1721353379,13038.842336789989,54.28034486999968,53481.36367320001
2024-07-19,01:43:01.000,201,10976224,13965,0,1721353380,13038.808655239998,54.252148350002244,53481.321750480005
2024-07-19,01:43:02.000,201,10976188,14125,0,1721353381,13038.795182619993,54.26624661000096,53481.31476336001
2024-07-19,01:43:03.000,201,10976179,13805,0,1721353382,13038.774973689993,54.30149225999776,53481.34969896
2024-07-19,01:43:04.000,201,10976147,14045,0,1721353383,13038.761501069988,54.30149225999776,53481.3287376
2024-07-19,01:43:05.000,201,10976242,14165,0,1721353384,13038.748028449998,54.30149225999776,53481.43354440001
2024-07-19,01:43:06.000,201,10976206,14005,0,1721353385,13038.741292139988,54.30854139000439,53481.41258304001
2024-07-19,01:43:07.000,201,10976198,13925,0,1721353386,13038.727819519998,54.28739399999904,53481.36367320001
2024-07-19,01:43:08.000,201,10976213,14045,0,1721353387,13038.687401659998,54.28034486999968,53481.44751864
2024-07-19,01:43:09.000,201,10976180,13845,0,1721353388,13038.680665350003,54.26624661000096,53481.45450576
2024-07-19,01:43:10.000,201,10976187,14485,0,1721353389,13038.633511179993,54.30149225999776,53481.440531520006
2024-07-19,01:43:11.000,201,10976188,14045,0,1721353390,13038.640247490002,54.2944431299984,53481.43354440001
2024-07-19,01:43:12.000,201,10976217,14325,0,1721353391,13038.599829630002,54.2591974800016,53481.46848
2024-07-19,01:43:13.000,201,10976203,14085,0,1721353392,13038.545939149997,54.21690269999817,53481.45450576
2024-07-19,01:43:14.000,201,10976182,13885,0,1721353393,13038.579620700002,54.21690269999817,53481.48245424001
2024-07-19,01:43:15.000,201,10976172,14165,0,1721353394,13038.559411770002,54.252148350002244,53481.45450576
2024-07-19,01:43:16.000,201,10976195,14245,0,1721353395,13038.566148079997,54.26624661000096,53481.5034156
2024-07-19,01:43:17.000,201,10976208,14085,0,1721353396,13038.572884389992,54.238050090003526,53481.48245424001
2024-07-19,01:43:18.000,201,10976181,13885,0,1721353397,13038.566148079997,54.238050090003526,53481.47546712
2024-07-19,01:43:19.000,201,10976153,13685,0,1721353398,13038.606565939997,54.238050090003526,53481.440531520006
2024-07-19,01:43:20.000,201,10976240,14125,0,1721353399,13038.626774869997,54.22395183000481,53481.51040272001
2024-07-19,01:43:21.000,201,10976227,14325,0,1721353400,13038.680665350003,54.17460792000202,53481.5034156
2024-07-19,01:43:22.000,201,10976184,14045,0,1721353401,13038.700874280003,54.245099220002885,53481.52437696
2024-07-19,01:43:23.000,201,10976191,14085,0,1721353402,13038.694137969993,54.23100096000417,53481.51738984
2024-07-19,01:43:24.000,201,10976180,14045,0,1721353403,13038.707610589998,54.2591974800016,53481.44751864
2024-07-19,01:43:25.000,201,10976224,13925,0,1721353404,13038.801918929988,54.2591974800016,53481.44751864
2024-07-19,01:43:26.000,201,10976187,14125,0,1721353405,13038.788446309998,54.30854139000439,53481.47546712
2024-07-19,01:43:27.000,201,10976206,13845,0,1721353406,13038.822127859989,54.32968878000247,53481.49642848
2024-07-19,01:43:28.000,201,10976207,14045,0,1721353407,13038.835600479993,54.34378704000119,53481.53136408001
2024-07-19,01:43:29.000,201,10976159,13965,0,1721353408,13038.936645129994,54.364934429999266,53481.51040272001
2024-07-19,01:43:30.000,201,10976202,14085,0,1721353409,13038.929908819999,54.379032689997985,53481.56629968
2024-07-19,01:43:31.000,201,10976169,14045,0,1721353410,13038.929908819999,54.4072292100027,53481.489441360005
2024-07-19,01:43:32.000,201,10976183,13885,0,1721353411,13038.956854059994,54.4072292100027,53481.559312560006
2024-07-19,01:43:33.000,201,10976196,14005,0,1721353412,13038.997271919994,54.421327470001415,53481.51738984
2024-07-19,01:43:34.000,201,10976174,13605,0,1721353413,13039.02421715999,54.428376600000774,53481.56629968
2024-07-19,01:43:35.000,201,10976226,14125,0,1721353414,13039.07137133,54.435425730000134,53481.61520952
2024-07-19,01:43:36.000,201,10976204,13765,0,1721353415,13039.078107639994,54.428376600000774,53481.559312560006
2024-07-19,01:43:37.000,201,10976229,13805,0,1721353416,13039.098316569994,54.44952398999885,53481.608222400006
2024-07-19,01:43:38.000,201,10976193,14245,0,1721353417,13039.098316569994,54.45657311999821,53481.55232544001
2024-07-19,01:43:39.000,201,10976183,13845,0,1721353418,13039.138734429995,54.44952398999885,53481.5732868
2024-07-19,01:43:40.000,201,10976230,13885,0,1721353419,13039.158943359995,54.463622250004846,53481.538351200004
2024-07-19,01:43:41.000,201,10976196,13805,0,1721353420,13039.179152289995,54.470671380004205,53481.51040272001
2024-07-19,01:43:42.000,201,10976223,13885,0,1721353421,13039.17241598,54.463622250004846,53481.54533832
2024-07-19,01:43:43.000,201,10976224,14405,0,1721353422,13039.179152289995,54.414278340002056,53481.559312560006
2024-07-19,01:43:44.000,201,10976166,13885,0,1721353423,13039.16567966999,54.428376600000774,53481.55232544001
2024-07-19,01:43:45.000,201,10976211,13925,0,1721353424,13039.179152289995,54.40018008000334,53481.55232544001
2024-07-19,01:43:46.000,201,10976176,13965,0,1721353425,13039.158943359995,54.4072292100027,53481.559312560006
2024-07-19,01:43:47.000,201,10976212,14085,0,1721353426,13039.14547073999,54.421327470001415,53481.58027392001
2024-07-19,01:43:48.000,201,10976200,13925,0,1721353427,13039.15220705,54.39313095000398,53481.538351200004
2024-07-19,01:43:49.000,201,10976229,13885,0,1721353428,13039.118525499995,54.40018008000334,53481.587261040004
2024-07-19,01:43:50.000,201,10976202,13605,0,1721353429,13039.138734429995,54.4072292100027,53481.538351200004
2024-07-19,01:43:51.000,201,10976225,13845,0,1721353430,13039.09158026,54.421327470001415,53481.5034156
2024-07-19,01:43:52.000,201,10976190,14125,0,1721353431,13039.0511624,54.421327470001415,53481.54533832
2024-07-19,01:43:53.000,201,10976221,14125,0,1721353432,13039.06463501999,54.39313095000398,53481.5732868
2024-07-19,01:43:54.000,201,10976206,14045,0,1721353433,13039.0511624,54.35788529999991,53481.52437696
2024-07-19,01:43:55.000,201,10976207,13965,0,1721353434,13039.04442608999,54.34378704000119,53481.51040272001
2024-07-19,01:43:56.000,201,10976187,13925,0,1721353435,13039.02421715999,54.35788529999991,53481.51738984
2024-07-19,01:43:57.000,201,10976154,14365,0,1721353436,13039.010744539999,54.33673791000183,53481.52437696
2024-07-19,01:43:58.000,201,10976222,14085,0,1721353437,13039.037689779994,54.33673791000183,53481.51040272001
2024-07-19,01:43:59.000,201,10976177,13925,0,1721353438,13039.02421715999,54.2944431299984,53481.587261040004
2024-07-19,01:44:00.000,201,10976179,13885,0,1721353439,13039.037689779994,54.2944431299984,53481.58027392001
2024-07-19,01:44:01.000,201,10976209,14125,0,1721353440,13039.037689779994,54.35788529999991,53481.60123528001
2024-07-19,01:44:02.000,201,10976164,14165,0,1721353441,13039.02421715999,54.31559052000375,53481.51738984
2024-07-19,01:44:03.000,201,10976193,14205,0,1721353442,13039.037689779994,54.2944431299984,53481.559312560006
2024-07-19,01:44:04.000,201,10976197,14045,0,1721353443,13039.037689779994,54.32263965000311,53481.56629968
2024-07-19,01:44:05.000,201,10976221,14125,0,1721353444,13039.037689779994,54.32263965000311,53481.608222400006
2024-07-19,01:44:06.000,201,10976198,13925,0,1721353445,13039.010744539999,54.28739399999904,53481.56629968
2024-07-19,01:44:07.000,201,10976188,14045,0,1721353446,13039.06463501999,54.2944431299984,53481.5732868
2024-07-19,01:44:08.000,201,10976159,14045,0,1721353447,13039.08484394999,54.2944431299984,53481.63617088
2024-07-19,01:44:09.000,201,10976197,13925,0,1721353448,13039.15220705,54.31559052000375,53481.61520952
2024-07-19,01:44:10.000,201,10976204,13925,0,1721353449,13039.138734429995,54.32968878000247,53481.63617088
2024-07-19,01:44:11.000,201,10976214,14285,0,1721353450,13039.16567966999,54.31559052000375,53481.62219664
2024-07-19,01:44:12.000,201,10976194,13765,0,1721353451,13039.18588859999,54.30149225999776,53481.657132240005
2024-07-19,01:44:13.000,201,10976188,14085,0,1721353452,13039.21283384,54.30854139000439,53481.62219664
2024-07-19,01:44:14.000,201,10976216,14245,0,1721353453,13039.18588859999,54.34378704000119,53481.61520952
2024-07-19,01:44:15.000,201,10976206,14045,0,1721353454,13039.22630645999,54.33673791000183,53481.62219664
2024-07-19,01:44:16.000,201,10976179,13885,0,1721353455,13039.24651538999,54.34378704000119,53481.608222400006
2024-07-19,01:44:17.000,201,10976200,13885,0,1721353456,13039.28693324999,54.32968878000247,53481.643158
2024-07-19,01:44:18.000,201,10976175,14085,0,1721353457,13039.27346063,54.33673791000183,53481.643158
2024-07-19,01:44:19.000,201,10976159,14085,0,1721353458,13039.28693324999,54.32968878000247,53481.68508072
2024-07-19,01:44:20.000,201,10976139,14245,0,1721353459,13039.320614799995,54.32968878000247,53481.65014512001
2024-07-19,01:44:21.000,201,10976201,14125,0,1721353460,13039.340823729995,54.34378704000119,53481.56629968
2024-07-19,01:44:22.000,201,10976169,14125,0,1721353461,13039.361032659996,54.34378704000119,53481.65014512001
2024-07-19,01:44:23.000,201,10976209,13925,0,1721353462,13039.41492314,54.364934429999266,53481.69905496001
2024-07-19,01:44:24.000,201,10976179,13805,0,1721353463,13039.421659449996,54.35083617000055,53481.657132240005
2024-07-19,01:44:25.000,201,10976193,13965,0,1721353464,13039.462077309996,54.379032689997985,53481.65014512001
2024-07-19,01:44:26.000,201,10976172,13965,0,1721353465,13039.502495169996,54.364934429999266,53481.74097768
2024-07-19,01:44:27.000,201,10976184,14125,0,1721353466,13039.522704099996,54.35083617000055,53481.727003440006
2024-07-19,01:44:28.000,201,10976230,13765,0,1721353467,13039.522704099996,54.371983559998625,53481.69206784
2024-07-19,01:44:29.000,201,10976226,14205,0,1721353468,13039.47554993,54.34378704000119,53481.68508072
2024-07-19,01:44:30.000,201,10976238,14005,0,1721353469,13039.495758860001,54.364934429999266,53481.67110648
2024-07-19,01:44:31.000,201,10976190,14165,0,1721353470,13039.502495169996,54.371983559998625,53481.74097768
2024-07-19,01:44:32.000,201,10976177,14405,0,1721353471,13039.495758860001,54.35083617000055,53481.706042080004
2024-07-19,01:44:33.000,201,10976161,13885,0,1721353472,13039.515967790001,54.39313095000398,53481.76193904
2024-07-19,01:44:34.000,201,10976218,13885,0,1721353473,13039.556385650001,54.45657311999821,53481.80386176
2024-07-19,01:44:35.000,201,10976205,13965,0,1721353474,13039.509231479991,54.4072292100027,53481.81084888
2024-07-19,01:44:36.000,201,10976210,13965,0,1721353475,13039.515967790001,54.4072292100027,53481.84578448001
2024-07-19,01:44:37.000,201,10976222,14405,0,1721353476,13039.536176720001,54.4072292100027,53481.79687464001
2024-07-19,01:44:38.000,201,10976234,13845,0,1721353477,13039.522704099996,54.421327470001415,53481.79687464001
2024-07-19,01:44:39.000,201,10976216,13965,0,1721353478,13039.522704099996,54.421327470001415,53481.76892616001
2024-07-19,01:44:40.000,201,10976184,14045,0,1721353479,13039.489022549991,54.414278340002056,53481.81084888
2024-07-19,01:44:41.000,201,10976193,14045,0,1721353480,13039.509231479991,54.435425730000134,53481.79687464001
2024-07-19,01:44:42.000,201,10976283,13885,0,1721353481,13039.522704099996,54.414278340002056,53481.85975872
2024-07-19,01:44:43.000,201,10976219,14005,0,1721353482,13039.529440409991,54.435425730000134,53481.81084888
2024-07-19,01:44:44.000,201,10976167,14085,0,1721353483,13039.522704099996,54.421327470001415,53481.79687464001
2024-07-19,01:44:45.000,201,10976220,14125,0,1721353484,13039.509231479991,54.414278340002056,53481.83181024
2024-07-19,01:44:46.000,201,10976213,13765,0,1721353485,13039.529440409991,54.35788529999991,53481.8527716
2024-07-19,01:44:47.000,201,10976173,13845,0,1721353486,13039.509231479991,54.364934429999266,53481.88770720001
2024-07-19,01:44:48.000,201,10976233,14205,0,1721353487,13039.556385650001,54.34378704000119,53481.85975872
2024-07-19,01:44:49.000,201,10976156,14005,0,1721353488,13039.563121959996,54.32968878000247,53481.7829004
2024-07-19,01:44:50.000,201,10976222,14165,0,1721353489,13039.522704099996,54.30854139000439,53481.83879736
2024-07-19,01:44:51.000,201,10976204,13725,0,1721353490,13039.529440409991,54.238050090003526,53481.84578448001
2024-07-19,01:44:52.000,201,10976184,13965,0,1721353491,13039.549649339991,54.202804439999454,53481.85975872
2024-07-19,01:44:53.000,201,10976192,13885,0,1721353492,13039.556385650001,54.188706180000736,53481.90866856
2024-07-19,01:44:54.000,201,10976160,13805,0,1721353493,13039.556385650001,54.188706180000736,53481.86674584001
2024-07-19,01:44:55.000,201,10976209,13965,0,1721353494,13039.556385650001,54.14641140000458,53481.90866856
2024-07-19,01:44:56.000,201,10976209,14085,0,1721353495,13039.590067199992,54.13231313999859,53481.86674584001
2024-07-19,01:44:57.000,201,10976241,13805,0,1721353496,13039.590067199992,54.12526400999923,53481.86674584001
2024-07-19,01:44:58.000,201,10976224,14165,0,1721353497,13039.623748749997,54.139362269997946,53481.90168144
2024-07-19,01:44:59.000,201,10976211,13725,0,1721353498,13039.617012440001,54.11116575000051,53481.84578448001
2024-07-19,01:45:00.000,201,10976249,14045,0,1721353499,13039.630485059992,54.075920100003714,53481.873732960004
2024-07-19,01:45:01.000,201,10976226,13965,0,1721353500,13039.664166609997,54.13231313999859,53481.873732960004
2024-07-19,01:45:02.000,201,10976221,14085,0,1721353501,13039.670902919992,54.09001836000243,53481.83181024
2024-07-19,01:45:03.000,201,10976232,13965,0,1721353502,13039.718057090002,54.08296923000307,53481.80386176
2024-07-19,01:45:04.000,201,10976136,13685,0,1721353503,13039.731529709992,54.09706749000179,53481.78988752
2024-07-19,01:45:05.000,201,10976204,13885,0,1721353504,13039.731529709992,54.14641140000458,53481.78988752
2024-07-19,01:45:06.000,201,10976191,14245,0,1721353505,13039.731529709992,54.139362269997946,53481.706042080004
2024-07-19,01:45:07.000,201,10976185,13805,0,1721353506,13039.745002329997,54.17460792000202,53481.73399056
2024-07-19,01:45:08.000,201,10976179,14085,0,1721353507,13039.731529709992,54.21690269999817,53481.66411936
2024-07-19,01:45:09.000,201,10976212,13885,0,1721353508,13039.751738639992,54.252148350002244,53481.657132240005
2024-07-19,01:45:10.000,201,10976192,14085,0,1721353509,13039.785420189997,54.252148350002244,53481.754951920004
2024-07-19,01:45:11.000,201,10976174,14325,0,1721353510,13039.798892810002,54.26624661000096,53481.74097768
2024-07-19,01:45:12.000,201,10976203,14085,0,1721353511,13039.785420189997,54.30149225999776,53481.78988752
2024-07-19,01:45:13.000,201,10976200,13925,0,1721353512,13039.771947569992,54.35083617000055,53481.80386176
2024-07-19,01:45:14.000,201,10976147,14045,0,1721353513,13039.798892810002,54.38608182000462,53481.78988752
2024-07-19,01:45:15.000,201,10976215,14285,0,1721353514,13039.812365429992,54.414278340002056,53481.84578448001
2024-07-19,01:45:16.000,201,10976164,13925,0,1721353515,13039.832574359993,54.44952398999885,53481.86674584001
2024-07-19,01:45:17.000,201,10976198,14045,0,1721353516,13039.846046979997,54.45657311999821,53481.84578448001
2024-07-19,01:45:18.000,201,10976170,13965,0,1721353517,13039.825838049997,54.463622250004846,53481.83879736
2024-07-19,01:45:19.000,201,10976205,13925,0,1721353518,13039.832574359993,54.463622250004846,53481.81084888
2024-07-19,01:45:20.000,201,10976189,14125,0,1721353519,13039.812365429992,54.48476964000292,53481.83879736
2024-07-19,01:45:21.000,201,10976181,13885,0,1721353520,13039.771947569992,54.470671380004205,53481.73399056
2024-07-19,01:45:22.000,201,10976234,14205,0,1721353521,13039.805629119997,54.470671380004205,53481.76892616001
2024-07-19,01:45:23.000,201,10976234,14045,0,1721353522,13039.798892810002,54.505917030001,53481.78988752
2024-07-19,01:45:24.000,201,10976148,13845,0,1721353523,13039.792156499992,54.463622250004846,53481.873732960004
2024-07-19,01:45:25.000,201,10976221,13845,0,1721353524,13039.778683880002,54.49181877000228,53481.894694320006
2024-07-19,01:45:26.000,201,10976174,14005,0,1721353525,13039.785420189997,54.470671380004205,53481.90168144
2024-07-19,01:45:27.000,201,10976223,13965,0,1721353526,13039.825838049997,54.44247485999949,53481.90168144
2024-07-19,01:45:28.000,201,10976244,14165,0,1721353527,13039.805629119997,54.4072292100027,53481.922642800004
2024-07-19,01:45:29.000,201,10976155,13645,0,1721353528,13039.846046979997,54.428376600000774,53481.894694320006
2024-07-19,01:45:30.000,201,10976181,14245,0,1721353529,13039.866255909998,54.39313095000398,53481.92962992
2024-07-19,01:45:31.000,201,10976220,14085,0,1721353530,13039.933619009993,54.35788529999991,53481.9575784
2024-07-19,01:45:32.000,201,10976194,13965,0,1721353531,13039.933619009993,54.32968878000247,53481.97155264
2024-07-19,01:45:33.000,201,10976217,14085,0,1721353532,13039.947091629998,54.2944431299984,53481.97155264
2024-07-19,01:45:34.000,201,10976163,14045,0,1721353533,13039.987509489998,54.2591974800016,53481.98552688001
2024-07-19,01:45:35.000,201,10976216,13725,0,1721353534,13040.007718419998,54.21690269999817,53481.97853976
2024-07-19,01:45:36.000,201,10976208,14005,0,1721353535,13040.014454729993,54.21690269999817,53481.95059128
2024-07-19,01:45:37.000,201,10976184,14405,0,1721353536,13040.021191039988,54.22395183000481,53481.95059128
2024-07-19,01:45:38.000,201,10976194,14045,0,1721353537,13040.061608899989,54.16755879000266,53481.98552688001
2024-07-19,01:45:39.000,201,10976128,13565,0,1721353538,13040.122235689989,54.14641140000458,53481.96456552001
2024-07-19,01:45:40.000,201,10976191,14005,0,1721353539,13040.142444619989,54.13231313999859,53482.01347536001
2024-07-19,01:45:41.000,201,10976235,13805,0,1721353540,13040.176126169994,54.13231313999859,53481.98552688001
2024-07-19,01:45:42.000,201,10976242,13965,0,1721353541,13040.196335099994,54.14641140000458,53481.98552688001
2024-07-19,01:45:43.000,201,10976231,14085,0,1721353542,13040.25022558,54.1605096600033,53481.93661704001
2024-07-19,01:45:44.000,201,10976153,14085,0,1721353543,13040.297379749994,54.16755879000266,53481.86674584001
2024-07-19,01:45:45.000,201,10976197,13925,0,1721353544,13040.337797609995,54.18165705000138,53481.83181024
2024-07-19,01:45:46.000,201,10976218,14285,0,1721353545,13040.36474284999,54.188706180000736,53481.90866856
2024-07-19,01:45:47.000,201,10976227,14285,0,1721353546,13040.398424399995,54.20985356999881,53481.92962992
2024-07-19,01:45:48.000,201,10976226,14085,0,1721353547,13040.418633329995,54.23100096000417,53481.894694320006
2024-07-19,01:45:49.000,201,10976168,14045,0,1721353548,13040.438842259995,54.26624661000096,53481.88770720001
2024-07-19,01:45:50.000,201,10976221,13965,0,1721353549,13040.479260119995,54.28034486999968,53481.943604160006
2024-07-19,01:45:51.000,201,10976204,13805,0,1721353550,13040.46578749999,54.32968878000247,53481.90168144
2024-07-19,01:45:52.000,201,10976184,14205,0,1721353551,13040.459051189995,54.30854139000439,53481.88072008
2024-07-19,01:45:53.000,201,10976197,14005,0,1721353552,13040.459051189995,54.32968878000247,53481.93661704001
2024-07-19,01:45:54.000,201,10976184,14165,0,1721353553,13040.47252381,54.33673791000183,53481.894694320006
2024-07-19,01:45:55.000,201,10976249,14005,0,1721353554,13040.459051189995,54.34378704000119,53481.88770720001
2024-07-19,01:45:56.000,201,10976209,14045,0,1721353555,13040.44557856999,54.32968878000247,53481.95059128
2024-07-19,01:45:57.000,201,10976183,14045,0,1721353556,13040.438842259995,54.30854139000439,53482.00648824
2024-07-19,01:45:58.000,201,10976210,14125,0,1721353557,13040.42536963999,54.31559052000375,53481.992514000005
2024-07-19,01:45:59.000,201,10976188,14245,0,1721353558,13040.42536963999,54.28739399999904,53482.01347536001
2024-07-19,01:46:00.000,201,10976177,13965,0,1721353559,13040.38495177999,54.252148350002244,53482.01347536001
2024-07-19,01:46:01.000,201,10976196,13925,0,1721353560,13040.36474284999,54.252148350002244,53482.03443672001
2024-07-19,01:46:02.000,201,10976206,13925,0,1721353561,13040.358006539995,54.23100096000417,53482.04841096
2024-07-19,01:46:03.000,201,10976214,14125,0,1721353562,13040.37147916,54.21690269999817,53482.13225640001
2024-07-19,01:46:04.000,201,10976172,14005,0,1721353563,13040.39168809,54.21690269999817,53482.06937232
2024-07-19,01:46:05.000,201,10976183,13925,0,1721353564,13040.35127023,54.18165705000138,53482.07635944
2024-07-19,01:46:06.000,201,10976207,14245,0,1721353565,13040.358006539995,54.195755310000095,53481.97853976
2024-07-19,01:46:07.000,201,10976173,14005,0,1721353566,13040.32432498999,54.16755879000266,53482.00648824
2024-07-19,01:46:08.000,201,10976214,13645,0,1721353567,13040.28390712999,54.139362269997946,53482.02046248
2024-07-19,01:46:09.000,201,10976140,14125,0,1721353568,13040.30411605999,54.13231313999859,53481.92962992
2024-07-19,01:46:10.000,201,10976220,14325,0,1721353569,13040.277170819994,54.10411662000115,53481.96456552001
2024-07-19,01:46:11.000,201,10976208,13845,0,1721353570,13040.29064344,54.12526400999923,53481.98552688001
2024-07-19,01:46:12.000,201,10976193,13965,0,1721353571,13040.317588679995,54.10411662000115,53482.05539808001
2024-07-19,01:46:13.000,201,10976196,14245,0,1721353572,13040.35127023,54.11116575000051,53482.01347536001
2024-07-19,01:46:14.000,201,10976179,13925,0,1721353573,13040.398424399995,54.10411662000115,53482.04841096
2024-07-19,01:46:15.000,201,10976168,14005,0,1721353574,13040.43210595,54.075920100003714,53482.00648824
2024-07-19,01:46:16.000,201,10976221,13845,0,1721353575,13040.47252381,54.10411662000115,53482.041423840004
2024-07-19,01:46:17.000,201,10976173,14445,0,1721353576,13040.519677979995,54.1605096600033,53482.03443672001
2024-07-19,01:46:18.000,201,10976227,13925,0,1721353577,13040.580304769996,54.11821487999987,53482.0274496
2024-07-19,01:46:19.000,201,10976174,14005,0,1721353578,13040.667876799991,54.1605096600033,53481.98552688001
2024-07-19,01:46:20.000,201,10976199,14085,0,1721353579,13040.69482204,54.17460792000202,53481.99950112
2024-07-19,01:46:21.000,201,10976204,13725,0,1721353580,13040.748712519991,54.238050090003526,53482.03443672001
2024-07-19,01:46:22.000,201,10976177,14045,0,1721353581,13040.822811929997,54.245099220002885,53482.062385200006
2024-07-19,01:46:23.000,201,10976195,14085,0,1721353582,13040.856493480002,54.27329574000032,53482.02046248
2024-07-19,01:46:24.000,201,10976150,13965,0,1721353583,13040.876702410002,54.31559052000375,53481.943604160006
2024-07-19,01:46:25.000,201,10976222,13725,0,1721353584,13040.930592889992,54.371983559998625,53481.98552688001
2024-07-19,01:46:26.000,201,10976174,13925,0,1721353585,13040.923856579997,54.40018008000334,53482.01347536001
2024-07-19,01:46:27.000,201,10976194,14085,0,1721353586,13040.977747060002,54.414278340002056,53481.943604160006
2024-07-19,01:46:28.000,201,10976199,14005,0,1721353587,13041.018164920002,54.44247485999949,53481.97853976
2024-07-19,01:46:29.000,201,10976155,13885,0,1721353588,13041.031637539993,54.44952398999885,53481.922642800004
2024-07-19,01:46:30.000,201,10976205,14005,0,1721353589,13041.045110159997,54.470671380004205,53481.9575784
2024-07-19,01:46:31.000,201,10976172,14005,0,1721353590,13041.072055399993,54.505917030001,53481.943604160006
2024-07-19,01:46:32.000,201,10976203,14085,0,1721353591,13041.132682189993,54.470671380004205,53482.02046248
2024-07-19,01:46:33.000,201,10976195,14045,0,1721353592,13041.125945879998,54.51296616000036,53482.00648824
2024-07-19,01:46:34.000,201,10976207,13645,0,1721353593,13041.125945879998,54.505917030001,53481.90866856
2024-07-19,01:46:35.000,201,10976199,14045,0,1721353594,13041.146154809998,54.48476964000292,53481.97853976
2024-07-19,01:46:36.000,201,10976186,13805,0,1721353595,13041.119209570003,54.477720510003564,53482.0274496
2024-07-19,01:46:37.000,201,10976222,13925,0,1721353596,13041.146154809998,54.49181877000228,53481.99950112
2024-07-19,01:46:38.000,201,10976200,13965,0,1721353597,13041.085528019998,54.477720510003564,53482.01347536001
2024-07-19,01:46:39.000,201,10976130,14005,0,1721353598,13041.132682189993,54.463622250004846,53482.0274496
2024-07-19,01:46:40.000,201,10976202,13845,0,1721353599,13041.132682189993,54.421327470001415,53482.07635944
2024-07-19,01:46:41.000,201,10976174,13845,0,1721353600,13041.112473259993,54.4072292100027,53482.13924352
2024-07-19,01:46:42.000,201,10976233,13925,0,1721353601,13041.072055399993,54.421327470001415,53482.111295040006
2024-07-19,01:46:43.000,201,10976201,14245,0,1721353602,13041.045110159997,54.414278340002056,53482.12526928
2024-07-19,01:46:44.000,201,10976134,13925,0,1721353603,13041.031637539993,54.39313095000398,53482.10430792001
2024-07-19,01:46:45.000,201,10976176,14005,0,1721353604,13041.038373850002,54.35083617000055,53482.07635944
2024-07-19,01:46:46.000,201,10976207,14245,0,1721353605,13040.964274439997,54.33673791000183,53482.05539808001
2024-07-19,01:46:47.000,201,10976220,14005,0,1721353606,13040.930592889992,54.2944431299984,53482.0973208
2024-07-19,01:46:48.000,201,10976188,14085,0,1721353607,13040.903647649997,54.28034486999968,53482.19514048
2024-07-19,01:46:49.000,201,10976116,14085,0,1721353608,13040.843020859997,54.2591974800016,53482.13225640001
2024-07-19,01:46:50.000,201,10976203,13925,0,1721353609,13040.829548239992,54.27329574000032,53482.18116624001
2024-07-19,01:46:51.000,201,10976174,13965,0,1721353610,13040.816075620001,54.26624661000096,53482.27199880001
2024-07-19,01:46:52.000,201,10976193,13885,0,1721353611,13040.795866690001,54.245099220002885,53482.2370632
2024-07-19,01:46:53.000,201,10976212,14045,0,1721353612,13040.789130379992,54.238050090003526,53482.19514048
2024-07-19,01:46:54.000,201,10976185,13845,0,1721353613,13040.789130379992,54.245099220002885,53482.20212760001
2024-07-19,01:46:55.000,201,10976216,14005,0,1721353614,13040.782394069996,54.23100096000417,53482.22308896001
2024-07-19,01:46:56.000,201,10976198,14085,0,1721353615,13040.741976209996,54.245099220002885,53482.18815336
2024-07-19,01:46:57.000,201,10976191,14085,0,1721353616,13040.775657760001,54.28739399999904,53482.209114720004
2024-07-19,01:46:58.000,201,10976213,13885,0,1721353617,13040.748712519991,54.2591974800016,53482.19514048
2024-07-19,01:46:59.000,201,10976117,13885,0,1721353618,13040.735239900001,54.27329574000032,53482.17417912
2024-07-19,01:47:00.000,201,10976186,13885,0,1721353619,13040.735239900001,54.28034486999968,53482.230076080006
2024-07-19,01:47:01.000,201,10976161,14045,0,1721353620,13040.708294659991,54.32968878000247,53482.20212760001
2024-07-19,01:47:02.000,201,10976202,13885,0,1721353621,13040.708294659991,54.32968878000247,53482.24405032
2024-07-19,01:47:03.000,201,10976224,14405,0,1721353622,13040.755448830001,54.371983559998625,53482.258024560004
2024-07-19,01:47:04.000,201,10976136,14085,0,1721353623,13040.789130379992,54.379032689997985,53482.258024560004
2024-07-19,01:47:05.000,201,10976193,13925,0,1721353624,13040.782394069996,54.371983559998625,53482.21610184
2024-07-19,01:47:06.000,201,10976217,14005,0,1721353625,13040.836284550001,54.371983559998625,53482.25103744001
2024-07-19,01:47:07.000,201,10976196,14045,0,1721353626,13040.789130379992,54.38608182000462,53482.24405032
2024-07-19,01:47:08.000,201,10976270,14165,0,1721353627,13040.816075620001,54.38608182000462,53482.28597304
2024-07-19,01:47:09.000,201,10976167,14005,0,1721353628,13040.836284550001,54.35083617000055,53482.31392152
2024-07-19,01:47:10.000,201,10976260,14405,0,1721353629,13040.816075620001,54.30854139000439,53482.32090864001
2024-07-19,01:47:11.000,201,10976243,13885,0,1721353630,13040.843020859997,54.30149225999776,53482.24405032
2024-07-19,01:47:12.000,201,10976250,13765,0,1721353631,13040.809339309992,54.32968878000247,53482.258024560004
2024-07-19,01:47:13.000,201,10976240,14125,0,1721353632,13040.836284550001,54.28739399999904,53482.25103744001
2024-07-19,01:47:14.000,201,10976156,14245,0,1721353633,13040.836284550001,54.28034486999968,53482.167192
2024-07-19,01:47:15.000,201,10976224,13725,0,1721353634,13040.863229789997,54.245099220002885,53482.2370632
2024-07-19,01:47:16.000,201,10976229,13845,0,1721353635,13040.836284550001,54.245099220002885,53482.18815336
2024-07-19,01:47:17.000,201,10976214,14085,0,1721353636,13040.903647649997,54.22395183000481,53482.18116624001
2024-07-19,01:47:18.000,201,10976213,14045,0,1721353637,13040.917120270002,54.1605096600033,53482.111295040006
2024-07-19,01:47:19.000,201,10976179,13965,0,1721353638,13040.890175029992,54.18165705000138,53482.08334656001
2024-07-19,01:47:20.000,201,10976224,14045,0,1721353639,13040.890175029992,54.14641140000458,53482.090333680004
2024-07-19,01:47:21.000,201,10976229,14045,0,1721353640,13040.923856579997,54.13231313999859,53482.13225640001
2024-07-19,01:47:22.000,201,10976220,14245,0,1721353641,13040.944065509997,54.09706749000179,53482.160204880005
2024-07-19,01:47:23.000,201,10976211,14285,0,1721353642,13040.957538130002,54.12526400999923,53482.15321776001
2024-07-19,01:47:24.000,201,10976163,13845,0,1721353643,13040.991219679992,54.13231313999859,53482.13924352
2024-07-19,01:47:25.000,201,10976221,13845,0,1721353644,13040.977747060002,54.11821487999987,53482.167192
2024-07-19,01:47:26.000,201,10976187,13925,0,1721353645,13040.977747060002,54.139362269997946,53482.10430792001
2024-07-19,01:47:27.000,201,10976176,13885,0,1721353646,13040.957538130002,54.11116575000051,53482.12526928
2024-07-19,01:47:28.000,201,10976217,13925,0,1721353647,13040.991219679992,54.13231313999859,53482.13924352
2024-07-19,01:47:29.000,201,10976160,13965,0,1721353648,13040.997955990002,54.1605096600033,53482.14623064
2024-07-19,01:47:30.000,201,10976229,14285,0,1721353649,13041.018164920002,54.202804439999454,53482.14623064
2024-07-19,01:47:31.000,201,10976202,13845,0,1721353650,13041.004692299997,54.16755879000266,53482.167192
2024-07-19,01:47:32.000,201,10976222,13925,0,1721353651,13040.991219679992,54.15346053000394,53482.167192
2024-07-19,01:47:33.000,201,10976242,13845,0,1721353652,13040.964274439997,54.16755879000266,53482.12526928
2024-07-19,01:47:34.000,201,10976134,13645,0,1721353653,13040.944065509997,54.18165705000138,53482.18815336
2024-07-19,01:47:35.000,201,10976223,13605,0,1721353654,13040.937329200002,54.238050090003526,53482.18116624001
2024-07-19,01:47:36.000,201,10976193,13805,0,1721353655,13040.890175029992,54.188706180000736,53482.18815336
2024-07-19,01:47:37.000,201,10976221,13965,0,1721353656,13040.856493480002,54.21690269999817,53482.17417912
2024-07-19,01:47:38.000,201,10976226,13925,0,1721353657,13040.869966099992,54.17460792000202,53482.160204880005
2024-07-19,01:47:39.000,201,10976154,14045,0,1721353658,13040.869966099992,54.20985356999881,53482.160204880005
2024-07-19,01:47:40.000,201,10976200,13685,0,1721353659,13040.829548239992,54.20985356999881,53482.10430792001
2024-07-19,01:47:41.000,201,10976245,13965,0,1721353660,13040.728503589991,54.188706180000736,53482.11828216
2024-07-19,01:47:42.000,201,10976203,14085,0,1721353661,13040.782394069996,54.17460792000202,53482.11828216
2024-07-19,01:47:43.000,201,10976207,14125,0,1721353662,13040.775657760001,54.139362269997946,53482.17417912
2024-07-19,01:47:44.000,201,10976181,13845,0,1721353663,13040.755448830001,54.11116575000051,53482.07635944
2024-07-19,01:47:45.000,201,10976188,13805,0,1721353664,13040.741976209996,54.047723579999,53482.090333680004
2024-07-19,01:47:46.000,201,10976183,14045,0,1721353665,13040.708294659991,54.068870970004355,53482.090333680004
2024-07-19,01:47:47.000,201,10976224,13965,0,1721353666,13040.681349419996,54.047723579999,53481.97853976
2024-07-19,01:47:48.000,201,10976177,14085,0,1721353667,13040.647667869991,54.06182183999772,53481.98552688001
2024-07-19,01:47:49.000,201,10976124,14045,0,1721353668,13040.661140489996,54.03362532000028,53481.992514000005
2024-07-19,01:47:50.000,201,10976216,13845,0,1721353669,13040.640931559996,54.012477930002206,53482.04841096
2024-07-19,01:47:51.000,201,10976235,13885,0,1721353670,13040.640931559996,53.99837967000349,53482.14623064
2024-07-19,01:47:52.000,201,10976214,13885,0,1721353671,13040.688085729991,53.98428141000477,53482.15321776001
2024-07-19,01:47:53.000,201,10976200,14005,0,1721353672,13040.65440418,53.9490357600007,53482.19514048
2024-07-19,01:47:54.000,201,10976171,13965,0,1721353673,13040.688085729991,53.95608489000006,53482.209114720004
2024-07-19,01:47:55.000,201,10976214,14125,0,1721353674,13040.65440418,53.94198663000134,53482.22308896001
2024-07-19,01:47:56.000,201,10976219,14045,0,1721353675,13040.681349419996,53.92788837000262,53482.258024560004
2024-07-19,01:47:57.000,201,10976215,14245,0,1721353676,13040.67461311,53.90674098000454,53482.27199880001
2024-07-19,01:47:58.000,201,10976215,14045,0,1721353677,13040.701558349996,53.95608489000006,53482.258024560004
2024-07-19,01:47:59.000,201,10976158,14005,0,1721353678,13040.762185139996,53.963134019999416,53482.20212760001
2024-07-19,01:48:00.000,201,10976194,14165,0,1721353679,13040.748712519991,53.970183149998775,53482.209114720004
2024-07-19,01:48:01.000,201,10976218,13925,0,1721353680,13040.728503589991,53.95608489000006,53482.230076080006
2024-07-19,01:48:02.000,201,10976241,13885,0,1721353681,13040.782394069996,53.94198663000134,53482.18116624001
2024-07-19,01:48:03.000,201,10976198,13885,0,1721353682,13040.802602999996,53.977232279998134,53482.20212760001
2024-07-19,01:48:04.000,201,10976158,13925,0,1721353683,13040.843020859997,53.977232279998134,53482.167192
2024-07-19,01:48:05.000,201,10976215,14085,0,1721353684,13040.849757169992,53.977232279998134,53482.18116624001
2024-07-19,01:48:06.000,201,10976192,14125,0,1721353685,13040.890175029992,54.005428800002846,53482.160204880005
2024-07-19,01:48:07.000,201,10976233,13925,0,1721353686,13040.971010749992,53.98428141000477,53482.24405032
2024-07-19,01:48:08.000,201,10976179,13605,0,1721353687,13040.977747060002,54.03362532000028,53482.278985920006
2024-07-19,01:48:09.000,201,10976123,13925,0,1721353688,13041.018164920002,54.04067444999964,53482.31392152
2024-07-19,01:48:10.000,201,10976216,14005,0,1721353689,13041.011428609992,54.04067444999964,53482.34187
2024-07-19,01:48:11.000,201,10976199,14005,0,1721353690,13041.065319089998,54.04067444999964,53482.327895760005
2024-07-19,01:48:12.000,201,10976221,13885,0,1721353691,13041.031637539993,54.068870970004355,53482.34187
2024-07-19,01:48:13.000,201,10976210,13965,0,1721353692,13041.024901229997,54.10411662000115,53482.38379272
2024-07-19,01:48:14.000,201,10976170,14125,0,1721353693,13041.045110159997,54.09706749000179,53482.34885712001
2024-07-19,01:48:15.000,201,10976251,14005,0,1721353694,13041.031637539993,54.09706749000179,53482.40475408
2024-07-19,01:48:16.000,201,10976202,14165,0,1721353695,13041.038373850002,54.11116575000051,53482.36981848001
2024-07-19,01:48:17.000,201,10976227,14285,0,1721353696,13041.018164920002,54.10411662000115,53482.29994728001
2024-07-19,01:48:18.000,201,10976207,13805,0,1721353697,13041.058582780002,54.10411662000115,53482.3069344
2024-07-19,01:48:19.000,201,10976177,13845,0,1721353698,13041.105736949998,54.139362269997946,53482.29296016
2024-07-19,01:48:20.000,201,10976215,13965,0,1721353699,13041.099000640002,54.10411662000115,53482.29994728001
2024-07-19,01:48:21.000,201,10976201,13805,0,1721353700,13041.072055399993,54.08296923000307,53482.278985920006
2024-07-19,01:48:22.000,201,10976205,14205,0,1721353701,13041.112473259993,54.06182183999772,53482.27199880001
2024-07-19,01:48:23.000,201,10976220,14085,0,1721353702,13041.105736949998,54.075920100003714,53482.34885712001
2024-07-19,01:48:24.000,201,10976177,13925,0,1721353703,13041.132682189993,54.05477270999836,53482.31392152
2024-07-19,01:48:25.000,201,10976225,13845,0,1721353704,13041.179836359988,54.026576190000924,53482.35584424
2024-07-19,01:48:26.000,201,10976196,13885,0,1721353705,13041.166363739998,54.019527060001565,53482.36981848001
2024-07-19,01:48:27.000,201,10976207,13925,0,1721353706,13041.206781599998,54.005428800002846,53482.4117412
2024-07-19,01:48:28.000,201,10976189,14165,0,1721353707,13041.186572669998,53.99837967000349,53482.34885712001
2024-07-19,01:48:29.000,201,10976128,13885,0,1721353708,13041.220254219988,54.012477930002206,53482.2370632
2024-07-19,01:48:30.000,201,10976233,13805,0,1721353709,13041.233726839993,54.012477930002206,53482.29296016
2024-07-19,01:48:31.000,201,10976182,13965,0,1721353710,13041.240463149988,54.005428800002846,53482.258024560004
2024-07-19,01:48:32.000,201,10976194,13965,0,1721353711,13041.274144699993,53.977232279998134,53482.34187
2024-07-19,01:48:33.000,201,10976208,13605,0,1721353712,13041.307826249998,53.98428141000477,53482.397766960006
2024-07-19,01:48:34.000,201,10976188,13845,0,1721353713,13041.321298869989,54.012477930002206,53482.39077984001
2024-07-19,01:48:35.000,201,10976206,14085,0,1721353714,13041.341507799989,53.99837967000349,53482.446676800006
2024-07-19,01:48:36.000,201,10976177,14325,0,1721353715,13041.307826249998,54.03362532000028,53482.446676800006
2024-07-19,01:48:37.000,201,10976212,13885,0,1721353716,13041.348244109999,54.019527060001565,53482.46763816001
2024-07-19,01:48:38.000,201,10976182,13885,0,1721353717,13041.348244109999,54.06182183999772,53482.425715440004
2024-07-19,01:48:39.000,201,10976147,13885,0,1721353718,13041.341507799989,54.075920100003714,53482.376805600004
2024-07-19,01:48:40.000,201,10976209,14125,0,1721353719,13041.348244109999,54.05477270999836,53482.43270256
2024-07-19,01:48:41.000,201,10976205,13885,0,1721353720,13041.348244109999,54.075920100003714,53482.43270256
2024-07-19,01:48:42.000,201,10976225,13845,0,1721353721,13041.408870899999,54.068870970004355,53482.43270256
2024-07-19,01:48:43.000,201,10976215,14165,0,1721353722,13041.375189349994,54.09706749000179,53482.43270256
2024-07-19,01:48:44.000,201,10976186,13805,0,1721353723,13041.375189349994,54.068870970004355,53482.43270256
2024-07-19,01:48:45.000,201,10976233,13885,0,1721353724,13041.368453039999,54.068870970004355,53482.41872832001
2024-07-19,01:48:46.000,201,10976200,14005,0,1721353725,13041.381925659989,54.06182183999772,53482.47462528
2024-07-19,01:48:47.000,201,10976169,13725,0,1721353726,13041.341507799989,54.05477270999836,53482.36283136
2024-07-19,01:48:48.000,201,10976228,13965,0,1721353727,13041.368453039999,54.08296923000307,53482.39077984001
2024-07-19,01:48:49.000,201,10976180,14005,0,1721353728,13041.381925659989,54.12526400999923,53482.376805600004
2024-07-19,01:48:50.000,201,10976170,13965,0,1721353729,13041.40213458999,54.09706749000179,53482.39077984001
2024-07-19,01:48:51.000,201,10976219,13965,0,1721353730,13041.415607209994,54.09001836000243,53482.40475408
2024-07-19,01:48:52.000,201,10976204,13885,0,1721353731,13041.456025069994,54.12526400999923,53482.40475408
2024-07-19,01:48:53.000,201,10976238,13885,0,1721353732,13041.44255244999,54.13231313999859,53482.43270256
2024-07-19,01:48:54.000,201,10976142,13885,0,1721353733,13041.476233999994,54.1605096600033,53482.43270256
2024-07-19,01:48:55.000,201,10976241,13885,0,1721353734,13041.48297030999,54.14641140000458,53482.47462528
2024-07-19,01:48:56.000,201,10976206,13885,0,1721353735,13041.50317923999,54.16755879000266,53482.46065104
2024-07-19,01:48:57.000,201,10976188,14325,0,1721353736,13041.48297030999,54.20985356999881,53482.35584424
2024-07-19,01:48:58.000,201,10976221,14245,0,1721353737,13041.48970662,54.21690269999817,53482.27199880001
2024-07-19,01:48:59.000,201,10976113,14045,0,1721353738,13041.59075127,54.23100096000417,53482.33488288
2024-07-19,01:49:00.000,201,10976211,14005,0,1721353739,13041.6109602,54.202804439999454,53482.33488288
2024-07-19,01:49:01.000,201,10976172,14245,0,1721353740,13041.66485067999,54.22395183000481,53482.327895760005
2024-07-19,01:49:02.000,201,10976182,14285,0,1721353741,13041.67158699,54.23100096000417,53482.34187
2024-07-19,01:49:03.000,201,10976201,14125,0,1721353742,13041.73221378,54.238050090003526,53482.36981848001
2024-07-19,01:49:04.000,201,10976181,13845,0,1721353743,13041.77263164,54.20985356999881,53482.33488288
2024-07-19,01:49:05.000,201,10976183,14085,0,1721353744,13041.79284057,54.23100096000417,53482.34187
2024-07-19,01:49:06.000,201,10976187,14205,0,1721353745,13041.85346736,54.21690269999817,53482.39077984001
2024-07-19,01:49:07.000,201,10976219,13965,0,1721353746,13041.91409415,54.22395183000481,53482.39077984001
2024-07-19,01:49:08.000,201,10976235,13965,0,1721353747,13041.920830459996,54.20985356999881,53482.36283136
2024-07-19,01:49:09.000,201,10976127,13845,0,1721353748,13041.947775699991,54.195755310000095,53482.31392152
2024-07-19,01:49:10.000,201,10976188,13925,0,1721353749,13041.934303080001,54.1605096600033,53482.39077984001
2024-07-19,01:49:11.000,201,10976212,14205,0,1721353750,13041.961248319996,54.15346053000394,53482.36283136
2024-07-19,01:49:12.000,201,10976215,14205,0,1721353751,13041.954512010001,54.13231313999859,53482.3069344
2024-07-19,01:49:13.000,201,10976199,14005,0,1721353752,13041.967984629991,54.12526400999923,53482.33488288
2024-07-19,01:49:14.000,201,10976156,14005,0,1721353753,13041.974720940001,54.10411662000115,53482.39077984001
2024-07-19,01:49:15.000,201,10976201,13925,0,1721353754,13041.988193559991,54.068870970004355,53482.36981848001
2024-07-19,01:49:16.000,201,10976200,14245,0,1721353755,13042.008402489992,54.075920100003714,53482.39077984001
2024-07-19,01:49:17.000,201,10976205,13845,0,1721353756,13042.035347730001,54.047723579999,53482.34187
2024-07-19,01:49:18.000,201,10976154,13925,0,1721353757,13042.021875109996,54.068870970004355,53482.376805600004
2024-07-19,01:49:19.000,201,10976129,14165,0,1721353758,13042.062292969997,54.11821487999987,53482.39077984001
2024-07-19,01:49:20.000,201,10976221,14045,0,1721353759,13042.042084039997,54.09001836000243,53482.4117412
2024-07-19,01:49:21.000,201,10976201,13725,0,1721353760,13042.035347730001,54.14641140000458,53482.46065104
2024-07-19,01:49:22.000,201,10976249,13885,0,1721353761,13042.042084039997,54.17460792000202,53482.41872832001
2024-07-19,01:49:23.000,201,10976167,13845,0,1721353762,13042.082501899997,54.16755879000266,53482.446676800006
2024-07-19,01:49:24.000,201,10976168,14205,0,1721353763,13042.042084039997,54.20985356999881,53482.35584424
2024-07-19,01:49:25.000,201,10976168,13845,0,1721353764,13042.082501899997,54.22395183000481,53482.39077984001
2024-07-19,01:49:26.000,201,10976212,14005,0,1721353765,13042.075765590002,54.252148350002244,53482.376805600004
2024-07-19,01:49:27.000,201,10976193,14085,0,1721353766,13042.129656069992,54.252148350002244,53482.39077984001
2024-07-19,01:49:28.000,201,10976178,14205,0,1721353767,13042.136392380002,54.28034486999968,53482.4117412
2024-07-19,01:49:29.000,201,10976185,14245,0,1721353768,13042.156601310002,54.31559052000375,53482.36981848001
2024-07-19,01:49:30.000,201,10976153,13885,0,1721353769,13042.183546549997,54.32263965000311,53482.376805600004
2024-07-19,01:49:31.000,201,10976203,13885,0,1721353770,13042.183546549997,54.32263965000311,53482.43968968001
2024-07-19,01:49:32.000,201,10976173,14085,0,1721353771,13042.217228100002,54.30149225999776,53482.495586640005
2024-07-19,01:49:33.000,201,10976145,14325,0,1721353772,13042.203755479997,54.26624661000096,53482.446676800006
2024-07-19,01:49:34.000,201,10976119,14165,0,1721353773,13042.210491789992,54.34378704000119,53482.40475408
2024-07-19,01:49:35.000,201,10976197,14045,0,1721353774,13042.223964409997,54.27329574000032,53482.40475408
2024-07-19,01:49:36.000,201,10976207,14005,0,1721353775,13042.237437030002,54.2591974800016,53482.48859952001
2024-07-19,01:49:37.000,201,10976173,14085,0,1721353776,13042.210491789992,54.2591974800016,53482.43270256
2024-07-19,01:49:38.000,201,10976224,13885,0,1721353777,13042.217228100002,54.238050090003526,53482.47462528
2024-07-19,01:49:39.000,201,10976148,13885,0,1721353778,13042.223964409997,54.252148350002244,53482.4117412
2024-07-19,01:49:40.000,201,10976187,13965,0,1721353779,13042.271118579993,54.20985356999881,53482.446676800006
2024-07-19,01:49:41.000,201,10976173,14125,0,1721353780,13042.264382269997,54.23100096000417,53482.43968968001
2024-07-19,01:49:42.000,201,10976202,13925,0,1721353781,13042.277854890002,54.18165705000138,53482.43968968001
2024-07-19,01:49:43.000,201,10976169,14085,0,1721353782,13042.325009059998,54.202804439999454,53482.425715440004
2024-07-19,01:49:44.000,201,10976185,14045,0,1721353783,13042.325009059998,54.188706180000736,53482.425715440004
2024-07-19,01:49:45.000,201,10976202,13685,0,1721353784,13042.325009059998,54.21690269999817,53482.36283136
2024-07-19,01:49:46.000,201,10976190,14205,0,1721353785,13042.345217989998,54.20985356999881,53482.4117412
2024-07-19,01:49:47.000,201,10976172,14285,0,1721353786,13042.378899539988,54.202804439999454,53482.39077984001
2024-07-19,01:49:48.000,201,10976216,14045,0,1721353787,13042.392372159993,54.18165705000138,53482.39077984001
2024-07-19,01:49:49.000,201,10976183,14325,0,1721353788,13042.412581089993,54.252148350002244,53482.446676800006
2024-07-19,01:49:50.000,201,10976201,14405,0,1721353789,13042.452998949993,54.2591974800016,53482.43968968001
2024-07-19,01:49:51.000,201,10976193,14125,0,1721353790,13042.459735259989,54.26624661000096,53482.39077984001
2024-07-19,01:49:52.000,201,10976154,13965,0,1721353791,13042.500153119989,54.26624661000096,53482.43270256
2024-07-19,01:49:53.000,201,10976166,14045,0,1721353792,13042.527098359998,54.32263965000311,53482.50956088
2024-07-19,01:49:54.000,201,10976124,13845,0,1721353793,13042.533834669994,54.371983559998625,53482.50956088
2024-07-19,01:49:55.000,201,10976215,13925,0,1721353794,13042.554043599994,54.4072292100027,53482.53052224
2024-07-19,01:49:56.000,201,10976240,14245,0,1721353795,13042.594461459994,54.39313095000398,53482.52353512
2024-07-19,01:49:57.000,201,10976231,14085,0,1721353796,13042.607934079999,54.4072292100027,53482.55847072001
2024-07-19,01:49:58.000,201,10976159,14085,0,1721353797,13042.601197769989,54.421327470001415,53482.55847072001
2024-07-19,01:49:59.000,201,10976124,14005,0,1721353798,13042.648351939999,54.435425730000134,53482.57244496
2024-07-19,01:50:00.000,201,10976169,14045,0,1721353799,13042.634879319994,54.463622250004846,53482.544496480004
2024-07-19,01:50:01.000,201,10976183,14325,0,1721353800,13042.66182455999,54.44952398999885,53482.64231616
2024-07-19,01:50:02.000,201,10976226,13925,0,1721353801,13042.695506109994,54.44247485999949,53482.68423888001
2024-07-19,01:50:03.000,201,10976177,13965,0,1721353802,13042.70224241999,54.414278340002056,53482.65629040001
2024-07-19,01:50:04.000,201,10976139,14045,0,1721353803,13042.695506109994,54.428376600000774,53482.58641920001
2024-07-19,01:50:05.000,201,10976166,13925,0,1721353804,13042.735923969994,54.414278340002056,53482.62834192
2024-07-19,01:50:06.000,201,10976205,13965,0,1721353805,13042.74939659,54.40018008000334,53482.63532904001
2024-07-19,01:50:07.000,201,10976215,14085,0,1721353806,13042.735923969994,54.40018008000334,53482.58641920001
2024-07-19,01:50:08.000,201,10976198,14245,0,1721353807,13042.72918766,54.414278340002056,53482.6213548
2024-07-19,01:50:09.000,201,10976141,14085,0,1721353808,13042.78981445,54.414278340002056,53482.71917448
2024-07-19,01:50:10.000,201,10976196,14205,0,1721353809,13042.776341829995,54.379032689997985,53482.76808432
2024-07-19,01:50:11.000,201,10976168,14045,0,1721353810,13042.776341829995,54.34378704000119,53482.78904568
2024-07-19,01:50:12.000,201,10976211,13965,0,1721353811,13042.80328706999,54.364934429999266,53482.77507144001
2024-07-19,01:50:13.000,201,10976182,14045,0,1721353812,13042.836968619995,54.32968878000247,53482.7960328
2024-07-19,01:50:14.000,201,10976122,14205,0,1721353813,13042.857177549995,54.30854139000439,53482.782058560006
2024-07-19,01:50:15.000,201,10976238,14165,0,1721353814,13042.877386479995,54.33673791000183,53482.81000704
2024-07-19,01:50:16.000,201,10976183,14045,0,1721353815,13042.90433171999,54.32968878000247,53482.81699416
2024-07-19,01:50:17.000,201,10976192,13965,0,1721353816,13042.90433171999,54.35788529999991,53482.75411008001
2024-07-19,01:50:18.000,201,10976208,14245,0,1721353817,13042.90433171999,54.32968878000247,53482.75411008001
2024-07-19,01:50:19.000,201,10976168,14565,0,1721353818,13042.93127696,54.35788529999991,53482.75411008001
2024-07-19,01:50:20.000,201,10976204,13965,0,1721353819,13042.938013269995,54.35083617000055,53482.82398128001
2024-07-19,01:50:21.000,201,10976190,14085,0,1721353820,13042.91106803,54.35788529999991,53482.83795552
2024-07-19,01:50:22.000,201,10976195,13725,0,1721353821,13042.92454064999,54.32968878000247,53482.830968400005
2024-07-19,01:50:23.000,201,10976167,13925,0,1721353822,13042.90433171999,54.364934429999266,53482.7960328
2024-07-19,01:50:24.000,201,10976153,14165,0,1721353823,13042.95148589,54.4072292100027,53482.77507144001
2024-07-19,01:50:25.000,201,10976182,14205,0,1721353824,13042.96495850999,54.38608182000462,53482.85891688
2024-07-19,01:50:26.000,201,10976133,13965,0,1721353825,13042.97169482,54.379032689997985,53482.84494264
2024-07-19,01:50:27.000,201,10976203,13965,0,1721353826,13042.96495850999,54.379032689997985,53482.78904568
2024-07-19,01:50:28.000,201,10976237,13965,0,1721353827,13042.938013269995,54.40018008000334,53482.84494264
2024-07-19,01:50:29.000,201,10976137,14005,0,1721353828,13042.938013269995,54.428376600000774,53482.83795552
2024-07-19,01:50:30.000,201,10976219,14085,0,1721353829,13042.97169482,54.414278340002056,53482.9357752
2024-07-19,01:50:31.000,201,10976210,14045,0,1721353830,13042.97169482,54.414278340002056,53482.91481384
2024-07-19,01:50:32.000,201,10976206,14125,0,1721353831,13042.958222199995,54.428376600000774,53482.96372368
2024-07-19,01:50:33.000,201,10976204,14125,0,1721353832,13042.98516743999,54.45657311999821,53482.900839600006
2024-07-19,01:50:34.000,201,10976127,14045,0,1721353833,13042.99190375,54.48476964000292,53482.89385248001
2024-07-19,01:50:35.000,201,10976179,14285,0,1721353834,13042.99190375,54.45657311999821,53482.97071080001
2024-07-19,01:50:36.000,201,10976182,14205,0,1721353835,13042.99190375,54.45657311999821,53482.97071080001
2024-07-19,01:50:37.000,201,10976170,13725,0,1721353836,13043.00537636999,54.45657311999821,53483.01263352
2024-07-19,01:50:38.000,201,10976209,13805,0,1721353837,13043.03232161,54.477720510003564,53483.0056464
2024-07-19,01:50:39.000,201,10976160,13925,0,1721353838,13043.01211268,54.470671380004205,53482.928788080004
2024-07-19,01:50:40.000,201,10976237,14045,0,1721353839,13043.018848989996,54.48476964000292,53482.99167216001
2024-07-19,01:50:41.000,201,10976207,14165,0,1721353840,13043.03232161,54.463622250004846,53483.0056464
2024-07-19,01:50:42.000,201,10976213,13965,0,1721353841,13043.039057919996,54.44247485999949,53483.02660776
2024-07-19,01:50:43.000,201,10976210,13885,0,1721353842,13043.059266849996,54.44952398999885,53482.998659280005
2024-07-19,01:50:44.000,201,10976161,13965,0,1721353843,13043.07273947,54.477720510003564,53483.02660776
2024-07-19,01:50:45.000,201,10976206,14005,0,1721353844,13043.07273947,54.44247485999949,53483.0755176
2024-07-19,01:50:46.000,201,10976180,14205,0,1721353845,13043.07273947,54.44247485999949,53483.068530480006
2024-07-19,01:50:47.000,201,10976238,13805,0,1721353846,13043.11315733,54.428376600000774,53483.08949184001
2024-07-19,01:50:48.000,201,10976184,13965,0,1721353847,13043.07273947,54.414278340002056,53483.15936304001
2024-07-19,01:50:49.000,201,10976136,14165,0,1721353848,13043.106421019991,54.4072292100027,53483.0755176
2024-07-19,01:50:50.000,201,10976205,13925,0,1721353849,13043.133366260001,54.39313095000398,53483.10346608
2024-07-19,01:50:51.000,201,10976203,14005,0,1721353850,13043.11315733,54.32968878000247,53483.12442744
2024-07-19,01:50:52.000,201,10976186,14085,0,1721353851,13043.086212089991,54.30149225999776,53483.08949184001
2024-07-19,01:50:53.000,201,10976225,13885,0,1721353852,13043.119893639996,54.2944431299984,53483.1453888
2024-07-19,01:50:54.000,201,10976138,13925,0,1721353853,13043.119893639996,54.32968878000247,53483.20827288001
2024-07-19,01:50:55.000,201,10976258,14045,0,1721353854,13043.099684709996,54.30854139000439,53483.19429864
2024-07-19,01:50:56.000,201,10976188,13845,0,1721353855,13043.066003159991,54.32263965000311,53483.13840168001
2024-07-19,01:50:57.000,201,10976235,14205,0,1721353856,13043.07273947,54.32263965000311,53483.13141456
2024-07-19,01:50:58.000,201,10976204,13925,0,1721353857,13043.039057919996,54.31559052000375,53483.19429864
2024-07-19,01:50:59.000,201,10976150,14205,0,1721353858,13043.059266849996,54.32968878000247,53483.1803244
2024-07-19,01:51:00.000,201,10976210,14205,0,1721353859,13043.02558529999,54.31559052000375,53483.1453888
2024-07-19,01:51:01.000,201,10976193,14245,0,1721353860,13043.039057919996,54.34378704000119,53483.20128576
2024-07-19,01:51:02.000,201,10976241,14085,0,1721353861,13043.05253054,54.34378704000119,53483.18731152001
2024-07-19,01:51:03.000,201,10976185,13885,0,1721353862,13043.02558529999,54.371983559998625,53483.19429864
2024-07-19,01:51:04.000,201,10976171,14245,0,1721353863,13043.086212089991,54.34378704000119,53483.18731152001
2024-07-19,01:51:05.000,201,10976213,14045,0,1721353864,13043.0929484,54.30854139000439,53483.30609256001
2024-07-19,01:51:06.000,201,10976194,14005,0,1721353865,13043.0929484,54.32968878000247,53483.24320848
2024-07-19,01:51:07.000,201,10976232,13885,0,1721353866,13043.066003159991,54.28739399999904,53483.25718272001
2024-07-19,01:51:08.000,201,10976220,14165,0,1721353867,13043.07273947,54.2944431299984,53483.29211832
2024-07-19,01:51:09.000,201,10976201,14085,0,1721353868,13043.106421019991,54.2944431299984,53483.32705392001
2024-07-19,01:51:10.000,201,10976222,14245,0,1721353869,13043.05253054,54.2944431299984,53483.30609256001
2024-07-19,01:51:11.000,201,10976201,14045,0,1721353870,13043.07273947,54.32263965000311,53483.27115696
2024-07-19,01:51:12.000,201,10976228,14005,0,1721353871,13043.07273947,54.2591974800016,53483.29910544
2024-07-19,01:51:13.000,201,10976218,14005,0,1721353872,13043.106421019991,54.26624661000096,53483.285131200006
2024-07-19,01:51:14.000,201,10976171,14005,0,1721353873,13043.059266849996,54.30149225999776,53483.27814408001
2024-07-19,01:51:15.000,201,10976217,14285,0,1721353874,13043.07273947,54.238050090003526,53483.29211832
2024-07-19,01:51:16.000,201,10976202,14125,0,1721353875,13043.059266849996,54.238050090003526,53483.22224712
2024-07-19,01:51:17.000,201,10976231,14125,0,1721353876,13043.0929484,54.252148350002244,53483.27814408001
2024-07-19,01:51:18.000,201,10976186,13885,0,1721353877,13043.05253054,54.28034486999968,53483.29211832
2024-07-19,01:51:19.000,201,10976129,14325,0,1721353878,13043.066003159991,54.252148350002244,53483.25718272001
2024-07-19,01:51:20.000,201,10976231,14205,0,1721353879,13043.066003159991,54.23100096000417,53483.285131200006
2024-07-19,01:51:21.000,201,10976162,14005,0,1721353880,13043.039057919996,54.23100096000417,53483.285131200006
2024-07-19,01:51:22.000,201,10976203,14205,0,1721353881,13043.04579422999,54.26624661000096,53483.24320848
2024-07-19,01:51:23.000,201,10976183,14205,0,1721353882,13043.059266849996,54.23100096000417,53483.27115696
2024-07-19,01:51:24.000,201,10976223,14165,0,1721353883,13043.066003159991,54.245099220002885,53483.25718272001
2024-07-19,01:51:25.000,201,10976204,14045,0,1721353884,13043.066003159991,54.28034486999968,53483.27115696
2024-07-19,01:51:26.000,201,10976194,14405,0,1721353885,13043.04579422999,54.27329574000032,53483.27814408001
2024-07-19,01:51:27.000,201,10976226,14125,0,1721353886,13043.07273947,54.238050090003526,53483.2501956
2024-07-19,01:51:28.000,201,10976226,13885,0,1721353887,13043.099684709996,54.23100096000417,53483.27814408001
2024-07-19,01:51:29.000,201,10976185,14205,0,1721353888,13043.079475779996,54.28034486999968,53483.27814408001
2024-07-19,01:51:30.000,201,10976223,14205,0,1721353889,13043.099684709996,54.2591974800016,53483.31307968
2024-07-19,01:51:31.000,201,10976200,14165,0,1721353890,13043.119893639996,54.28034486999968,53483.29211832
2024-07-19,01:51:32.000,201,10976202,14045,0,1721353891,13043.153575190001,54.2591974800016,53483.285131200006
2024-07-19,01:51:33.000,201,10976191,13965,0,1721353892,13043.167047809991,54.252148350002244,53483.27814408001
2024-07-19,01:51:34.000,201,10976154,13805,0,1721353893,13043.146838879991,54.28739399999904,53483.3200668
2024-07-19,01:51:35.000,201,10976204,14125,0,1721353894,13043.167047809991,54.28034486999968,53483.39692512001
2024-07-19,01:51:36.000,201,10976229,14125,0,1721353895,13043.146838879991,54.2944431299984,53483.34801528
2024-07-19,01:51:37.000,201,10976244,14245,0,1721353896,13043.207465669992,54.32263965000311,53483.29211832
2024-07-19,01:51:38.000,201,10976201,13965,0,1721353897,13043.193993050001,54.35083617000055,53483.32705392001
2024-07-19,01:51:39.000,201,10976195,14405,0,1721353898,13043.220938289996,54.40018008000334,53483.31307968
2024-07-19,01:51:40.000,201,10976205,14125,0,1721353899,13043.214201980001,54.39313095000398,53483.34102816
2024-07-19,01:51:41.000,201,10976216,14165,0,1721353900,13043.227674599992,54.40018008000334,53483.31307968
2024-07-19,01:51:42.000,201,10976201,14005,0,1721353901,13043.261356149997,54.4072292100027,53483.36198952
2024-07-19,01:51:43.000,201,10976192,14125,0,1721353902,13043.261356149997,54.421327470001415,53483.34102816
2024-07-19,01:51:44.000,201,10976168,14125,0,1721353903,13043.288301389992,54.45657311999821,53483.27115696
2024-07-19,01:51:45.000,201,10976230,14365,0,1721353904,13043.301774009997,54.44247485999949,53483.29211832
2024-07-19,01:51:46.000,201,10976228,14205,0,1721353905,13043.355664490002,54.463622250004846,53483.36198952
2024-07-19,01:51:47.000,201,10976214,14045,0,1721353906,13043.328719249992,54.428376600000774,53483.34102816
2024-07-19,01:51:48.000,201,10976235,14285,0,1721353907,13043.348928179992,54.435425730000134,53483.3200668
2024-07-19,01:51:49.000,201,10976196,14125,0,1721353908,13043.409554969992,54.463622250004846,53483.334041040005
2024-07-19,01:51:50.000,201,10976229,14245,0,1721353909,13043.389346039992,54.428376600000774,53483.34801528
2024-07-19,01:51:51.000,201,10976211,14085,0,1721353910,13043.375873420002,54.379032689997985,53483.36897664
2024-07-19,01:51:52.000,201,10976249,14245,0,1721353911,13043.436500210002,54.364934429999266,53483.36198952
2024-07-19,01:51:53.000,201,10976248,14205,0,1721353912,13043.436500210002,54.2944431299984,53483.37596376001
2024-07-19,01:51:54.000,201,10976155,13885,0,1721353913,13043.456709140002,54.2944431299984,53483.334041040005
2024-07-19,01:51:55.000,201,10976193,14245,0,1721353914,13043.456709140002,54.245099220002885,53483.31307968
2024-07-19,01:51:56.000,201,10976221,14165,0,1721353915,13043.456709140002,54.20985356999881,53483.334041040005
2024-07-19,01:51:57.000,201,10976212,13925,0,1721353916,13043.476918070002,54.18165705000138,53483.34102816
2024-07-19,01:51:58.000,201,10976201,14045,0,1721353917,13043.470181759993,54.14641140000458,53483.36198952
2024-07-19,01:51:59.000,201,10976145,14245,0,1721353918,13043.456709140002,54.12526400999923,53483.34102816
2024-07-19,01:52:00.000,201,10976190,13965,0,1721353919,13043.490390689993,54.10411662000115,53483.41089936
2024-07-19,01:52:01.000,201,10976206,14245,0,1721353920,13043.517335930002,54.13231313999859,53483.43884784
2024-07-19,01:52:02.000,201,10976183,14085,0,1721353921,13043.544281169998,54.12526400999923,53483.44583496001
2024-07-19,01:52:03.000,201,10976188,14285,0,1721353922,13043.537544860003,54.15346053000394,53483.46679632
2024-07-19,01:52:04.000,201,10976182,13925,0,1721353923,13043.537544860003,54.1605096600033,53483.4598092
2024-07-19,01:52:05.000,201,10976187,13925,0,1721353924,13043.577962719988,54.16755879000266,53483.41788648
2024-07-19,01:52:06.000,201,10976227,14245,0,1721353925,13043.604907959998,54.20985356999881,53483.403912240006
2024-07-19,01:52:07.000,201,10976191,14165,0,1721353926,13043.611644269993,54.20985356999881,53483.403912240006
2024-07-19,01:52:08.000,201,10976238,14245,0,1721353927,13043.625116889998,54.238050090003526,53483.51570616
2024-07-19,01:52:09.000,201,10976146,14085,0,1721353928,13043.618380579988,54.2591974800016,53483.47378344001
2024-07-19,01:52:10.000,201,10976204,14245,0,1721353929,13043.631853199993,54.26624661000096,53483.49474480001
2024-07-19,01:52:11.000,201,10976194,13965,0,1721353930,13043.571226409993,54.26624661000096,53483.54365464001
2024-07-19,01:52:12.000,201,10976190,14165,0,1721353931,13043.604907959998,54.2591974800016,53483.431860720004
2024-07-19,01:52:13.000,201,10976182,14205,0,1721353932,13043.571226409993,54.22395183000481,53483.43884784
2024-07-19,01:52:14.000,201,10976179,14205,0,1721353933,13043.544281169998,54.245099220002885,53483.4598092
2024-07-19,01:52:15.000,201,10976223,14045,0,1721353934,13043.524072239998,54.17460792000202,53483.48077056
2024-07-19,01:52:16.000,201,10976190,14325,0,1721353935,13043.503863309998,54.195755310000095,53483.53666752
2024-07-19,01:52:17.000,201,10976187,14285,0,1721353936,13043.463445449997,54.13231313999859,53483.48775768
2024-07-19,01:52:18.000,201,10976220,14245,0,1721353937,13043.476918070002,54.17460792000202,53483.5296804
2024-07-19,01:52:19.000,201,10976197,14045,0,1721353938,13043.483654379997,54.12526400999923,53483.501731920005
2024-07-19,01:52:20.000,201,10976189,14205,0,1721353939,13043.449972829992,54.11116575000051,53483.49474480001
2024-07-19,01:52:21.000,201,10976226,14125,0,1721353940,13043.497127000002,54.09001836000243,53483.50871904
2024-07-19,01:52:22.000,201,10976203,14405,0,1721353941,13043.524072239998,54.08296923000307,53483.49474480001
2024-07-19,01:52:23.000,201,10976187,14245,0,1721353942,13043.564490099998,54.09001836000243,53483.48077056
2024-07-19,01:52:24.000,201,10976186,14405,0,1721353943,13043.591435339993,54.068870970004355,53483.52269328001
2024-07-19,01:52:25.000,201,10976219,13845,0,1721353944,13043.631853199993,54.08296923000307,53483.54365464001
2024-07-19,01:52:26.000,201,10976210,14125,0,1721353945,13043.672271059993,54.047723579999,53483.54365464001
2024-07-19,01:52:27.000,201,10976229,14365,0,1721353946,13043.753106779994,54.09001836000243,53483.5296804
2024-07-19,01:52:28.000,201,10976180,14045,0,1721353947,13043.746370469999,54.10411662000115,53483.53666752
2024-07-19,01:52:29.000,201,10976204,14045,0,1721353948,13043.806997259999,54.04067444999964,53483.54365464001
2024-07-19,01:52:30.000,201,10976205,14045,0,1721353949,13043.854151429994,54.05477270999836,53483.571603120006
2024-07-19,01:52:31.000,201,10976220,13845,0,1721353950,13043.86088773999,54.09706749000179,53483.52269328001
2024-07-19,01:52:32.000,201,10976186,14245,0,1721353951,13043.914778219994,54.11821487999987,53483.51570616
2024-07-19,01:52:33.000,201,10976194,13965,0,1721353952,13043.9686687,54.1605096600033,53483.53666752
2024-07-19,01:52:34.000,201,10976168,14245,0,1721353953,13044.02255917999,54.18165705000138,53483.550641760005
2024-07-19,01:52:35.000,201,10976210,14045,0,1721353954,13043.995613939995,54.188706180000736,53483.46679632
2024-07-19,01:52:36.000,201,10976178,14245,0,1721353955,13044.04276810999,54.16755879000266,53483.550641760005
2024-07-19,01:52:37.000,201,10976220,14245,0,1721353956,13044.056240729995,54.195755310000095,53483.56461600001
2024-07-19,01:52:38.000,201,10976179,14045,0,1721353957,13044.06297703999,54.2591974800016,53483.52269328001
2024-07-19,01:52:39.000,201,10976177,13965,0,1721353958,13044.08318596999,54.32263965000311,53483.51570616
2024-07-19,01:52:40.000,201,10976183,14045,0,1721353959,13044.10339489999,54.34378704000119,53483.52269328001
2024-07-19,01:52:41.000,201,10976204,14205,0,1721353960,13044.14381275999,54.364934429999266,53483.550641760005
2024-07-19,01:52:42.000,201,10976262,13885,0,1721353961,13044.157285379995,54.38608182000462,53483.550641760005
2024-07-19,01:52:43.000,201,10976176,13885,0,1721353962,13044.170758,54.4072292100027,53483.52269328001
2024-07-19,01:52:44.000,201,10976203,14245,0,1721353963,13044.18423061999,54.421327470001415,53483.6344872
2024-07-19,01:52:45.000,201,10976220,14085,0,1721353964,13044.19096693,54.44247485999949,53483.60653872
2024-07-19,01:52:46.000,201,10976176,14245,0,1721353965,13044.197703239995,54.463622250004846,53483.61352584001
2024-07-19,01:52:47.000,201,10976205,14125,0,1721353966,13044.22464847999,54.428376600000774,53483.67640992
2024-07-19,01:52:48.000,201,10976183,14005,0,1721353967,13044.238121099996,54.463622250004846,53483.66243568001
2024-07-19,01:52:49.000,201,10976201,14285,0,1721353968,13044.25159372,54.49886790000164,53483.7043584
2024-07-19,01:52:50.000,201,10976192,14005,0,1721353969,13044.23138479,54.52706441999908,53483.74628112
2024-07-19,01:52:51.000,201,10976221,13925,0,1721353970,13044.197703239995,54.52001528999972,53483.67640992
2024-07-19,01:52:52.000,201,10976237,14245,0,1721353971,13044.19096693,54.54821181000443,53483.75326824
2024-07-19,01:52:53.000,201,10976204,14045,0,1721353972,13044.18423061999,54.56935920000251,53483.718332640005
2024-07-19,01:52:54.000,201,10976147,14125,0,1721353973,13044.16402168999,54.59050659000059,53483.79519096
2024-07-19,01:52:55.000,201,10976210,14045,0,1721353974,13044.137076449995,54.52706441999908,53483.8441008
2024-07-19,01:52:56.000,201,10976233,14045,0,1721353975,13044.15054907,54.5411626799978,53483.82313944
2024-07-19,01:52:57.000,201,10976220,14005,0,1721353976,13044.13034014,54.51296616000036,53483.85108792
2024-07-19,01:52:58.000,201,10976211,14045,0,1721353977,13044.116867519995,54.49181877000228,53483.85108792
2024-07-19,01:52:59.000,201,10976223,13925,0,1721353978,13044.11013121,54.55526094000379,53483.767242480004
2024-07-19,01:53:00.000,201,10976214,14125,0,1721353979,13044.08992228,54.52001528999972,53483.81615232
2024-07-19,01:53:01.000,201,10976180,14005,0,1721353980,13044.096658589995,54.52001528999972,53483.80217808
2024-07-19,01:53:02.000,201,10976183,14005,0,1721353981,13044.04276810999,54.463622250004846,53483.80916520001
2024-07-19,01:53:03.000,201,10976201,14045,0,1721353982,13044.015822869995,54.45657311999821,53483.80217808
2024-07-19,01:53:04.000,201,10976189,14085,0,1721353983,13044.015822869995,54.477720510003564,53483.8441008
2024-07-19,01:53:05.000,201,10976145,14285,0,1721353984,13044.00908656,54.44952398999885,53483.837113680005
2024-07-19,01:53:06.000,201,10976247,13885,0,1721353985,13044.00908656,54.44247485999949,53483.788203840006
2024-07-19,01:53:07.000,201,10976190,13965,0,1721353986,13043.995613939995,54.414278340002056,53483.78121672001
2024-07-19,01:53:08.000,201,10976200,14245,0,1721353987,13043.98887763,54.4072292100027,53483.71134552001
2024-07-19,01:53:09.000,201,10976175,14205,0,1721353988,13043.94172345999,54.364934429999266,53483.74628112
2024-07-19,01:53:10.000,201,10976211,14045,0,1721353989,13043.96193238999,54.38608182000462,53483.767242480004
2024-07-19,01:53:11.000,201,10976182,13885,0,1721353990,13043.975405009995,54.35083617000055,53483.74628112
2024-07-19,01:53:12.000,201,10976200,14125,0,1721353991,13044.036031799995,54.35788529999991,53483.72531976
2024-07-19,01:53:13.000,201,10976174,14125,0,1721353992,13044.015822869995,54.371983559998625,53483.72531976
2024-07-19,01:53:14.000,201,10976220,14005,0,1721353993,13044.00908656,54.428376600000774,53483.718332640005
2024-07-19,01:53:15.000,201,10976189,14005,0,1721353994,13044.02929549,54.40018008000334,53483.68339704
2024-07-19,01:53:16.000,201,10976184,14005,0,1721353995,13044.04276810999,54.414278340002056,53483.7043584
2024-07-19,01:53:17.000,201,10976163,14085,0,1721353996,13044.11013121,54.45657311999821,53483.718332640005
2024-07-19,01:53:18.000,201,10976216,14285,0,1721353997,13044.10339489999,54.48476964000292,53483.73230688001
2024-07-19,01:53:19.000,201,10976181,14285,0,1721353998,13044.11013121,54.52001528999972,53483.67640992
2024-07-19,01:53:20.000,201,10976170,13925,0,1721353999,13044.11013121,54.54821181000443,53483.67640992
2024-07-19,01:53:21.000,201,10976194,14405,0,1721354000,13044.08318596999,54.57640833000187,53483.6344872
2024-07-19,01:53:22.000,201,10976238,14205,0,1721354001,13044.157285379995,54.57640833000187,53483.71134552001
2024-07-19,01:53:23.000,201,10976169,14125,0,1721354002,13044.14381275999,54.59050659000059,53483.65544856
2024-07-19,01:53:24.000,201,10976210,14245,0,1721354003,13044.12360382999,54.62575224000466,53483.718332640005
2024-07-19,01:53:25.000,201,10976209,14245,0,1721354004,13044.13034014,54.604604849999305,53483.62750008
2024-07-19,01:53:26.000,201,10976194,14165,0,1721354005,13044.12360382999,54.62575224000466,53483.718332640005
2024-07-19,01:53:27.000,201,10976194,14325,0,1721354006,13044.137076449995,54.604604849999305,53483.73230688001
2024-07-19,01:53:28.000,201,10976191,14165,0,1721354007,13044.12360382999,54.611653979998664,53483.71134552001
2024-07-19,01:53:29.000,201,10976189,14045,0,1721354008,13044.08992228,54.57640833000187,53483.81615232
2024-07-19,01:53:30.000,201,10976190,14245,0,1721354009,13044.10339489999,54.5411626799978,53483.78121672001
2024-07-19,01:53:31.000,201,10976190,14245,0,1721354010,13044.096658589995,54.48476964000292,53483.67640992
2024-07-19,01:53:32.000,201,10976174,14205,0,1721354011,13044.06971335,54.463622250004846,53483.73230688001
2024-07-19,01:53:33.000,201,10976193,14085,0,1721354012,13044.076449659995,54.435425730000134,53483.68339704
2024-07-19,01:53:34.000,201,10976152,14045,0,1721354013,13044.06971335,54.435425730000134,53483.718332640005
2024-07-19,01:53:35.000,201,10976217,14045,0,1721354014,13044.06971335,54.38608182000462,53483.71134552001
2024-07-19,01:53:36.000,201,10976205,14165,0,1721354015,13044.04950442,54.33673791000183,53483.7043584
2024-07-19,01:53:37.000,201,10976158,14085,0,1721354016,13044.036031799995,54.33673791000183,53483.718332640005
2024-07-19,01:53:38.000,201,10976185,13965,0,1721354017,13044.056240729995,54.32968878000247,53483.669422800005
2024-07-19,01:53:39.000,201,10976210,13885,0,1721354018,13044.04950442,54.35083617000055,53483.65544856
2024-07-19,01:53:40.000,201,10976206,14085,0,1721354019,13044.056240729995,54.32263965000311,53483.58557736
2024-07-19,01:53:41.000,201,10976200,14045,0,1721354020,13044.076449659995,54.28739399999904,53483.64147432001
2024-07-19,01:53:42.000,201,10976195,14245,0,1721354021,13044.116867519995,54.30854139000439,53483.59256448001
2024-07-19,01:53:43.000,201,10976189,14125,0,1721354022,13044.116867519995,54.33673791000183,53483.65544856
2024-07-19,01:53:44.000,201,10976183,14165,0,1721354023,13044.137076449995,54.33673791000183,53483.58557736
2024-07-19,01:53:45.000,201,10976214,14005,0,1721354024,13044.217912169996,54.371983559998625,53483.64147432001
2024-07-19,01:53:46.000,201,10976213,13965,0,1721354025,13044.23138479,54.39313095000398,53483.599551600004
2024-07-19,01:53:47.000,201,10976183,14125,0,1721354026,13044.27180265,54.4072292100027,53483.669422800005
2024-07-19,01:53:48.000,201,10976168,13965,0,1721354027,13044.298747889996,54.428376600000774,53483.69737128
2024-07-19,01:53:49.000,201,10976164,14045,0,1721354028,13044.285275269991,54.49181877000228,53483.669422800005
2024-07-19,01:53:50.000,201,10976225,14205,0,1721354029,13044.359374679996,54.49886790000164,53483.69038416001
2024-07-19,01:53:51.000,201,10976146,14125,0,1721354030,13044.345902059991,54.51296616000036,53483.62750008
2024-07-19,01:53:52.000,201,10976216,13885,0,1721354031,13044.386319919991,54.54821181000443,53483.58557736
2024-07-19,01:53:53.000,201,10976175,13965,0,1721354032,13044.426737779992,54.55526094000379,53483.61352584001
2024-07-19,01:53:54.000,201,10976171,14285,0,1721354033,13044.433474090001,54.62575224000466,53483.68339704
2024-07-19,01:53:55.000,201,10976181,14085,0,1721354034,13044.460419329997,54.63280137000402,53483.74628112
2024-07-19,01:53:56.000,201,10976223,14205,0,1721354035,13044.480628259997,54.653948760002095,53483.82313944
2024-07-19,01:53:57.000,201,10976210,14005,0,1721354036,13044.480628259997,54.660997890001454,53483.82313944
2024-07-19,01:53:58.000,201,10976201,14085,0,1721354037,13044.487364569992,54.646899630002736,53483.837113680005
2024-07-19,01:53:59.000,201,10976186,14325,0,1721354038,13044.460419329997,54.646899630002736,53483.83012656001
2024-07-19,01:54:00.000,201,10976211,14205,0,1721354039,13044.453683020001,54.63280137000402,53483.82313944
2024-07-19,01:54:01.000,201,10976207,14325,0,1721354040,13044.413265160001,54.55526094000379,53483.86506216
2024-07-19,01:54:02.000,201,10976195,14005,0,1721354041,13044.413265160001,54.54821181000443,53483.85807504001
2024-07-19,01:54:03.000,201,10976156,14365,0,1721354042,13044.379583609996,54.505917030001,53483.837113680005
2024-07-19,01:54:04.000,201,10976172,14205,0,1721354043,13044.285275269991,54.49181877000228,53483.767242480004
2024-07-19,01:54:05.000,201,10976183,14205,0,1721354044,13044.27180265,54.463622250004846,53483.83012656001
2024-07-19,01:54:06.000,201,10976205,14085,0,1721354045,13044.24485740999,54.421327470001415,53483.85807504001
2024-07-19,01:54:07.000,201,10976182,14045,0,1721354046,13044.19096693,54.35788529999991,53483.85108792
2024-07-19,01:54:08.000,201,10976188,14005,0,1721354047,13044.137076449995,54.35788529999991,53483.837113680005
2024-07-19,01:54:09.000,201,10976172,13885,0,1721354048,13044.15054907,54.35788529999991,53483.87903640001
2024-07-19,01:54:10.000,201,10976159,14285,0,1721354049,13044.08992228,54.30854139000439,53483.81615232
2024-07-19,01:54:11.000,201,10976198,13925,0,1721354050,13044.04950442,54.35083617000055,53483.78121672001
2024-07-19,01:54:12.000,201,10976205,14085,0,1721354051,13044.04276810999,54.32968878000247,53483.89301064
2024-07-19,01:54:13.000,201,10976197,14405,0,1721354052,13044.036031799995,54.30854139000439,53483.85807504001
2024-07-19,01:54:14.000,201,10976152,14165,0,1721354053,13044.02255917999,54.33673791000183,53483.837113680005
2024-07-19,01:54:15.000,201,10976140,14245,0,1721354054,13044.06297703999,54.32263965000311,53483.886023520005
2024-07-19,01:54:16.000,201,10976205,14085,0,1721354055,13044.00908656,54.30854139000439,53483.85108792
2024-07-19,01:54:17.000,201,10976175,14165,0,1721354056,13043.995613939995,54.32263965000311,53483.83012656001
2024-07-19,01:54:18.000,201,10976185,14085,0,1721354057,13044.015822869995,54.30854139000439,53483.767242480004
2024-07-19,01:54:19.000,201,10976165,14125,0,1721354058,13043.995613939995,54.2944431299984,53483.8441008
2024-07-19,01:54:20.000,201,10976156,13965,0,1721354059,13043.995613939995,54.31559052000375,53483.788203840006
2024-07-19,01:54:21.000,201,10976201,14165,0,1721354060,13043.9686687,54.31559052000375,53483.788203840006
2024-07-19,01:54:22.000,201,10976189,14285,0,1721354061,13043.995613939995,54.32968878000247,53483.76025536001
2024-07-19,01:54:23.000,201,10976157,14285,0,1721354062,13044.015822869995,54.32968878000247,53483.718332640005
2024-07-19,01:54:24.000,201,10976175,14245,0,1721354063,13043.995613939995,54.371983559998625,53483.68339704
2024-07-19,01:54:25.000,201,10976178,14165,0,1721354064,13044.02929549,54.371983559998625,53483.6344872
2024-07-19,01:54:26.000,201,10976164,14045,0,1721354065,13044.015822869995,54.379032689997985,53483.71134552001
2024-07-19,01:54:27.000,201,10976181,14325,0,1721354066,13044.036031799995,54.4072292100027,53483.64846144
2024-07-19,01:54:28.000,201,10976194,13925,0,1721354067,13044.015822869995,54.428376600000774,53483.64846144
2024-07-19,01:54:29.000,201,10976210,14245,0,1721354068,13044.02929549,54.470671380004205,53483.69038416001
2024-07-19,01:54:30.000,201,10976213,13965,0,1721354069,13044.056240729995,54.48476964000292,53483.718332640005
2024-07-19,01:54:31.000,201,10976192,14045,0,1721354070,13044.036031799995,54.51296616000036,53483.69737128
2024-07-19,01:54:32.000,201,10976186,14005,0,1721354071,13044.08318596999,54.5411626799978,53483.74628112
2024-07-19,01:54:33.000,201,10976195,14205,0,1721354072,13044.06971335,54.54821181000443,53483.669422800005
2024-07-19,01:54:34.000,201,10976159,14045,0,1721354073,13044.11013121,54.55526094000379,53483.71134552001
2024-07-19,01:54:35.000,201,10976216,14325,0,1721354074,13044.157285379995,54.51296616000036,53483.69737128
2024-07-19,01:54:36.000,201,10976190,13965,0,1721354075,13044.177494309995,54.49886790000164,53483.79519096
2024-07-19,01:54:37.000,201,10976172,14405,0,1721354076,13044.16402168999,54.51296616000036,53483.85807504001
2024-07-19,01:54:38.000,201,10976225,14165,0,1721354077,13044.20443954999,54.505917030001,53483.81615232
2024-07-19,01:54:39.000,201,10976198,14085,0,1721354078,13044.177494309995,54.49886790000164,53483.78121672001
2024-07-19,01:54:40.000,201,10976214,14565,0,1721354079,13044.15054907,54.477720510003564,53483.80916520001
2024-07-19,01:54:41.000,201,10976214,14245,0,1721354080,13044.14381275999,54.463622250004846,53483.85108792
2024-07-19,01:54:42.000,201,10976186,14325,0,1721354081,13044.137076449995,54.435425730000134,53483.78121672001
2024-07-19,01:54:43.000,201,10976170,14205,0,1721354082,13044.10339489999,54.39313095000398,53483.82313944
2024-07-19,01:54:44.000,201,10976202,14245,0,1721354083,13044.04276810999,54.4072292100027,53483.72531976
2024-07-19,01:54:45.000,201,10976185,14165,0,1721354084,13044.08318596999,54.34378704000119,53483.767242480004
2024-07-19,01:54:46.000,201,10976195,14005,0,1721354085,13044.08992228,54.35788529999991,53483.80217808
2024-07-19,01:54:47.000,201,10976195,14205,0,1721354086,13044.08992228,54.35083617000055,53483.767242480004
2024-07-19,01:54:48.000,201,10976230,14165,0,1721354087,13044.06297703999,54.26624661000096,53483.76025536001
2024-07-19,01:54:49.000,201,10976174,13845,0,1721354088,13044.02929549,54.26624661000096,53483.76025536001
2024-07-19,01:54:50.000,201,10976196,14005,0,1721354089,13044.036031799995,54.20985356999881,53483.7742296
2024-07-19,01:54:51.000,201,10976178,14165,0,1721354090,13044.00908656,54.22395183000481,53483.67640992
2024-07-19,01:54:52.000,201,10976220,14085,0,1721354091,13044.04276810999,54.21690269999817,53483.76025536001
2024-07-19,01:54:53.000,201,10976180,13845,0,1721354092,13043.995613939995,54.195755310000095,53483.74628112
2024-07-19,01:54:54.000,201,10976184,14045,0,1721354093,13043.98214131999,54.21690269999817,53483.79519096
2024-07-19,01:54:55.000,201,10976207,14045,0,1721354094,13044.00235024999,54.18165705000138,53483.788203840006
2024-07-19,01:54:56.000,201,10976217,14085,0,1721354095,13043.98214131999,54.195755310000095,53483.76025536001
2024-07-19,01:54:57.000,201,10976206,13925,0,1721354096,13043.934987149994,54.252148350002244,53483.718332640005
2024-07-19,01:54:58.000,201,10976193,14245,0,1721354097,13043.94172345999,54.238050090003526,53483.72531976
2024-07-19,01:54:59.000,201,10976169,13765,0,1721354098,13043.94172345999,54.27329574000032,53483.69737128
2024-07-19,01:55:00.000,201,10976193,13925,0,1721354099,13043.955196079994,54.30854139000439,53483.68339704
2024-07-19,01:55:01.000,201,10976176,14005,0,1721354100,13043.90804191,54.32968878000247,53483.669422800005
2024-07-19,01:55:02.000,201,10976168,14365,0,1721354101,13043.94845977,54.35788529999991,53483.78121672001
2024-07-19,01:55:03.000,201,10976209,14165,0,1721354102,13043.94845977,54.414278340002056,53483.74628112
2024-07-19,01:55:04.000,201,10976219,14285,0,1721354103,13043.94172345999,54.45657311999821,53483.73230688001
2024-07-19,01:55:05.000,201,10976205,14245,0,1721354104,13043.96193238999,54.477720510003564,53483.75326824
2024-07-19,01:55:06.000,201,10976222,14045,0,1721354105,13043.96193238999,54.48476964000292,53483.79519096
2024-07-19,01:55:07.000,201,10976234,14285,0,1721354106,13043.995613939995,54.51296616000036,53483.739294000006
2024-07-19,01:55:08.000,201,10976170,13805,0,1721354107,13043.934987149994,54.51296616000036,53483.69737128
2024-07-19,01:55:09.000,201,10976143,13965,0,1721354108,13043.894569289994,54.52706441999908,53483.71134552001
2024-07-19,01:55:10.000,201,10976195,13885,0,1721354109,13043.887832979999,54.470671380004205,53483.767242480004
2024-07-19,01:55:11.000,201,10976232,14125,0,1721354110,13043.88109666999,54.477720510003564,53483.69737128
2024-07-19,01:55:12.000,201,10976191,14045,0,1721354111,13043.894569289994,54.421327470001415,53483.739294000006
2024-07-19,01:55:13.000,201,10976210,14245,0,1721354112,13043.86088773999,54.44247485999949,53483.718332640005
2024-07-19,01:55:14.000,201,10976165,13965,0,1721354113,13043.833942499994,54.44247485999949,53483.72531976
2024-07-19,01:55:15.000,201,10976168,14085,0,1721354114,13043.84067880999,54.414278340002056,53483.72531976
2024-07-19,01:55:16.000,201,10976194,14005,0,1721354115,13043.82046987999,54.35788529999991,53483.7043584
2024-07-19,01:55:17.000,201,10976129,14045,0,1721354116,13043.833942499994,54.364934429999266,53483.73230688001
2024-07-19,01:55:18.000,201,10976199,14245,0,1721354117,13043.847415119999,54.31559052000375,53483.767242480004
2024-07-19,01:55:19.000,201,10976208,13885,0,1721354118,13043.847415119999,54.30854139000439,53483.73230688001
2024-07-19,01:55:20.000,201,10976183,14245,0,1721354119,13043.827206189999,54.245099220002885,53483.71134552001
2024-07-19,01:55:21.000,201,10976200,14165,0,1721354120,13043.84067880999,54.238050090003526,53483.79519096
2024-07-19,01:55:22.000,201,10976155,14405,0,1721354121,13043.827206189999,54.252148350002244,53483.69038416001
2024-07-19,01:55:23.000,201,10976179,14085,0,1721354122,13043.874360359994,54.21690269999817,53483.64846144
2024-07-19,01:55:24.000,201,10976214,13965,0,1721354123,13043.86088773999,54.2591974800016,53483.64846144
2024-07-19,01:55:25.000,201,10976168,14245,0,1721354124,13043.88109666999,54.26624661000096,53483.64846144
2024-07-19,01:55:26.000,201,10976174,13965,0,1721354125,13043.934987149994,54.2944431299984,53483.669422800005
2024-07-19,01:55:27.000,201,10976204,14045,0,1721354126,13043.9686687,54.31559052000375,53483.69737128
2024-07-19,01:55:28.000,201,10976191,14165,0,1721354127,13044.00235024999,54.35083617000055,53483.66243568001
2024-07-19,01:55:29.000,201,10976206,14045,0,1721354128,13044.00908656,54.38608182000462,53483.69038416001
2024-07-19,01:55:30.000,201,10976223,14325,0,1721354129,13044.056240729995,54.414278340002056,53483.67640992
2024-07-19,01:55:31.000,201,10976159,14205,0,1721354130,13044.06971335,54.470671380004205,53483.669422800005
2024-07-19,01:55:32.000,201,10976171,14245,0,1721354131,13044.11013121,54.51296616000036,53483.73230688001
2024-07-19,01:55:33.000,201,10976188,14125,0,1721354132,13044.137076449995,54.52706441999908,53483.71134552001
2024-07-19,01:55:34.000,201,10976177,14045,0,1721354133,13044.137076449995,54.59050659000059,53483.718332640005
2024-07-19,01:55:35.000,201,10976200,14085,0,1721354134,13044.20443954999,54.597555719999946,53483.72531976
2024-07-19,01:55:36.000,201,10976199,14005,0,1721354135,13044.21117586,54.63985050000338,53483.739294000006
2024-07-19,01:55:37.000,201,10976155,14085,0,1721354136,13044.21117586,54.62575224000466,53483.7043584
2024-07-19,01:55:38.000,201,10976192,14245,0,1721354137,13044.170758,54.61870310999802,53483.73230688001
2024-07-19,01:55:39.000,201,10976195,14005,0,1721354138,13044.19096693,54.63985050000338,53483.73230688001
2024-07-19,01:55:40.000,201,10976195,13925,0,1721354139,13044.18423061999,54.61870310999802,53483.73230688001
2024-07-19,01:55:41.000,201,10976200,14085,0,1721354140,13044.14381275999,54.611653979998664,53483.83012656001
2024-07-19,01:55:42.000,201,10976217,14085,0,1721354141,13044.14381275999,54.57640833000187,53483.80217808
2024-07-19,01:55:43.000,201,10976144,14085,0,1721354142,13044.157285379995,54.59050659000059,53483.83012656001
2024-07-19,01:55:44.000,201,10976204,14045,0,1721354143,13044.12360382999,54.604604849999305,53483.79519096
2024-07-19,01:55:45.000,201,10976150,14365,0,1721354144,13044.116867519995,54.54821181000443,53483.7742296
2024-07-19,01:55:46.000,201,10976213,14245,0,1721354145,13044.08992228,54.54821181000443,53483.80916520001
2024-07-19,01:55:47.000,201,10976184,13965,0,1721354146,13044.096658589995,54.505917030001,53483.73230688001
2024-07-19,01:55:48.000,201,10976216,14125,0,1721354147,13044.13034014,54.48476964000292,53483.79519096
2024-07-19,01:55:49.000,201,10976185,13925,0,1721354148,13044.16402168999,54.505917030001,53483.82313944
2024-07-19,01:55:50.000,201,10976188,14085,0,1721354149,13044.18423061999,54.51296616000036,53483.85807504001
2024-07-19,01:55:51.000,201,10976215,13885,0,1721354150,13044.157285379995,54.505917030001,53483.8441008
2024-07-19,01:55:52.000,201,10976207,14005,0,1721354151,13044.21117586,54.470671380004205,53483.85108792
2024-07-19,01:55:53.000,201,10976173,14005,0,1721354152,13044.217912169996,54.49886790000164,53483.85108792
2024-07-19,01:55:54.000,201,10976183,13965,0,1721354153,13044.25159372,54.505917030001,53483.83012656001
2024-07-19,01:55:55.000,201,10976186,14045,0,1721354154,13044.27180265,54.52706441999908,53483.89301064
2024-07-19,01:55:56.000,201,10976205,13965,0,1721354155,13044.29201158,54.52001528999972,53483.8441008
2024-07-19,01:55:57.000,201,10976246,13965,0,1721354156,13044.318956819996,54.54821181000443,53483.78121672001
2024-07-19,01:55:58.000,201,10976239,14045,0,1721354157,13044.359374679996,54.58345746000123,53483.85807504001
2024-07-19,01:55:59.000,201,10976188,13885,0,1721354158,13044.386319919991,54.597555719999946,53483.92095912
2024-07-19,01:56:00.000,201,10976169,14245,0,1721354159,13044.420001469996,54.63280137000402,53483.96986896
2024-07-19,01:56:01.000,201,10976253,13805,0,1721354160,13044.440210399996,54.63985050000338,53483.99781744001
2024-07-19,01:56:02.000,201,10976185,13885,0,1721354161,13044.460419329997,54.68919440999889,53483.96288184
2024-07-19,01:56:03.000,201,10976170,14125,0,1721354162,13044.460419329997,54.73148919000232,53483.94192048
2024-07-19,01:56:04.000,201,10976190,14085,0,1721354163,13044.480628259997,54.80198049000319,53483.94192048
2024-07-19,01:56:05.000,201,10976175,14365,0,1721354164,13044.500837189997,54.78788223000447,53483.92794624001
2024-07-19,01:56:06.000,201,10976188,14085,0,1721354165,13044.507573499992,54.78788223000447,53483.89999776001
2024-07-19,01:56:07.000,201,10976168,13805,0,1721354166,13044.547991359992,54.8513243999987,53483.886023520005
2024-07-19,01:56:08.000,201,10976185,14045,0,1721354167,13044.514309810002,54.89361918000213,53483.76025536001
2024-07-19,01:56:09.000,201,10976239,14165,0,1721354168,13044.500837189997,54.92886482999893,53483.81615232
2024-07-19,01:56:10.000,201,10976174,14245,0,1721354169,13044.514309810002,54.93591395999829,53483.837113680005
2024-07-19,01:56:11.000,201,10976197,14085,0,1721354170,13044.514309810002,54.98525787000108,53483.906984880006
2024-07-19,01:56:12.000,201,10976215,14405,0,1721354171,13044.534518740002,55.006405259999156,53483.85108792
2024-07-19,01:56:13.000,201,10976163,14205,0,1721354172,13044.487364569992,55.013454389998515,53483.8441008
2024-07-19,01:56:14.000,201,10976154,14045,0,1721354173,13044.467155639992,55.013454389998515,53483.74628112
2024-07-19,01:56:15.000,201,10976196,14125,0,1721354174,13044.453683020001,55.006405259999156,53483.80217808
2024-07-19,01:56:16.000,201,10976217,13885,0,1721354175,13044.446946709992,55.03460178000387,53483.80916520001
2024-07-19,01:56:17.000,201,10976152,14045,0,1721354176,13044.460419329997,55.048700040002586,53483.74628112
2024-07-19,01:56:18.000,201,10976168,13925,0,1721354177,13044.453683020001,55.02755265000451,53483.767242480004
2024-07-19,01:56:19.000,201,10976209,13965,0,1721354178,13044.406528849991,55.02755265000451,53483.7742296
2024-07-19,01:56:20.000,201,10976190,14045,0,1721354179,13044.406528849991,54.97115961000236,53483.72531976
2024-07-19,01:56:21.000,201,10976145,14005,0,1721354180,13044.352638370001,54.92886482999893,53483.788203840006
2024-07-19,01:56:22.000,201,10976185,14045,0,1721354181,13044.379583609996,54.92181569999957,53483.7742296
2024-07-19,01:56:23.000,201,10976205,13965,0,1721354182,13044.372847300001,54.886570050002774,53483.82313944
2024-07-19,01:56:24.000,201,10976222,13845,0,1721354183,13044.31222051,54.8654226600047,53483.76025536001
2024-07-19,01:56:25.000,201,10976134,14005,0,1721354184,13044.352638370001,54.81607875000191,53483.76025536001
2024-07-19,01:56:26.000,201,10976155,14245,0,1721354185,13044.298747889996,54.81607875000191,53483.78121672001
2024-07-19,01:56:27.000,201,10976160,14005,0,1721354186,13044.325693129991,54.80198049000319,53483.72531976
2024-07-19,01:56:28.000,201,10976143,14005,0,1721354187,13044.31222051,54.78788223000447,53483.69038416001
2024-07-19,01:56:29.000,201,10976164,14005,0,1721354188,13044.33242944,54.75968570999976,53483.68339704
2024-07-19,01:56:30.000,201,10976136,14245,0,1721354189,13044.33242944,54.75968570999976,53483.68339704
2024-07-19,01:56:31.000,201,10976156,13925,0,1721354190,13044.318956819996,54.72444006000296,53483.75326824
2024-07-19,01:56:32.000,201,10976176,13885,0,1721354191,13044.352638370001,54.73148919000232,53483.68339704
2024-07-19,01:56:33.000,201,10976156,14005,0,1721354192,13044.352638370001,54.74558745000104,53483.67640992
2024-07-19,01:56:34.000,201,10976165,13885,0,1721354193,13044.372847300001,54.78788223000447,53483.739294000006
2024-07-19,01:56:35.000,201,10976149,14045,0,1721354194,13044.359374679996,54.773783969998476,53483.7043584
2024-07-19,01:56:36.000,201,10976266,13765,0,1721354195,13044.379583609996,54.78788223000447,53483.739294000006
2024-07-19,01:56:37.000,201,10976169,14245,0,1721354196,13044.339165749996,54.80902962000255,53483.71134552001
2024-07-19,01:56:38.000,201,10976170,14165,0,1721354197,13044.399792539996,54.823127880001266,53483.69038416001
2024-07-19,01:56:39.000,201,10976206,14045,0,1721354198,13044.386319919991,54.872471790004056,53483.69737128
2024-07-19,01:56:40.000,201,10976191,14005,0,1721354199,13044.446946709992,54.92181569999957,53483.66243568001
2024-07-19,01:56:41.000,201,10976185,14165,0,1721354200,13044.420001469996,54.964110480003,53483.64846144
2024-07-19,01:56:42.000,201,10976146,14245,0,1721354201,13044.453683020001,55.006405259999156,53483.66243568001
2024-07-19,01:56:43.000,201,10976189,13925,0,1721354202,13044.480628259997,55.055749170001945,53483.69038416001
2024-07-19,01:56:44.000,201,10976172,13885,0,1721354203,13044.467155639992,55.09099481999874,53483.767242480004
2024-07-19,01:56:45.000,201,10976167,14045,0,1721354204,13044.494100880001,55.112142210004095,53483.718332640005
2024-07-19,01:56:46.000,201,10976198,14045,0,1721354205,13044.527782429992,55.15443699000025,53483.74628112
2024-07-19,01:56:47.000,201,10976195,13925,0,1721354206,13044.581672909997,55.182633509997686,53483.75326824
2024-07-19,01:56:48.000,201,10976182,13845,0,1721354207,13044.568200289992,55.21787916000176,53483.7742296
2024-07-19,01:56:49.000,201,10976186,14045,0,1721354208,13044.541255049997,55.239026549999835,53483.83012656001
2024-07-19,01:56:50.000,201,10976179,14085,0,1721354209,13044.541255049997,55.22492829000112,53483.739294000006
2024-07-19,01:56:51.000,201,10976192,13845,0,1721354210,13044.521046119997,55.26722307000455,53483.788203840006
2024-07-19,01:56:52.000,201,10976200,14165,0,1721354211,13044.534518740002,55.26017393999791,53483.74628112
2024-07-19,01:56:53.000,201,10976177,14045,0,1721354212,13044.547991359992,55.22492829000112,53483.83012656001
2024-07-19,01:56:54.000,201,10976193,14125,0,1721354213,13044.521046119997,55.231977420000476,53483.73230688001
2024-07-19,01:56:55.000,201,10976193,14085,0,1721354214,13044.494100880001,55.2108300300024,53483.81615232
2024-07-19,01:56:56.000,201,10976163,14165,0,1721354215,13044.494100880001,55.16853524999897,53483.78121672001
2024-07-19,01:56:57.000,201,10976145,13925,0,1721354216,13044.480628259997,55.182633509997686,53483.906984880006
2024-07-19,01:56:58.000,201,10976179,13885,0,1721354217,13044.494100880001,55.15443699000025,53483.886023520005
2024-07-19,01:56:59.000,201,10976174,13805,0,1721354218,13044.467155639992,55.15443699000025,53483.87903640001
2024-07-19,01:57:00.000,201,10976188,13885,0,1721354219,13044.460419329997,55.13328960000217,53483.86506216
2024-07-19,01:57:01.000,201,10976197,14085,0,1721354220,13044.433474090001,55.14033873000153,53483.87204928
2024-07-19,01:57:02.000,201,10976177,13965,0,1721354221,13044.446946709992,55.112142210004095,53483.87204928
2024-07-19,01:57:03.000,201,10976214,13765,0,1721354222,13044.440210399996,55.112142210004095,53483.837113680005
2024-07-19,01:57:04.000,201,10976170,14165,0,1721354223,13044.440210399996,55.0980439499981,53483.87903640001
2024-07-19,01:57:05.000,201,10976175,14165,0,1721354224,13044.467155639992,55.12624047000281,53483.886023520005
2024-07-19,01:57:06.000,201,10976210,14005,0,1721354225,13044.494100880001,55.119191340003454,53483.94192048
2024-07-19,01:57:07.000,201,10976197,14005,0,1721354226,13044.514309810002,55.14738786000089,53483.96288184
2024-07-19,01:57:08.000,201,10976187,14165,0,1721354227,13044.527782429992,55.12624047000281,53483.96986896
2024-07-19,01:57:09.000,201,10976196,14085,0,1721354228,13044.547991359992,55.14033873000153,53484.004804560005
2024-07-19,01:57:10.000,201,10976160,14285,0,1721354229,13044.615354460002,55.13328960000217,53484.074675760006
2024-07-19,01:57:11.000,201,10976199,14005,0,1721354230,13044.561463979997,55.16148611999961,53483.99781744001
2024-07-19,01:57:12.000,201,10976157,13885,0,1721354231,13044.601881839997,55.182633509997686,53484.02576592001
2024-07-19,01:57:13.000,201,10976165,14045,0,1721354232,13044.635563390002,55.19673177000368,53484.03974016
2024-07-19,01:57:14.000,201,10976139,14205,0,1721354233,13044.595145530002,55.231977420000476,53483.99083032
2024-07-19,01:57:15.000,201,10976191,14005,0,1721354234,13044.588409219992,55.25312480999855,53483.94890760001
2024-07-19,01:57:16.000,201,10976192,14005,0,1721354235,13044.595145530002,55.26722307000455,53483.99781744001
2024-07-19,01:57:17.000,201,10976188,14005,0,1721354236,13044.595145530002,55.3095178500007,53483.955894720006
2024-07-19,01:57:18.000,201,10976163,13885,0,1721354237,13044.568200289992,55.33771436999814,53484.004804560005
2024-07-19,01:57:19.000,201,10976161,14245,0,1721354238,13044.581672909997,55.35886176000349,53483.9838432
2024-07-19,01:57:20.000,201,10976199,13765,0,1721354239,13044.608618149992,55.36591089000285,53483.99083032
2024-07-19,01:57:21.000,201,10976250,13885,0,1721354240,13044.595145530002,55.35886176000349,53484.01179168
2024-07-19,01:57:22.000,201,10976158,13925,0,1721354241,13044.601881839997,55.33066523999878,53483.99083032
2024-07-19,01:57:23.000,201,10976231,14085,0,1721354242,13044.588409219992,55.36591089000285,53483.955894720006
2024-07-19,01:57:24.000,201,10976198,13925,0,1721354243,13044.581672909997,55.36591089000285,53484.053714400005
2024-07-19,01:57:25.000,201,10976143,13805,0,1721354244,13044.561463979997,55.35886176000349,53484.03974016
2024-07-19,01:57:26.000,201,10976208,13925,0,1721354245,13044.568200289992,55.33066523999878,53483.99083032
2024-07-19,01:57:27.000,201,10976157,13845,0,1721354246,13044.547991359992,55.31656698000006,53483.97685608001
2024-07-19,01:57:28.000,201,10976202,13725,0,1721354247,13044.521046119997,55.30246872000134,53483.9838432
2024-07-19,01:57:29.000,201,10976168,13885,0,1721354248,13044.507573499992,55.295419590001984,53483.99781744001
2024-07-19,01:57:30.000,201,10976140,14205,0,1721354249,13044.500837189997,55.26722307000455,53483.96288184
2024-07-19,01:57:31.000,201,10976188,14005,0,1721354250,13044.440210399996,55.27427220000391,53483.94192048
2024-07-19,01:57:32.000,201,10976187,13765,0,1721354251,13044.494100880001,55.26017393999791,53483.89999776001
2024-07-19,01:57:33.000,201,10976217,14005,0,1721354252,13044.446946709992,55.231977420000476,53483.94192048
2024-07-19,01:57:34.000,201,10976221,13885,0,1721354253,13044.446946709992,55.246075679999194,53483.87903640001
2024-07-19,01:57:35.000,201,10976132,13845,0,1721354254,13044.406528849991,55.25312480999855,53483.96986896
2024-07-19,01:57:36.000,201,10976168,13925,0,1721354255,13044.399792539996,55.239026549999835,53483.92095912
2024-07-19,01:57:37.000,201,10976150,14165,0,1721354256,13044.386319919991,55.231977420000476,53483.96288184
2024-07-19,01:57:38.000,201,10976202,13965,0,1721354257,13044.372847300001,55.26017393999791,53483.92095912
2024-07-19,01:57:39.000,201,10976172,13885,0,1721354258,13044.345902059991,55.239026549999835,53483.89999776001
2024-07-19,01:57:40.000,201,10976133,14285,0,1721354259,13044.352638370001,55.20378090000304,53483.906984880006
2024-07-19,01:57:41.000,201,10976193,14125,0,1721354260,13044.298747889996,55.18968264000432,53483.934933360004
2024-07-19,01:57:42.000,201,10976222,13885,0,1721354261,13044.33242944,55.2108300300024,53483.92794624001
2024-07-19,01:57:43.000,201,10976210,13805,0,1721354262,13044.33242944,55.2108300300024,53483.837113680005
2024-07-19,01:57:44.000,201,10976157,13805,0,1721354263,13044.27180265,55.21787916000176,53483.82313944
2024-07-19,01:57:45.000,201,10976174,14165,0,1721354264,13044.305484199991,55.2108300300024,53483.913972
2024-07-19,01:57:46.000,201,10976173,14045,0,1721354265,13044.27180265,55.18968264000432,53483.906984880006
2024-07-19,01:57:47.000,201,10976138,13965,0,1721354266,13044.278538959996,55.26017393999791,53483.89301064
2024-07-19,01:57:48.000,201,10976171,13965,0,1721354267,13044.22464847999,55.246075679999194,53483.89301064
2024-07-19,01:57:49.000,201,10976220,14165,0,1721354268,13044.21117586,55.26722307000455,53483.96288184
2024-07-19,01:57:50.000,201,10976140,13845,0,1721354269,13044.197703239995,55.288370460002625,53483.934933360004
2024-07-19,01:57:51.000,201,10976206,13925,0,1721354270,13044.14381275999,55.27427220000391,53483.913972
2024-07-19,01:57:52.000,201,10976209,14045,0,1721354271,13044.177494309995,55.295419590001984,53483.94890760001
2024-07-19,01:57:53.000,201,10976186,13685,0,1721354272,13044.20443954999,55.26722307000455,53483.89999776001
2024-07-19,01:57:54.000,201,10976148,13805,0,1721354273,13044.170758,55.281321330003266,53483.934933360004
2024-07-19,01:57:55.000,201,10976183,13765,0,1721354274,13044.18423061999,55.246075679999194,53483.955894720006
2024-07-19,01:57:56.000,201,10976192,13885,0,1721354275,13044.19096693,55.21787916000176,53483.96986896
2024-07-19,01:57:57.000,201,10976199,13725,0,1721354276,13044.21117586,55.21787916000176,53483.97685608001
2024-07-19,01:57:58.000,201,10976161,13885,0,1721354277,13044.217912169996,55.17558437999833,53483.89999776001
2024-07-19,01:57:59.000,201,10976224,14325,0,1721354278,13044.18423061999,55.16853524999897,53483.89999776001
2024-07-19,01:58:00.000,201,10976160,13885,0,1721354279,13044.20443954999,55.14033873000153,53483.906984880006
2024-07-19,01:58:01.000,201,10976198,14005,0,1721354280,13044.170758,55.09099481999874,53483.92095912
2024-07-19,01:58:02.000,201,10976178,14005,0,1721354281,13044.170758,55.09099481999874,53483.934933360004
2024-07-19,01:58:03.000,201,10976168,14205,0,1721354282,13044.20443954999,55.062798300001305,53483.886023520005
2024-07-19,01:58:04.000,201,10976219,14085,0,1721354283,13044.197703239995,55.02755265000451,53483.94890760001
2024-07-19,01:58:05.000,201,10976187,14085,0,1721354284,13044.21117586,54.999356129999796,53483.86506216
2024-07-19,01:58:06.000,201,10976179,13885,0,1721354285,13044.20443954999,54.999356129999796,53483.83012656001
2024-07-19,01:58:07.000,201,10976162,13965,0,1721354286,13044.19096693,54.99230700000044,53483.80217808
2024-07-19,01:58:08.000,201,10976193,13885,0,1721354287,13044.22464847999,54.97820874000172,53483.837113680005
2024-07-19,01:58:09.000,201,10976206,13925,0,1721354288,13044.197703239995,54.95706135000364,53483.82313944
2024-07-19,01:58:10.000,201,10976178,14085,0,1721354289,13044.197703239995,54.94296308999765,53483.71134552001
2024-07-19,01:58:11.000,201,10976192,13805,0,1721354290,13044.137076449995,54.97820874000172,53483.79519096
2024-07-19,01:58:12.000,201,10976204,14245,0,1721354291,13044.20443954999,55.020503519997874,53483.78121672001
2024-07-19,01:58:13.000,201,10976170,13845,0,1721354292,13044.16402168999,55.013454389998515,53483.80916520001
2024-07-19,01:58:14.000,201,10976168,14165,0,1721354293,13044.157285379995,54.999356129999796,53483.788203840006
2024-07-19,01:58:15.000,201,10976194,13925,0,1721354294,13044.177494309995,55.02755265000451,53483.82313944
2024-07-19,01:58:16.000,201,10976223,14005,0,1721354295,13044.177494309995,55.03460178000387,53483.83012656001
2024-07-19,01:58:17.000,201,10976207,14245,0,1721354296,13044.177494309995,55.055749170001945,53483.788203840006
2024-07-19,01:58:18.000,201,10976179,13885,0,1721354297,13044.19096693,55.04165091000323,53483.78121672001
2024-07-19,01:58:19.000,201,10976173,13885,0,1721354298,13044.16402168999,55.105093080004735,53483.80916520001
2024-07-19,01:58:20.000,201,10976181,14245,0,1721354299,13044.18423061999,55.07689656000002,53483.7742296
2024-07-19,01:58:21.000,201,10976180,14125,0,1721354300,13044.16402168999,55.119191340003454,53483.7742296
2024-07-19,01:58:22.000,201,10976171,13845,0,1721354301,13044.11013121,55.13328960000217,53483.81615232
2024-07-19,01:58:23.000,201,10976168,13885,0,1721354302,13044.08318596999,55.14033873000153,53483.80916520001
2024-07-19,01:58:24.000,201,10976152,13965,0,1721354303,13044.06971335,55.182633509997686,53483.7043584
2024-07-19,01:58:25.000,201,10976131,13965,0,1721354304,13044.116867519995,55.18968264000432,53483.68339704
2024-07-19,01:58:26.000,201,10976170,14005,0,1721354305,13044.116867519995,55.231977420000476,53483.669422800005
2024-07-19,01:58:27.000,201,10976151,14005,0,1721354306,13044.116867519995,55.26017393999791,53483.71134552001
2024-07-19,01:58:28.000,201,10976160,13925,0,1721354307,13044.12360382999,55.246075679999194,53483.71134552001
2024-07-19,01:58:29.000,201,10976205,14245,0,1721354308,13044.15054907,55.26722307000455,53483.767242480004
2024-07-19,01:58:30.000,201,10976176,13845,0,1721354309,13044.15054907,55.246075679999194,53483.71134552001
2024-07-19,01:58:31.000,201,10976151,13925,0,1721354310,13044.16402168999,55.239026549999835,53483.767242480004
2024-07-19,01:58:32.000,201,10976157,14085,0,1721354311,13044.177494309995,55.20378090000304,53483.76025536001
2024-07-19,01:58:33.000,201,10976188,13925,0,1721354312,13044.11013121,55.19673177000368,53483.718332640005
2024-07-19,01:58:34.000,201,10976203,14165,0,1721354313,13044.08992228,55.20378090000304,53483.66243568001
2024-07-19,01:58:35.000,201,10976194,13925,0,1721354314,13044.08318596999,55.16853524999897,53483.6344872
2024-07-19,01:58:36.000,201,10976161,13965,0,1721354315,13044.11013121,55.14738786000089,53483.6344872
2024-07-19,01:58:37.000,201,10976119,13925,0,1721354316,13044.076449659995,55.13328960000217,53483.60653872
2024-07-19,01:58:38.000,201,10976177,13525,0,1721354317,13044.076449659995,55.0980439499981,53483.620512960006
2024-07-19,01:58:39.000,201,10976156,14005,0,1721354318,13044.11013121,55.119191340003454,53483.64846144
2024-07-19,01:58:40.000,201,10976199,14045,0,1721354319,13044.096658589995,55.08394568999938,53483.64147432001
2024-07-19,01:58:41.000,201,10976153,13845,0,1721354320,13044.08992228,55.09099481999874,53483.62750008
2024-07-19,01:58:42.000,201,10976174,14165,0,1721354321,13044.08318596999,55.07689656000002,53483.64846144
2024-07-19,01:58:43.000,201,10976158,14245,0,1721354322,13044.13034014,55.09099481999874,53483.71134552001
2024-07-19,01:58:44.000,201,10976169,13965,0,1721354323,13044.076449659995,55.07689656000002,53483.71134552001
2024-07-19,01:58:45.000,201,10976198,13845,0,1721354324,13044.08318596999,55.055749170001945,53483.739294000006
2024-07-19,01:58:46.000,201,10976129,13965,0,1721354325,13044.06971335,55.09099481999874,53483.7043584
2024-07-19,01:58:47.000,201,10976149,13805,0,1721354326,13044.06971335,55.0980439499981,53483.67640992
2024-07-19,01:58:48.000,201,10976140,14205,0,1721354327,13044.10339489999,55.0980439499981,53483.788203840006
2024-07-19,01:58:49.000,201,10976194,14085,0,1721354328,13044.11013121,55.069847430000664,53483.788203840006
2024-07-19,01:58:50.000,201,10976197,13925,0,1721354329,13044.096658589995,55.048700040002586,53483.78121672001
2024-07-19,01:58:51.000,201,10976125,14205,0,1721354330,13044.04276810999,55.09099481999874,53483.76025536001
2024-07-19,01:58:52.000,201,10976190,14085,0,1721354331,13044.096658589995,55.07689656000002,53483.68339704
2024-07-19,01:58:53.000,201,10976139,14005,0,1721354332,13044.08992228,55.112142210004095,53483.72531976
2024-07-19,01:58:54.000,201,10976148,13885,0,1721354333,13044.08992228,55.112142210004095,53483.71134552001
2024-07-19,01:58:55.000,201,10976165,14085,0,1721354334,13044.13034014,55.08394568999938,53483.718332640005
2024-07-19,01:58:56.000,201,10976154,14125,0,1721354335,13044.14381275999,55.069847430000664,53483.74628112
2024-07-19,01:58:57.000,201,10976168,14005,0,1721354336,13044.157285379995,55.105093080004735,53483.7043584
2024-07-19,01:58:58.000,201,10976171,14125,0,1721354337,13044.137076449995,55.105093080004735,53483.767242480004
2024-07-19,01:58:59.000,201,10976214,13925,0,1721354338,13044.116867519995,55.105093080004735,53483.767242480004
2024-07-19,01:59:00.000,201,10976149,14045,0,1721354339,13044.13034014,55.105093080004735,53483.78121672001
2024-07-19,01:59:01.000,201,10976162,13725,0,1721354340,13044.10339489999,55.062798300001305,53483.72531976
2024-07-19,01:59:02.000,201,10976175,13845,0,1721354341,13044.137076449995,55.03460178000387,53483.74628112
2024-07-19,01:59:03.000,201,10976201,13925,0,1721354342,13044.10339489999,55.02755265000451,53483.788203840006
2024-07-19,01:59:04.000,201,10976221,14085,0,1721354343,13044.056240729995,55.020503519997874,53483.76025536001
2024-07-19,01:59:05.000,201,10976215,13965,0,1721354344,13044.02929549,54.97820874000172,53483.74628112
2024-07-19,01:59:06.000,201,10976182,13925,0,1721354345,13044.00235024999,54.99230700000044,53483.788203840006
2024-07-19,01:59:07.000,201,10976150,14085,0,1721354346,13043.98214131999,54.964110480003,53483.76025536001
2024-07-19,01:59:08.000,201,10976190,14085,0,1721354347,13043.955196079994,54.92181569999957,53483.7043584
2024-07-19,01:59:09.000,201,10976228,14005,0,1721354348,13043.90804191,54.89361918000213,53483.78121672001
2024-07-19,01:59:10.000,201,10976143,13885,0,1721354349,13043.86088773999,54.85837352999806,53483.64147432001
2024-07-19,01:59:11.000,201,10976171,14245,0,1721354350,13043.854151429994,54.837226139999984,53483.67640992
2024-07-19,01:59:12.000,201,10976206,14125,0,1721354351,13043.806997259999,54.837226139999984,53483.59256448001
2024-07-19,01:59:13.000,201,10976193,13885,0,1721354352,13043.786788329999,54.823127880001266,53483.66243568001
2024-07-19,01:59:14.000,201,10976160,14125,0,1721354353,13043.759843089989,54.780833099997835,53483.620512960006
2024-07-19,01:59:15.000,201,10976164,14085,0,1721354354,13043.773315709994,54.76673483999912,53483.61352584001
2024-07-19,01:59:16.000,201,10976159,13725,0,1721354355,13043.746370469999,54.75968570999976,53483.59256448001
2024-07-19,01:59:17.000,201,10976146,13965,0,1721354356,13043.732897849994,54.72444006000296,53483.53666752
2024-07-19,01:59:18.000,201,10976179,13965,0,1721354357,13043.712688919994,54.710341800004244,53483.47378344001
2024-07-19,01:59:19.000,201,10976183,13925,0,1721354358,13043.685743679998,54.73148919000232,53483.48775768
2024-07-19,01:59:20.000,201,10976150,13925,0,1721354359,13043.679007369989,54.72444006000296,53483.44583496001
2024-07-19,01:59:21.000,201,10976153,13965,0,1721354360,13043.658798439988,54.73853832000168,53483.452822080006
2024-07-19,01:59:22.000,201,10976151,14165,0,1721354361,13043.672271059993,54.75968570999976,53483.44583496001
2024-07-19,01:59:23.000,201,10976177,14125,0,1721354362,13043.705952609998,54.73853832000168,53483.452822080006
2024-07-19,01:59:24.000,201,10976175,14285,0,1721354363,13043.712688919994,54.73853832000168,53483.47378344001
2024-07-19,01:59:25.000,201,10976129,13965,0,1721354364,13043.739634159989,54.80198049000319,53483.46679632
2024-07-19,01:59:26.000,201,10976190,14005,0,1721354365,13043.800260949989,54.76673483999912,53483.403912240006
2024-07-19,01:59:27.000,201,10976163,14005,0,1721354366,13043.786788329999,54.78788223000447,53483.41089936
2024-07-19,01:59:28.000,201,10976205,14165,0,1721354367,13043.833942499994,54.780833099997835,53483.389938
2024-07-19,01:59:29.000,201,10976209,13925,0,1721354368,13043.833942499994,54.830177010000625,53483.403912240006
2024-07-19,01:59:30.000,201,10976145,13965,0,1721354369,13043.854151429994,54.773783969998476,53483.382950880005
2024-07-19,01:59:31.000,201,10976169,13925,0,1721354370,13043.833942499994,54.79493136000383,53483.37596376001
2024-07-19,01:59:32.000,201,10976150,13685,0,1721354371,13043.874360359994,54.79493136000383,53483.39692512001
2024-07-19,01:59:33.000,201,10976140,13765,0,1721354372,13043.867624049999,54.823127880001266,53483.389938
2024-07-19,01:59:34.000,201,10976179,13885,0,1721354373,13043.833942499994,54.84427526999934,53483.39692512001
2024-07-19,01:59:35.000,201,10976208,14005,0,1721354374,13043.86088773999,54.837226139999984,53483.389938
2024-07-19,01:59:36.000,201,10976221,14085,0,1721354375,13043.887832979999,54.85837352999806,53483.382950880005
2024-07-19,01:59:37.000,201,10976182,13765,0,1721354376,13043.894569289994,54.886570050002774,53483.431860720004
2024-07-19,01:59:38.000,201,10976168,13845,0,1721354377,13043.92825084,54.886570050002774,53483.4598092
2024-07-19,01:59:39.000,201,10976210,14085,0,1721354378,13043.914778219994,54.85837352999806,53483.41788648
2024-07-19,01:59:40.000,201,10976197,14045,0,1721354379,13043.92151452999,54.837226139999984,53483.43884784
2024-07-19,01:59:41.000,201,10976194,13925,0,1721354380,13043.887832979999,54.837226139999984,53483.41788648
2024-07-19,01:59:42.000,201,10976169,14085,0,1721354381,13043.894569289994,54.837226139999984,53483.42487360001
2024-07-19,01:59:43.000,201,10976185,14325,0,1721354382,13043.847415119999,54.837226139999984,53483.431860720004
2024-07-19,01:59:44.000,201,10976215,13805,0,1721354383,13043.84067880999,54.8513243999987,53483.47378344001
2024-07-19,01:59:45.000,201,10976180,14045,0,1721354384,13043.786788329999,54.81607875000191,53483.431860720004
2024-07-19,01:59:46.000,201,10976231,14085,0,1721354385,13043.766579399999,54.837226139999984,53483.389938
2024-07-19,01:59:47.000,201,10976230,13845,0,1721354386,13043.746370469999,54.823127880001266,53483.39692512001
2024-07-19,01:59:48.000,201,10976157,13965,0,1721354387,13043.732897849994,54.79493136000383,53483.47378344001
2024-07-19,01:59:49.000,201,10976182,14245,0,1721354388,13043.705952609998,54.780833099997835,53483.452822080006
2024-07-19,01:59:50.000,201,10976162,13885,0,1721354389,13043.665534749998,54.76673483999912,53483.431860720004
2024-07-19,01:59:51.000,201,10976179,14045,0,1721354390,13043.645325819998,54.72444006000296,53483.452822080006
2024-07-19,01:59:52.000,201,10976152,14125,0,1721354391,13043.611644269993,54.7526365800004,53483.431860720004
2024-07-19,01:59:53.000,201,10976123,14085,0,1721354392,13043.557753790003,54.73148919000232,53483.452822080006
2024-07-19,01:59:54.000,201,10976175,14325,0,1721354393,13043.530808549993,54.73148919000232,53483.44583496001
2024-07-19,01:59:55.000,201,10976164,14125,0,1721354394,13043.503863309998,54.73853832000168,53483.41788648
2024-07-19,01:59:56.000,201,10976229,14245,0,1721354395,13043.483654379997,54.73148919000232,53483.41089936
2024-07-19,01:59:57.000,201,10976209,13885,0,1721354396,13043.470181759993,54.73148919000232,53483.43884784
2024-07-19,01:59:58.000,201,10976240,14125,0,1721354397,13043.463445449997,54.74558745000104,53483.36198952
2024-07-19,01:59:59.000,201,10976187,13885,0,1721354398,13043.443236519997,54.74558745000104,53483.36897664
2024-07-19,02:00:00.000,201,10976232,14165,0,1721354399,13043.456709140002,54.74558745000104,53483.382950880005
2024-07-19,02:00:01.000,201,10976169,13565,0,1721354400,13043.456709140002,54.74558745000104,53483.34102816
2024-07-19,02:00:02.000,201,10976202,13805,0,1721354401,13043.443236519997,54.75968570999976,53483.31307968
2024-07-19,02:00:03.000,201,10976172,13805,0,1721354402,13043.449972829992,54.74558745000104,53483.27814408001
2024-07-19,02:00:04.000,201,10976213,14005,0,1721354403,13043.449972829992,54.780833099997835,53483.34102816
2024-07-19,02:00:05.000,201,10976155,13925,0,1721354404,13043.503863309998,54.830177010000625,53483.34801528
2024-07-19,02:00:06.000,201,10976162,13805,0,1721354405,13043.544281169998,54.830177010000625,53483.34801528
2024-07-19,02:00:07.000,201,10976157,13885,0,1721354406,13043.551017479993,54.85837352999806,53483.3200668
2024-07-19,02:00:08.000,201,10976148,13925,0,1721354407,13043.551017479993,54.84427526999934,53483.285131200006
2024-07-19,02:00:09.000,201,10976204,14245,0,1721354408,13043.510599619993,54.91476657000021,53483.264169840004
2024-07-19,02:00:10.000,201,10976175,13965,0,1721354409,13043.544281169998,54.886570050002774,53483.24320848
2024-07-19,02:00:11.000,201,10976155,14205,0,1721354410,13043.564490099998,54.872471790004056,53483.236221360006
2024-07-19,02:00:12.000,201,10976148,13925,0,1721354411,13043.557753790003,54.90066831000149,53483.25718272001
2024-07-19,02:00:13.000,201,10976134,13925,0,1721354412,13043.544281169998,54.89361918000213,53483.20128576
2024-07-19,02:00:14.000,201,10976191,14205,0,1721354413,13043.577962719988,54.91476657000021,53483.20128576
2024-07-19,02:00:15.000,201,10976154,13925,0,1721354414,13043.551017479993,54.92886482999893,53483.20128576
2024-07-19,02:00:16.000,201,10976183,13925,0,1721354415,13043.564490099998,54.92886482999893,53483.166350160005
2024-07-19,02:00:17.000,201,10976129,13765,0,1721354416,13043.537544860003,54.91476657000021,53483.17333728
2024-07-19,02:00:18.000,201,10976141,14045,0,1721354417,13043.517335930002,54.91476657000021,53483.13141456
2024-07-19,02:00:19.000,201,10976157,14285,0,1721354418,13043.510599619993,54.94296308999765,53483.12442744
2024-07-19,02:00:20.000,201,10976183,13845,0,1721354419,13043.537544860003,54.91476657000021,53483.08949184001
2024-07-19,02:00:21.000,201,10976161,13765,0,1721354420,13043.476918070002,54.92886482999893,53483.1453888
2024-07-19,02:00:22.000,201,10976154,13925,0,1721354421,13043.497127000002,54.90771744000085,53483.06154336001
2024-07-19,02:00:23.000,201,10976150,13965,0,1721354422,13043.456709140002,54.92886482999893,53483.17333728
2024-07-19,02:00:24.000,201,10976205,14205,0,1721354423,13043.456709140002,54.95001222000428,53483.08250472
2024-07-19,02:00:25.000,201,10976184,13885,0,1721354424,13043.436500210002,54.90066831000149,53483.0755176
2024-07-19,02:00:26.000,201,10976146,13925,0,1721354425,13043.402818659997,54.90771744000085,53483.04058200001
2024-07-19,02:00:27.000,201,10976184,13925,0,1721354426,13043.375873420002,54.886570050002774,53483.0056464
2024-07-19,02:00:28.000,201,10976177,13885,0,1721354427,13043.375873420002,54.91476657000021,53483.02660776
2024-07-19,02:00:29.000,201,10976168,14125,0,1721354428,13043.375873420002,54.879520920003415,53483.0755176
2024-07-19,02:00:30.000,201,10976172,13805,0,1721354429,13043.355664490002,54.89361918000213,53483.0056464
2024-07-19,02:00:31.000,201,10976155,14125,0,1721354430,13043.335455560002,54.92181569999957,53482.998659280005
2024-07-19,02:00:32.000,201,10976168,14205,0,1721354431,13043.362400799997,54.92181569999957,53483.02660776
2024-07-19,02:00:33.000,201,10976180,14085,0,1721354432,13043.308510319992,54.93591395999829,53483.05455624
2024-07-19,02:00:34.000,201,10976165,13965,0,1721354433,13043.301774009997,54.95001222000428,53483.01263352
2024-07-19,02:00:35.000,201,10976141,14085,0,1721354434,13043.295037700002,54.94296308999765,53483.05455624
2024-07-19,02:00:36.000,201,10976177,13925,0,1721354435,13043.295037700002,54.94296308999765,53483.096478960004
2024-07-19,02:00:37.000,201,10976198,14245,0,1721354436,13043.321982939997,54.95001222000428,53483.096478960004
2024-07-19,02:00:38.000,201,10976230,14045,0,1721354437,13043.301774009997,54.97820874000172,53483.10346608
2024-07-19,02:00:39.000,201,10976209,14045,0,1721354438,13043.288301389992,55.020503519997874,53483.08949184001
2024-07-19,02:00:40.000,201,10976190,14045,0,1721354439,13043.281565079997,55.013454389998515,53483.047569120004
2024-07-19,02:00:41.000,201,10976168,13925,0,1721354440,13043.281565079997,55.013454389998515,53483.12442744
2024-07-19,02:00:42.000,201,10976187,14085,0,1721354441,13043.288301389992,55.069847430000664,53483.08250472
2024-07-19,02:00:43.000,201,10976191,14245,0,1721354442,13043.254619840001,55.09099481999874,53483.096478960004
2024-07-19,02:00:44.000,201,10976141,14205,0,1721354443,13043.254619840001,55.105093080004735,53483.06154336001
2024-07-19,02:00:45.000,201,10976168,14085,0,1721354444,13043.241147219996,55.112142210004095,53483.13840168001
2024-07-19,02:00:46.000,201,10976223,13725,0,1721354445,13043.227674599992,55.105093080004735,53483.06154336001
2024-07-19,02:00:47.000,201,10976197,14245,0,1721354446,13043.234410910001,55.15443699000025,53483.11045320001
2024-07-19,02:00:48.000,201,10976228,14285,0,1721354447,13043.167047809991,55.119191340003454,53483.12442744
2024-07-19,02:00:49.000,201,10976187,14045,0,1721354448,13043.173784120001,55.14033873000153,53483.06154336001
2024-07-19,02:00:50.000,201,10976203,13885,0,1721354449,13043.133366260001,55.12624047000281,53483.05455624
2024-07-19,02:00:51.000,201,10976202,14125,0,1721354450,13043.119893639996,55.13328960000217,53483.10346608
2024-07-19,02:00:52.000,201,10976163,13965,0,1721354451,13043.133366260001,55.14738786000089,53483.08250472
2024-07-19,02:00:53.000,201,10976207,14085,0,1721354452,13043.126629949991,55.112142210004095,53483.13141456
2024-07-19,02:00:54.000,201,10976200,13885,0,1721354453,13043.079475779996,55.112142210004095,53483.13141456
2024-07-19,02:00:55.000,201,10976181,14085,0,1721354454,13043.059266849996,55.062798300001305,53483.0755176
2024-07-19,02:00:56.000,201,10976146,14085,0,1721354455,13043.03232161,55.07689656000002,53483.05455624
2024-07-19,02:00:57.000,201,10976189,14125,0,1721354456,13043.02558529999,55.048700040002586,53483.06154336001
2024-07-19,02:00:58.000,201,10976165,14245,0,1721354457,13042.958222199995,55.048700040002586,53483.01263352
2024-07-19,02:00:59.000,201,10976167,13805,0,1721354458,13042.95148589,55.03460178000387,53483.0056464
2024-07-19,02:01:00.000,201,10976213,14205,0,1721354459,13042.917804339995,55.062798300001305,53483.01263352
2024-07-19,02:01:01.000,201,10976146,13925,0,1721354460,13042.92454064999,55.013454389998515,53483.10346608
2024-07-19,02:01:02.000,201,10976182,13965,0,1721354461,13042.917804339995,54.97115961000236,53483.01263352
2024-07-19,02:01:03.000,201,10976165,14005,0,1721354462,13042.90433171999,54.964110480003,53483.047569120004
2024-07-19,02:01:04.000,201,10976175,13885,0,1721354463,13042.897595409995,54.95001222000428,53483.05455624
2024-07-19,02:01:05.000,201,10976218,14005,0,1721354464,13042.90433171999,54.97115961000236,53483.04058200001
2024-07-19,02:01:06.000,201,10976216,13885,0,1721354465,13042.90433171999,54.94296308999765,53483.04058200001
2024-07-19,02:01:07.000,201,10976191,14045,0,1721354466,13042.897595409995,54.98525787000108,53482.98468504
2024-07-19,02:01:08.000,201,10976267,13845,0,1721354467,13042.8908591,54.97820874000172,53483.03359488
2024-07-19,02:01:09.000,201,10976205,13925,0,1721354468,13042.90433171999,54.97115961000236,53482.99167216001
2024-07-19,02:01:10.000,201,10976211,14085,0,1721354469,13042.91106803,54.97820874000172,53482.98468504
2024-07-19,02:01:11.000,201,10976161,13925,0,1721354470,13042.92454064999,54.97115961000236,53483.01962064001
2024-07-19,02:01:12.000,201,10976217,14125,0,1721354471,13042.95148589,55.006405259999156,53482.998659280005
2024-07-19,02:01:13.000,201,10976202,13765,0,1721354472,13042.93127696,55.006405259999156,53483.047569120004
2024-07-19,02:01:14.000,201,10976169,13885,0,1721354473,13042.938013269995,54.99230700000044,53482.92180096001
2024-07-19,02:01:15.000,201,10976197,13725,0,1721354474,13042.90433171999,55.03460178000387,53482.89385248001
2024-07-19,02:01:16.000,201,10976211,13925,0,1721354475,13042.8908591,55.048700040002586,53482.90782672
2024-07-19,02:01:17.000,201,10976204,14205,0,1721354476,13042.90433171999,55.048700040002586,53482.879878240004
2024-07-19,02:01:18.000,201,10976174,13765,0,1721354477,13042.92454064999,55.04165091000323,53482.89385248001
2024-07-19,02:01:19.000,201,10976185,14125,0,1721354478,13042.92454064999,55.112142210004095,53482.879878240004
2024-07-19,02:01:20.000,201,10976207,14005,0,1721354479,13042.917804339995,55.0980439499981,53482.90782672
2024-07-19,02:01:21.000,201,10976196,13925,0,1721354480,13042.90433171999,55.112142210004095,53482.84494264
2024-07-19,02:01:22.000,201,10976185,14245,0,1721354481,13042.93127696,55.112142210004095,53482.782058560006
2024-07-19,02:01:23.000,201,10976194,13885,0,1721354482,13042.87065017,55.105093080004735,53482.81000704
2024-07-19,02:01:24.000,201,10976199,14085,0,1721354483,13042.877386479995,55.112142210004095,53482.7960328
2024-07-19,02:01:25.000,201,10976211,14125,0,1721354484,13042.897595409995,55.0980439499981,53482.83795552
2024-07-19,02:01:26.000,201,10976224,14045,0,1721354485,13042.85044124,55.112142210004095,53482.761097200004
2024-07-19,02:01:27.000,201,10976190,13925,0,1721354486,13042.857177549995,55.105093080004735,53482.7960328
2024-07-19,02:01:28.000,201,10976187,14085,0,1721354487,13042.81002338,55.055749170001945,53482.74712296
2024-07-19,02:01:29.000,201,10976200,13845,0,1721354488,13042.83023231,55.069847430000664,53482.75411008001
2024-07-19,02:01:30.000,201,10976172,13805,0,1721354489,13042.836968619995,55.069847430000664,53482.69821312
2024-07-19,02:01:31.000,201,10976162,13965,0,1721354490,13042.83023231,55.006405259999156,53482.70520024001
2024-07-19,02:01:32.000,201,10976212,14085,0,1721354491,13042.857177549995,54.98525787000108,53482.75411008001
2024-07-19,02:01:33.000,201,10976215,13885,0,1721354492,13042.85044124,54.97115961000236,53482.7960328
2024-07-19,02:01:34.000,201,10976075,14125,0,1721354493,13042.86391385999,54.97115961000236,53482.761097200004
2024-07-19,02:01:35.000,201,10976145,14165,0,1721354494,13042.857177549995,54.94296308999765,53482.733148720006
2024-07-19,02:01:36.000,201,10976236,14205,0,1721354495,13042.857177549995,54.90771744000085,53482.77507144001
2024-07-19,02:01:37.000,201,10976180,13885,0,1721354496,13042.86391385999,54.93591395999829,53482.74712296
2024-07-19,02:01:38.000,201,10976228,13885,0,1721354497,13042.85044124,54.94296308999765,53482.7960328
2024-07-19,02:01:39.000,201,10976153,14005,0,1721354498,13042.8908591,54.91476657000021,53482.830968400005
2024-07-19,02:01:40.000,201,10976134,13925,0,1721354499,13042.917804339995,54.92181569999957,53482.81699416
2024-07-19,02:01:41.000,201,10976199,14245,0,1721354500,13042.93127696,54.92886482999893,53482.85192976001
2024-07-19,02:01:42.000,201,10976180,13725,0,1721354501,13042.92454064999,54.94296308999765,53482.830968400005
2024-07-19,02:01:43.000,201,10976169,13965,0,1721354502,13042.95148589,54.92181569999957,53482.78904568
2024-07-19,02:01:44.000,201,10976203,13885,0,1721354503,13042.897595409995,54.92181569999957,53482.71917448
2024-07-19,02:01:45.000,201,10976143,13925,0,1721354504,13042.917804339995,54.93591395999829,53482.712187360004
2024-07-19,02:01:46.000,201,10976213,14045,0,1721354505,13042.93127696,54.92181569999957,53482.76808432
2024-07-19,02:01:47.000,201,10976164,13725,0,1721354506,13042.938013269995,54.92886482999893,53482.76808432
2024-07-19,02:01:48.000,201,10976141,14165,0,1721354507,13042.958222199995,54.94296308999765,53482.782058560006
2024-07-19,02:01:49.000,201,10976199,13925,0,1721354508,13042.90433171999,55.013454389998515,53482.81000704
2024-07-19,02:01:50.000,201,10976184,14125,0,1721354509,13042.958222199995,54.99230700000044,53482.76808432
2024-07-19,02:01:51.000,201,10976190,14165,0,1721354510,13042.95148589,54.999356129999796,53482.70520024001
2024-07-19,02:01:52.000,201,10976172,14085,0,1721354511,13042.91106803,54.97820874000172,53482.64231616
2024-07-19,02:01:53.000,201,10976141,13925,0,1721354512,13042.897595409995,55.013454389998515,53482.58641920001
2024-07-19,02:01:54.000,201,10976175,13965,0,1721354513,13042.897595409995,54.99230700000044,53482.63532904001
2024-07-19,02:01:55.000,201,10976197,13925,0,1721354514,13042.90433171999,55.02755265000451,53482.60039344
2024-07-19,02:01:56.000,201,10976191,13725,0,1721354515,13042.88412278999,54.99230700000044,53482.64930328
2024-07-19,02:01:57.000,201,10976141,14085,0,1721354516,13042.877386479995,54.999356129999796,53482.663277520005
2024-07-19,02:01:58.000,201,10976148,13885,0,1721354517,13042.81002338,55.013454389998515,53482.62834192
2024-07-19,02:01:59.000,201,10976184,14085,0,1721354518,13042.816759689995,54.98525787000108,53482.57943208
2024-07-19,02:02:00.000,201,10976173,13925,0,1721354519,13042.816759689995,55.013454389998515,53482.614367680006
2024-07-19,02:02:01.000,201,10976174,14085,0,1721354520,13042.80328706999,54.99230700000044,53482.63532904001
2024-07-19,02:02:02.000,201,10976171,13965,0,1721354521,13042.83023231,55.013454389998515,53482.58641920001
2024-07-19,02:02:03.000,201,10976134,13925,0,1721354522,13042.81002338,55.006405259999156,53482.62834192
2024-07-19,02:02:04.000,201,10976178,13925,0,1721354523,13042.836968619995,55.006405259999156,53482.60039344
2024-07-19,02:02:05.000,201,10976177,13885,0,1721354524,13042.81002338,54.98525787000108,53482.6213548
2024-07-19,02:02:06.000,201,10976229,14325,0,1721354525,13042.80328706999,54.93591395999829,53482.64231616
2024-07-19,02:02:07.000,201,10976153,13685,0,1721354526,13042.796550759995,54.92886482999893,53482.62834192
2024-07-19,02:02:08.000,201,10976135,13805,0,1721354527,13042.816759689995,54.92181569999957,53482.65629040001
2024-07-19,02:02:09.000,201,10976207,13805,0,1721354528,13042.78307813999,54.92886482999893,53482.64231616
2024-07-19,02:02:10.000,201,10976146,13765,0,1721354529,13042.82349599999,54.92886482999893,53482.63532904001
2024-07-19,02:02:11.000,201,10976176,13845,0,1721354530,13042.796550759995,54.91476657000021,53482.62834192
2024-07-19,02:02:12.000,201,10976142,13685,0,1721354531,13042.796550759995,54.92181569999957,53482.5514836
2024-07-19,02:02:13.000,201,10976136,13645,0,1721354532,13042.796550759995,54.95001222000428,53482.50257376
2024-07-19,02:02:14.000,201,10976183,13885,0,1721354533,13042.80328706999,54.94296308999765,53482.52353512
2024-07-19,02:02:15.000,201,10976176,14085,0,1721354534,13042.836968619995,54.92886482999893,53482.58641920001
2024-07-19,02:02:16.000,201,10976186,14285,0,1721354535,13042.83023231,54.90771744000085,53482.55847072001
2024-07-19,02:02:17.000,201,10976146,13885,0,1721354536,13042.82349599999,54.92181569999957,53482.52353512
2024-07-19,02:02:18.000,201,10976093,13925,0,1721354537,13042.80328706999,54.90771744000085,53482.60738056001
2024-07-19,02:02:19.000,201,10976164,13885,0,1721354538,13042.80328706999,54.90771744000085,53482.63532904001
2024-07-19,02:02:20.000,201,10976127,14245,0,1721354539,13042.82349599999,54.90066831000149,53482.64930328
2024-07-19,02:02:21.000,201,10976174,14045,0,1721354540,13042.836968619995,54.90066831000149,53482.691226
2024-07-19,02:02:22.000,201,10976165,14045,0,1721354541,13042.836968619995,54.886570050002774,53482.6213548
2024-07-19,02:02:23.000,201,10976118,13885,0,1721354542,13042.85044124,54.89361918000213,53482.614367680006
2024-07-19,02:02:24.000,201,10976186,14245,0,1721354543,13042.85044124,54.92181569999957,53482.63532904001
2024-07-19,02:02:25.000,201,10976155,14005,0,1721354544,13042.87065017,54.92181569999957,53482.691226
2024-07-19,02:02:26.000,201,10976173,14165,0,1721354545,13042.836968619995,54.84427526999934,53482.70520024001
2024-07-19,02:02:27.000,201,10976218,13805,0,1721354546,13042.85044124,54.872471790004056,53482.60738056001
2024-07-19,02:02:28.000,201,10976102,14165,0,1721354547,13042.836968619995,54.886570050002774,53482.55847072001
2024-07-19,02:02:29.000,201,10976203,14245,0,1721354548,13042.85044124,54.872471790004056,53482.593406320004
2024-07-19,02:02:30.000,201,10976174,14245,0,1721354549,13042.88412278999,54.8513243999987,53482.55847072001
2024-07-19,02:02:31.000,201,10976197,13885,0,1721354550,13042.87065017,54.872471790004056,53482.544496480004
2024-07-19,02:02:32.000,201,10976151,14085,0,1721354551,13042.917804339995,54.89361918000213,53482.593406320004
2024-07-19,02:02:33.000,201,10976166,13925,0,1721354552,13042.92454064999,54.89361918000213,53482.64231616
2024-07-19,02:02:34.000,201,10976206,14085,0,1721354553,13042.938013269995,54.85837352999806,53482.58641920001
2024-07-19,02:02:35.000,201,10976175,14085,0,1721354554,13042.978431129995,54.879520920003415,53482.58641920001
2024-07-19,02:02:36.000,201,10976222,14325,0,1721354555,13042.998640059996,54.84427526999934,53482.57943208
2024-07-19,02:02:37.000,201,10976187,14045,0,1721354556,13042.98516743999,54.872471790004056,53482.62834192
2024-07-19,02:02:38.000,201,10976196,13925,0,1721354557,13043.00537636999,54.85837352999806,53482.57244496
2024-07-19,02:02:39.000,201,10976182,13845,0,1721354558,13043.01211268,54.872471790004056,53482.57943208
2024-07-19,02:02:40.000,201,10976195,13885,0,1721354559,13043.01211268,54.823127880001266,53482.593406320004
2024-07-19,02:02:41.000,201,10976194,13885,0,1721354560,13043.01211268,54.837226139999984,53482.60738056001
2024-07-19,02:02:42.000,201,10976157,13965,0,1721354561,13043.01211268,54.823127880001266,53482.62834192
2024-07-19,02:02:43.000,201,10976147,13805,0,1721354562,13043.018848989996,54.80902962000255,53482.60738056001
2024-07-19,02:02:44.000,201,10976162,14005,0,1721354563,13043.039057919996,54.79493136000383,53482.64231616
2024-07-19,02:02:45.000,201,10976185,14045,0,1721354564,13043.04579422999,54.780833099997835,53482.68423888001
2024-07-19,02:02:46.000,201,10976209,13885,0,1721354565,13043.059266849996,54.74558745000104,53482.70520024001
2024-07-19,02:02:47.000,201,10976165,13885,0,1721354566,13043.079475779996,54.75968570999976,53482.71917448
2024-07-19,02:02:48.000,201,10976175,14125,0,1721354567,13043.0929484,54.69624353999825,53482.74013584
2024-07-19,02:02:49.000,201,10976159,14045,0,1721354568,13043.079475779996,54.68919440999889,53482.712187360004
2024-07-19,02:02:50.000,201,10976187,13845,0,1721354569,13043.140102569996,54.710341800004244,53482.74013584
2024-07-19,02:02:51.000,201,10976198,13845,0,1721354570,13043.133366260001,54.703292670004885,53482.865904
2024-07-19,02:02:52.000,201,10976217,13925,0,1721354571,13043.173784120001,54.66804702000081,53482.7960328
2024-07-19,02:02:53.000,201,10976145,14085,0,1721354572,13043.200729359996,54.660997890001454,53482.830968400005
2024-07-19,02:02:54.000,201,10976180,14045,0,1721354573,13043.220938289996,54.653948760002095,53482.78904568
2024-07-19,02:02:55.000,201,10976152,13805,0,1721354574,13043.274828770001,54.63280137000402,53482.74013584
2024-07-19,02:02:56.000,201,10976143,14005,0,1721354575,13043.281565079997,54.646899630002736,53482.77507144001
2024-07-19,02:02:57.000,201,10976175,14045,0,1721354576,13043.335455560002,54.646899630002736,53482.75411008001
2024-07-19,02:02:58.000,201,10976176,14085,0,1721354577,13043.369137109992,54.68919440999889,53482.72616160001
2024-07-19,02:02:59.000,201,10976170,14125,0,1721354578,13043.396082350002,54.66804702000081,53482.74013584
2024-07-19,02:03:00.000,201,10976205,14045,0,1721354579,13043.443236519997,54.703292670004885,53482.761097200004
2024-07-19,02:03:01.000,201,10976129,14165,0,1721354580,13043.537544860003,54.69624353999825,53482.82398128001
2024-07-19,02:03:02.000,201,10976214,13965,0,1721354581,13043.571226409993,54.72444006000296,53482.78904568
2024-07-19,02:03:03.000,201,10976179,14165,0,1721354582,13043.598171649988,54.75968570999976,53482.81000704
2024-07-19,02:03:04.000,201,10976207,14125,0,1721354583,13043.652062129993,54.76673483999912,53482.81699416
2024-07-19,02:03:05.000,201,10976167,14005,0,1721354584,13043.746370469999,54.76673483999912,53482.85192976001
2024-07-19,02:03:06.000,201,10976177,13725,0,1721354585,13043.793524639994,54.76673483999912,53482.85891688
2024-07-19,02:03:07.000,201,10976178,14085,0,1721354586,13043.867624049999,54.80198049000319,53482.92180096001
2024-07-19,02:03:08.000,201,10976161,13725,0,1721354587,13043.90130559999,54.823127880001266,53482.96372368
2024-07-19,02:03:09.000,201,10976226,13965,0,1721354588,13043.934987149994,54.8654226600047,53482.85891688
2024-07-19,02:03:10.000,201,10976086,13845,0,1721354589,13043.94845977,54.872471790004056,53482.89385248001
2024-07-19,02:03:11.000,201,10976175,13845,0,1721354590,13044.00235024999,54.8654226600047,53482.88686536
2024-07-19,02:03:12.000,201,10976151,13885,0,1721354591,13044.06297703999,54.837226139999984,53482.83795552
2024-07-19,02:03:13.000,201,10976121,13965,0,1721354592,13044.116867519995,54.886570050002774,53482.89385248001
2024-07-19,02:03:14.000,201,10976182,14045,0,1721354593,13044.14381275999,54.872471790004056,53482.830968400005
2024-07-19,02:03:15.000,201,10976154,13885,0,1721354594,13044.21117586,54.8654226600047,53482.85192976001
2024-07-19,02:03:16.000,201,10976205,14085,0,1721354595,13044.22464847999,54.8513243999987,53482.98468504
2024-07-19,02:03:17.000,201,10976178,14005,0,1721354596,13044.27180265,54.8654226600047,53483.0056464
2024-07-19,02:03:18.000,201,10976137,13925,0,1721354597,13044.305484199991,54.89361918000213,53483.04058200001
2024-07-19,02:03:19.000,201,10976186,13885,0,1721354598,13044.339165749996,54.90066831000149,53483.03359488
2024-07-19,02:03:20.000,201,10976186,13925,0,1721354599,13044.379583609996,54.89361918000213,53483.02660776
2024-07-19,02:03:21.000,201,10976229,14085,0,1721354600,13044.406528849991,54.84427526999934,53483.047569120004
2024-07-19,02:03:22.000,201,10976187,13885,0,1721354601,13044.487364569992,54.886570050002774,53483.068530480006
2024-07-19,02:03:23.000,201,10976174,13885,0,1721354602,13044.534518740002,54.872471790004056,53483.096478960004
2024-07-19,02:03:24.000,201,10976183,13845,0,1721354603,13044.588409219992,54.879520920003415,53483.11045320001
2024-07-19,02:03:25.000,201,10976176,13845,0,1721354604,13044.608618149992,54.8513243999987,53483.11045320001
2024-07-19,02:03:26.000,201,10976175,14005,0,1721354605,13044.682717559997,54.830177010000625,53483.1803244
2024-07-19,02:03:27.000,201,10976164,14045,0,1721354606,13044.696190180002,54.8654226600047,53483.20128576
2024-07-19,02:03:28.000,201,10976197,13845,0,1721354607,13044.750080659993,54.85837352999806,53483.215260000004
2024-07-19,02:03:29.000,201,10976159,14165,0,1721354608,13044.777025900003,54.8513243999987,53483.20128576
2024-07-19,02:03:30.000,201,10976146,14325,0,1721354609,13044.844388999998,54.879520920003415,53483.22923424001
2024-07-19,02:03:31.000,201,10976205,14165,0,1721354610,13044.891543169993,54.830177010000625,53483.20128576
2024-07-19,02:03:32.000,201,10976186,13925,0,1721354611,13044.931961029994,54.879520920003415,53483.264169840004
2024-07-19,02:03:33.000,201,10976132,14125,0,1721354612,13044.945433649998,54.872471790004056,53483.285131200006
2024-07-19,02:03:34.000,201,10976187,13925,0,1721354613,13044.992587819994,54.8513243999987,53483.29211832
2024-07-19,02:03:35.000,201,10976160,13805,0,1721354614,13044.992587819994,54.8654226600047,53483.24320848
2024-07-19,02:03:36.000,201,10976120,13965,0,1721354615,13045.019533059989,54.879520920003415,53483.29211832
2024-07-19,02:03:37.000,201,10976135,13965,0,1721354616,13045.066687229999,54.90066831000149,53483.34102816
2024-07-19,02:03:38.000,201,10976203,13885,0,1721354617,13045.086896159999,54.90771744000085,53483.29211832
2024-07-19,02:03:39.000,201,10976165,14205,0,1721354618,13045.14078663999,54.92886482999893,53483.30609256001
2024-07-19,02:03:40.000,201,10976194,14165,0,1721354619,13045.194677119995,54.964110480003,53483.32705392001
2024-07-19,02:03:41.000,201,10976205,13685,0,1721354620,13045.20141342999,54.964110480003,53483.35500240001
2024-07-19,02:03:42.000,201,10976228,13965,0,1721354621,13045.235094979995,54.95706135000364,53483.36897664
2024-07-19,02:03:43.000,201,10976194,14125,0,1721354622,13045.2485676,54.99230700000044,53483.403912240006
2024-07-19,02:03:44.000,201,10976180,14125,0,1721354623,13045.26204021999,54.999356129999796,53483.41788648
2024-07-19,02:03:45.000,201,10976150,13925,0,1721354624,13045.315930699995,55.013454389998515,53483.501731920005
2024-07-19,02:03:46.000,201,10976200,14005,0,1721354625,13045.34961225,55.020503519997874,53483.452822080006
2024-07-19,02:03:47.000,201,10976176,13965,0,1721354626,13045.36982118,55.03460178000387,53483.51570616
2024-07-19,02:03:48.000,201,10976186,14005,0,1721354627,13045.36308486999,55.04165091000323,53483.51570616
2024-07-19,02:03:49.000,201,10976201,13925,0,1721354628,13045.396766419995,55.048700040002586,53483.501731920005
2024-07-19,02:03:50.000,201,10976173,13925,0,1721354629,13045.41023904,55.04165091000323,53483.48077056
2024-07-19,02:03:51.000,201,10976160,13965,0,1721354630,13045.4506569,55.013454389998515,53483.46679632
2024-07-19,02:03:52.000,201,10976158,13845,0,1721354631,13045.44392058999,55.03460178000387,53483.382950880005
2024-07-19,02:03:53.000,201,10976127,13765,0,1721354632,13045.46412951999,55.02755265000451,53483.382950880005
2024-07-19,02:03:54.000,201,10976153,13965,0,1721354633,13045.43044797,55.03460178000387,53483.43884784
2024-07-19,02:03:55.000,201,10976183,13845,0,1721354634,13045.48433844999,55.048700040002586,53483.42487360001
2024-07-19,02:03:56.000,201,10976183,14205,0,1721354635,13045.47086583,55.03460178000387,53483.48077056
2024-07-19,02:03:57.000,201,10976161,14245,0,1721354636,13045.477602139996,55.048700040002586,53483.41788648
2024-07-19,02:03:58.000,201,10976122,14005,0,1721354637,13045.53149262,55.006405259999156,53483.4598092
2024-07-19,02:03:59.000,201,10976187,14005,0,1721354638,13045.504547379991,55.048700040002586,53483.4598092
2024-07-19,02:04:00.000,201,10976158,14045,0,1721354639,13045.55170155,55.03460178000387,53483.51570616
2024-07-19,02:04:01.000,201,10976194,14125,0,1721354640,13045.578646789996,55.07689656000002,53483.47378344001
2024-07-19,02:04:02.000,201,10976188,14125,0,1721354641,13045.558437859996,55.08394568999938,53483.46679632
2024-07-19,02:04:03.000,201,10976184,14005,0,1721354642,13045.544965239991,55.055749170001945,53483.50871904
2024-07-19,02:04:04.000,201,10976169,13845,0,1721354643,13045.571910480001,55.069847430000664,53483.550641760005
2024-07-19,02:04:05.000,201,10976175,13765,0,1721354644,13045.565174169991,55.062798300001305,53483.57859024
2024-07-19,02:04:06.000,201,10976204,13845,0,1721354645,13045.48433844999,55.069847430000664,53483.5296804
2024-07-19,02:04:07.000,201,10976155,14085,0,1721354646,13045.51128369,55.069847430000664,53483.51570616
2024-07-19,02:04:08.000,201,10976157,14045,0,1721354647,13045.497811069996,55.105093080004735,53483.53666752
2024-07-19,02:04:09.000,201,10976172,13885,0,1721354648,13045.44392058999,55.12624047000281,53483.54365464001
2024-07-19,02:04:10.000,201,10976151,13885,0,1721354649,13045.38329379999,55.15443699000025,53483.44583496001
2024-07-19,02:04:11.000,201,10976139,14045,0,1721354650,13045.34961225,55.119191340003454,53483.4598092
2024-07-19,02:04:12.000,201,10976133,14045,0,1721354651,13045.295721769995,55.12624047000281,53483.403912240006
2024-07-19,02:04:13.000,201,10976172,13965,0,1721354652,13045.2485676,55.15443699000025,53483.36198952
2024-07-19,02:04:14.000,201,10976196,14245,0,1721354653,13045.18794081,55.16853524999897,53483.382950880005
2024-07-19,02:04:15.000,201,10976201,13565,0,1721354654,13045.16099556999,55.15443699000025,53483.37596376001
2024-07-19,02:04:16.000,201,10976203,13925,0,1721354655,13045.086896159999,55.12624047000281,53483.32705392001
2024-07-19,02:04:17.000,201,10976150,13925,0,1721354656,13045.033005679994,55.13328960000217,53483.36198952
2024-07-19,02:04:18.000,201,10976146,13925,0,1721354657,13044.965642579999,55.105093080004735,53483.36897664
2024-07-19,02:04:19.000,201,10976190,14245,0,1721354658,13044.925224719998,55.12624047000281,53483.36897664
2024-07-19,02:04:20.000,201,10976193,13885,0,1721354659,13044.824180069998,55.0980439499981,53483.41089936
2024-07-19,02:04:21.000,201,10976134,14085,0,1721354660,13044.824180069998,55.0980439499981,53483.36897664
2024-07-19,02:04:22.000,201,10976128,13565,0,1721354661,13044.770289589993,55.08394568999938,53483.34801528
2024-07-19,02:04:23.000,201,10976132,13845,0,1721354662,13044.662508629997,55.069847430000664,53483.334041040005
2024-07-19,02:04:24.000,201,10976212,13965,0,1721354663,13044.601881839997,55.04165091000323,53483.30609256001
2024-07-19,02:04:25.000,201,10976227,13805,0,1721354664,13044.568200289992,55.02755265000451,53483.24320848
2024-07-19,02:04:26.000,201,10976186,13925,0,1721354665,13044.541255049997,55.020503519997874,53483.264169840004
2024-07-19,02:04:27.000,201,10976147,14005,0,1721354666,13044.453683020001,55.013454389998515,53483.20128576
2024-07-19,02:04:28.000,201,10976144,13845,0,1721354667,13044.406528849991,54.97820874000172,53483.1803244
2024-07-19,02:04:29.000,201,10976191,13925,0,1721354668,13044.352638370001,54.97820874000172,53483.236221360006
2024-07-19,02:04:30.000,201,10976120,14045,0,1721354669,13044.278538959996,54.92886482999893,53483.20827288001
2024-07-19,02:04:31.000,201,10976164,13925,0,1721354670,13044.22464847999,54.886570050002774,53483.13141456
2024-07-19,02:04:32.000,201,10976169,13765,0,1721354671,13044.18423061999,54.91476657000021,53483.15237592
2024-07-19,02:04:33.000,201,10976128,13845,0,1721354672,13044.170758,54.95001222000428,53483.22923424001
2024-07-19,02:04:34.000,201,10976213,14125,0,1721354673,13044.13034014,54.90066831000149,53483.215260000004
2024-07-19,02:04:35.000,201,10976136,14205,0,1721354674,13044.10339489999,54.92181569999957,53483.19429864
2024-07-19,02:04:36.000,201,10976183,13565,0,1721354675,13044.10339489999,54.89361918000213,53483.20128576
2024-07-19,02:04:37.000,201,10976149,14085,0,1721354676,13044.08318596999,54.879520920003415,53483.15936304001
2024-07-19,02:04:38.000,201,10976107,14005,0,1721354677,13044.06297703999,54.872471790004056,53483.19429864
2024-07-19,02:04:39.000,201,10976167,13805,0,1721354678,13044.056240729995,54.879520920003415,53483.18731152001
2024-07-19,02:04:40.000,201,10976210,13845,0,1721354679,13044.04950442,54.886570050002774,53483.17333728
2024-07-19,02:04:41.000,201,10976182,13725,0,1721354680,13044.06971335,54.8654226600047,53483.12442744
2024-07-19,02:04:42.000,201,10976175,13725,0,1721354681,13044.04276810999,54.90066831000149,53483.12442744
2024-07-19,02:04:43.000,201,10976155,13845,0,1721354682,13044.056240729995,54.879520920003415,53483.096478960004
2024-07-19,02:04:44.000,201,10976165,14085,0,1721354683,13044.06297703999,54.872471790004056,53483.117440320006
2024-07-19,02:04:45.000,201,10976169,13605,0,1721354684,13044.04276810999,54.90771744000085,53483.01263352
2024-07-19,02:04:46.000,201,10976157,14005,0,1721354685,13044.04950442,54.91476657000021,53483.01263352
2024-07-19,02:04:47.000,201,10976148,14085,0,1721354686,13044.036031799995,54.91476657000021,53482.98468504
2024-07-19,02:04:48.000,201,10976184,13685,0,1721354687,13044.04950442,54.872471790004056,53482.97071080001
2024-07-19,02:04:49.000,201,10976213,13565,0,1721354688,13044.06297703999,54.8654226600047,53482.94276232001
2024-07-19,02:04:50.000,201,10976158,13925,0,1721354689,13044.04276810999,54.90771744000085,53483.01962064001
2024-07-19,02:04:51.000,201,10976205,13805,0,1721354690,13044.04276810999,54.886570050002774,53483.068530480006
2024-07-19,02:04:52.000,201,10976168,13605,0,1721354691,13044.06971335,54.886570050002774,53483.01263352
2024-07-19,02:04:53.000,201,10976163,13645,0,1721354692,13044.10339489999,54.872471790004056,53483.0056464
2024-07-19,02:04:54.000,201,10976200,13565,0,1721354693,13044.08992228,54.85837352999806,53482.998659280005
2024-07-19,02:04:55.000,201,10976167,13685,0,1721354694,13044.11013121,54.8654226600047,53483.0056464
2024-07-19,02:04:56.000,201,10976188,13605,0,1721354695,13044.10339489999,54.89361918000213,53483.01962064001
2024-07-19,02:04:57.000,201,10976175,13645,0,1721354696,13044.10339489999,54.872471790004056,53482.94276232001
2024-07-19,02:04:58.000,201,10976162,13565,0,1721354697,13044.08992228,54.886570050002774,53483.0056464
2024-07-19,02:04:59.000,201,10976201,13605,0,1721354698,13044.08318596999,54.886570050002774,53482.998659280005
2024-07-19,02:05:00.000,201,10976145,13725,0,1721354699,13044.08318596999,54.85837352999806,53482.98468504
2024-07-19,02:05:01.000,201,10976149,13885,0,1721354700,13044.13034014,54.8654226600047,53483.02660776
2024-07-19,02:05:02.000,201,10976147,13645,0,1721354701,13044.13034014,54.8513243999987,53483.03359488
2024-07-19,02:05:03.000,201,10976151,13725,0,1721354702,13044.15054907,54.886570050002774,53483.0755176
2024-07-19,02:05:04.000,201,10976202,13805,0,1721354703,13044.157285379995,54.85837352999806,53483.10346608
2024-07-19,02:05:05.000,201,10976156,13725,0,1721354704,13044.157285379995,54.84427526999934,53483.08250472
2024-07-19,02:05:06.000,201,10976153,13645,0,1721354705,13044.137076449995,54.85837352999806,53483.03359488
2024-07-19,02:05:07.000,201,10976175,13725,0,1721354706,13044.177494309995,54.886570050002774,53483.096478960004
2024-07-19,02:05:08.000,201,10976199,13445,0,1721354707,13044.177494309995,54.89361918000213,53483.15936304001
2024-07-19,02:05:09.000,201,10976202,13765,0,1721354708,13044.25159372,54.8654226600047,53483.20128576
2024-07-19,02:05:10.000,201,10976161,13605,0,1721354709,13044.20443954999,54.886570050002774,53483.08250472
2024-07-19,02:05:11.000,201,10976133,13605,0,1721354710,13044.285275269991,54.90066831000149,53483.10346608
2024-07-19,02:05:12.000,201,10976133,13605,0,1721354711,13044.31222051,54.91476657000021,53483.0755176
2024-07-19,02:05:13.000,201,10976148,13685,0,1721354712,13044.352638370001,54.90771744000085,53483.08250472
2024-07-19,02:05:14.000,201,10976185,13925,0,1721354713,13044.379583609996,54.89361918000213,53483.05455624
2024-07-19,02:05:15.000,201,10976143,13405,0,1721354714,13044.379583609996,54.93591395999829,53483.05455624
2024-07-19,02:05:16.000,201,10976167,13525,0,1721354715,13044.473891950001,54.97115961000236,53483.13141456
2024-07-19,02:05:17.000,201,10976152,13485,0,1721354716,13044.487364569992,54.99230700000044,53483.096478960004
2024-07-19,02:05:18.000,201,10976126,13565,0,1721354717,13044.574936600002,54.999356129999796,53483.08250472
2024-07-19,02:05:19.000,201,10976194,13725,0,1721354718,13044.588409219992,55.013454389998515,53483.096478960004
2024-07-19,02:05:20.000,201,10976157,13645,0,1721354719,13044.662508629997,55.020503519997874,53483.096478960004
2024-07-19,02:05:21.000,201,10976150,13365,0,1721354720,13044.675981250002,55.03460178000387,53483.06154336001
2024-07-19,02:05:22.000,201,10976160,13605,0,1721354721,13044.723135419998,55.062798300001305,53483.0056464
2024-07-19,02:05:23.000,201,10976154,13525,0,1721354722,13044.756816970003,55.07689656000002,53483.08250472
2024-07-19,02:05:24.000,201,10976227,13565,0,1721354723,13044.837652689988,55.09099481999874,53483.15237592
2024-07-19,02:05:25.000,201,10976199,13525,0,1721354724,13044.864597929998,55.08394568999938,53483.10346608
2024-07-19,02:05:26.000,201,10976157,13565,0,1721354725,13044.938697339989,55.14738786000089,53483.10346608
2024-07-19,02:05:27.000,201,10976104,13605,0,1721354726,13044.999324129989,55.15443699000025,53483.15936304001
2024-07-19,02:05:28.000,201,10976152,13525,0,1721354727,13045.05995091999,55.14738786000089,53483.18731152001
2024-07-19,02:05:29.000,201,10976189,13685,0,1721354728,13045.134050329994,55.16853524999897,53483.1453888
2024-07-19,02:05:30.000,201,10976196,13485,0,1721354729,13045.20814974,55.17558437999833,53483.24320848
2024-07-19,02:05:31.000,201,10976147,13845,0,1721354730,13045.2485676,55.17558437999833,53483.20827288001
2024-07-19,02:05:32.000,201,10976131,13645,0,1721354731,13045.295721769995,55.18968264000432,53483.27814408001
2024-07-19,02:05:33.000,201,10976131,13605,0,1721354732,13045.30919439,55.20378090000304,53483.2501956
2024-07-19,02:05:34.000,201,10976166,13685,0,1721354733,13045.34961225,55.21787916000176,53483.215260000004
2024-07-19,02:05:35.000,201,10976172,13405,0,1721354734,13045.42371165999,55.2108300300024,53483.30609256001
2024-07-19,02:05:36.000,201,10976179,13605,0,1721354735,13045.47086583,55.19673177000368,53483.34102816
2024-07-19,02:05:37.000,201,10976150,13765,0,1721354736,13045.51128369,55.231977420000476,53483.37596376001
2024-07-19,02:05:38.000,201,10976157,13565,0,1721354737,13045.585383099991,55.231977420000476,53483.34102816
2024-07-19,02:05:39.000,201,10976199,13325,0,1721354738,13045.565174169991,55.25312480999855,53483.32705392001
2024-07-19,02:05:40.000,201,10976148,13485,0,1721354739,13045.652746200001,55.239026549999835,53483.36897664
2024-07-19,02:05:41.000,201,10976145,13605,0,1721354740,13045.652746200001,55.25312480999855,53483.32705392001
2024-07-19,02:05:42.000,201,10976125,13685,0,1721354741,13045.726845609992,55.25312480999855,53483.403912240006
2024-07-19,02:05:43.000,201,10976195,13485,0,1721354742,13045.767263469992,55.26722307000455,53483.41089936
2024-07-19,02:05:44.000,201,10976181,13405,0,1721354743,13045.807681329992,55.26722307000455,53483.452822080006
2024-07-19,02:05:45.000,201,10976191,13245,0,1721354744,13045.834626570002,55.288370460002625,53483.46679632
2024-07-19,02:05:46.000,201,10976179,13325,0,1721354745,13045.875044430002,55.288370460002625,53483.4598092
2024-07-19,02:05:47.000,201,10976141,13325,0,1721354746,13045.962616459998,55.281321330003266,53483.43884784
2024-07-19,02:05:48.000,201,10976161,13485,0,1721354747,13045.976089080003,55.32361610999942,53483.50871904
2024-07-19,02:05:49.000,201,10976196,13565,0,1721354748,13045.989561699993,55.31656698000006,53483.48775768
2024-07-19,02:05:50.000,201,10976162,13405,0,1721354749,13046.016506939988,55.30246872000134,53483.50871904
2024-07-19,02:05:51.000,201,10976123,13605,0,1721354750,13046.043452179998,55.3095178500007,53483.5296804
2024-07-19,02:05:52.000,201,10976196,13405,0,1721354751,13046.090606349993,55.35886176000349,53483.50871904
2024-07-19,02:05:53.000,201,10976133,13405,0,1721354752,13046.151233139994,55.38000915000157,53483.5296804
2024-07-19,02:05:54.000,201,10976168,13485,0,1721354753,13046.164705759998,55.344763500004774,53483.56461600001
2024-07-19,02:05:55.000,201,10976139,13285,0,1721354754,13046.205123619999,55.35886176000349,53483.48077056
2024-07-19,02:05:56.000,201,10976158,13605,0,1721354755,13046.225332549999,55.37296002000221,53483.49474480001
2024-07-19,02:05:57.000,201,10976199,13485,0,1721354756,13046.238805169989,55.422303929997724,53483.52269328001
2024-07-19,02:05:58.000,201,10976200,13525,0,1721354757,13046.29943195999,55.408205669999006,53483.55762888
2024-07-19,02:05:59.000,201,10976199,13685,0,1721354758,13046.292695649994,55.422303929997724,53483.58557736
2024-07-19,02:06:00.000,201,10976181,13565,0,1721354759,13046.36005874999,55.415254799998365,53483.571603120006
2024-07-19,02:06:01.000,201,10976143,13165,0,1721354760,13046.42742185,55.40115653999965,53483.67640992
2024-07-19,02:06:02.000,201,10976168,13445,0,1721354761,13046.46110339999,55.38000915000157,53483.7043584
2024-07-19,02:06:03.000,201,10976190,13485,0,1721354762,13046.474576019995,55.408205669999006,53483.71134552001
2024-07-19,02:06:04.000,201,10976140,13685,0,1721354763,13046.50152125999,55.415254799998365,53483.68339704
2024-07-19,02:06:05.000,201,10976191,13685,0,1721354764,13046.48131232999,55.408205669999006,53483.739294000006
2024-07-19,02:06:06.000,201,10976166,13765,0,1721354765,13046.5284665,55.415254799998365,53483.69038416001
2024-07-19,02:06:07.000,201,10976122,13685,0,1721354766,13046.58235697999,55.38000915000157,53483.7043584
2024-07-19,02:06:08.000,201,10976178,13405,0,1721354767,13046.54867543,55.40115653999965,53483.69038416001
2024-07-19,02:06:09.000,201,10976173,13325,0,1721354768,13046.56888436,55.39410741000029,53483.718332640005
2024-07-19,02:06:10.000,201,10976193,13365,0,1721354769,13046.56214804999,55.39410741000029,53483.739294000006
2024-07-19,02:06:11.000,201,10976167,13565,0,1721354770,13046.58235697999,55.40115653999965,53483.78121672001
2024-07-19,02:06:12.000,201,10976160,13405,0,1721354771,13046.56214804999,55.39410741000029,53483.7742296
2024-07-19,02:06:13.000,201,10976187,13605,0,1721354772,13046.54867543,55.40115653999965,53483.78121672001
2024-07-19,02:06:14.000,201,10976184,13565,0,1721354773,13046.54193911999,55.408205669999006,53483.81615232
2024-07-19,02:06:15.000,201,10976163,13285,0,1721354774,13046.50825757,55.422303929997724,53483.85108792
2024-07-19,02:06:16.000,201,10976162,13365,0,1721354775,13046.50825757,55.39410741000029,53483.79519096
2024-07-19,02:06:17.000,201,10976164,13365,0,1721354776,13046.44763078,55.40115653999965,53483.82313944
2024-07-19,02:06:18.000,201,10976199,13445,0,1721354777,13046.38026767999,55.415254799998365,53483.83012656001
2024-07-19,02:06:19.000,201,10976171,13485,0,1721354778,13046.36679506,55.422303929997724,53483.80916520001
2024-07-19,02:06:20.000,201,10976182,13205,0,1721354779,13046.34658613,55.43640219000372,53483.85108792
2024-07-19,02:06:21.000,201,10976176,13645,0,1721354780,13046.292695649994,55.43640219000372,53483.81615232
2024-07-19,02:06:22.000,201,10976142,13485,0,1721354781,13046.211859929994,55.42935306000436,53483.76025536001
2024-07-19,02:06:23.000,201,10976168,13405,0,1721354782,13046.171442069994,55.44345132000308,53483.718332640005
2024-07-19,02:06:24.000,201,10976143,13365,0,1721354783,13046.117551589989,55.45050045000244,53483.69038416001
2024-07-19,02:06:25.000,201,10976155,13405,0,1721354784,13046.097342659988,55.44345132000308,53483.718332640005
2024-07-19,02:06:26.000,201,10976217,13285,0,1721354785,13046.043452179998,55.42935306000436,53483.7043584
2024-07-19,02:06:27.000,201,10976171,13485,0,1721354786,13045.989561699993,55.43640219000372,53483.739294000006
2024-07-19,02:06:28.000,201,10976213,13365,0,1721354787,13045.935671220002,55.415254799998365,53483.69038416001
2024-07-19,02:06:29.000,201,10976120,13445,0,1721354788,13045.888517049993,55.40115653999965,53483.669422800005
2024-07-19,02:06:30.000,201,10976146,13365,0,1721354789,13045.848099189992,55.37296002000221,53483.56461600001
2024-07-19,02:06:31.000,201,10976169,13325,0,1721354790,13045.794208710002,55.40115653999965,53483.571603120006
2024-07-19,02:06:32.000,201,10976134,13085,0,1721354791,13045.740318229997,55.35886176000349,53483.550641760005
2024-07-19,02:06:33.000,201,10976157,13445,0,1721354792,13045.713372990002,55.32361610999942,53483.48077056
2024-07-19,02:06:34.000,201,10976152,13325,0,1721354793,13045.679691439997,55.295419590001984,53483.48077056
2024-07-19,02:06:35.000,201,10976143,13205,0,1721354794,13045.672955130001,55.26017393999791,53483.48775768
2024-07-19,02:06:36.000,201,10976196,13485,0,1721354795,13045.632537270001,55.25312480999855,53483.46679632
2024-07-19,02:06:37.000,201,10976121,13525,0,1721354796,13045.605592029991,55.231977420000476,53483.43884784
2024-07-19,02:06:38.000,201,10976166,13125,0,1721354797,13045.558437859996,55.2108300300024,53483.37596376001
2024-07-19,02:06:39.000,201,10976153,13325,0,1721354798,13045.55170155,55.22492829000112,53483.403912240006
2024-07-19,02:06:40.000,201,10976191,13565,0,1721354799,13045.524756309991,55.20378090000304,53483.37596376001
2024-07-19,02:06:41.000,201,10976166,13365,0,1721354800,13045.524756309991,55.18968264000432,53483.30609256001
2024-07-19,02:06:42.000,201,10976141,13605,0,1721354801,13045.504547379991,55.14738786000089,53483.334041040005
2024-07-19,02:06:43.000,201,10976178,13205,0,1721354802,13045.47086583,55.105093080004735,53483.285131200006
2024-07-19,02:06:44.000,201,10976157,13285,0,1721354803,13045.43044797,55.119191340003454,53483.236221360006
2024-07-19,02:06:45.000,201,10976212,13165,0,1721354804,13045.48433844999,55.14033873000153,53483.18731152001
2024-07-19,02:06:46.000,201,10976199,13245,0,1721354805,13045.457393209996,55.14033873000153,53483.30609256001
2024-07-19,02:06:47.000,201,10976118,13485,0,1721354806,13045.42371165999,55.13328960000217,53483.15237592
2024-07-19,02:06:48.000,201,10976205,13485,0,1721354807,13045.437184279996,55.112142210004095,53483.1803244
2024-07-19,02:06:49.000,201,10976194,13725,0,1721354808,13045.43044797,55.13328960000217,53483.22224712
2024-07-19,02:06:50.000,201,10976178,13525,0,1721354809,13045.46412951999,55.13328960000217,53483.20128576
2024-07-19,02:06:51.000,201,10976139,13125,0,1721354810,13045.44392058999,55.119191340003454,53483.20128576
2024-07-19,02:06:52.000,201,10976136,13365,0,1721354811,13045.4506569,55.12624047000281,53483.12442744
2024-07-19,02:06:53.000,201,10976165,13365,0,1721354812,13045.47086583,55.112142210004095,53483.1803244
2024-07-19,02:06:54.000,201,10976175,13605,0,1721354813,13045.48433844999,55.12624047000281,53483.18731152001
2024-07-19,02:06:55.000,201,10976150,13285,0,1721354814,13045.477602139996,55.112142210004095,53483.19429864
2024-07-19,02:06:56.000,201,10976181,13405,0,1721354815,13045.497811069996,55.119191340003454,53483.19429864
2024-07-19,02:06:57.000,201,10976141,13165,0,1721354816,13045.51128369,55.08394568999938,53483.19429864
2024-07-19,02:06:58.000,201,10976162,13205,0,1721354817,13045.504547379991,55.09099481999874,53483.22923424001
2024-07-19,02:06:59.000,201,10976142,13405,0,1721354818,13045.504547379991,55.112142210004095,53483.22923424001
2024-07-19,02:07:00.000,201,10976196,13605,0,1721354819,13045.49107476,55.105093080004735,53483.215260000004
2024-07-19,02:07:01.000,201,10976136,13085,0,1721354820,13045.51128369,55.105093080004735,53483.12442744
2024-07-19,02:07:02.000,201,10976186,13285,0,1721354821,13045.46412951999,55.069847430000664,53483.11045320001
2024-07-19,02:07:03.000,201,10976178,13405,0,1721354822,13045.497811069996,55.069847430000664,53483.08250472
2024-07-19,02:07:04.000,201,10976188,13125,0,1721354823,13045.41023904,55.062798300001305,53483.08250472
2024-07-19,02:07:05.000,201,10976158,13445,0,1721354824,13045.39003011,55.069847430000664,53483.05455624
2024-07-19,02:07:06.000,201,10976150,13245,0,1721354825,13045.40350272999,55.069847430000664,53483.08250472
2024-07-19,02:07:07.000,201,10976168,13005,0,1721354826,13045.40350272999,55.069847430000664,53483.047569120004
2024-07-19,02:07:08.000,201,10976175,13285,0,1721354827,13045.39003011,55.069847430000664,53483.0755176
2024-07-19,02:07:09.000,201,10976126,13245,0,1721354828,13045.376557489995,55.062798300001305,53483.11045320001
2024-07-19,02:07:10.000,201,10976164,13245,0,1721354829,13045.40350272999,55.055749170001945,53483.12442744
2024-07-19,02:07:11.000,201,10976158,13085,0,1721354830,13045.39003011,54.99230700000044,53483.08949184001
2024-07-19,02:07:12.000,201,10976187,13085,0,1721354831,13045.396766419995,54.999356129999796,53483.047569120004
2024-07-19,02:07:13.000,201,10976162,13445,0,1721354832,13045.416975349995,54.98525787000108,53483.08250472
2024-07-19,02:07:14.000,201,10976158,13445,0,1721354833,13045.42371165999,54.99230700000044,53483.06154336001
2024-07-19,02:07:15.000,201,10976153,13125,0,1721354834,13045.416975349995,55.013454389998515,53482.95673656
2024-07-19,02:07:16.000,201,10976188,13405,0,1721354835,13045.40350272999,55.062798300001305,53482.9357752
2024-07-19,02:07:17.000,201,10976149,13325,0,1721354836,13045.376557489995,54.99230700000044,53482.97071080001
2024-07-19,02:07:18.000,201,10976180,13365,0,1721354837,13045.39003011,55.013454389998515,53482.99167216001
2024-07-19,02:07:19.000,201,10976176,13285,0,1721354838,13045.36308486999,55.062798300001305,53482.96372368
2024-07-19,02:07:20.000,201,10976129,13125,0,1721354839,13045.437184279996,55.062798300001305,53482.96372368
2024-07-19,02:07:21.000,201,10976178,13125,0,1721354840,13045.40350272999,55.07689656000002,53482.928788080004
2024-07-19,02:07:22.000,201,10976180,13405,0,1721354841,13045.437184279996,55.069847430000664,53482.949749440006
2024-07-19,02:07:23.000,201,10976169,13165,0,1721354842,13045.44392058999,55.12624047000281,53482.900839600006
2024-07-19,02:07:24.000,201,10976167,13365,0,1721354843,13045.44392058999,55.12624047000281,53483.02660776
2024-07-19,02:07:25.000,201,10976174,13165,0,1721354844,13045.46412951999,55.15443699000025,53483.03359488
2024-07-19,02:07:26.000,201,10976179,13045,0,1721354845,13045.504547379991,55.20378090000304,53483.01263352
2024-07-19,02:07:27.000,201,10976147,13325,0,1721354846,13045.53149262,55.17558437999833,53482.97071080001
2024-07-19,02:07:28.000,201,10976174,13365,0,1721354847,13045.53149262,55.16853524999897,53483.01962064001
2024-07-19,02:07:29.000,201,10976193,13405,0,1721354848,13045.544965239991,55.20378090000304,53483.0056464
2024-07-19,02:07:30.000,201,10976184,13125,0,1721354849,13045.578646789996,55.21787916000176,53483.0056464
2024-07-19,02:07:31.000,201,10976131,12965,0,1721354850,13045.625800959991,55.25312480999855,53483.05455624
2024-07-19,02:07:32.000,201,10976174,12965,0,1721354851,13045.632537270001,55.25312480999855,53483.06154336001
2024-07-19,02:07:33.000,201,10976156,13405,0,1721354852,13045.639273579996,55.26017393999791,53483.08250472
2024-07-19,02:07:34.000,201,10976167,13245,0,1721354853,13045.646009889992,55.288370460002625,53483.06154336001
2024-07-19,02:07:35.000,201,10976179,13125,0,1721354854,13045.679691439997,55.281321330003266,53483.11045320001
2024-07-19,02:07:36.000,201,10976169,13445,0,1721354855,13045.720109299997,55.281321330003266,53483.096478960004
2024-07-19,02:07:37.000,201,10976169,13205,0,1721354856,13045.726845609992,55.281321330003266,53483.08250472
2024-07-19,02:07:38.000,201,10976169,13325,0,1721354857,13045.747054539992,55.288370460002625,53483.1453888
2024-07-19,02:07:39.000,201,10976153,13285,0,1721354858,13045.760527159997,55.288370460002625,53483.13840168001
2024-07-19,02:07:40.000,201,10976150,13365,0,1721354859,13045.767263469992,55.31656698000006,53483.096478960004
2024-07-19,02:07:41.000,201,10976179,13125,0,1721354860,13045.760527159997,55.295419590001984,53483.0755176
2024-07-19,02:07:42.000,201,10976213,13125,0,1721354861,13045.726845609992,55.295419590001984,53483.13840168001
2024-07-19,02:07:43.000,201,10976209,13365,0,1721354862,13045.740318229997,55.3095178500007,53483.15936304001
2024-07-19,02:07:44.000,201,10976201,13485,0,1721354863,13045.747054539992,55.31656698000006,53483.1803244
2024-07-19,02:07:45.000,201,10976150,13325,0,1721354864,13045.726845609992,55.30246872000134,53483.1803244
2024-07-19,02:07:46.000,201,10976195,13205,0,1721354865,13045.747054539992,55.27427220000391,53483.1803244
2024-07-19,02:07:47.000,201,10976121,13365,0,1721354866,13045.747054539992,55.281321330003266,53483.13141456
2024-07-19,02:07:48.000,201,10976160,13205,0,1721354867,13045.699900369997,55.27427220000391,53483.11045320001
2024-07-19,02:07:49.000,201,10976155,12965,0,1721354868,13045.699900369997,55.25312480999855,53483.11045320001
2024-07-19,02:07:50.000,201,10976145,13285,0,1721354869,13045.726845609992,55.231977420000476,53483.1453888
2024-07-19,02:07:51.000,201,10976161,13285,0,1721354870,13045.686427749992,55.231977420000476,53483.13840168001
2024-07-19,02:07:52.000,201,10976174,13245,0,1721354871,13045.679691439997,55.21787916000176,53483.13840168001
2024-07-19,02:07:53.000,201,10976164,13165,0,1721354872,13045.659482509996,55.182633509997686,53483.04058200001
2024-07-19,02:07:54.000,201,10976155,13285,0,1721354873,13045.652746200001,55.18968264000432,53483.117440320006
2024-07-19,02:07:55.000,201,10976182,13045,0,1721354874,13045.632537270001,55.16148611999961,53483.11045320001
2024-07-19,02:07:56.000,201,10976183,13325,0,1721354875,13045.605592029991,55.15443699000025,53483.13840168001
2024-07-19,02:07:57.000,201,10976228,13245,0,1721354876,13045.585383099991,55.182633509997686,53483.15237592
2024-07-19,02:07:58.000,201,10976190,13205,0,1721354877,13045.504547379991,55.21787916000176,53483.13141456
2024-07-19,02:07:59.000,201,10976161,13205,0,1721354878,13045.51128369,55.20378090000304,53483.10346608
2024-07-19,02:08:00.000,201,10976172,13165,0,1721354879,13045.538228929996,55.19673177000368,53483.10346608
2024-07-19,02:08:01.000,201,10976155,13205,0,1721354880,13045.524756309991,55.19673177000368,53483.1453888
2024-07-19,02:08:02.000,201,10976159,13445,0,1721354881,13045.524756309991,55.21787916000176,53483.15237592
2024-07-19,02:08:03.000,201,10976168,13125,0,1721354882,13045.524756309991,55.231977420000476,53483.1453888
2024-07-19,02:08:04.000,201,10976106,13285,0,1721354883,13045.51128369,55.231977420000476,53483.117440320006
2024-07-19,02:08:05.000,201,10976211,13245,0,1721354884,13045.518019999996,55.26017393999791,53483.13141456
2024-07-19,02:08:06.000,201,10976166,13085,0,1721354885,13045.497811069996,55.26017393999791,53483.13840168001
2024-07-19,02:08:07.000,201,10976136,13165,0,1721354886,13045.504547379991,55.26017393999791,53483.11045320001
2024-07-19,02:08:08.000,201,10976199,13165,0,1721354887,13045.51128369,55.25312480999855,53483.15237592
2024-07-19,02:08:09.000,201,10976150,13245,0,1721354888,13045.47086583,55.27427220000391,53483.12442744
2024-07-19,02:08:10.000,201,10976184,13245,0,1721354889,13045.544965239991,55.32361610999942,53483.18731152001
2024-07-19,02:08:11.000,201,10976161,13285,0,1721354890,13045.544965239991,55.30246872000134,53483.18731152001
2024-07-19,02:08:12.000,201,10976179,13125,0,1721354891,13045.565174169991,55.295419590001984,53483.18731152001
2024-07-19,02:08:13.000,201,10976134,13365,0,1721354892,13045.565174169991,55.33066523999878,53483.22224712
2024-07-19,02:08:14.000,201,10976137,13285,0,1721354893,13045.565174169991,55.35886176000349,53483.2501956
2024-07-19,02:08:15.000,201,10976163,13205,0,1721354894,13045.571910480001,55.38000915000157,53483.25718272001
2024-07-19,02:08:16.000,201,10976152,13245,0,1721354895,13045.585383099991,55.39410741000029,53483.20827288001
2024-07-19,02:08:17.000,201,10976147,13045,0,1721354896,13045.598855719996,55.38000915000157,53483.22923424001
2024-07-19,02:08:18.000,201,10976143,13045,0,1721354897,13045.612328340001,55.39410741000029,53483.236221360006
2024-07-19,02:08:19.000,201,10976177,13165,0,1721354898,13045.612328340001,55.38000915000157,53483.236221360006
2024-07-19,02:08:20.000,201,10976190,13325,0,1721354899,13045.646009889992,55.408205669999006,53483.22923424001
2024-07-19,02:08:21.000,201,10976155,13125,0,1721354900,13045.672955130001,55.37296002000221,53483.2501956
2024-07-19,02:08:22.000,201,10976168,13085,0,1721354901,13045.632537270001,55.38705828000093,53483.25718272001
2024-07-19,02:08:23.000,201,10976142,13085,0,1721354902,13045.672955130001,55.408205669999006,53483.27115696
2024-07-19,02:08:24.000,201,10976159,13405,0,1721354903,13045.679691439997,55.39410741000029,53483.22923424001
2024-07-19,02:08:25.000,201,10976163,13125,0,1721354904,13045.686427749992,55.408205669999006,53483.24320848
2024-07-19,02:08:26.000,201,10976162,13325,0,1721354905,13045.679691439997,55.42935306000436,53483.29211832
2024-07-19,02:08:27.000,201,10976127,13325,0,1721354906,13045.659482509996,55.408205669999006,53483.22923424001
2024-07-19,02:08:28.000,201,10976169,13005,0,1721354907,13045.652746200001,55.38000915000157,53483.20128576
2024-07-19,02:08:29.000,201,10976162,13205,0,1721354908,13045.632537270001,55.37296002000221,53483.17333728
2024-07-19,02:08:30.000,201,10976196,13165,0,1721354909,13045.672955130001,55.344763500004774,53483.17333728
2024-07-19,02:08:31.000,201,10976191,13085,0,1721354910,13045.659482509996,55.344763500004774,53483.1453888
2024-07-19,02:08:32.000,201,10976172,13085,0,1721354911,13045.686427749992,55.30246872000134,53483.20827288001
2024-07-19,02:08:33.000,201,10976159,13205,0,1721354912,13045.686427749992,55.30246872000134,53483.264169840004
2024-07-19,02:08:34.000,201,10976119,13205,0,1721354913,13045.686427749992,55.3095178500007,53483.27814408001
2024-07-19,02:08:35.000,201,10976183,13045,0,1721354914,13045.720109299997,55.295419590001984,53483.35500240001
2024-07-19,02:08:36.000,201,10976141,12925,0,1721354915,13045.706636679992,55.30246872000134,53483.285131200006
2024-07-19,02:08:37.000,201,10976121,13245,0,1721354916,13045.713372990002,55.26722307000455,53483.382950880005
2024-07-19,02:08:38.000,201,10976137,13045,0,1721354917,13045.699900369997,55.246075679999194,53483.25718272001
2024-07-19,02:08:39.000,201,10976199,13405,0,1721354918,13045.679691439997,55.18968264000432,53483.334041040005
2024-07-19,02:08:40.000,201,10976173,13005,0,1721354919,13045.713372990002,55.246075679999194,53483.32705392001
2024-07-19,02:08:41.000,201,10976148,13205,0,1721354920,13045.686427749992,55.18968264000432,53483.334041040005
2024-07-19,02:08:42.000,201,10976194,13165,0,1721354921,13045.679691439997,55.17558437999833,53483.36897664
2024-07-19,02:08:43.000,201,10976144,13285,0,1721354922,13045.672955130001,55.18968264000432,53483.389938
2024-07-19,02:08:44.000,201,10976155,13045,0,1721354923,13045.652746200001,55.19673177000368,53483.32705392001
2024-07-19,02:08:45.000,201,10976144,13165,0,1721354924,13045.686427749992,55.18968264000432,53483.36897664
2024-07-19,02:08:46.000,201,10976207,12605,0,1721354925,13045.706636679992,55.17558437999833,53483.34801528
2024-07-19,02:08:47.000,201,10976153,13325,0,1721354926,13045.713372990002,55.15443699000025,53483.35500240001
2024-07-19,02:08:48.000,201,10976193,13165,0,1721354927,13045.713372990002,55.15443699000025,53483.34102816
2024-07-19,02:08:49.000,201,10976135,13165,0,1721354928,13045.699900369997,55.16853524999897,53483.36897664
2024-07-19,02:08:50.000,201,10976186,13005,0,1721354929,13045.706636679992,55.14738786000089,53483.34801528
2024-07-19,02:08:51.000,201,10976159,12925,0,1721354930,13045.686427749992,55.18968264000432,53483.29910544
2024-07-19,02:08:52.000,201,10976140,13285,0,1721354931,13045.726845609992,55.182633509997686,53483.382950880005
2024-07-19,02:08:53.000,201,10976154,12845,0,1721354932,13045.699900369997,55.17558437999833,53483.31307968
2024-07-19,02:08:54.000,201,10976150,13445,0,1721354933,13045.713372990002,55.182633509997686,53483.34102816
2024-07-19,02:08:55.000,201,10976161,13285,0,1721354934,13045.706636679992,55.17558437999833,53483.36198952
2024-07-19,02:08:56.000,201,10976156,13405,0,1721354935,13045.713372990002,55.16148611999961,53483.34801528
2024-07-19,02:08:57.000,201,10976115,12845,0,1721354936,13045.726845609992,55.15443699000025,53483.36198952
2024-07-19,02:08:58.000,201,10976185,13005,0,1721354937,13045.747054539992,55.14738786000089,53483.34801528
2024-07-19,02:08:59.000,201,10976147,13165,0,1721354938,13045.773999780002,55.16148611999961,53483.36198952
2024-07-19,02:09:00.000,201,10976138,13365,0,1721354939,13045.787472399992,55.16853524999897,53483.34801528
2024-07-19,02:09:01.000,201,10976166,13245,0,1721354940,13045.760527159997,55.16148611999961,53483.27814408001
2024-07-19,02:09:02.000,201,10976164,12965,0,1721354941,13045.807681329992,55.20378090000304,53483.31307968
2024-07-19,02:09:03.000,201,10976115,13085,0,1721354942,13045.794208710002,55.19673177000368,53483.32705392001
2024-07-19,02:09:04.000,201,10976137,12965,0,1721354943,13045.807681329992,55.22492829000112,53483.36897664
2024-07-19,02:09:05.000,201,10976165,13205,0,1721354944,13045.814417640002,55.2108300300024,53483.36198952
2024-07-19,02:09:06.000,201,10976170,13085,0,1721354945,13045.807681329992,55.22492829000112,53483.35500240001
2024-07-19,02:09:07.000,201,10976208,13005,0,1721354946,13045.800945019997,55.231977420000476,53483.31307968
2024-07-19,02:09:08.000,201,10976191,13125,0,1721354947,13045.834626570002,55.239026549999835,53483.34102816
2024-07-19,02:09:09.000,201,10976161,13285,0,1721354948,13045.787472399992,55.25312480999855,53483.35500240001
2024-07-19,02:09:10.000,201,10976174,13245,0,1721354949,13045.814417640002,55.239026549999835,53483.34102816
2024-07-19,02:09:11.000,201,10976137,13045,0,1721354950,13045.773999780002,55.239026549999835,53483.29910544
2024-07-19,02:09:12.000,201,10976166,12925,0,1721354951,13045.827890259992,55.26722307000455,53483.31307968
2024-07-19,02:09:13.000,201,10976154,13365,0,1721354952,13045.868308119992,55.26722307000455,53483.34801528
2024-07-19,02:09:14.000,201,10976186,13045,0,1721354953,13045.861571809997,55.295419590001984,53483.382950880005
2024-07-19,02:09:15.000,201,10976134,13005,0,1721354954,13045.881780739997,55.27427220000391,53483.34801528
2024-07-19,02:09:16.000,201,10976147,13125,0,1721354955,13045.915462290002,55.295419590001984,53483.34801528
2024-07-19,02:09:17.000,201,10976171,13325,0,1721354956,13045.942407529998,55.295419590001984,53483.382950880005
2024-07-19,02:09:18.000,201,10976188,12925,0,1721354957,13045.955880150002,55.26722307000455,53483.403912240006
2024-07-19,02:09:19.000,201,10976164,13005,0,1721354958,13045.942407529998,55.288370460002625,53483.36897664
2024-07-19,02:09:20.000,201,10976201,13125,0,1721354959,13045.969352769993,55.31656698000006,53483.285131200006
2024-07-19,02:09:21.000,201,10976151,13205,0,1721354960,13045.982825389998,55.31656698000006,53483.32705392001
2024-07-19,02:09:22.000,201,10976203,13125,0,1721354961,13046.003034319998,55.30246872000134,53483.34801528
2024-07-19,02:09:23.000,201,10976121,13125,0,1721354962,13046.043452179998,55.30246872000134,53483.30609256001
2024-07-19,02:09:24.000,201,10976179,13165,0,1721354963,13046.036715869988,55.30246872000134,53483.285131200006
2024-07-19,02:09:25.000,201,10976139,13365,0,1721354964,13046.077133729988,55.295419590001984,53483.22923424001
2024-07-19,02:09:26.000,201,10976187,13285,0,1721354965,13046.097342659988,55.26017393999791,53483.27115696
2024-07-19,02:09:27.000,201,10976117,13125,0,1721354966,13046.117551589989,55.27427220000391,53483.285131200006
2024-07-19,02:09:28.000,201,10976181,13085,0,1721354967,13046.171442069994,55.27427220000391,53483.32705392001
2024-07-19,02:09:29.000,201,10976133,13325,0,1721354968,13046.191650999994,55.25312480999855,53483.285131200006
2024-07-19,02:09:30.000,201,10976157,13205,0,1721354969,13046.225332549999,55.25312480999855,53483.34102816
2024-07-19,02:09:31.000,201,10976188,13245,0,1721354970,13046.205123619999,55.26017393999791,53483.334041040005
2024-07-19,02:09:32.000,201,10976150,13085,0,1721354971,13046.285959339999,55.26017393999791,53483.41089936
2024-07-19,02:09:33.000,201,10976100,13045,0,1721354972,13046.265750409999,55.246075679999194,53483.403912240006
2024-07-19,02:09:34.000,201,10976150,13085,0,1721354973,13046.292695649994,55.27427220000391,53483.44583496001
2024-07-19,02:09:35.000,201,10976191,12765,0,1721354974,13046.306168269999,55.26722307000455,53483.37596376001
2024-07-19,02:09:36.000,201,10976169,13245,0,1721354975,13046.36005874999,55.26722307000455,53483.46679632
2024-07-19,02:09:37.000,201,10976197,13245,0,1721354976,13046.373531369994,55.231977420000476,53483.53666752
2024-07-19,02:09:38.000,201,10976187,13205,0,1721354977,13046.42742185,55.281321330003266,53483.58557736
2024-07-19,02:09:39.000,201,10976155,13125,0,1721354978,13046.42068553999,55.26017393999791,53483.58557736
2024-07-19,02:09:40.000,201,10976143,12925,0,1721354979,13046.434158159995,55.26017393999791,53483.57859024
2024-07-19,02:09:41.000,201,10976126,13165,0,1721354980,13046.434158159995,55.246075679999194,53483.58557736
2024-07-19,02:09:42.000,201,10976165,13045,0,1721354981,13046.46783971,55.246075679999194,53483.59256448001
2024-07-19,02:09:43.000,201,10976167,13045,0,1721354982,13046.48804864,55.231977420000476,53483.5296804
2024-07-19,02:09:44.000,201,10976142,12845,0,1721354983,13046.46783971,55.22492829000112,53483.60653872
2024-07-19,02:09:45.000,201,10976164,13125,0,1721354984,13046.48804864,55.239026549999835,53483.59256448001
2024-07-19,02:09:46.000,201,10976195,13365,0,1721354985,13046.555411739995,55.231977420000476,53483.54365464001
2024-07-19,02:09:47.000,201,10976155,12925,0,1721354986,13046.56888436,55.2108300300024,53483.56461600001
2024-07-19,02:09:48.000,201,10976189,13285,0,1721354987,13046.54867543,55.20378090000304,53483.57859024
2024-07-19,02:09:49.000,201,10976172,13085,0,1721354988,13046.5284665,55.20378090000304,53483.59256448001
2024-07-19,02:09:50.000,201,10976171,13125,0,1721354989,13046.56214804999,55.21787916000176,53483.58557736
2024-07-19,02:09:51.000,201,10976160,13085,0,1721354990,13046.575620669995,55.18968264000432,53483.550641760005
2024-07-19,02:09:52.000,201,10976136,13285,0,1721354991,13046.595829599995,55.18968264000432,53483.58557736
2024-07-19,02:09:53.000,201,10976176,13205,0,1721354992,13046.656456389996,55.20378090000304,53483.6344872
2024-07-19,02:09:54.000,201,10976182,13285,0,1721354993,13046.62951115,55.22492829000112,53483.7043584
2024-07-19,02:09:55.000,201,10976144,13005,0,1721354994,13046.66992901,55.22492829000112,53483.71134552001
2024-07-19,02:09:56.000,201,10976191,12885,0,1721354995,13046.696874249996,55.18968264000432,53483.69737128
2024-07-19,02:09:57.000,201,10976122,13365,0,1721354996,13046.656456389996,55.20378090000304,53483.718332640005
2024-07-19,02:09:58.000,201,10976169,13485,0,1721354997,13046.66992901,55.16853524999897,53483.73230688001
2024-07-19,02:09:59.000,201,10976173,13285,0,1721354998,13046.71034687,55.16148611999961,53483.71134552001
2024-07-19,02:10:00.000,201,10976182,13165,0,1721354999,13046.717083179996,55.14738786000089,53483.74628112
2024-07-19,02:10:01.000,201,10976071,13005,0,1721355000,13046.703610559991,55.16853524999897,53483.620512960006
2024-07-19,02:10:02.000,201,10976220,13325,0,1721355001,13046.703610559991,55.16853524999897,53483.6344872
2024-07-19,02:10:03.000,201,10976148,13085,0,1721355002,13046.69013794,55.16148611999961,53483.571603120006
2024-07-19,02:10:04.000,201,10976152,13085,0,1721355003,13046.676665319996,55.14738786000089,53483.61352584001
2024-07-19,02:10:05.000,201,10976109,13125,0,1721355004,13046.744028419991,55.182633509997686,53483.64147432001
2024-07-19,02:10:06.000,201,10976177,13085,0,1721355005,13046.737292109996,55.16148611999961,53483.66243568001
2024-07-19,02:10:07.000,201,10976167,13085,0,1721355006,13046.777709969996,55.15443699000025,53483.64147432001
2024-07-19,02:10:08.000,201,10976172,13325,0,1721355007,13046.797918899996,55.16853524999897,53483.72531976
2024-07-19,02:10:09.000,201,10976184,13405,0,1721355008,13046.77097366,55.16148611999961,53483.7742296
2024-07-19,02:10:10.000,201,10976178,13285,0,1721355009,13046.797918899996,55.16148611999961,53483.71134552001
2024-07-19,02:10:11.000,201,10976160,13085,0,1721355010,13046.797918899996,55.18968264000432,53483.72531976
2024-07-19,02:10:12.000,201,10976155,13525,0,1721355011,13046.804655209991,55.20378090000304,53483.73230688001
2024-07-19,02:10:13.000,201,10976159,13085,0,1721355012,13046.777709969996,55.19673177000368,53483.67640992
2024-07-19,02:10:14.000,201,10976122,13085,0,1721355013,13046.784446279991,55.22492829000112,53483.68339704
2024-07-19,02:10:15.000,201,10976170,13165,0,1721355014,13046.784446279991,55.27427220000391,53483.6344872
2024-07-19,02:10:16.000,201,10976156,13205,0,1721355015,13046.791182590001,55.281321330003266,53483.71134552001
2024-07-19,02:10:17.000,201,10976178,13165,0,1721355016,13046.784446279991,55.231977420000476,53483.69737128
2024-07-19,02:10:18.000,201,10976175,13125,0,1721355017,13046.818127829996,55.27427220000391,53483.669422800005
2024-07-19,02:10:19.000,201,10976149,13165,0,1721355018,13046.824864139991,55.26017393999791,53483.75326824
2024-07-19,02:10:20.000,201,10976154,12845,0,1721355019,13046.858545689996,55.26017393999791,53483.718332640005
2024-07-19,02:10:21.000,201,10976179,13485,0,1721355020,13046.838336759996,55.25312480999855,53483.73230688001
2024-07-19,02:10:22.000,201,10976192,13445,0,1721355021,13046.851809380001,55.25312480999855,53483.75326824
2024-07-19,02:10:23.000,201,10976151,13005,0,1721355022,13046.872018310001,55.26017393999791,53483.80916520001
2024-07-19,02:10:24.000,201,10976166,13245,0,1721355023,13046.824864139991,55.31656698000006,53483.87204928
2024-07-19,02:10:25.000,201,10976163,13645,0,1721355024,13046.838336759996,55.32361610999942,53483.83012656001
2024-07-19,02:10:26.000,201,10976175,13085,0,1721355025,13046.824864139991,55.32361610999942,53483.788203840006
2024-07-19,02:10:27.000,201,10976195,13405,0,1721355026,13046.818127829996,55.295419590001984,53483.78121672001
2024-07-19,02:10:28.000,201,10976195,13205,0,1721355027,13046.797918899996,55.26017393999791,53483.69737128
2024-07-19,02:10:29.000,201,10976166,13085,0,1721355028,13046.797918899996,55.246075679999194,53483.74628112
2024-07-19,02:10:30.000,201,10976206,12965,0,1721355029,13046.845073069991,55.231977420000476,53483.837113680005
2024-07-19,02:10:31.000,201,10976153,12925,0,1721355030,13046.845073069991,55.231977420000476,53483.788203840006
2024-07-19,02:10:32.000,201,10976176,13205,0,1721355031,13046.811391520001,55.22492829000112,53483.78121672001
2024-07-19,02:10:33.000,201,10976136,13205,0,1721355032,13046.791182590001,55.239026549999835,53483.74628112
2024-07-19,02:10:34.000,201,10976164,13245,0,1721355033,13046.797918899996,55.21787916000176,53483.767242480004
2024-07-19,02:10:35.000,201,10976184,13365,0,1721355034,13046.804655209991,55.16148611999961,53483.76025536001
2024-07-19,02:10:36.000,201,10976216,13165,0,1721355035,13046.811391520001,55.15443699000025,53483.7742296
2024-07-19,02:10:37.000,201,10976157,13205,0,1721355036,13046.845073069991,55.16148611999961,53483.80217808
2024-07-19,02:10:38.000,201,10976178,13325,0,1721355037,13046.811391520001,55.13328960000217,53483.80217808
2024-07-19,02:10:39.000,201,10976208,13285,0,1721355038,13046.851809380001,55.15443699000025,53483.89301064
2024-07-19,02:10:40.000,201,10976136,13165,0,1721355039,13046.858545689996,55.14033873000153,53483.8441008
2024-07-19,02:10:41.000,201,10976162,13205,0,1721355040,13046.831600450001,55.12624047000281,53483.83012656001
2024-07-19,02:10:42.000,201,10976182,13245,0,1721355041,13046.838336759996,55.105093080004735,53483.81615232
2024-07-19,02:10:43.000,201,10976185,13125,0,1721355042,13046.858545689996,55.07689656000002,53483.8441008
2024-07-19,02:10:44.000,201,10976235,13085,0,1721355043,13046.811391520001,55.119191340003454,53483.79519096
2024-07-19,02:10:45.000,201,10976149,13325,0,1721355044,13046.878754619996,55.13328960000217,53483.83012656001
2024-07-19,02:10:46.000,201,10976165,13125,0,1721355045,13046.878754619996,55.15443699000025,53483.81615232
2024-07-19,02:10:47.000,201,10976175,13285,0,1721355046,13046.865281999992,55.14033873000153,53483.837113680005
2024-07-19,02:10:48.000,201,10976188,13005,0,1721355047,13046.851809380001,55.14738786000089,53483.837113680005
2024-07-19,02:10:49.000,201,10976175,13285,0,1721355048,13046.804655209991,55.14033873000153,53483.85108792
2024-07-19,02:10:50.000,201,10976189,13165,0,1721355049,13046.845073069991,55.112142210004095,53483.81615232
2024-07-19,02:10:51.000,201,10976173,13005,0,1721355050,13046.872018310001,55.09099481999874,53483.79519096
2024-07-19,02:10:52.000,201,10976227,13205,0,1721355051,13046.838336759996,55.105093080004735,53483.83012656001
2024-07-19,02:10:53.000,201,10976146,12925,0,1721355052,13046.831600450001,55.0980439499981,53483.89301064
2024-07-19,02:10:54.000,201,10976162,13445,0,1721355053,13046.845073069991,55.08394568999938,53483.82313944
2024-07-19,02:10:55.000,201,10976167,13045,0,1721355054,13046.838336759996,55.112142210004095,53483.788203840006
2024-07-19,02:10:56.000,201,10976190,13325,0,1721355055,13046.824864139991,55.105093080004735,53483.75326824
2024-07-19,02:10:57.000,201,10976176,13285,0,1721355056,13046.824864139991,55.09099481999874,53483.81615232
2024-07-19,02:10:58.000,201,10976127,13365,0,1721355057,13046.838336759996,55.07689656000002,53483.79519096
2024-07-19,02:10:59.000,201,10976204,13045,0,1721355058,13046.838336759996,55.07689656000002,53483.80217808
2024-07-19,02:11:00.000,201,10976199,13125,0,1721355059,13046.858545689996,55.07689656000002,53483.739294000006
2024-07-19,02:11:01.000,201,10976108,13285,0,1721355060,13046.892227240001,55.069847430000664,53483.81615232
2024-07-19,02:11:02.000,201,10976150,13405,0,1721355061,13046.885490929992,55.08394568999938,53483.81615232
2024-07-19,02:11:03.000,201,10976182,13125,0,1721355062,13046.878754619996,55.105093080004735,53483.7742296
2024-07-19,02:11:04.000,201,10976137,13405,0,1721355063,13046.885490929992,55.048700040002586,53483.85807504001
2024-07-19,02:11:05.000,201,10976135,13445,0,1721355064,13046.845073069991,55.048700040002586,53483.76025536001
2024-07-19,02:11:06.000,201,10976173,13005,0,1721355065,13046.865281999992,55.08394568999938,53483.76025536001
2024-07-19,02:11:07.000,201,10976190,13085,0,1721355066,13046.858545689996,55.09099481999874,53483.78121672001
2024-07-19,02:11:08.000,201,10976165,13285,0,1721355067,13046.858545689996,55.08394568999938,53483.72531976
2024-07-19,02:11:09.000,201,10976151,13365,0,1721355068,13046.824864139991,55.08394568999938,53483.767242480004
2024-07-19,02:11:10.000,201,10976172,13205,0,1721355069,13046.831600450001,55.07689656000002,53483.71134552001
2024-07-19,02:11:11.000,201,10976180,13245,0,1721355070,13046.838336759996,55.03460178000387,53483.718332640005
2024-07-19,02:11:12.000,201,10976176,13245,0,1721355071,13046.858545689996,55.062798300001305,53483.80916520001
2024-07-19,02:11:13.000,201,10976128,13285,0,1721355072,13046.872018310001,55.048700040002586,53483.8441008
2024-07-19,02:11:14.000,201,10976176,13205,0,1721355073,13046.872018310001,55.02755265000451,53483.79519096
2024-07-19,02:11:15.000,201,10976140,13285,0,1721355074,13046.878754619996,55.04165091000323,53483.78121672001
2024-07-19,02:11:16.000,201,10976141,13045,0,1721355075,13046.892227240001,55.055749170001945,53483.8441008
2024-07-19,02:11:17.000,201,10976186,13085,0,1721355076,13046.912436170001,55.020503519997874,53483.85108792
2024-07-19,02:11:18.000,201,10976153,13165,0,1721355077,13046.925908789992,55.020503519997874,53483.80916520001
2024-07-19,02:11:19.000,201,10976192,13165,0,1721355078,13046.939381409997,55.006405259999156,53483.82313944
2024-07-19,02:11:20.000,201,10976147,13365,0,1721355079,13046.946117719992,55.04165091000323,53483.8441008
2024-07-19,02:11:21.000,201,10976108,13165,0,1721355080,13046.925908789992,55.048700040002586,53483.85108792
2024-07-19,02:11:22.000,201,10976189,13045,0,1721355081,13046.932645100002,55.055749170001945,53483.80217808
2024-07-19,02:11:23.000,201,10976172,12885,0,1721355082,13046.952854030002,55.020503519997874,53483.8441008
2024-07-19,02:11:24.000,201,10976204,13205,0,1721355083,13046.939381409997,55.03460178000387,53483.86506216
2024-07-19,02:11:25.000,201,10976149,13285,0,1721355084,13046.986535579992,55.02755265000451,53483.86506216
2024-07-19,02:11:26.000,201,10976131,13125,0,1721355085,13046.993271890002,55.04165091000323,53483.8441008
2024-07-19,02:11:27.000,201,10976168,13005,0,1721355086,13047.013480820002,55.069847430000664,53483.86506216
2024-07-19,02:11:28.000,201,10976155,13005,0,1721355087,13047.013480820002,55.048700040002586,53483.886023520005
2024-07-19,02:11:29.000,201,10976206,13165,0,1721355088,13047.006744509992,55.112142210004095,53483.906984880006
2024-07-19,02:11:30.000,201,10976195,13125,0,1721355089,13047.026953439992,55.08394568999938,53483.87204928
2024-07-19,02:11:31.000,201,10976116,13125,0,1721355090,13047.013480820002,55.0980439499981,53483.80916520001
2024-07-19,02:11:32.000,201,10976148,12845,0,1721355091,13047.026953439992,55.07689656000002,53483.85807504001
2024-07-19,02:11:33.000,201,10976174,13045,0,1721355092,13047.000008199997,55.055749170001945,53483.886023520005
2024-07-19,02:11:34.000,201,10976172,13445,0,1721355093,13047.040426059997,55.02755265000451,53483.87903640001
2024-07-19,02:11:35.000,201,10976146,13325,0,1721355094,13047.020217129997,55.048700040002586,53483.913972
2024-07-19,02:11:36.000,201,10976131,13325,0,1721355095,13047.060634989997,55.055749170001945,53483.837113680005
2024-07-19,02:11:37.000,201,10976166,13165,0,1721355096,13047.040426059997,55.048700040002586,53483.86506216
2024-07-19,02:11:38.000,201,10976166,13125,0,1721355097,13047.040426059997,55.048700040002586,53483.837113680005
2024-07-19,02:11:39.000,201,10976129,13045,0,1721355098,13047.033689750002,55.048700040002586,53483.837113680005
2024-07-19,02:11:40.000,201,10976164,13045,0,1721355099,13047.026953439992,55.09099481999874,53483.80217808
2024-07-19,02:11:41.000,201,10976121,13325,0,1721355100,13046.973062960002,55.09099481999874,53483.85108792
2024-07-19,02:11:42.000,201,10976203,13445,0,1721355101,13047.053898680002,55.069847430000664,53483.87204928
2024-07-19,02:11:43.000,201,10976131,13125,0,1721355102,13047.006744509992,55.069847430000664,53483.80916520001
2024-07-19,02:11:44.000,201,10976126,13045,0,1721355103,13046.993271890002,55.07689656000002,53483.80916520001
2024-07-19,02:11:45.000,201,10976143,13445,0,1721355104,13047.013480820002,55.055749170001945,53483.94192048
2024-07-19,02:11:46.000,201,10976086,13285,0,1721355105,13047.047162369992,55.09099481999874,53483.934933360004
2024-07-19,02:11:47.000,201,10976174,13205,0,1721355106,13047.087580229992,55.07689656000002,53483.955894720006
2024-07-19,02:11:48.000,201,10976172,13045,0,1721355107,13047.087580229992,55.062798300001305,53483.906984880006
2024-07-19,02:11:49.000,201,10976144,12965,0,1721355108,13047.094316540002,55.04165091000323,53483.94192048
2024-07-19,02:11:50.000,201,10976131,13125,0,1721355109,13047.094316540002,55.069847430000664,53483.96288184
2024-07-19,02:11:51.000,201,10976113,12925,0,1721355110,13047.141470709998,55.069847430000664,53483.94192048
2024-07-19,02:11:52.000,201,10976132,12965,0,1721355111,13047.175152260003,55.07689656000002,53483.934933360004
2024-07-19,02:11:53.000,201,10976131,13165,0,1721355112,13047.181888569998,55.020503519997874,53483.92095912
2024-07-19,02:11:54.000,201,10976199,13285,0,1721355113,13047.175152260003,55.07689656000002,53483.92794624001
2024-07-19,02:11:55.000,201,10976111,12925,0,1721355114,13047.181888569998,55.069847430000664,53484.004804560005
2024-07-19,02:11:56.000,201,10976108,13165,0,1721355115,13047.175152260003,55.07689656000002,53483.97685608001
2024-07-19,02:11:57.000,201,10976168,13125,0,1721355116,13047.222306429998,55.0980439499981,53483.99781744001
2024-07-19,02:11:58.000,201,10976159,13245,0,1721355117,13047.229042739993,55.07689656000002,53483.955894720006
2024-07-19,02:11:59.000,201,10976159,13325,0,1721355118,13047.235779049988,55.105093080004735,53483.96986896
2024-07-19,02:12:00.000,201,10976140,13405,0,1721355119,13047.222306429998,55.112142210004095,53483.99083032
2024-07-19,02:12:01.000,201,10976131,13125,0,1721355120,13047.249251669993,55.14033873000153,53483.96986896
2024-07-19,02:12:02.000,201,10976168,13045,0,1721355121,13047.255987979988,55.16148611999961,53484.03275304
2024-07-19,02:12:03.000,201,10976196,13165,0,1721355122,13047.289669529993,55.16853524999897,53484.053714400005
2024-07-19,02:12:04.000,201,10976209,13045,0,1721355123,13047.249251669993,55.2108300300024,53483.99781744001
2024-07-19,02:12:05.000,201,10976178,13205,0,1721355124,13047.262724289998,55.18968264000432,53484.06768864001
2024-07-19,02:12:06.000,201,10976132,13085,0,1721355125,13047.289669529993,55.19673177000368,53483.96986896
2024-07-19,02:12:07.000,201,10976183,13285,0,1721355126,13047.269460599993,55.231977420000476,53483.97685608001
2024-07-19,02:12:08.000,201,10976155,13165,0,1721355127,13047.269460599993,55.246075679999194,53484.01179168
2024-07-19,02:12:09.000,201,10976155,13205,0,1721355128,13047.296405839988,55.25312480999855,53484.0187788
2024-07-19,02:12:10.000,201,10976189,13245,0,1721355129,13047.350296319994,55.239026549999835,53484.06070152
2024-07-19,02:12:11.000,201,10976144,12885,0,1721355130,13047.343560009998,55.27427220000391,53484.04672728001
2024-07-19,02:12:12.000,201,10976175,13165,0,1721355131,13047.336823699989,55.281321330003266,53484.03974016
2024-07-19,02:12:13.000,201,10976145,13245,0,1721355132,13047.350296319994,55.295419590001984,53484.0187788
2024-07-19,02:12:14.000,201,10976208,13085,0,1721355133,13047.370505249994,55.288370460002625,53484.08865
2024-07-19,02:12:15.000,201,10976148,13285,0,1721355134,13047.357032629989,55.281321330003266,53484.074675760006
2024-07-19,02:12:16.000,201,10976144,13285,0,1721355135,13047.383977869998,55.26722307000455,53484.074675760006
2024-07-19,02:12:17.000,201,10976156,13205,0,1721355136,13047.390714179994,55.295419590001984,53484.053714400005
2024-07-19,02:12:18.000,201,10976160,13165,0,1721355137,13047.370505249994,55.25312480999855,53484.11659848001
2024-07-19,02:12:19.000,201,10976135,13285,0,1721355138,13047.390714179994,55.281321330003266,53483.97685608001
2024-07-19,02:12:20.000,201,10976153,13205,0,1721355139,13047.404186799999,55.281321330003266,53484.06768864001
2024-07-19,02:12:21.000,201,10976148,12965,0,1721355140,13047.377241559989,55.30246872000134,53484.02576592001
2024-07-19,02:12:22.000,201,10976156,13125,0,1721355141,13047.390714179994,55.281321330003266,53484.06070152
2024-07-19,02:12:23.000,201,10976149,13125,0,1721355142,13047.417659419989,55.288370460002625,53484.004804560005
2024-07-19,02:12:24.000,201,10976164,13485,0,1721355143,13047.383977869998,55.281321330003266,53484.08166288
2024-07-19,02:12:25.000,201,10976165,13285,0,1721355144,13047.370505249994,55.26722307000455,53484.074675760006
2024-07-19,02:12:26.000,201,10976186,13045,0,1721355145,13047.383977869998,55.27427220000391,53484.08865
2024-07-19,02:12:27.000,201,10976165,13325,0,1721355146,13047.377241559989,55.231977420000476,53484.06070152
2024-07-19,02:12:28.000,201,10976142,13285,0,1721355147,13047.390714179994,55.246075679999194,53484.06768864001
2024-07-19,02:12:29.000,201,10976157,13085,0,1721355148,13047.417659419989,55.27427220000391,53484.09563712001
2024-07-19,02:12:30.000,201,10976127,12845,0,1721355149,13047.417659419989,55.281321330003266,53484.11659848001
2024-07-19,02:12:31.000,201,10976185,13285,0,1721355150,13047.377241559989,55.288370460002625,53484.06070152
2024-07-19,02:12:32.000,201,10976166,13125,0,1721355151,13047.437868349989,55.27427220000391,53484.09563712001
2024-07-19,02:12:33.000,201,10976181,13245,0,1721355152,13047.424395729999,55.30246872000134,53484.102624240004
2024-07-19,02:12:34.000,201,10976208,13125,0,1721355153,13047.383977869998,55.26722307000455,53484.13057272
2024-07-19,02:12:35.000,201,10976185,13045,0,1721355154,13047.397450489989,55.281321330003266,53484.16550832001
2024-07-19,02:12:36.000,201,10976192,13005,0,1721355155,13047.431132039994,55.31656698000006,53484.123585600006
2024-07-19,02:12:37.000,201,10976198,12965,0,1721355156,13047.424395729999,55.30246872000134,53484.15153408
2024-07-19,02:12:38.000,201,10976181,12885,0,1721355157,13047.431132039994,55.281321330003266,53484.14454696001
2024-07-19,02:12:39.000,201,10976189,13525,0,1721355158,13047.437868349989,55.295419590001984,53484.13755984
2024-07-19,02:12:40.000,201,10976183,13245,0,1721355159,13047.464813589999,55.3095178500007,53484.16550832001
2024-07-19,02:12:41.000,201,10976178,13045,0,1721355160,13047.404186799999,55.3095178500007,53484.1585212
2024-07-19,02:12:42.000,201,10976151,13125,0,1721355161,13047.431132039994,55.344763500004774,53484.1585212
2024-07-19,02:12:43.000,201,10976191,13165,0,1721355162,13047.485022519999,55.33771436999814,53484.13057272
2024-07-19,02:12:44.000,201,10976213,13085,0,1721355163,13047.49849513999,55.35886176000349,53484.172495440005
2024-07-19,02:12:45.000,201,10976195,13125,0,1721355164,13047.49849513999,55.344763500004774,53484.123585600006
2024-07-19,02:12:46.000,201,10976163,13285,0,1721355165,13047.51870406999,55.35181263000413,53484.11659848001
2024-07-19,02:12:47.000,201,10976170,12965,0,1721355166,13047.51870406999,55.32361610999942,53484.1585212
2024-07-19,02:12:48.000,201,10976150,13205,0,1721355167,13047.552385619994,55.344763500004774,53484.09563712001
2024-07-19,02:12:49.000,201,10976169,13165,0,1721355168,13047.53891299999,55.35181263000413,53484.13755984
2024-07-19,02:12:50.000,201,10976153,13285,0,1721355169,13047.51870406999,55.36591089000285,53484.1585212
2024-07-19,02:12:51.000,201,10976165,13125,0,1721355170,13047.55912192999,55.37296002000221,53484.123585600006
2024-07-19,02:12:52.000,201,10976155,13365,0,1721355171,13047.592803479994,55.36591089000285,53484.13755984
2024-07-19,02:12:53.000,201,10976141,13085,0,1721355172,13047.6062761,55.415254799998365,53484.1585212
2024-07-19,02:12:54.000,201,10976148,13285,0,1721355173,13047.62648503,55.415254799998365,53484.14454696001
2024-07-19,02:12:55.000,201,10976122,12925,0,1721355174,13047.613012409995,55.415254799998365,53484.10961136
2024-07-19,02:12:56.000,201,10976186,13005,0,1721355175,13047.62648503,55.464598710001155,53484.03974016
2024-07-19,02:12:57.000,201,10976161,13085,0,1721355176,13047.66690289,55.44345132000308,53484.10961136
2024-07-19,02:12:58.000,201,10976197,13285,0,1721355177,13047.633221339995,55.43640219000372,53484.04672728001
2024-07-19,02:12:59.000,201,10976125,13165,0,1721355178,13047.63995764999,55.415254799998365,53484.123585600006
2024-07-19,02:13:00.000,201,10976144,12925,0,1721355179,13047.68711182,55.464598710001155,53484.16550832001
2024-07-19,02:13:01.000,201,10976183,12765,0,1721355180,13047.72752968,55.45050045000244,53484.14454696001
2024-07-19,02:13:02.000,201,10976137,13245,0,1721355181,13047.68711182,55.457549580001796,53484.15153408
2024-07-19,02:13:03.000,201,10976128,13085,0,1721355182,13047.66690289,55.47869696999987,53484.14454696001
2024-07-19,02:13:04.000,201,10976193,13245,0,1721355183,13047.68711182,55.42935306000436,53484.11659848001
2024-07-19,02:13:05.000,201,10976143,13165,0,1721355184,13047.72079336999,55.464598710001155,53484.1585212
2024-07-19,02:13:06.000,201,10976135,12925,0,1721355185,13047.734265989995,55.48574609999923,53484.24236664001
2024-07-19,02:13:07.000,201,10976186,13445,0,1721355186,13047.70058443999,55.47869696999987,53484.21441816001
2024-07-19,02:13:08.000,201,10976112,13045,0,1721355187,13047.714057059995,55.45050045000244,53484.19345680001
2024-07-19,02:13:09.000,201,10976139,13245,0,1721355188,13047.70732075,55.471647840000514,53484.16550832001
2024-07-19,02:13:10.000,201,10976148,13005,0,1721355189,13047.714057059995,55.48574609999923,53484.20743104
2024-07-19,02:13:11.000,201,10976214,13045,0,1721355190,13047.673639199995,55.49279522999859,53484.17948256
2024-07-19,02:13:12.000,201,10976144,13205,0,1721355191,13047.70058443999,55.49984435999795,53484.1585212
2024-07-19,02:13:13.000,201,10976164,13125,0,1721355192,13047.68711182,55.49984435999795,53484.13057272
2024-07-19,02:13:14.000,201,10976172,13085,0,1721355193,13047.72752968,55.506893490004586,53484.18646968
2024-07-19,02:13:15.000,201,10976154,13285,0,1721355194,13047.76121122999,55.506893490004586,53484.13755984
2024-07-19,02:13:16.000,201,10976191,13285,0,1721355195,13047.754474919995,55.457549580001796,53484.10961136
2024-07-19,02:13:17.000,201,10976193,13205,0,1721355196,13047.74100229999,55.471647840000514,53484.11659848001
2024-07-19,02:13:18.000,201,10976177,13005,0,1721355197,13047.78142015999,55.471647840000514,53484.08166288
2024-07-19,02:13:19.000,201,10976108,13085,0,1721355198,13047.794892779995,55.464598710001155,53484.074675760006
2024-07-19,02:13:20.000,201,10976166,13085,0,1721355199,13047.88246480999,55.513942620003945,53484.11659848001
2024-07-19,02:13:21.000,201,10976171,13365,0,1721355200,13047.88246480999,55.48574609999923,53484.13057272
2024-07-19,02:13:22.000,201,10976116,13285,0,1721355201,13047.92961898,55.47869696999987,53484.14454696001
2024-07-19,02:13:23.000,201,10976167,12925,0,1721355202,13047.92961898,55.47869696999987,53484.1585212
2024-07-19,02:13:24.000,201,10976166,13125,0,1721355203,13047.976773149996,55.49984435999795,53484.20743104
2024-07-19,02:13:25.000,201,10976138,13485,0,1721355204,13047.996982079996,55.513942620003945,53484.21441816001
2024-07-19,02:13:26.000,201,10976152,13245,0,1721355205,13048.057608869996,55.54213914000138,53484.10961136
2024-07-19,02:13:27.000,201,10976147,13205,0,1721355206,13048.064345179992,55.54213914000138,53484.123585600006
2024-07-19,02:13:28.000,201,10976163,12925,0,1721355207,13048.104763039992,55.52804088000266,53484.16550832001
2024-07-19,02:13:29.000,201,10976139,12845,0,1721355208,13048.145180899992,55.513942620003945,53484.16550832001
2024-07-19,02:13:30.000,201,10976172,13285,0,1721355209,13048.172126140002,55.52804088000266,53484.2283924
2024-07-19,02:13:31.000,201,10976110,13125,0,1721355210,13048.192335070002,55.5562374000001,53484.1585212
2024-07-19,02:13:32.000,201,10976162,12925,0,1721355211,13048.212544000002,55.53509001000202,53484.17948256
2024-07-19,02:13:33.000,201,10976124,13285,0,1721355212,13048.226016619992,55.54213914000138,53484.23537952001
2024-07-19,02:13:34.000,201,10976140,13125,0,1721355213,13048.252961860002,55.53509001000202,53484.13057272
2024-07-19,02:13:35.000,201,10976118,13085,0,1721355214,13048.273170790002,55.57738478999818,53484.16550832001
2024-07-19,02:13:36.000,201,10976135,13085,0,1721355215,13048.273170790002,55.57738478999818,53484.13755984
2024-07-19,02:13:37.000,201,10976176,13285,0,1721355216,13048.273170790002,55.57033565999882,53484.15153408
2024-07-19,02:13:38.000,201,10976204,13445,0,1721355217,13048.347270199993,55.56328652999946,53484.09563712001
2024-07-19,02:13:39.000,201,10976132,13285,0,1721355218,13048.300116029997,55.57033565999882,53484.08865
2024-07-19,02:13:40.000,201,10976136,12885,0,1721355219,13048.354006510002,55.5562374000001,53484.09563712001
2024-07-19,02:13:41.000,201,10976121,13165,0,1721355220,13048.407896989993,55.54918827000074,53484.102624240004
2024-07-19,02:13:42.000,201,10976195,12925,0,1721355221,13048.407896989993,55.5562374000001,53484.123585600006
2024-07-19,02:13:43.000,201,10976118,13125,0,1721355222,13048.441578539998,55.520991750003304,53484.1585212
2024-07-19,02:13:44.000,201,10976193,13205,0,1721355223,13048.455051159988,55.5562374000001,53484.20044392
2024-07-19,02:13:45.000,201,10976157,13005,0,1721355224,13048.468523779993,55.54918827000074,53484.24236664001
2024-07-19,02:13:46.000,201,10976128,13045,0,1721355225,13048.461787469998,55.58443392000481,53484.1585212
2024-07-19,02:13:47.000,201,10976135,13085,0,1721355226,13048.502205329998,55.54918827000074,53484.221405280005
2024-07-19,02:13:48.000,201,10976164,13125,0,1721355227,13048.529150569993,55.5562374000001,53484.32621208
2024-07-19,02:13:49.000,201,10976141,13005,0,1721355228,13048.508941639993,55.56328652999946,53484.2982636
2024-07-19,02:13:50.000,201,10976163,13245,0,1721355229,13048.549359499993,55.59148305000417,53484.30525072
2024-07-19,02:13:51.000,201,10976121,13245,0,1721355230,13048.556095809989,55.57738478999818,53484.26332800001
2024-07-19,02:13:52.000,201,10976171,13005,0,1721355231,13048.583041049998,55.57738478999818,53484.33319920001
2024-07-19,02:13:53.000,201,10976119,13165,0,1721355232,13048.636931529989,55.53509001000202,53484.3681348
2024-07-19,02:13:54.000,201,10976154,13125,0,1721355233,13048.583041049998,55.57033565999882,53484.32621208
2024-07-19,02:13:55.000,201,10976161,13085,0,1721355234,13048.623458909999,55.56328652999946,53484.36114768001
2024-07-19,02:13:56.000,201,10976123,12885,0,1721355235,13048.643667839999,55.59148305000417,53484.37512192
2024-07-19,02:13:57.000,201,10976183,13085,0,1721355236,13048.663876769999,55.5562374000001,53484.40307040001
2024-07-19,02:13:58.000,201,10976161,12925,0,1721355237,13048.67734938999,55.58443392000481,53484.41704464
2024-07-19,02:13:59.000,201,10976143,12925,0,1721355238,13048.670613079994,55.57738478999818,53484.32621208
2024-07-19,02:14:00.000,201,10976212,13045,0,1721355239,13048.684085699999,55.56328652999946,53484.43101888001
2024-07-19,02:14:01.000,201,10976105,13125,0,1721355240,13048.650404149994,55.54213914000138,53484.39608328
2024-07-19,02:14:02.000,201,10976127,13045,0,1721355241,13048.684085699999,55.53509001000202,53484.389096160005
2024-07-19,02:14:03.000,201,10976177,12965,0,1721355242,13048.69755831999,55.57033565999882,53484.39608328
2024-07-19,02:14:04.000,201,10976171,13005,0,1721355243,13048.71776724999,55.57033565999882,53484.38210904001
2024-07-19,02:14:05.000,201,10976122,13245,0,1721355244,13048.73797617999,55.5562374000001,53484.4729416
2024-07-19,02:14:06.000,201,10976136,13005,0,1721355245,13048.711030939994,55.5562374000001,53484.43101888001
2024-07-19,02:14:07.000,201,10976126,13045,0,1721355246,13048.771657729994,55.57033565999882,53484.39608328
2024-07-19,02:14:08.000,201,10976203,13325,0,1721355247,13048.75818510999,55.54918827000074,53484.41704464
2024-07-19,02:14:09.000,201,10976141,13085,0,1721355248,13048.744712489999,55.5562374000001,53484.4729416
2024-07-19,02:14:10.000,201,10976170,13045,0,1721355249,13048.751448799994,55.56328652999946,53484.438006000004
2024-07-19,02:14:11.000,201,10976146,12925,0,1721355250,13048.76492142,55.56328652999946,53484.43101888001
2024-07-19,02:14:12.000,201,10976179,13165,0,1721355251,13048.76492142,55.56328652999946,53484.53582568
2024-07-19,02:14:13.000,201,10976130,13085,0,1721355252,13048.78513035,55.53509001000202,53484.49390296
2024-07-19,02:14:14.000,201,10976146,13085,0,1721355253,13048.79860296999,55.54213914000138,53484.53582568
2024-07-19,02:14:15.000,201,10976099,13405,0,1721355254,13048.84575714,55.54918827000074,53484.46595448
2024-07-19,02:14:16.000,201,10976134,13125,0,1721355255,13048.852493449995,55.5562374000001,53484.54979992001
2024-07-19,02:14:17.000,201,10976134,13365,0,1721355256,13048.87943868999,55.54918827000074,53484.53582568
2024-07-19,02:14:18.000,201,10976167,12805,0,1721355257,13048.87943868999,55.54213914000138,53484.58473552
2024-07-19,02:14:19.000,201,10976169,13365,0,1721355258,13048.91985654999,55.54918827000074,53484.58473552
2024-07-19,02:14:20.000,201,10976201,12765,0,1721355259,13048.913120239995,55.54918827000074,53484.66159384
2024-07-19,02:14:21.000,201,10976104,12885,0,1721355260,13048.953538099995,55.57033565999882,53484.59172264
2024-07-19,02:14:22.000,201,10976160,13285,0,1721355261,13048.973747029995,55.57738478999818,53484.59172264
2024-07-19,02:14:23.000,201,10976146,13325,0,1721355262,13048.98048333999,55.56328652999946,53484.612684
2024-07-19,02:14:24.000,201,10976141,13045,0,1721355263,13049.00069226999,55.57033565999882,53484.626658240006
2024-07-19,02:14:25.000,201,10976179,13045,0,1721355264,13049.00742858,55.5562374000001,53484.64063248
2024-07-19,02:14:26.000,201,10976124,13445,0,1721355265,13049.02763751,55.5562374000001,53484.64761960001
2024-07-19,02:14:27.000,201,10976151,13125,0,1721355266,13049.02763751,55.54213914000138,53484.612684
2024-07-19,02:14:28.000,201,10976180,13205,0,1721355267,13049.04784644,55.57738478999818,53484.605696880004
2024-07-19,02:14:29.000,201,10976125,13525,0,1721355268,13049.06131905999,55.56328652999946,53484.59172264
2024-07-19,02:14:30.000,201,10976168,13205,0,1721355269,13049.04111012999,55.54918827000074,53484.54979992001
2024-07-19,02:14:31.000,201,10976125,12965,0,1721355270,13049.054582749995,55.57738478999818,53484.56377416
2024-07-19,02:14:32.000,201,10976149,12925,0,1721355271,13049.06805537,55.54213914000138,53484.66858096001
2024-07-19,02:14:33.000,201,10976190,13245,0,1721355272,13049.074791679996,55.52804088000266,53484.61967112001
2024-07-19,02:14:34.000,201,10976150,12885,0,1721355273,13049.095000609996,55.53509001000202,53484.65460672
2024-07-19,02:14:35.000,201,10976160,13245,0,1721355274,13049.095000609996,55.54918827000074,53484.6825552
2024-07-19,02:14:36.000,201,10976153,13085,0,1721355275,13049.074791679996,55.520991750003304,53484.69652944001
2024-07-19,02:14:37.000,201,10976176,13245,0,1721355276,13049.06131905999,55.53509001000202,53484.68954232
2024-07-19,02:14:38.000,201,10976162,12925,0,1721355277,13049.0882643,55.5562374000001,53484.68954232
2024-07-19,02:14:39.000,201,10976162,13125,0,1721355278,13049.074791679996,55.57738478999818,53484.71749080001
2024-07-19,02:14:40.000,201,10976175,13005,0,1721355279,13049.095000609996,55.56328652999946,53484.71749080001
2024-07-19,02:14:41.000,201,10976111,13005,0,1721355280,13049.06805537,55.59853218000353,53484.71050368
2024-07-19,02:14:42.000,201,10976201,13045,0,1721355281,13049.115209539996,55.58443392000481,53484.73845216001
2024-07-19,02:14:43.000,201,10976203,13125,0,1721355282,13049.115209539996,55.58443392000481,53484.73845216001
2024-07-19,02:14:44.000,201,10976204,13205,0,1721355283,13049.10847323,55.58443392000481,53484.724477920005
2024-07-19,02:14:45.000,201,10976146,13005,0,1721355284,13049.06131905999,55.62672870000097,53484.64063248
2024-07-19,02:14:46.000,201,10976138,13285,0,1721355285,13049.0882643,55.63377783000033,53484.57774840001
2024-07-19,02:14:47.000,201,10976184,13165,0,1721355286,13049.054582749995,55.59148305000417,53484.65460672
2024-07-19,02:14:48.000,201,10976166,12885,0,1721355287,13049.10173691999,55.640826959999686,53484.68954232
2024-07-19,02:14:49.000,201,10976103,13205,0,1721355288,13049.0882643,55.6690234800044,53484.74543928001
2024-07-19,02:14:50.000,201,10976147,12925,0,1721355289,13049.054582749995,55.654925219998404,53484.63364536
2024-07-19,02:14:51.000,201,10976148,13125,0,1721355290,13049.054582749995,55.61967957000161,53484.626658240006
2024-07-19,02:14:52.000,201,10976167,13205,0,1721355291,13049.0882643,55.62672870000097,53484.75941352
2024-07-19,02:14:53.000,201,10976187,13165,0,1721355292,13049.06805537,55.61263044000225,53484.85024608
2024-07-19,02:14:54.000,201,10976199,12965,0,1721355293,13049.04111012999,55.63377783000033,53484.78736200001
2024-07-19,02:14:55.000,201,10976176,12765,0,1721355294,13049.034373819995,55.654925219998404,53484.794349120006
2024-07-19,02:14:56.000,201,10976173,13205,0,1721355295,13049.08152798999,55.67607261000376,53484.843258960005
2024-07-19,02:14:57.000,201,10976206,13245,0,1721355296,13049.095000609996,55.640826959999686,53484.75941352
2024-07-19,02:14:58.000,201,10976169,13165,0,1721355297,13049.10173691999,55.640826959999686,53484.80832336
2024-07-19,02:14:59.000,201,10976170,13125,0,1721355298,13049.095000609996,55.6690234800044,53484.843258960005
2024-07-19,02:15:00.000,201,10976147,13165,0,1721355299,13049.0882643,55.6690234800044,53484.87120744
2024-07-19,02:15:01.000,201,10976161,13005,0,1721355300,13049.095000609996,55.647876089999045,53484.82928472
2024-07-19,02:15:02.000,201,10976191,12925,0,1721355301,13049.095000609996,55.62672870000097,53484.90614304001
2024-07-19,02:15:03.000,201,10976186,12965,0,1721355302,13049.115209539996,55.63377783000033,53484.95505288001
2024-07-19,02:15:04.000,201,10976127,13005,0,1721355303,13049.12194584999,55.647876089999045,53484.93409152001
2024-07-19,02:15:05.000,201,10976162,13285,0,1721355304,13049.095000609996,55.61967957000161,53484.88518168001
2024-07-19,02:15:06.000,201,10976160,13245,0,1721355305,13049.095000609996,55.63377783000033,53484.8222976
2024-07-19,02:15:07.000,201,10976179,13165,0,1721355306,13049.054582749995,55.62672870000097,53484.88518168001
2024-07-19,02:15:08.000,201,10976202,13205,0,1721355307,13049.054582749995,55.62672870000097,53484.892168800005
2024-07-19,02:15:09.000,201,10976123,12965,0,1721355308,13049.06805537,55.60558131000289,53484.87819456
2024-07-19,02:15:10.000,201,10976174,13365,0,1721355309,13049.074791679996,55.654925219998404,53484.92011728
2024-07-19,02:15:11.000,201,10976123,13325,0,1721355310,13049.054582749995,55.66197434999776,53484.90614304001
2024-07-19,02:15:12.000,201,10976127,13125,0,1721355311,13049.054582749995,55.6690234800044,53484.91313016001
2024-07-19,02:15:13.000,201,10976192,12925,0,1721355312,13049.06131905999,55.640826959999686,53484.94806576
2024-07-19,02:15:14.000,201,10976214,13045,0,1721355313,13049.04111012999,55.640826959999686,53484.98998848
2024-07-19,02:15:15.000,201,10976165,13045,0,1721355314,13049.02090119999,55.647876089999045,53484.89915592
2024-07-19,02:15:16.000,201,10976147,13285,0,1721355315,13049.014164889995,55.67607261000376,53484.89915592
2024-07-19,02:15:17.000,201,10976140,13005,0,1721355316,13049.00742858,55.6690234800044,53484.92011728
2024-07-19,02:15:18.000,201,10976245,13365,0,1721355317,13049.04111012999,55.647876089999045,53484.94806576
2024-07-19,02:15:19.000,201,10976177,13285,0,1721355318,13049.034373819995,55.640826959999686,53484.96902712
2024-07-19,02:15:20.000,201,10976164,13405,0,1721355319,13049.054582749995,55.654925219998404,53485.01793696
2024-07-19,02:15:21.000,201,10976115,13245,0,1721355320,13049.02763751,55.66197434999776,53484.962040000006
2024-07-19,02:15:22.000,201,10976176,13245,0,1721355321,13048.98721965,55.647876089999045,53484.94806576
2024-07-19,02:15:23.000,201,10976215,13005,0,1721355322,13049.02090119999,55.640826959999686,53484.98300136001
2024-07-19,02:15:24.000,201,10976185,13005,0,1721355323,13049.00742858,55.63377783000033,53485.01793696
2024-07-19,02:15:25.000,201,10976166,12925,0,1721355324,13049.014164889995,55.647876089999045,53485.03889832
2024-07-19,02:15:26.000,201,10976168,13325,0,1721355325,13049.02763751,55.62672870000097,53485.00396272001
2024-07-19,02:15:27.000,201,10976161,12765,0,1721355326,13049.014164889995,55.61967957000161,53484.92011728
2024-07-19,02:15:28.000,201,10976138,13005,0,1721355327,13049.04111012999,55.61967957000161,53484.96902712
2024-07-19,02:15:29.000,201,10976165,13085,0,1721355328,13049.04111012999,55.59853218000353,53484.93409152001
2024-07-19,02:15:30.000,201,10976136,13005,0,1721355329,13049.02090119999,55.57738478999818,53484.9271044
2024-07-19,02:15:31.000,201,10976144,13245,0,1721355330,13048.96701072,55.58443392000481,53484.88518168001
2024-07-19,02:15:32.000,201,10976201,13085,0,1721355331,13048.98048333999,55.57738478999818,53484.87120744
2024-07-19,02:15:33.000,201,10976173,12845,0,1721355332,13048.98721965,55.57738478999818,53484.843258960005
2024-07-19,02:15:34.000,201,10976182,13285,0,1721355333,13048.96701072,55.59148305000417,53484.87819456
2024-07-19,02:15:35.000,201,10976154,12885,0,1721355334,13048.94680179,55.57738478999818,53484.80133624
2024-07-19,02:15:36.000,201,10976110,12965,0,1721355335,13048.91985654999,55.59853218000353,53484.8572332
2024-07-19,02:15:37.000,201,10976151,12845,0,1721355336,13048.91985654999,55.61263044000225,53484.843258960005
2024-07-19,02:15:38.000,201,10976172,13445,0,1721355337,13048.89964761999,55.57738478999818,53484.843258960005
2024-07-19,02:15:39.000,201,10976171,13365,0,1721355338,13048.872702379995,55.61263044000225,53484.773387760004
2024-07-19,02:15:40.000,201,10976149,12885,0,1721355339,13048.86596607,55.61263044000225,53484.75941352
2024-07-19,02:15:41.000,201,10976145,13285,0,1721355340,13048.85922975999,55.640826959999686,53484.71050368
2024-07-19,02:15:42.000,201,10976175,12845,0,1721355341,13048.832284519995,55.61263044000225,53484.71749080001
2024-07-19,02:15:43.000,201,10976182,13085,0,1721355342,13048.79860296999,55.62672870000097,53484.82928472
2024-07-19,02:15:44.000,201,10976161,13245,0,1721355343,13048.771657729994,55.59853218000353,53484.8222976
2024-07-19,02:15:45.000,201,10976130,13285,0,1721355344,13048.791866659994,55.59148305000417,53484.78736200001
2024-07-19,02:15:46.000,201,10976160,12965,0,1721355345,13048.76492142,55.59853218000353,53484.75941352
2024-07-19,02:15:47.000,201,10976147,13365,0,1721355346,13048.77839403999,55.61967957000161,53484.794349120006
2024-07-19,02:15:48.000,201,10976171,12925,0,1721355347,13048.751448799994,55.61263044000225,53484.78736200001
2024-07-19,02:15:49.000,201,10976161,12965,0,1721355348,13048.751448799994,55.60558131000289,53484.75941352
2024-07-19,02:15:50.000,201,10976148,13125,0,1721355349,13048.744712489999,55.57033565999882,53484.78037488
2024-07-19,02:15:51.000,201,10976124,13005,0,1721355350,13048.704294629999,55.59148305000417,53484.675568080005
2024-07-19,02:15:52.000,201,10976171,13085,0,1721355351,13048.684085699999,55.59148305000417,53484.64761960001
2024-07-19,02:15:53.000,201,10976120,13285,0,1721355352,13048.670613079994,55.57738478999818,53484.66858096001
2024-07-19,02:15:54.000,201,10976194,13205,0,1721355353,13048.650404149994,55.52804088000266,53484.64063248
2024-07-19,02:15:55.000,201,10976172,13165,0,1721355354,13048.636931529989,55.53509001000202,53484.71050368
2024-07-19,02:15:56.000,201,10976153,13245,0,1721355355,13048.630195219994,55.58443392000481,53484.71050368
2024-07-19,02:15:57.000,201,10976158,13005,0,1721355356,13048.650404149994,55.56328652999946,53484.74543928001
2024-07-19,02:15:58.000,201,10976144,13085,0,1721355357,13048.630195219994,55.520991750003304,53484.6825552
2024-07-19,02:15:59.000,201,10976095,13245,0,1721355358,13048.657140459989,55.5562374000001,53484.773387760004
2024-07-19,02:16:00.000,201,10976144,12925,0,1721355359,13048.71776724999,55.5562374000001,53484.75941352
2024-07-19,02:16:01.000,201,10976099,13005,0,1721355360,13048.670613079994,55.59853218000353,53484.73146504
2024-07-19,02:16:02.000,201,10976148,13485,0,1721355361,13048.670613079994,55.57738478999818,53484.724477920005
2024-07-19,02:16:03.000,201,10976149,13125,0,1721355362,13048.670613079994,55.56328652999946,53484.73146504
2024-07-19,02:16:04.000,201,10976206,13045,0,1721355363,13048.663876769999,55.57738478999818,53484.68954232
2024-07-19,02:16:05.000,201,10976112,13165,0,1721355364,13048.643667839999,55.59148305000417,53484.71749080001
2024-07-19,02:16:06.000,201,10976144,13165,0,1721355365,13048.643667839999,55.57738478999818,53484.66858096001
2024-07-19,02:16:07.000,201,10976122,13365,0,1721355366,13048.623458909999,55.59148305000417,53484.69652944001
2024-07-19,02:16:08.000,201,10976155,12925,0,1721355367,13048.616722599989,55.58443392000481,53484.71050368
2024-07-19,02:16:09.000,201,10976094,13165,0,1721355368,13048.623458909999,55.57738478999818,53484.66159384
2024-07-19,02:16:10.000,201,10976125,13005,0,1721355369,13048.609986289994,55.58443392000481,53484.68954232
2024-07-19,02:16:11.000,201,10976125,12965,0,1721355370,13048.623458909999,55.640826959999686,53484.6825552
2024-07-19,02:16:12.000,201,10976126,13205,0,1721355371,13048.650404149994,55.647876089999045,53484.64761960001
2024-07-19,02:16:13.000,201,10976167,13285,0,1721355372,13048.630195219994,55.60558131000289,53484.66159384
2024-07-19,02:16:14.000,201,10976123,13205,0,1721355373,13048.650404149994,55.61967957000161,53484.68954232
2024-07-19,02:16:15.000,201,10976157,12925,0,1721355374,13048.657140459989,55.61263044000225,53484.69652944001
2024-07-19,02:16:16.000,201,10976140,13205,0,1721355375,13048.650404149994,55.61263044000225,53484.6825552
2024-07-19,02:16:17.000,201,10976116,13285,0,1721355376,13048.636931529989,55.60558131000289,53484.66159384
2024-07-19,02:16:18.000,201,10976161,12925,0,1721355377,13048.630195219994,55.59148305000417,53484.6825552
2024-07-19,02:16:19.000,201,10976158,13045,0,1721355378,13048.630195219994,55.5562374000001,53484.70351656
2024-07-19,02:16:20.000,201,10976130,13325,0,1721355379,13048.657140459989,55.59853218000353,53484.61967112001
2024-07-19,02:16:21.000,201,10976114,13125,0,1721355380,13048.650404149994,55.59853218000353,53484.626658240006
2024-07-19,02:16:22.000,201,10976163,13325,0,1721355381,13048.636931529989,55.61263044000225,53484.64761960001
2024-07-19,02:16:23.000,201,10976141,13245,0,1721355382,13048.69755831999,55.5562374000001,53484.61967112001
2024-07-19,02:16:24.000,201,10976118,13285,0,1721355383,13048.657140459989,55.57738478999818,53484.64761960001
2024-07-19,02:16:25.000,201,10976127,13285,0,1721355384,13048.650404149994,55.56328652999946,53484.61967112001
2024-07-19,02:16:26.000,201,10976134,13205,0,1721355385,13048.650404149994,55.57033565999882,53484.626658240006
2024-07-19,02:16:27.000,201,10976173,13365,0,1721355386,13048.623458909999,55.520991750003304,53484.612684
2024-07-19,02:16:28.000,201,10976119,13325,0,1721355387,13048.623458909999,55.5562374000001,53484.5428128
2024-07-19,02:16:29.000,201,10976152,13125,0,1721355388,13048.609986289994,55.52804088000266,53484.59172264
2024-07-19,02:16:30.000,201,10976151,13205,0,1721355389,13048.609986289994,55.49279522999859,53484.59870976001
2024-07-19,02:16:31.000,201,10976145,13045,0,1721355390,13048.576304739989,55.513942620003945,53484.59870976001
2024-07-19,02:16:32.000,201,10976125,13125,0,1721355391,13048.583041049998,55.53509001000202,53484.66159384
2024-07-19,02:16:33.000,201,10976105,13285,0,1721355392,13048.576304739989,55.49279522999859,53484.66858096001
2024-07-19,02:16:34.000,201,10976099,13005,0,1721355393,13048.616722599989,55.49279522999859,53484.65460672
2024-07-19,02:16:35.000,201,10976161,13285,0,1721355394,13048.596513669989,55.49279522999859,53484.612684
2024-07-19,02:16:36.000,201,10976160,13125,0,1721355395,13048.583041049998,55.457549580001796,53484.612684
2024-07-19,02:16:37.000,201,10976126,13245,0,1721355396,13048.609986289994,55.471647840000514,53484.675568080005
2024-07-19,02:16:38.000,201,10976162,12925,0,1721355397,13048.623458909999,55.464598710001155,53484.64063248
2024-07-19,02:16:39.000,201,10976176,13165,0,1721355398,13048.650404149994,55.457549580001796,53484.71749080001
2024-07-19,02:16:40.000,201,10976171,13085,0,1721355399,13048.636931529989,55.49984435999795,53484.6825552
2024-07-19,02:16:41.000,201,10976153,13285,0,1721355400,13048.643667839999,55.44345132000308,53484.6825552
2024-07-19,02:16:42.000,201,10976140,12765,0,1721355401,13048.630195219994,55.422303929997724,53484.63364536
2024-07-19,02:16:43.000,201,10976136,13005,0,1721355402,13048.657140459989,55.422303929997724,53484.71749080001
2024-07-19,02:16:44.000,201,10976154,12885,0,1721355403,13048.67734938999,55.45050045000244,53484.64761960001
2024-07-19,02:16:45.000,201,10976208,13405,0,1721355404,13048.684085699999,55.471647840000514,53484.66159384
2024-07-19,02:16:46.000,201,10976155,12925,0,1721355405,13048.69755831999,55.457549580001796,53484.64761960001
2024-07-19,02:16:47.000,201,10976157,12925,0,1721355406,13048.744712489999,55.457549580001796,53484.69652944001
2024-07-19,02:16:48.000,201,10976124,13165,0,1721355407,13048.744712489999,55.471647840000514,53484.65460672
2024-07-19,02:16:49.000,201,10976129,12765,0,1721355408,13048.76492142,55.47869696999987,53484.66159384
2024-07-19,02:16:50.000,201,10976121,12925,0,1721355409,13048.744712489999,55.464598710001155,53484.6825552
2024-07-19,02:16:51.000,201,10976144,13005,0,1721355410,13048.78513035,55.520991750003304,53484.65460672
2024-07-19,02:16:52.000,201,10976173,12765,0,1721355411,13048.771657729994,55.520991750003304,53484.626658240006
2024-07-19,02:16:53.000,201,10976150,12965,0,1721355412,13048.76492142,55.56328652999946,53484.69652944001
2024-07-19,02:16:54.000,201,10976132,13085,0,1721355413,13048.832284519995,55.53509001000202,53484.64761960001
2024-07-19,02:16:55.000,201,10976174,13285,0,1721355414,13048.852493449995,55.56328652999946,53484.626658240006
2024-07-19,02:16:56.000,201,10976158,12885,0,1721355415,13048.852493449995,55.59148305000417,53484.69652944001
2024-07-19,02:16:57.000,201,10976140,13085,0,1721355416,13048.87943868999,55.57033565999882,53484.71749080001
2024-07-19,02:16:58.000,201,10976152,12805,0,1721355417,13048.94006547999,55.56328652999946,53484.7524264
2024-07-19,02:16:59.000,201,10976140,12725,0,1721355418,13048.96027440999,55.58443392000481,53484.78736200001
2024-07-19,02:17:00.000,201,10976159,13045,0,1721355419,13048.92659286,55.57033565999882,53484.73845216001
2024-07-19,02:17:01.000,201,10976149,12925,0,1721355420,13048.973747029995,55.57738478999818,53484.773387760004
2024-07-19,02:17:02.000,201,10976169,13045,0,1721355421,13049.014164889995,55.61263044000225,53484.81531048001
2024-07-19,02:17:03.000,201,10976150,13285,0,1721355422,13049.02763751,55.59853218000353,53484.773387760004
2024-07-19,02:17:04.000,201,10976162,13005,0,1721355423,13049.034373819995,55.61967957000161,53484.80133624
2024-07-19,02:17:05.000,201,10976169,12925,0,1721355424,13049.0882643,55.59148305000417,53484.83627184001
2024-07-19,02:17:06.000,201,10976180,12965,0,1721355425,13049.095000609996,55.640826959999686,53484.80133624
2024-07-19,02:17:07.000,201,10976166,13125,0,1721355426,13049.142154779991,55.62672870000097,53484.8222976
2024-07-19,02:17:08.000,201,10976156,13205,0,1721355427,13049.14889109,55.647876089999045,53484.794349120006
2024-07-19,02:17:09.000,201,10976153,13285,0,1721355428,13049.155627399996,55.63377783000033,53484.76640064001
2024-07-19,02:17:10.000,201,10976161,13165,0,1721355429,13049.175836329996,55.66197434999776,53484.87120744
2024-07-19,02:17:11.000,201,10976100,13125,0,1721355430,13049.14889109,55.66197434999776,53484.843258960005
2024-07-19,02:17:12.000,201,10976131,12965,0,1721355431,13049.175836329996,55.640826959999686,53484.80133624
2024-07-19,02:17:13.000,201,10976142,12885,0,1721355432,13049.182572639991,55.640826959999686,53484.82928472
2024-07-19,02:17:14.000,201,10976169,13125,0,1721355433,13049.202781569991,55.63377783000033,53484.794349120006
2024-07-19,02:17:15.000,201,10976129,13125,0,1721355434,13049.196045259996,55.640826959999686,53484.794349120006
2024-07-19,02:17:16.000,201,10976166,13085,0,1721355435,13049.222990499991,55.6690234800044,53484.75941352
2024-07-19,02:17:17.000,201,10976138,13005,0,1721355436,13049.249935740001,55.66197434999776,53484.773387760004
2024-07-19,02:17:18.000,201,10976129,12925,0,1721355437,13049.236463119996,55.6690234800044,53484.843258960005
2024-07-19,02:17:19.000,201,10976166,13125,0,1721355438,13049.249935740001,55.66197434999776,53484.86422032001
2024-07-19,02:17:20.000,201,10976101,12685,0,1721355439,13049.222990499991,55.66197434999776,53484.82928472
2024-07-19,02:17:21.000,201,10976166,12925,0,1721355440,13049.209517880001,55.66197434999776,53484.843258960005
2024-07-19,02:17:22.000,201,10976185,13205,0,1721355441,13049.256672049996,55.654925219998404,53484.87120744
2024-07-19,02:17:23.000,201,10976137,13245,0,1721355442,13049.270144670001,55.654925219998404,53484.92011728
2024-07-19,02:17:24.000,201,10976111,12925,0,1721355443,13049.297089909996,55.61263044000225,53484.8572332
2024-07-19,02:17:25.000,201,10976149,13125,0,1721355444,13049.263408359991,55.61967957000161,53484.83627184001
2024-07-19,02:17:26.000,201,10976142,12885,0,1721355445,13049.297089909996,55.59853218000353,53484.7524264
2024-07-19,02:17:27.000,201,10976126,13365,0,1721355446,13049.256672049996,55.59853218000353,53484.81531048001
2024-07-19,02:17:28.000,201,10976113,12965,0,1721355447,13049.18930895,55.57033565999882,53484.81531048001
2024-07-19,02:17:29.000,201,10976120,13005,0,1721355448,13049.196045259996,55.5562374000001,53484.74543928001
2024-07-19,02:17:30.000,201,10976128,13245,0,1721355449,13049.196045259996,55.56328652999946,53484.78736200001
2024-07-19,02:17:31.000,201,10976106,13205,0,1721355450,13049.175836329996,55.5562374000001,53484.78736200001
2024-07-19,02:17:32.000,201,10976134,12925,0,1721355451,13049.196045259996,55.54918827000074,53484.82928472
2024-07-19,02:17:33.000,201,10976164,12765,0,1721355452,13049.182572639991,55.56328652999946,53484.87120744
2024-07-19,02:17:34.000,201,10976183,13285,0,1721355453,13049.202781569991,55.54213914000138,53484.8572332
2024-07-19,02:17:35.000,201,10976168,13165,0,1721355454,13049.222990499991,55.57033565999882,53484.80133624
2024-07-19,02:17:36.000,201,10976132,13285,0,1721355455,13049.222990499991,55.57033565999882,53484.8222976
2024-07-19,02:17:37.000,201,10976121,13125,0,1721355456,13049.256672049996,55.56328652999946,53484.78037488
2024-07-19,02:17:38.000,201,10976141,12885,0,1721355457,13049.243199429991,55.60558131000289,53484.78736200001
2024-07-19,02:17:39.000,201,10976163,12965,0,1721355458,13049.196045259996,55.57738478999818,53484.80133624
2024-07-19,02:17:40.000,201,10976136,12925,0,1721355459,13049.249935740001,55.59148305000417,53484.81531048001
2024-07-19,02:17:41.000,201,10976092,13245,0,1721355460,13049.236463119996,55.61967957000161,53484.892168800005
2024-07-19,02:17:42.000,201,10976175,13125,0,1721355461,13049.222990499991,55.61967957000161,53484.85024608
2024-07-19,02:17:43.000,201,10976119,13085,0,1721355462,13049.236463119996,55.58443392000481,53484.8572332
2024-07-19,02:17:44.000,201,10976161,12845,0,1721355463,13049.236463119996,55.61967957000161,53484.85024608
2024-07-19,02:17:45.000,201,10976171,13285,0,1721355464,13049.256672049996,55.60558131000289,53484.88518168001
2024-07-19,02:17:46.000,201,10976172,13085,0,1721355465,13049.290353600001,55.61263044000225,53484.892168800005
2024-07-19,02:17:47.000,201,10976159,13285,0,1721355466,13049.283617289992,55.59853218000353,53484.85024608
2024-07-19,02:17:48.000,201,10976113,13165,0,1721355467,13049.303826219992,55.640826959999686,53484.90614304001
2024-07-19,02:17:49.000,201,10976141,13085,0,1721355468,13049.310562530001,55.60558131000289,53484.88518168001
2024-07-19,02:17:50.000,201,10976146,13045,0,1721355469,13049.290353600001,55.62672870000097,53484.78037488
2024-07-19,02:17:51.000,201,10976176,13045,0,1721355470,13049.303826219992,55.63377783000033,53484.794349120006
2024-07-19,02:17:52.000,201,10976156,13165,0,1721355471,13049.317298839997,55.62672870000097,53484.78037488
2024-07-19,02:17:53.000,201,10976134,12925,0,1721355472,13049.324035149992,55.63377783000033,53484.7524264
2024-07-19,02:17:54.000,201,10976169,13125,0,1721355473,13049.317298839997,55.61967957000161,53484.78736200001
2024-07-19,02:17:55.000,201,10976135,12845,0,1721355474,13049.337507769997,55.63377783000033,53484.78736200001
2024-07-19,02:17:56.000,201,10976140,13165,0,1721355475,13049.310562530001,55.654925219998404,53484.73146504
2024-07-19,02:17:57.000,201,10976138,13285,0,1721355476,13049.344244079992,55.62672870000097,53484.6825552
2024-07-19,02:17:58.000,201,10976180,13085,0,1721355477,13049.330771460001,55.647876089999045,53484.65460672
2024-07-19,02:17:59.000,201,10976124,13285,0,1721355478,13049.344244079992,55.62672870000097,53484.74543928001
2024-07-19,02:18:00.000,201,10976127,13005,0,1721355479,13049.317298839997,55.63377783000033,53484.675568080005
2024-07-19,02:18:01.000,201,10976126,13245,0,1721355480,13049.350980390001,55.647876089999045,53484.64063248
2024-07-19,02:18:02.000,201,10976102,13245,0,1721355481,13049.330771460001,55.59148305000417,53484.65460672
2024-07-19,02:18:03.000,201,10976139,13165,0,1721355482,13049.330771460001,55.640826959999686,53484.71749080001
2024-07-19,02:18:04.000,201,10976154,13285,0,1721355483,13049.324035149992,55.61263044000225,53484.675568080005
2024-07-19,02:18:05.000,201,10976204,12925,0,1721355484,13049.344244079992,55.61263044000225,53484.612684
2024-07-19,02:18:06.000,201,10976194,13245,0,1721355485,13049.364453009992,55.61967957000161,53484.66858096001
2024-07-19,02:18:07.000,201,10976150,13085,0,1721355486,13049.324035149992,55.63377783000033,53484.71050368
2024-07-19,02:18:08.000,201,10976148,13005,0,1721355487,13049.364453009992,55.66197434999776,53484.71749080001
2024-07-19,02:18:09.000,201,10976176,13245,0,1721355488,13049.364453009992,55.60558131000289,53484.675568080005
2024-07-19,02:18:10.000,201,10976167,13005,0,1721355489,13049.350980390001,55.654925219998404,53484.71749080001
2024-07-19,02:18:11.000,201,10976148,13045,0,1721355490,13049.330771460001,55.59853218000353,53484.69652944001
2024-07-19,02:18:12.000,201,10976160,13165,0,1721355491,13049.384661939992,55.59148305000417,53484.73146504
2024-07-19,02:18:13.000,201,10976160,12925,0,1721355492,13049.377925629997,55.58443392000481,53484.73845216001
2024-07-19,02:18:14.000,201,10976190,12965,0,1721355493,13049.418343489997,55.59853218000353,53484.8222976
2024-07-19,02:18:15.000,201,10976159,13205,0,1721355494,13049.364453009992,55.59148305000417,53484.76640064001
2024-07-19,02:18:16.000,201,10976121,13165,0,1721355495,13049.418343489997,55.62672870000097,53484.843258960005
2024-07-19,02:18:17.000,201,10976123,12925,0,1721355496,13049.438552419997,55.57738478999818,53484.80832336
2024-07-19,02:18:18.000,201,10976162,12925,0,1721355497,13049.445288729992,55.59148305000417,53484.78736200001
2024-07-19,02:18:19.000,201,10976151,13245,0,1721355498,13049.472233970002,55.57738478999818,53484.75941352
2024-07-19,02:18:20.000,201,10976166,13085,0,1721355499,13049.485706589992,55.62672870000097,53484.81531048001
2024-07-19,02:18:21.000,201,10976149,13165,0,1721355500,13049.472233970002,55.57033565999882,53484.80133624
2024-07-19,02:18:22.000,201,10976141,13405,0,1721355501,13049.519388139997,55.5562374000001,53484.76640064001
2024-07-19,02:18:23.000,201,10976157,13085,0,1721355502,13049.546333379993,55.60558131000289,53484.71749080001
2024-07-19,02:18:24.000,201,10976155,13045,0,1721355503,13049.532860760002,55.57738478999818,53484.74543928001
2024-07-19,02:18:25.000,201,10976159,13005,0,1721355504,13049.539597069997,55.59853218000353,53484.74543928001
2024-07-19,02:18:26.000,201,10976140,13205,0,1721355505,13049.580014929998,55.59148305000417,53484.773387760004
2024-07-19,02:18:27.000,201,10976143,13245,0,1721355506,13049.566542309993,55.60558131000289,53484.80133624
2024-07-19,02:18:28.000,201,10976155,13165,0,1721355507,13049.600223859998,55.62672870000097,53484.73845216001
2024-07-19,02:18:29.000,201,10976126,13165,0,1721355508,13049.620432789998,55.59853218000353,53484.70351656
2024-07-19,02:18:30.000,201,10976146,13005,0,1721355509,13049.566542309993,55.654925219998404,53484.71050368
2024-07-19,02:18:31.000,201,10976133,13125,0,1721355510,13049.606960169993,55.60558131000289,53484.675568080005
2024-07-19,02:18:32.000,201,10976172,12765,0,1721355511,13049.606960169993,55.61263044000225,53484.74543928001
2024-07-19,02:18:33.000,201,10976114,13125,0,1721355512,13049.600223859998,55.61967957000161,53484.71749080001
2024-07-19,02:18:34.000,201,10976186,13245,0,1721355513,13049.640641719998,55.61967957000161,53484.75941352
2024-07-19,02:18:35.000,201,10976129,13085,0,1721355514,13049.606960169993,55.61967957000161,53484.74543928001
2024-07-19,02:18:36.000,201,10976142,13445,0,1721355515,13049.620432789998,55.654925219998404,53484.69652944001
2024-07-19,02:18:37.000,201,10976162,13405,0,1721355516,13049.620432789998,55.63377783000033,53484.675568080005
2024-07-19,02:18:38.000,201,10976128,13245,0,1721355517,13049.627169099993,55.654925219998404,53484.69652944001
2024-07-19,02:18:39.000,201,10976109,13205,0,1721355518,13049.660850649998,55.640826959999686,53484.71050368
2024-07-19,02:18:40.000,201,10976115,13125,0,1721355519,13049.667586959993,55.63377783000033,53484.75941352
2024-07-19,02:18:41.000,201,10976139,12885,0,1721355520,13049.694532199988,55.62672870000097,53484.73845216001
2024-07-19,02:18:42.000,201,10976140,13445,0,1721355521,13049.687795889993,55.66197434999776,53484.68954232
2024-07-19,02:18:43.000,201,10976131,13325,0,1721355522,13049.728213749993,55.6690234800044,53484.724477920005
2024-07-19,02:18:44.000,201,10976178,13085,0,1721355523,13049.734950059988,55.640826959999686,53484.73845216001
2024-07-19,02:18:45.000,201,10976141,13125,0,1721355524,13049.734950059988,55.683121740003116,53484.7524264
2024-07-19,02:18:46.000,201,10976111,13085,0,1721355525,13049.755158989989,55.683121740003116,53484.78736200001
2024-07-19,02:18:47.000,201,10976153,13045,0,1721355526,13049.755158989989,55.697220000001835,53484.7524264
2024-07-19,02:18:48.000,201,10976128,13205,0,1721355527,13049.748422679993,55.704269130001194,53484.76640064001
2024-07-19,02:18:49.000,201,10976177,12925,0,1721355528,13049.809049469994,55.71836738999991,53484.78736200001
2024-07-19,02:18:50.000,201,10976134,12805,0,1721355529,13049.842731019999,55.73951477999799,53484.86422032001
2024-07-19,02:18:51.000,201,10976153,12765,0,1721355530,13049.842731019999,55.753613040003984,53484.892168800005
2024-07-19,02:18:52.000,201,10976129,13085,0,1721355531,13049.856203639989,55.7677113000027,53484.87819456
2024-07-19,02:18:53.000,201,10976129,13085,0,1721355532,13049.910094119994,55.8029569499995,53484.78736200001
2024-07-19,02:18:54.000,201,10976217,13205,0,1721355533,13049.930303049994,55.78885869000078,53484.87120744
2024-07-19,02:18:55.000,201,10976128,13245,0,1721355534,13049.93703935999,55.817055209998216,53484.83627184001
2024-07-19,02:18:56.000,201,10976119,13205,0,1721355535,13049.97745721999,55.85230086000229,53484.85024608
2024-07-19,02:18:57.000,201,10976176,13325,0,1721355536,13050.00440246,55.866399120001006,53484.843258960005
2024-07-19,02:18:58.000,201,10976125,13285,0,1721355537,13050.03808400999,55.880497379999724,53484.87819456
2024-07-19,02:18:59.000,201,10976207,13125,0,1721355538,13050.09871079999,55.873448250000365,53484.90614304001
2024-07-19,02:19:00.000,201,10976169,13365,0,1721355539,13050.11891972999,55.9016447699978,53484.9969756
2024-07-19,02:19:01.000,201,10976120,13005,0,1721355540,13050.132392349995,55.929841290002514,53485.010949840005
2024-07-19,02:19:02.000,201,10976143,13205,0,1721355541,13050.193019139995,55.922792160003155,53484.962040000006
2024-07-19,02:19:03.000,201,10976134,13245,0,1721355542,13050.193019139995,55.93689042000187,53485.03191120001
2024-07-19,02:19:04.000,201,10976162,13125,0,1721355543,13050.213228069995,55.94393955000123,53485.059859680005
2024-07-19,02:19:05.000,201,10976154,13445,0,1721355544,13050.22670069,55.94393955000123,53485.02492408
2024-07-19,02:19:06.000,201,10976129,13205,0,1721355545,13050.24690962,55.95098868000059,53485.01793696
2024-07-19,02:19:07.000,201,10976162,13285,0,1721355546,13050.24017330999,55.97213606999867,53485.010949840005
2024-07-19,02:19:08.000,201,10976160,13245,0,1721355547,13050.253645929995,55.97918519999803,53485.00396272001
2024-07-19,02:19:09.000,201,10976177,13245,0,1721355548,13050.273854859995,55.95803780999995,53485.01793696
2024-07-19,02:19:10.000,201,10976145,13405,0,1721355549,13050.273854859995,55.97918519999803,53484.9969756
2024-07-19,02:19:11.000,201,10976179,13085,0,1721355550,13050.26711855,55.97918519999803,53484.98300136001
2024-07-19,02:19:12.000,201,10976160,13445,0,1721355551,13050.28732748,55.98623433000466,53485.03191120001
2024-07-19,02:19:13.000,201,10976147,13605,0,1721355552,13050.28732748,56.00033259000338,53485.04588544
2024-07-19,02:19:14.000,201,10976214,13325,0,1721355553,13050.34795427,55.97918519999803,53485.02492408
2024-07-19,02:19:15.000,201,10976158,12925,0,1721355554,13050.354690579996,56.00033259000338,53485.07383392001
2024-07-19,02:19:16.000,201,10976189,13085,0,1721355555,13050.3681632,56.03557824000018,53485.07383392001
2024-07-19,02:19:17.000,201,10976170,13085,0,1721355556,13050.3681632,55.99328346000402,53485.0668468
2024-07-19,02:19:18.000,201,10976178,13045,0,1721355557,13050.374899509996,55.99328346000402,53485.04588544
2024-07-19,02:19:19.000,201,10976183,13085,0,1721355558,13050.374899509996,55.97918519999803,53485.059859680005
2024-07-19,02:19:20.000,201,10976167,13165,0,1721355559,13050.395108439996,55.98623433000466,53485.08082104001
2024-07-19,02:19:21.000,201,10976132,13285,0,1721355560,13050.415317369996,56.02147998000146,53485.10178240001
2024-07-19,02:19:22.000,201,10976180,13045,0,1721355561,13050.415317369996,55.97918519999803,53485.129730880006
2024-07-19,02:19:23.000,201,10976160,13165,0,1721355562,13050.415317369996,56.02147998000146,53485.11575664
2024-07-19,02:19:24.000,201,10976186,13485,0,1721355563,13050.415317369996,56.00738172000274,53485.178640720005
2024-07-19,02:19:25.000,201,10976195,13285,0,1721355564,13050.448998920001,56.00738172000274,53485.17165360001
2024-07-19,02:19:26.000,201,10976128,13125,0,1721355565,13050.462471539991,56.02852911000082,53485.15069224001
2024-07-19,02:19:27.000,201,10976145,13285,0,1721355566,13050.482680469991,56.02852911000082,53485.26248616
2024-07-19,02:19:28.000,201,10976163,12885,0,1721355567,13050.482680469991,56.08492215000297,53485.19960208001
2024-07-19,02:19:29.000,201,10976190,13125,0,1721355568,13050.516362019996,56.049676499998895,53485.19261496
2024-07-19,02:19:30.000,201,10976160,13165,0,1721355569,13050.482680469991,56.07787302000361,53485.21357632
2024-07-19,02:19:31.000,201,10976161,13285,0,1721355570,13050.509625710001,56.07787302000361,53485.311396
2024-07-19,02:19:32.000,201,10976167,13085,0,1721355571,13050.482680469991,56.07787302000361,53485.26248616
2024-07-19,02:19:33.000,201,10976160,13005,0,1721355572,13050.482680469991,56.106069540001045,53485.297421760006
2024-07-19,02:19:34.000,201,10976185,13165,0,1721355573,13050.496153089996,56.12016779999976,53485.276460400004
2024-07-19,02:19:35.000,201,10976152,12925,0,1721355574,13050.516362019996,56.14131518999784,53485.28344752
2024-07-19,02:19:36.000,201,10976182,13045,0,1721355575,13050.536570949997,56.14131518999784,53485.297421760006
2024-07-19,02:19:37.000,201,10976177,13045,0,1721355576,13050.543307259992,56.106069540001045,53485.26248616
2024-07-19,02:19:38.000,201,10976166,13125,0,1721355577,13050.523098329992,56.12016779999976,53485.30440888
2024-07-19,02:19:39.000,201,10976219,13045,0,1721355578,13050.516362019996,56.12721692999912,53485.33235736
2024-07-19,02:19:40.000,201,10976154,13005,0,1721355579,13050.509625710001,56.148364320004475,53485.33235736
2024-07-19,02:19:41.000,201,10976140,13245,0,1721355580,13050.516362019996,56.12721692999912,53485.276460400004
2024-07-19,02:19:42.000,201,10976182,12925,0,1721355581,13050.496153089996,56.162462580003194,53485.32537024
2024-07-19,02:19:43.000,201,10976195,13045,0,1721355582,13050.489416780001,56.13426605999848,53485.36729296001
2024-07-19,02:19:44.000,201,10976195,13005,0,1721355583,13050.489416780001,56.12016779999976,53485.40222856
2024-07-19,02:19:45.000,201,10976201,12965,0,1721355584,13050.509625710001,56.12721692999912,53485.35331872
2024-07-19,02:19:46.000,201,10976149,13005,0,1721355585,13050.536570949997,56.113118670000404,53485.3812672
2024-07-19,02:19:47.000,201,10976180,13285,0,1721355586,13050.509625710001,56.106069540001045,53485.40222856
2024-07-19,02:19:48.000,201,10976144,12885,0,1721355587,13050.509625710001,56.14131518999784,53485.36729296001
2024-07-19,02:19:49.000,201,10976201,13045,0,1721355588,13050.536570949997,56.12721692999912,53485.395241440005
2024-07-19,02:19:50.000,201,10976153,13045,0,1721355589,13050.516362019996,56.12721692999912,53485.37428008
2024-07-19,02:19:51.000,201,10976166,13005,0,1721355590,13050.550043570001,56.12016779999976,53485.35331872
2024-07-19,02:19:52.000,201,10976211,13125,0,1721355591,13050.529834640001,56.17656084000191,53485.40921568001
2024-07-19,02:19:53.000,201,10976191,13325,0,1721355592,13050.509625710001,56.17656084000191,53485.35331872
2024-07-19,02:19:54.000,201,10976218,12965,0,1721355593,13050.523098329992,56.13426605999848,53485.33934448001
2024-07-19,02:19:55.000,201,10976161,13285,0,1721355594,13050.543307259992,56.16951171000255,53485.35331872
2024-07-19,02:19:56.000,201,10976135,13125,0,1721355595,13050.509625710001,56.14131518999784,53485.32537024
2024-07-19,02:19:57.000,201,10976165,13005,0,1721355596,13050.543307259992,56.16951171000255,53485.31838312001
2024-07-19,02:19:58.000,201,10976155,13165,0,1721355597,13050.617406669997,56.162462580003194,53485.36729296001
2024-07-19,02:19:59.000,201,10976242,13325,0,1721355598,13050.617406669997,56.18360997000127,53485.395241440005
2024-07-19,02:20:00.000,201,10976199,13125,0,1721355599,13050.657824529997,56.23295388000406,53485.41620280001
2024-07-19,02:20:01.000,201,10976183,12965,0,1721355600,13050.630879290002,56.162462580003194,53485.36030584
2024-07-19,02:20:02.000,201,10976213,13005,0,1721355601,13050.630879290002,56.19770822999999,53485.37428008
2024-07-19,02:20:03.000,201,10976189,13285,0,1721355602,13050.657824529997,56.20475735999935,53485.37428008
2024-07-19,02:20:04.000,201,10976188,13405,0,1721355603,13050.711715010002,56.21885561999807,53485.42318992
2024-07-19,02:20:05.000,201,10976185,13045,0,1721355604,13050.711715010002,56.2259047500047,53485.40921568001
2024-07-19,02:20:06.000,201,10976177,13285,0,1721355605,13050.758869179997,56.24000301000342,53485.40222856
2024-07-19,02:20:07.000,201,10976163,13005,0,1721355606,13050.725187629992,56.23295388000406,53485.43017704
2024-07-19,02:20:08.000,201,10976176,12965,0,1721355607,13050.792550730002,56.2611504000015,53485.45812552001
2024-07-19,02:20:09.000,201,10976182,12885,0,1721355608,13050.785814419993,56.2611504000015,53485.36030584
2024-07-19,02:20:10.000,201,10976150,13165,0,1721355609,13050.792550730002,56.24000301000342,53485.40222856
2024-07-19,02:20:11.000,201,10976135,13005,0,1721355610,13050.826232279993,56.2259047500047,53485.40921568001
2024-07-19,02:20:12.000,201,10976228,13085,0,1721355611,13050.806023349993,56.21180648999871,53485.465112640006
2024-07-19,02:20:13.000,201,10976174,13165,0,1721355612,13050.839704899998,56.23295388000406,53485.43017704
2024-07-19,02:20:14.000,201,10976168,13125,0,1721355613,13050.873386449988,56.20475735999935,53485.395241440005
2024-07-19,02:20:15.000,201,10976167,13245,0,1721355614,13050.873386449988,56.2259047500047,53485.444151280004
2024-07-19,02:20:16.000,201,10976159,13285,0,1721355615,13050.886859069993,56.21885561999807,53485.41620280001
2024-07-19,02:20:17.000,201,10976185,12965,0,1721355616,13050.859913829998,56.19770822999999,53485.40921568001
2024-07-19,02:20:18.000,201,10976134,13365,0,1721355617,13050.907067999993,56.21180648999871,53485.395241440005
2024-07-19,02:20:19.000,201,10976192,13165,0,1721355618,13050.907067999993,56.16951171000255,53485.45812552001
2024-07-19,02:20:20.000,201,10976194,12885,0,1721355619,13050.907067999993,56.2259047500047,53485.40921568001
2024-07-19,02:20:21.000,201,10976174,13085,0,1721355620,13050.893595379988,56.162462580003194,53485.43716416001
2024-07-19,02:20:22.000,201,10976166,13085,0,1721355621,13050.920540619998,56.162462580003194,53485.4511384
2024-07-19,02:20:23.000,201,10976134,13285,0,1721355622,13050.907067999993,56.162462580003194,53485.4511384
2024-07-19,02:20:24.000,201,10976143,12925,0,1721355623,13050.913804309988,56.12016779999976,53485.50703536001
2024-07-19,02:20:25.000,201,10976134,13205,0,1721355624,13050.900331689998,56.113118670000404,53485.465112640006
2024-07-19,02:20:26.000,201,10976184,13445,0,1721355625,13050.886859069993,56.07787302000361,53485.43017704
2024-07-19,02:20:27.000,201,10976167,12965,0,1721355626,13050.880122759998,56.099020410001685,53485.5210096
2024-07-19,02:20:28.000,201,10976184,12885,0,1721355627,13050.886859069993,56.099020410001685,53485.514022480005
2024-07-19,02:20:29.000,201,10976167,13045,0,1721355628,13050.880122759998,56.08492215000297,53485.55594520001
2024-07-19,02:20:30.000,201,10976157,13005,0,1721355629,13050.846441209993,56.099020410001685,53485.52799672
2024-07-19,02:20:31.000,201,10976158,13325,0,1721355630,13050.859913829998,56.08492215000297,53485.465112640006
2024-07-19,02:20:32.000,201,10976160,13085,0,1721355631,13050.859913829998,56.099020410001685,53485.444151280004
2024-07-19,02:20:33.000,201,10976149,13005,0,1721355632,13050.853177520003,56.12016779999976,53485.50703536001
2024-07-19,02:20:34.000,201,10976220,13165,0,1721355633,13050.866650139993,56.099020410001685,53485.49306112
2024-07-19,02:20:35.000,201,10976194,13085,0,1721355634,13050.866650139993,56.148364320004475,53485.54197096
2024-07-19,02:20:36.000,201,10976209,13085,0,1721355635,13050.907067999993,56.13426605999848,53485.50004824
2024-07-19,02:20:37.000,201,10976242,13445,0,1721355636,13050.893595379988,56.12721692999912,53485.5210096
2024-07-19,02:20:38.000,201,10976196,12965,0,1721355637,13050.880122759998,56.16951171000255,53485.45812552001
2024-07-19,02:20:39.000,201,10976249,13045,0,1721355638,13050.880122759998,56.19065910000063,53485.48607400001
2024-07-19,02:20:40.000,201,10976187,12845,0,1721355639,13050.886859069993,56.21885561999807,53485.465112640006
2024-07-19,02:20:41.000,201,10976145,13205,0,1721355640,13050.900331689998,56.23295388000406,53485.47209976
2024-07-19,02:20:42.000,201,10976172,13165,0,1721355641,13050.893595379988,56.18360997000127,53485.5210096
2024-07-19,02:20:43.000,201,10976167,13005,0,1721355642,13050.886859069993,56.24705214000278,53485.52799672
2024-07-19,02:20:44.000,201,10976165,13245,0,1721355643,13050.907067999993,56.24705214000278,53485.47209976
2024-07-19,02:20:45.000,201,10976195,13045,0,1721355644,13050.920540619998,56.2611504000015,53485.48607400001
2024-07-19,02:20:46.000,201,10976178,13125,0,1721355645,13050.907067999993,56.24000301000342,53485.5210096
2024-07-19,02:20:47.000,201,10976165,12805,0,1721355646,13050.934013239988,56.25410127000214,53485.54197096
2024-07-19,02:20:48.000,201,10976172,13445,0,1721355647,13050.934013239988,56.31049431000429,53485.50703536001
2024-07-19,02:20:49.000,201,10976158,13165,0,1721355648,13050.947485859993,56.31049431000429,53485.45812552001
2024-07-19,02:20:50.000,201,10976169,13085,0,1721355649,13050.927276929993,56.30344517999765,53485.47908688
2024-07-19,02:20:51.000,201,10976175,12765,0,1721355650,13050.934013239988,56.31754344000365,53485.43716416001
2024-07-19,02:20:52.000,201,10976141,13045,0,1721355651,13050.913804309988,56.31754344000365,53485.47209976
2024-07-19,02:20:53.000,201,10976153,13205,0,1721355652,13050.900331689998,56.31754344000365,53485.47209976
2024-07-19,02:20:54.000,201,10976179,13405,0,1721355653,13050.934013239988,56.289346919998934,53485.465112640006
2024-07-19,02:20:55.000,201,10976165,12965,0,1721355654,13050.907067999993,56.331641700002365,53485.43716416001
2024-07-19,02:20:56.000,201,10976180,13245,0,1721355655,13050.940749549998,56.31049431000429,53485.40222856
2024-07-19,02:20:57.000,201,10976207,13165,0,1721355656,13050.913804309988,56.31754344000365,53485.43716416001
2024-07-19,02:20:58.000,201,10976191,13125,0,1721355657,13050.893595379988,56.29639604999829,53485.42318992
2024-07-19,02:20:59.000,201,10976168,13285,0,1721355658,13050.934013239988,56.324592570003006,53485.48607400001
2024-07-19,02:21:00.000,201,10976175,13005,0,1721355659,13050.940749549998,56.31754344000365,53485.47908688
2024-07-19,02:21:01.000,201,10976174,12885,0,1721355660,13050.893595379988,56.31049431000429,53485.45812552001
2024-07-19,02:21:02.000,201,10976194,12925,0,1721355661,13050.907067999993,56.30344517999765,53485.48607400001
2024-07-19,02:21:03.000,201,10976216,13045,0,1721355662,13050.913804309988,56.30344517999765,53485.47209976
2024-07-19,02:21:04.000,201,10976199,12925,0,1721355663,13050.907067999993,56.30344517999765,53485.47209976
2024-07-19,02:21:05.000,201,10976148,13445,0,1721355664,13050.866650139993,56.29639604999829,53485.48607400001
2024-07-19,02:21:06.000,201,10976188,13205,0,1721355665,13050.907067999993,56.30344517999765,53485.4511384
2024-07-19,02:21:07.000,201,10976209,13125,0,1721355666,13050.886859069993,56.31049431000429,53485.48607400001
2024-07-19,02:21:08.000,201,10976173,13285,0,1721355667,13050.880122759998,56.282297789999575,53485.48607400001
2024-07-19,02:21:09.000,201,10976150,13205,0,1721355668,13050.873386449988,56.275248660000216,53485.50703536001
2024-07-19,02:21:10.000,201,10976159,13125,0,1721355669,13050.832968590003,56.29639604999829,53485.465112640006
2024-07-19,02:21:11.000,201,10976170,12925,0,1721355670,13050.866650139993,56.282297789999575,53485.49306112
2024-07-19,02:21:12.000,201,10976134,13245,0,1721355671,13050.839704899998,56.30344517999765,53485.5210096
2024-07-19,02:21:13.000,201,10976160,13085,0,1721355672,13050.846441209993,56.34573996000108,53485.43716416001
2024-07-19,02:21:14.000,201,10976147,12925,0,1721355673,13050.819495969998,56.29639604999829,53485.42318992
2024-07-19,02:21:15.000,201,10976120,13205,0,1721355674,13050.826232279993,56.31049431000429,53485.40921568001
2024-07-19,02:21:16.000,201,10976203,13045,0,1721355675,13050.839704899998,56.324592570003006,53485.41620280001
2024-07-19,02:21:17.000,201,10976179,13205,0,1721355676,13050.859913829998,56.31754344000365,53485.4511384
2024-07-19,02:21:18.000,201,10976170,13045,0,1721355677,13050.826232279993,56.34573996000108,53485.38825432001
2024-07-19,02:21:19.000,201,10976179,13165,0,1721355678,13050.839704899998,56.31049431000429,53485.395241440005
2024-07-19,02:21:20.000,201,10976190,12965,0,1721355679,13050.812759660002,56.331641700002365,53485.33934448001
2024-07-19,02:21:21.000,201,10976201,13085,0,1721355680,13050.832968590003,56.31754344000365,53485.395241440005
2024-07-19,02:21:22.000,201,10976171,13085,0,1721355681,13050.819495969998,56.331641700002365,53485.36729296001
2024-07-19,02:21:23.000,201,10976159,12845,0,1721355682,13050.799287039998,56.34573996000108,53485.444151280004
2024-07-19,02:21:24.000,201,10976164,13205,0,1721355683,13050.812759660002,56.35278909000044,53485.38825432001
2024-07-19,02:21:25.000,201,10976161,13165,0,1721355684,13050.785814419993,56.3598382199998,53485.40921568001
2024-07-19,02:21:26.000,201,10976191,13525,0,1721355685,13050.745396559993,56.338690830001724,53485.3812672
2024-07-19,02:21:27.000,201,10976157,12925,0,1721355686,13050.758869179997,56.34573996000108,53485.37428008
2024-07-19,02:21:28.000,201,10976194,13245,0,1721355687,13050.745396559993,56.35278909000044,53485.41620280001
2024-07-19,02:21:29.000,201,10976161,12965,0,1721355688,13050.738660249997,56.37393647999852,53485.35331872
2024-07-19,02:21:30.000,201,10976161,13165,0,1721355689,13050.684769769992,56.324592570003006,53485.36030584
2024-07-19,02:21:31.000,201,10976140,13285,0,1721355690,13050.711715010002,56.35278909000044,53485.35331872
2024-07-19,02:21:32.000,201,10976192,12965,0,1721355691,13050.671297150002,56.37393647999852,53485.3812672
2024-07-19,02:21:33.000,201,10976193,13045,0,1721355692,13050.698242389997,56.324592570003006,53485.37428008
2024-07-19,02:21:34.000,201,10976181,12965,0,1721355693,13050.624142979992,56.31049431000429,53485.36030584
2024-07-19,02:21:35.000,201,10976121,13285,0,1721355694,13050.651088220002,56.31754344000365,53485.38825432001
2024-07-19,02:21:36.000,201,10976174,13245,0,1721355695,13050.624142979992,56.331641700002365,53485.33235736
2024-07-19,02:21:37.000,201,10976158,12925,0,1721355696,13050.603934049992,56.331641700002365,53485.32537024
2024-07-19,02:21:38.000,201,10976164,13045,0,1721355697,13050.630879290002,56.275248660000216,53485.35331872
2024-07-19,02:21:39.000,201,10976257,12885,0,1721355698,13050.570252500002,56.2611504000015,53485.40222856
2024-07-19,02:21:40.000,201,10976199,13125,0,1721355699,13050.610670360002,56.2611504000015,53485.36729296001
2024-07-19,02:21:42.000,201,10976183,13085,0,1721355701,13050.603934049992,56.24000301000342,53485.30440888
2024-07-19,02:21:43.000,201,10976188,13125,0,1721355702,13050.590461430002,56.21885561999807,53485.31838312001
2024-07-19,02:21:44.000,201,10976171,13125,0,1721355703,13050.644351909992,56.19770822999999,53485.31838312001
2024-07-19,02:21:45.000,201,10976168,12845,0,1721355704,13050.617406669997,56.19065910000063,53485.311396
2024-07-19,02:21:46.000,201,10976211,13285,0,1721355705,13050.630879290002,56.17656084000191,53485.31838312001
2024-07-19,02:21:47.000,201,10976241,13165,0,1721355706,13050.644351909992,56.19770822999999,53485.40921568001
2024-07-19,02:21:48.000,201,10976204,13085,0,1721355707,13050.630879290002,56.155413450003834,53485.37428008
2024-07-19,02:21:49.000,201,10976161,12885,0,1721355708,13050.624142979992,56.155413450003834,53485.33235736
2024-07-19,02:21:50.000,201,10976156,13285,0,1721355709,13050.597197739997,56.13426605999848,53485.31838312001
2024-07-19,02:21:51.000,201,10976176,13205,0,1721355710,13050.597197739997,56.113118670000404,53485.276460400004
2024-07-19,02:21:52.000,201,10976196,13125,0,1721355711,13050.610670360002,56.113118670000404,53485.26947328001
2024-07-19,02:21:53.000,201,10976169,12925,0,1721355712,13050.603934049992,56.12016779999976,53485.311396
2024-07-19,02:21:54.000,201,10976130,13085,0,1721355713,13050.603934049992,56.12016779999976,53485.23453768
2024-07-19,02:21:55.000,201,10976155,13325,0,1721355714,13050.583725119992,56.106069540001045,53485.24851192001
2024-07-19,02:21:56.000,201,10976180,13085,0,1721355715,13050.576988809997,56.06377476000489,53485.26947328001
2024-07-19,02:21:57.000,201,10976186,13005,0,1721355716,13050.529834640001,56.056725629998255,53485.227550560005
2024-07-19,02:21:58.000,201,10976223,13205,0,1721355717,13050.529834640001,56.07082389000425,53485.227550560005
2024-07-19,02:21:59.000,201,10976205,12885,0,1721355718,13050.516362019996,56.049676499998895,53485.178640720005
2024-07-19,02:22:00.000,201,10976174,12885,0,1721355719,13050.509625710001,56.056725629998255,53485.25549904
2024-07-19,02:22:01.000,201,10976158,13085,0,1721355720,13050.482680469991,56.02147998000146,53485.22056344001
2024-07-19,02:22:02.000,201,10976186,13125,0,1721355721,13050.442262609991,56.00033259000338,53485.19261496
2024-07-19,02:22:03.000,201,10976175,12965,0,1721355722,13050.462471539991,56.03557824000018,53485.24152480001
2024-07-19,02:22:04.000,201,10976189,13125,0,1721355723,13050.462471539991,56.03557824000018,53485.23453768
2024-07-19,02:22:05.000,201,10976177,13085,0,1721355724,13050.415317369996,56.049676499998895,53485.16466648
2024-07-19,02:22:06.000,201,10976195,13125,0,1721355725,13050.401844749991,56.03557824000018,53485.136718
2024-07-19,02:22:07.000,201,10976199,13125,0,1721355726,13050.374899509996,56.03557824000018,53485.14370512
2024-07-19,02:22:08.000,201,10976154,13165,0,1721355727,13050.381635819991,56.0144308500021,53485.15069224001
2024-07-19,02:22:09.000,201,10976141,12965,0,1721355728,13050.34795427,56.042627369999536,53485.136718
2024-07-19,02:22:10.000,201,10976183,13005,0,1721355729,13050.32774534,56.0144308500021,53485.136718
2024-07-19,02:22:11.000,201,10976182,13085,0,1721355730,13050.32100902999,56.0144308500021,53485.19261496
2024-07-19,02:22:12.000,201,10976194,13085,0,1721355731,13050.294063789996,56.03557824000018,53485.12274376001
2024-07-19,02:22:13.000,201,10976209,13085,0,1721355732,13050.26711855,56.0144308500021,53485.11575664
2024-07-19,02:22:14.000,201,10976134,13005,0,1721355733,13050.26711855,56.0144308500021,53485.136718
2024-07-19,02:22:15.000,201,10976165,13045,0,1721355734,13050.233436999995,55.98623433000466,53485.15069224001
2024-07-19,02:22:16.000,201,10976208,13285,0,1721355735,13050.24690962,55.96508693999931,53485.16466648
2024-07-19,02:22:17.000,201,10976171,12925,0,1721355736,13050.233436999995,55.96508693999931,53485.15069224001
2024-07-19,02:22:18.000,201,10976194,13165,0,1721355737,13050.213228069995,56.00033259000338,53485.108769520004
2024-07-19,02:22:19.000,201,10976131,13005,0,1721355738,13050.213228069995,55.97918519999803,53485.08082104001
2024-07-19,02:22:20.000,201,10976101,13045,0,1721355739,13050.233436999995,56.02147998000146,53485.0668468
2024-07-19,02:22:21.000,201,10976196,13325,0,1721355740,13050.20649176,56.02147998000146,53485.0668468
2024-07-19,02:22:22.000,201,10976193,13205,0,1721355741,13050.18628283,56.02147998000146,53485.09479528
2024-07-19,02:22:23.000,201,10976191,13045,0,1721355742,13050.193019139995,55.98623433000466,53485.03889832
2024-07-19,02:22:24.000,201,10976177,13365,0,1721355743,13050.18628283,56.02852911000082,53485.03191120001
2024-07-19,02:22:25.000,201,10976167,12805,0,1721355744,13050.13912865999,56.00738172000274,53484.95505288001
2024-07-19,02:22:26.000,201,10976142,13005,0,1721355745,13050.1660739,55.99328346000402,53484.941078640004
2024-07-19,02:22:27.000,201,10976169,13445,0,1721355746,13050.17954651999,55.99328346000402,53484.97601424
2024-07-19,02:22:28.000,201,10976172,13325,0,1721355747,13050.14586497,56.02147998000146,53484.98998848
2024-07-19,02:22:29.000,201,10976178,13365,0,1721355748,13050.14586497,56.0144308500021,53485.03191120001
2024-07-19,02:22:30.000,201,10976167,13125,0,1721355749,13050.13912865999,56.049676499998895,53484.95505288001
2024-07-19,02:22:31.000,201,10976157,12885,0,1721355750,13050.11891972999,56.03557824000018,53484.962040000006
2024-07-19,02:22:32.000,201,10976159,13085,0,1721355751,13050.07850186999,56.02147998000146,53484.93409152001
2024-07-19,02:22:33.000,201,10976184,13205,0,1721355752,13050.10544711,56.02852911000082,53484.93409152001
2024-07-19,02:22:34.000,201,10976154,13045,0,1721355753,13050.10544711,56.03557824000018,53484.93409152001
2024-07-19,02:22:35.000,201,10976197,13085,0,1721355754,13050.13912865999,56.0144308500021,53484.85024608
2024-07-19,02:22:36.000,201,10976182,13165,0,1721355755,13050.112183419995,56.056725629998255,53484.89915592
2024-07-19,02:22:37.000,201,10976196,13085,0,1721355756,13050.091974489995,56.06377476000489,53484.92011728
2024-07-19,02:22:38.000,201,10976181,13045,0,1721355757,13050.112183419995,56.056725629998255,53484.90614304001
2024-07-19,02:22:39.000,201,10976159,13285,0,1721355758,13050.091974489995,56.042627369999536,53484.8572332
2024-07-19,02:22:40.000,201,10976172,13125,0,1721355759,13050.091974489995,56.056725629998255,53484.86422032001
2024-07-19,02:22:41.000,201,10976182,12925,0,1721355760,13050.051556629995,56.02147998000146,53484.892168800005
2024-07-19,02:22:42.000,201,10976161,13165,0,1721355761,13050.01787507999,56.042627369999536,53484.82928472
2024-07-19,02:22:43.000,201,10976212,12925,0,1721355762,13049.99766614999,56.08492215000297,53484.90614304001
2024-07-19,02:22:44.000,201,10976145,13045,0,1721355763,13050.01787507999,56.049676499998895,53484.83627184001
2024-07-19,02:22:45.000,201,10976146,13285,0,1721355764,13050.011138769994,56.042627369999536,53484.89915592
2024-07-19,02:22:46.000,201,10976163,12965,0,1721355765,13049.99766614999,56.07787302000361,53484.89915592
2024-07-19,02:22:47.000,201,10976199,13285,0,1721355766,13049.950511979994,56.049676499998895,53484.89915592
2024-07-19,02:22:48.000,201,10976157,13045,0,1721355767,13049.930303049994,56.099020410001685,53484.92011728
2024-07-19,02:22:49.000,201,10976116,13125,0,1721355768,13049.97745721999,56.06377476000489,53484.89915592
2024-07-19,02:22:50.000,201,10976173,12885,0,1721355769,13049.9639846,56.042627369999536,53484.88518168001
2024-07-19,02:22:51.000,201,10976187,13125,0,1721355770,13049.930303049994,56.049676499998895,53484.89915592
2024-07-19,02:22:52.000,201,10976182,12925,0,1721355771,13049.93703935999,56.049676499998895,53484.8572332
2024-07-19,02:22:53.000,201,10976226,13325,0,1721355772,13049.903357809999,56.08492215000297,53484.9271044
2024-07-19,02:22:54.000,201,10976175,13205,0,1721355773,13049.93703935999,56.07787302000361,53484.93409152001
2024-07-19,02:22:55.000,201,10976194,13165,0,1721355774,13049.876412569989,56.07787302000361,53484.9271044
2024-07-19,02:22:56.000,201,10976137,13085,0,1721355775,13049.869676259994,56.099020410001685,53484.83627184001
2024-07-19,02:22:57.000,201,10976193,13045,0,1721355776,13049.856203639989,56.099020410001685,53484.94806576
2024-07-19,02:22:58.000,201,10976180,13165,0,1721355777,13049.869676259994,56.06377476000489,53484.92011728
2024-07-19,02:22:59.000,201,10976182,13005,0,1721355778,13049.856203639989,56.07082389000425,53484.95505288001
2024-07-19,02:23:00.000,201,10976210,13005,0,1721355779,13049.775367919989,56.042627369999536,53484.87120744
2024-07-19,02:23:01.000,201,10976136,12925,0,1721355780,13049.748422679993,56.06377476000489,53484.8222976
2024-07-19,02:23:02.000,201,10976198,13285,0,1721355781,13049.775367919989,56.049676499998895,53484.85024608
2024-07-19,02:23:03.000,201,10976173,12925,0,1721355782,13049.768631609993,56.056725629998255,53484.81531048001
2024-07-19,02:23:04.000,201,10976167,12925,0,1721355783,13049.755158989989,56.042627369999536,53484.80133624
2024-07-19,02:23:05.000,201,10976206,13045,0,1721355784,13049.761895299998,56.049676499998895,53484.80832336
2024-07-19,02:23:06.000,201,10976161,13205,0,1721355785,13049.768631609993,56.056725629998255,53484.90614304001
2024-07-19,02:23:07.000,201,10976185,13085,0,1721355786,13049.775367919989,56.056725629998255,53484.88518168001
2024-07-19,02:23:08.000,201,10976163,12885,0,1721355787,13049.728213749993,56.02852911000082,53484.87120744
2024-07-19,02:23:09.000,201,10976122,12925,0,1721355788,13049.748422679993,56.00033259000338,53484.91313016001
2024-07-19,02:23:10.000,201,10976173,13125,0,1721355789,13049.768631609993,56.02852911000082,53484.95505288001
2024-07-19,02:23:11.000,201,10976166,13165,0,1721355790,13049.775367919989,56.049676499998895,53484.92011728
2024-07-19,02:23:12.000,201,10976194,13165,0,1721355791,13049.755158989989,56.00033259000338,53484.93409152001
2024-07-19,02:23:13.000,201,10976179,13005,0,1721355792,13049.822522089999,56.0144308500021,53484.98300136001
2024-07-19,02:23:14.000,201,10976126,13005,0,1721355793,13049.815785779989,56.00738172000274,53484.91313016001
2024-07-19,02:23:15.000,201,10976199,13045,0,1721355794,13049.829258399994,55.99328346000402,53484.93409152001
2024-07-19,02:23:16.000,201,10976170,12845,0,1721355795,13049.842731019999,56.03557824000018,53484.87120744
2024-07-19,02:23:17.000,201,10976168,12925,0,1721355796,13049.835994709989,55.99328346000402,53484.9271044
2024-07-19,02:23:18.000,201,10976180,13285,0,1721355797,13049.862939949999,56.00033259000338,53484.91313016001
2024-07-19,02:23:19.000,201,10976150,12965,0,1721355798,13049.889885189994,56.02852911000082,53484.88518168001
2024-07-19,02:23:20.000,201,10976182,12925,0,1721355799,13049.943775669999,56.049676499998895,53484.90614304001
2024-07-19,02:23:21.000,201,10976189,13245,0,1721355800,13049.9639846,56.03557824000018,53484.96902712
2024-07-19,02:23:22.000,201,10976204,13285,0,1721355801,13049.910094119994,56.03557824000018,53484.91313016001
2024-07-19,02:23:23.000,201,10976166,13085,0,1721355802,13049.99766614999,56.042627369999536,53484.97601424
2024-07-19,02:23:24.000,201,10976155,12885,0,1721355803,13049.98419353,56.02852911000082,53484.90614304001
2024-07-19,02:23:25.000,201,10976208,13325,0,1721355804,13050.011138769994,56.0144308500021,53484.91313016001
2024-07-19,02:23:26.000,201,10976189,13325,0,1721355805,13050.031347699995,56.02852911000082,53484.91313016001
2024-07-19,02:23:27.000,201,10976173,13205,0,1721355806,13050.02461139,56.042627369999536,53484.92011728
2024-07-19,02:23:28.000,201,10976200,13005,0,1721355807,13050.06502925,56.099020410001685,53484.9969756
2024-07-19,02:23:29.000,201,10976203,12805,0,1721355808,13050.07850186999,56.049676499998895,53484.98300136001
2024-07-19,02:23:30.000,201,10976216,13245,0,1721355809,13050.08523818,56.06377476000489,53485.08780816
2024-07-19,02:23:31.000,201,10976156,12805,0,1721355810,13050.071765559995,56.07082389000425,53485.01793696
2024-07-19,02:23:32.000,201,10976201,13005,0,1721355811,13050.05829293999,56.07082389000425,53485.059859680005
2024-07-19,02:23:33.000,201,10976199,13285,0,1721355812,13050.08523818,56.07787302000361,53484.98998848
2024-07-19,02:23:34.000,201,10976144,13165,0,1721355813,13050.11891972999,56.08492215000297,53484.97601424
2024-07-19,02:23:35.000,201,10976221,13285,0,1721355814,13050.071765559995,56.106069540001045,53484.9969756
2024-07-19,02:23:36.000,201,10976149,13205,0,1721355815,13050.051556629995,56.14131518999784,53484.92011728
2024-07-19,02:23:37.000,201,10976224,12925,0,1721355816,13050.07850186999,56.14131518999784,53484.98998848
2024-07-19,02:23:38.000,201,10976206,13165,0,1721355817,13050.05829293999,56.148364320004475,53485.00396272001
2024-07-19,02:23:39.000,201,10976116,12845,0,1721355818,13050.091974489995,56.148364320004475,53484.97601424
2024-07-19,02:23:40.000,201,10976199,13245,0,1721355819,13050.05829293999,56.16951171000255,53484.98998848
2024-07-19,02:23:41.000,201,10976190,12845,0,1721355820,13050.09871079999,56.18360997000127,53485.010949840005
2024-07-19,02:23:42.000,201,10976240,13125,0,1721355821,13050.091974489995,56.20475735999935,53485.03191120001
2024-07-19,02:23:43.000,201,10976154,13165,0,1721355822,13050.091974489995,56.2259047500047,53485.03889832
2024-07-19,02:23:44.000,201,10976172,13005,0,1721355823,13050.07850186999,56.24000301000342,53484.98998848
2024-07-19,02:23:45.000,201,10976216,13285,0,1721355824,13050.11891972999,56.24705214000278,53485.03889832
2024-07-19,02:23:46.000,201,10976103,13325,0,1721355825,13050.152601279995,56.275248660000216,53485.04588544
2024-07-19,02:23:47.000,201,10976209,13125,0,1721355826,13050.13912865999,56.289346919998934,53485.0668468
2024-07-19,02:23:48.000,201,10976204,13045,0,1721355827,13050.132392349995,56.34573996000108,53485.05287256001
2024-07-19,02:23:49.000,201,10976116,12965,0,1721355828,13050.13912865999,56.3598382199998,53485.05287256001
2024-07-19,02:23:50.000,201,10976170,13125,0,1721355829,13050.13912865999,56.3598382199998,53485.03889832
2024-07-19,02:23:51.000,201,10976127,13085,0,1721355830,13050.1660739,56.41623126000195,53485.03191120001
2024-07-19,02:23:52.000,201,10976191,13125,0,1721355831,13050.172810209995,56.41623126000195,53485.01793696
2024-07-19,02:23:53.000,201,10976181,12925,0,1721355832,13050.21996437999,56.44442777999939,53485.108769520004
2024-07-19,02:23:54.000,201,10976172,12925,0,1721355833,13050.21996437999,56.47967343000346,53485.08082104001
2024-07-19,02:23:55.000,201,10976153,13405,0,1721355834,13050.24017330999,56.514919080000254,53485.129730880006
2024-07-19,02:23:56.000,201,10976148,12965,0,1721355835,13050.26038223999,56.557213860003685,53485.010949840005
2024-07-19,02:23:57.000,201,10976201,12925,0,1721355836,13050.253645929995,56.550164730004326,53485.03889832
2024-07-19,02:23:58.000,201,10976194,13245,0,1721355837,13050.273854859995,56.54311559999769,53485.02492408
2024-07-19,02:23:59.000,201,10976169,13445,0,1721355838,13050.26038223999,56.59245951000048,53485.059859680005
2024-07-19,02:24:00.000,201,10976200,13325,0,1721355839,13050.24017330999,56.57836125000176,53485.04588544
2024-07-19,02:24:01.000,201,10976144,13365,0,1721355840,13050.24017330999,56.58541038000112,53485.04588544
2024-07-19,02:24:02.000,201,10976163,13005,0,1721355841,13050.21996437999,56.58541038000112,53485.01793696
2024-07-19,02:24:03.000,201,10976171,13245,0,1721355842,13050.21996437999,56.59245951000048,53485.04588544
2024-07-19,02:24:04.000,201,10976174,13285,0,1721355843,13050.17954651999,56.63475429000391,53485.02492408
2024-07-19,02:24:05.000,201,10976218,12965,0,1721355844,13050.22670069,56.61360689999856,53485.178640720005
2024-07-19,02:24:06.000,201,10976201,12965,0,1721355845,13050.18628283,56.6065577699992,53485.15069224001
2024-07-19,02:24:07.000,201,10976235,13285,0,1721355846,13050.152601279995,56.59245951000048,53485.178640720005
2024-07-19,02:24:08.000,201,10976202,13045,0,1721355847,13050.10544711,56.62770516000455,53485.15069224001
2024-07-19,02:24:09.000,201,10976134,13005,0,1721355848,13050.051556629995,56.6065577699992,53485.09479528
2024-07-19,02:24:10.000,201,10976205,13285,0,1721355849,13050.04482032,56.6065577699992,53485.11575664
2024-07-19,02:24:11.000,201,10976148,13085,0,1721355850,13050.02461139,56.61360689999856,53485.11575664
2024-07-19,02:24:12.000,201,10976202,13085,0,1721355851,13049.950511979994,56.564262990003044,53485.09479528
2024-07-19,02:24:13.000,201,10976162,13245,0,1721355852,13049.930303049994,56.58541038000112,53485.09479528
2024-07-19,02:24:14.000,201,10976199,13125,0,1721355853,13049.883148879999,56.5713121200024,53484.98998848
2024-07-19,02:24:15.000,201,10976129,13325,0,1721355854,13049.835994709989,56.54311559999769,53484.97601424
2024-07-19,02:24:16.000,201,10976154,13045,0,1721355855,13049.782104229998,56.49377169000218,53484.97601424
2024-07-19,02:24:17.000,201,10976194,13325,0,1721355856,13049.775367919989,56.48672256000282,53484.9271044
2024-07-19,02:24:18.000,201,10976167,13125,0,1721355857,13049.728213749993,56.47967343000346,53484.98300136001
2024-07-19,02:24:19.000,201,10976136,12925,0,1721355858,13049.687795889993,56.47967343000346,53484.98300136001
2024-07-19,02:24:20.000,201,10976168,13085,0,1721355859,13049.627169099993,56.46557517000474,53484.93409152001
2024-07-19,02:24:21.000,201,10976177,13085,0,1721355860,13049.600223859998,56.44442777999939,53484.91313016001
2024-07-19,02:24:22.000,201,10976187,13085,0,1721355861,13049.580014929998,56.43737865000003,53484.89915592
2024-07-19,02:24:23.000,201,10976184,13445,0,1721355862,13049.559805999997,56.43737865000003,53484.90614304001
2024-07-19,02:24:24.000,201,10976142,13125,0,1721355863,13049.539597069997,56.42328039000131,53484.87120744
2024-07-19,02:24:25.000,201,10976208,13245,0,1721355864,13049.492442900002,56.42328039000131,53484.8572332
2024-07-19,02:24:26.000,201,10976174,13045,0,1721355865,13049.478970279997,56.43737865000003,53484.87819456
2024-07-19,02:24:27.000,201,10976195,12885,0,1721355866,13049.512651830002,56.43737865000003,53484.93409152001
2024-07-19,02:24:28.000,201,10976174,13325,0,1721355867,13049.512651830002,56.458526039998105,53484.88518168001
2024-07-19,02:24:29.000,201,10976136,13005,0,1721355868,13049.472233970002,56.451476909998746,53484.87120744
2024-07-19,02:24:30.000,201,10976160,13245,0,1721355869,13049.465497659992,56.458526039998105,53484.85024608
2024-07-19,02:24:31.000,201,10976212,12925,0,1721355870,13049.465497659992,56.458526039998105,53484.9271044
2024-07-19,02:24:32.000,201,10976200,13245,0,1721355871,13049.465497659992,56.46557517000474,53484.90614304001
2024-07-19,02:24:33.000,201,10976220,13005,0,1721355872,13049.519388139997,56.52196820999961,53484.83627184001
2024-07-19,02:24:34.000,201,10976108,12965,0,1721355873,13049.512651830002,56.514919080000254,53484.86422032001
2024-07-19,02:24:35.000,201,10976187,13205,0,1721355874,13049.526124449992,56.54311559999769,53484.83627184001
2024-07-19,02:24:36.000,201,10976175,13085,0,1721355875,13049.526124449992,56.5713121200024,53484.8222976
2024-07-19,02:24:37.000,201,10976178,12965,0,1721355876,13049.492442900002,56.59245951000048,53484.83627184001
2024-07-19,02:24:38.000,201,10976206,13165,0,1721355877,13049.519388139997,56.557213860003685,53484.81531048001
2024-07-19,02:24:39.000,201,10976155,13005,0,1721355878,13049.519388139997,56.59950863999984,53484.794349120006
2024-07-19,02:24:40.000,201,10976177,13085,0,1721355879,13049.526124449992,56.59245951000048,53484.794349120006
2024-07-19,02:24:41.000,201,10976163,12885,0,1721355880,13049.499179209997,56.58541038000112,53484.80133624
2024-07-19,02:24:42.000,201,10976199,12965,0,1721355881,13049.512651830002,56.62065602999792,53484.80133624
2024-07-19,02:24:43.000,201,10976227,13085,0,1721355882,13049.526124449992,56.59950863999984,53484.843258960005
2024-07-19,02:24:44.000,201,10976168,13085,0,1721355883,13049.539597069997,56.58541038000112,53484.80133624
2024-07-19,02:24:45.000,201,10976180,13125,0,1721355884,13049.499179209997,56.62065602999792,53484.82928472
2024-07-19,02:24:46.000,201,10976173,13005,0,1721355885,13049.505915519992,56.58541038000112,53484.81531048001
2024-07-19,02:24:47.000,201,10976206,13285,0,1721355886,13049.445288729992,56.59950863999984,53484.8222976
2024-07-19,02:24:48.000,201,10976179,13125,0,1721355887,13049.485706589992,56.61360689999856,53484.80133624
2024-07-19,02:24:49.000,201,10976173,13325,0,1721355888,13049.492442900002,56.63475429000391,53484.76640064001
2024-07-19,02:24:50.000,201,10976226,13205,0,1721355889,13049.499179209997,56.62065602999792,53484.75941352
2024-07-19,02:24:51.000,201,10976176,13325,0,1721355890,13049.485706589992,56.63475429000391,53484.78736200001
2024-07-19,02:24:52.000,201,10976223,13085,0,1721355891,13049.465497659992,56.61360689999856,53484.76640064001
2024-07-19,02:24:53.000,201,10976191,13085,0,1721355892,13049.478970279997,56.59245951000048,53484.78037488
2024-07-19,02:24:54.000,201,10976148,13005,0,1721355893,13049.438552419997,56.65590168000199,53484.73845216001
2024-07-19,02:24:55.000,201,10976176,13245,0,1721355894,13049.425079799992,56.62770516000455,53484.71050368
2024-07-19,02:24:56.000,201,10976191,13205,0,1721355895,13049.431816110002,56.65590168000199,53484.70351656
2024-07-19,02:24:57.000,201,10976167,13045,0,1721355896,13049.391398250002,56.64180342000327,53484.68954232
2024-07-19,02:24:58.000,201,10976159,13285,0,1721355897,13049.391398250002,56.64885255000263,53484.675568080005
2024-07-19,02:24:59.000,201,10976134,13125,0,1721355898,13049.364453009992,56.70524559000478,53484.626658240006
2024-07-19,02:25:00.000,201,10976150,13285,0,1721355899,13049.344244079992,56.70524559000478,53484.64063248
2024-07-19,02:25:01.000,201,10976168,13285,0,1721355900,13049.344244079992,56.698196459998144,53484.68954232
2024-07-19,02:25:02.000,201,10976163,13245,0,1721355901,13049.344244079992,56.71229472000414,53484.66159384
2024-07-19,02:25:03.000,201,10976167,13165,0,1721355902,13049.324035149992,56.70524559000478,53484.69652944001
2024-07-19,02:25:04.000,201,10976132,13245,0,1721355903,13049.303826219992,56.70524559000478,53484.6825552
2024-07-19,02:25:05.000,201,10976190,12965,0,1721355904,13049.256672049996,56.747540370000934,53484.74543928001
2024-07-19,02:25:06.000,201,10976154,13165,0,1721355905,13049.229726810001,56.80393341000308,53484.675568080005
2024-07-19,02:25:07.000,201,10976179,13045,0,1721355906,13049.196045259996,56.78278601999773,53484.71749080001
2024-07-19,02:25:08.000,201,10976136,12965,0,1721355907,13049.155627399996,56.78278601999773,53484.675568080005
2024-07-19,02:25:09.000,201,10976147,12965,0,1721355908,13049.10847323,56.747540370000934,53484.65460672
2024-07-19,02:25:10.000,201,10976195,12965,0,1721355909,13049.0882643,56.78278601999773,53484.73845216001
2024-07-19,02:25:11.000,201,10976138,13005,0,1721355910,13049.04784644,56.796884280003724,53484.71050368
2024-07-19,02:25:12.000,201,10976167,13005,0,1721355911,13048.993955959995,56.76868775999901,53484.612684
2024-07-19,02:25:13.000,201,10976209,13205,0,1721355912,13048.933329169995,56.76163862999965,53484.605696880004
2024-07-19,02:25:14.000,201,10976113,13285,0,1721355913,13048.90638393,56.83212993000052,53484.626658240006
2024-07-19,02:25:15.000,201,10976228,13205,0,1721355914,13048.832284519995,56.789835150004365,53484.59172264
2024-07-19,02:25:16.000,201,10976136,12765,0,1721355915,13048.81881189999,56.83917905999988,53484.64761960001
2024-07-19,02:25:17.000,201,10976193,12885,0,1721355916,13048.76492142,56.77573688999837,53484.5428128
2024-07-19,02:25:18.000,201,10976185,13165,0,1721355917,13048.711030939994,56.80393341000308,53484.57774840001
2024-07-19,02:25:19.000,201,10976170,13005,0,1721355918,13048.690822009994,56.789835150004365,53484.54979992001
2024-07-19,02:25:20.000,201,10976215,13285,0,1721355919,13048.650404149994,56.76868775999901,53484.53582568
2024-07-19,02:25:21.000,201,10976132,12765,0,1721355920,13048.616722599989,56.77573688999837,53484.507877200005
2024-07-19,02:25:22.000,201,10976205,12925,0,1721355921,13048.576304739989,56.796884280003724,53484.458967360006
2024-07-19,02:25:23.000,201,10976202,13005,0,1721355922,13048.522414259998,56.78278601999773,53484.43101888001
2024-07-19,02:25:24.000,201,10976191,13285,0,1721355923,13048.495469019988,56.75458950000029,53484.38210904001
2024-07-19,02:25:25.000,201,10976151,12965,0,1721355924,13048.428105919993,56.70524559000478,53484.38210904001
2024-07-19,02:25:26.000,201,10976186,13005,0,1721355925,13048.394424370003,56.698196459998144,53484.340186320005
2024-07-19,02:25:27.000,201,10976188,13165,0,1721355926,13048.401160679998,56.70524559000478,53484.32621208
2024-07-19,02:25:28.000,201,10976164,12965,0,1721355927,13048.333797580002,56.70524559000478,53484.3681348
2024-07-19,02:25:29.000,201,10976150,13085,0,1721355928,13048.333797580002,56.698196459998144,53484.33319920001
2024-07-19,02:25:30.000,201,10976203,13325,0,1721355929,13048.313588650002,56.677049070000066,53484.37512192
2024-07-19,02:25:31.000,201,10976167,12925,0,1721355930,13048.259698169997,56.698196459998144,53484.270315120004
2024-07-19,02:25:32.000,201,10976213,13045,0,1721355931,13048.232752930002,56.64180342000327,53484.2982636
2024-07-19,02:25:33.000,201,10976222,13405,0,1721355932,13048.232752930002,56.64885255000263,53484.2982636
2024-07-19,02:25:34.000,201,10976153,13125,0,1721355933,13048.192335070002,56.62065602999792,53484.270315120004
2024-07-19,02:25:35.000,201,10976180,13045,0,1721355934,13048.185598759992,56.59950863999984,53484.21441816001
2024-07-19,02:25:36.000,201,10976142,13405,0,1721355935,13048.118235659997,56.61360689999856,53484.32621208
2024-07-19,02:25:37.000,201,10976196,12965,0,1721355936,13048.084554109992,56.59950863999984,53484.2982636
2024-07-19,02:25:38.000,201,10976219,13005,0,1721355937,13048.044136249991,56.557213860003685,53484.27730224
2024-07-19,02:25:39.000,201,10976215,12885,0,1721355938,13048.037399939996,56.564262990003044,53484.2283924
2024-07-19,02:25:40.000,201,10976203,12925,0,1721355939,13048.023927319991,56.550164730004326,53484.27730224
2024-07-19,02:25:41.000,201,10976149,13085,0,1721355940,13048.010454700001,56.59245951000048,53484.270315120004
2024-07-19,02:25:42.000,201,10976203,13285,0,1721355941,13048.010454700001,56.514919080000254,53484.23537952001
2024-07-19,02:25:43.000,201,10976266,13165,0,1721355942,13048.017191009996,56.53606646999833,53484.24236664001
2024-07-19,02:25:44.000,201,10976120,13285,0,1721355943,13047.963300529991,56.52901733999897,53484.24935376
2024-07-19,02:25:45.000,201,10976185,13045,0,1721355944,13047.976773149996,56.500820820001536,53484.270315120004
2024-07-19,02:25:46.000,201,10976132,12765,0,1721355945,13047.983509459991,56.5713121200024,53484.24935376
2024-07-19,02:25:47.000,201,10976190,12925,0,1721355946,13047.97003684,56.500820820001536,53484.291276480006
2024-07-19,02:25:48.000,201,10976215,13085,0,1721355947,13047.97003684,56.507869950000895,53484.24236664001
2024-07-19,02:25:49.000,201,10976162,13005,0,1721355948,13047.97003684,56.52196820999961,53484.18646968
2024-07-19,02:25:50.000,201,10976185,13125,0,1721355949,13047.936355289996,56.53606646999833,53484.24236664001
2024-07-19,02:25:51.000,201,10976139,13005,0,1721355950,13047.936355289996,56.53606646999833,53484.17948256
2024-07-19,02:25:52.000,201,10976244,13125,0,1721355951,13047.916146359996,56.52196820999961,53484.17948256
2024-07-19,02:25:53.000,201,10976188,12965,0,1721355952,13047.936355289996,56.54311559999769,53484.221405280005
2024-07-19,02:25:54.000,201,10976161,13245,0,1721355953,13047.90267373999,56.557213860003685,53484.14454696001
2024-07-19,02:25:55.000,201,10976187,13365,0,1721355954,13047.895937429996,56.5713121200024,53484.20044392
2024-07-19,02:25:56.000,201,10976142,13045,0,1721355955,13047.88920112,56.58541038000112,53484.123585600006
2024-07-19,02:25:57.000,201,10976206,12765,0,1721355956,13047.916146359996,56.564262990003044,53484.13755984
2024-07-19,02:25:58.000,201,10976162,12965,0,1721355957,13047.916146359996,56.5713121200024,53484.13755984
2024-07-19,02:25:59.000,201,10976124,13285,0,1721355958,13047.90941005,56.59245951000048,53484.123585600006
2024-07-19,02:26:00.000,201,10976182,13245,0,1721355959,13047.86899219,56.59245951000048,53484.14454696001
2024-07-19,02:26:01.000,201,10976162,13125,0,1721355960,13047.895937429996,56.61360689999856,53484.10961136
2024-07-19,02:26:02.000,201,10976217,13325,0,1721355961,13047.835310639995,56.5713121200024,53484.08166288
2024-07-19,02:26:03.000,201,10976224,12965,0,1721355962,13047.916146359996,56.6065577699992,53484.06070152
2024-07-19,02:26:04.000,201,10976151,12765,0,1721355963,13047.90941005,56.58541038000112,53484.09563712001
2024-07-19,02:26:05.000,201,10976180,13045,0,1721355964,13047.90941005,56.57836125000176,53484.03974016
2024-07-19,02:26:06.000,201,10976133,13045,0,1721355965,13047.86899219,56.59245951000048,53484.02576592001
2024-07-19,02:26:07.000,201,10976176,13445,0,1721355966,13047.875728499996,56.57836125000176,53483.99781744001
2024-07-19,02:26:08.000,201,10976190,13125,0,1721355967,13047.875728499996,56.557213860003685,53483.99083032
2024-07-19,02:26:09.000,201,10976160,13205,0,1721355968,13047.90941005,56.57836125000176,53484.06768864001
2024-07-19,02:26:10.000,201,10976205,13085,0,1721355969,13047.86899219,56.557213860003685,53484.06768864001
2024-07-19,02:26:11.000,201,10976184,12965,0,1721355970,13047.835310639995,56.550164730004326,53484.10961136
2024-07-19,02:26:12.000,201,10976206,13165,0,1721355971,13047.88246480999,56.564262990003044,53484.074675760006
2024-07-19,02:26:13.000,201,10976203,13165,0,1721355972,13047.86899219,56.5713121200024,53484.074675760006
2024-07-19,02:26:14.000,201,10976136,13205,0,1721355973,13047.86899219,56.57836125000176,53484.06768864001
2024-07-19,02:26:15.000,201,10976184,13125,0,1721355974,13047.86899219,56.59950863999984,53484.102624240004
2024-07-19,02:26:16.000,201,10976192,13205,0,1721355975,13047.84204694999,56.6065577699992,53484.01179168
2024-07-19,02:26:17.000,201,10976194,13005,0,1721355976,13047.82857433,56.59950863999984,53484.074675760006
2024-07-19,02:26:18.000,201,10976221,13365,0,1721355977,13047.90941005,56.64180342000327,53484.06070152
2024-07-19,02:26:19.000,201,10976128,12885,0,1721355978,13047.88920112,56.63475429000391,53484.074675760006
2024-07-19,02:26:20.000,201,10976211,13125,0,1721355979,13047.90267373999,56.59950863999984,53484.08865
2024-07-19,02:26:21.000,201,10976170,12965,0,1721355980,13047.90941005,56.62770516000455,53484.08865
2024-07-19,02:26:22.000,201,10976160,13125,0,1721355981,13047.90267373999,56.62770516000455,53484.10961136
2024-07-19,02:26:23.000,201,10976179,13125,0,1721355982,13047.922882669991,56.62770516000455,53484.15153408
2024-07-19,02:26:24.000,201,10976168,13085,0,1721355983,13047.92961898,56.65590168000199,53484.14454696001
2024-07-19,02:26:25.000,201,10976170,13325,0,1721355984,13047.94982791,56.64180342000327,53484.16550832001
2024-07-19,02:26:26.000,201,10976184,13205,0,1721355985,13047.916146359996,56.66295081000135,53484.19345680001
2024-07-19,02:26:27.000,201,10976196,13125,0,1721355986,13047.963300529991,56.66295081000135,53484.20743104
2024-07-19,02:26:28.000,201,10976201,12885,0,1721355987,13047.936355289996,56.64885255000263,53484.14454696001
2024-07-19,02:26:29.000,201,10976117,13405,0,1721355988,13047.90941005,56.677049070000066,53484.16550832001
2024-07-19,02:26:30.000,201,10976179,13485,0,1721355989,13047.92961898,56.677049070000066,53484.123585600006
2024-07-19,02:26:31.000,201,10976181,13325,0,1721355990,13047.88246480999,56.698196459998144,53484.10961136
2024-07-19,02:26:32.000,201,10976194,13605,0,1721355991,13047.88246480999,56.691147329998785,53484.15153408
2024-07-19,02:26:33.000,201,10976189,12925,0,1721355992,13047.92961898,56.684098199999426,53484.102624240004
2024-07-19,02:26:34.000,201,10976152,12885,0,1721355993,13047.922882669991,56.7193438500035,53484.123585600006
2024-07-19,02:26:35.000,201,10976208,13165,0,1721355994,13047.92961898,56.7193438500035,53484.172495440005
2024-07-19,02:26:36.000,201,10976226,13245,0,1721355995,13047.92961898,56.677049070000066,53484.172495440005
2024-07-19,02:26:37.000,201,10976246,13365,0,1721355996,13047.963300529991,56.684098199999426,53484.19345680001
2024-07-19,02:26:38.000,201,10976190,13125,0,1721355997,13047.976773149996,56.698196459998144,53484.19345680001
2024-07-19,02:26:39.000,201,10976171,13165,0,1721355998,13047.94982791,56.677049070000066,53484.25634088
2024-07-19,02:26:40.000,201,10976196,13285,0,1721355999,13047.983509459991,56.64885255000263,53484.23537952001
2024-07-19,02:26:41.000,201,10976202,13125,0,1721356000,13047.983509459991,56.66295081000135,53484.20044392
2024-07-19,02:26:42.000,201,10976214,13205,0,1721356001,13047.976773149996,56.677049070000066,53484.14454696001
2024-07-19,02:26:43.000,201,10976231,13005,0,1721356002,13047.983509459991,56.684098199999426,53484.123585600006
2024-07-19,02:26:44.000,201,10976115,13085,0,1721356003,13047.983509459991,56.677049070000066,53484.14454696001
2024-07-19,02:26:45.000,201,10976210,13285,0,1721356004,13047.983509459991,56.698196459998144,53484.221405280005
2024-07-19,02:26:46.000,201,10976191,13085,0,1721356005,13048.017191009996,56.7193438500035,53484.1585212
2024-07-19,02:26:47.000,201,10976214,13205,0,1721356006,13048.037399939996,56.691147329998785,53484.1585212
2024-07-19,02:26:48.000,201,10976198,13085,0,1721356007,13048.050872560001,56.677049070000066,53484.16550832001
2024-07-19,02:26:49.000,201,10976158,13125,0,1721356008,13048.050872560001,56.684098199999426,53484.20743104
2024-07-19,02:26:50.000,201,10976200,13165,0,1721356009,13048.077817799996,56.66295081000135,53484.16550832001
2024-07-19,02:26:51.000,201,10976209,13085,0,1721356010,13048.084554109992,56.65590168000199,53484.17948256
2024-07-19,02:26:52.000,201,10976218,13285,0,1721356011,13048.084554109992,56.64885255000263,53484.20743104
2024-07-19,02:26:53.000,201,10976217,13005,0,1721356012,13048.071081490001,56.66295081000135,53484.23537952001
2024-07-19,02:26:54.000,201,10976155,13045,0,1721356013,13048.077817799996,56.66999994000071,53484.2283924
2024-07-19,02:26:55.000,201,10976158,13285,0,1721356014,13048.057608869996,56.64180342000327,53484.102624240004
2024-07-19,02:26:56.000,201,10976202,13165,0,1721356015,13048.084554109992,56.66295081000135,53484.11659848001
2024-07-19,02:26:57.000,201,10976212,13005,0,1721356016,13048.098026729996,56.684098199999426,53484.11659848001
2024-07-19,02:26:58.000,201,10976192,13405,0,1721356017,13048.057608869996,56.677049070000066,53484.1585212
2024-07-19,02:26:59.000,201,10976141,13085,0,1721356018,13048.084554109992,56.70524559000478,53484.09563712001
2024-07-19,02:27:00.000,201,10976176,13085,0,1721356019,13048.084554109992,56.691147329998785,53484.123585600006
2024-07-19,02:27:01.000,201,10976211,12885,0,1721356020,13048.071081490001,56.684098199999426,53484.0187788
2024-07-19,02:27:02.000,201,10976193,12925,0,1721356021,13048.077817799996,56.726392980002856,53484.01179168
2024-07-19,02:27:03.000,201,10976208,13165,0,1721356022,13048.077817799996,56.740491240001575,53484.06768864001
2024-07-19,02:27:04.000,201,10976159,13125,0,1721356023,13048.084554109992,56.75458950000029,53484.03974016
2024-07-19,02:27:05.000,201,10976204,13205,0,1721356024,13048.098026729996,56.747540370000934,53484.06070152
2024-07-19,02:27:06.000,201,10976213,13085,0,1721356025,13048.111499350001,56.747540370000934,53484.074675760006
2024-07-19,02:27:07.000,201,10976220,13125,0,1721356026,13048.104763039992,56.76163862999965,53484.03974016
2024-07-19,02:27:08.000,201,10976203,13325,0,1721356027,13048.104763039992,56.75458950000029,53484.02576592001
2024-07-19,02:27:09.000,201,10976126,12925,0,1721356028,13048.124971969992,56.80393341000308,53484.074675760006
2024-07-19,02:27:10.000,201,10976198,13445,0,1721356029,13048.104763039992,56.789835150004365,53484.074675760006
2024-07-19,02:27:11.000,201,10976184,13325,0,1721356030,13048.131708280001,56.82508080000116,53484.04672728001
2024-07-19,02:27:12.000,201,10976183,13045,0,1721356031,13048.124971969992,56.796884280003724,53484.102624240004
2024-07-19,02:27:13.000,201,10976208,12765,0,1721356032,13048.178862449997,56.82508080000116,53484.13057272
2024-07-19,02:27:14.000,201,10976166,13285,0,1721356033,13048.192335070002,56.83917905999988,53484.172495440005
2024-07-19,02:27:15.000,201,10976203,12805,0,1721356034,13048.185598759992,56.83212993000052,53484.172495440005
2024-07-19,02:27:16.000,201,10976139,12805,0,1721356035,13048.185598759992,56.82508080000116,53484.17948256
2024-07-19,02:27:17.000,201,10976180,12765,0,1721356036,13048.192335070002,56.83917905999988,53484.20743104
2024-07-19,02:27:18.000,201,10976222,13005,0,1721356037,13048.199071379997,56.8532773199986,53484.24935376
2024-07-19,02:27:19.000,201,10976158,13125,0,1721356038,13048.226016619992,56.8532773199986,53484.270315120004
2024-07-19,02:27:20.000,201,10976189,13245,0,1721356039,13048.232752930002,56.8532773199986,53484.32621208
2024-07-19,02:27:21.000,201,10976176,13165,0,1721356040,13048.219280309997,56.84622818999924,53484.33319920001
2024-07-19,02:27:22.000,201,10976213,13085,0,1721356041,13048.232752930002,56.88147384000331,53484.32621208
2024-07-19,02:27:23.000,201,10976210,12965,0,1721356042,13048.273170790002,56.86737558000459,53484.32621208
2024-07-19,02:27:24.000,201,10976150,13085,0,1721356043,13048.252961860002,56.8532773199986,53484.33319920001
2024-07-19,02:27:25.000,201,10976191,13205,0,1721356044,13048.266434479992,56.83917905999988,53484.39608328
2024-07-19,02:27:26.000,201,10976189,13205,0,1721356045,13048.226016619992,56.88852297000267,53484.35416056
2024-07-19,02:27:27.000,201,10976202,13085,0,1721356046,13048.226016619992,56.8532773199986,53484.31223784001
2024-07-19,02:27:28.000,201,10976187,13285,0,1721356047,13048.246225549992,56.84622818999924,53484.2982636
2024-07-19,02:27:29.000,201,10976144,13165,0,1721356048,13048.232752930002,56.87442471000395,53484.36114768001
2024-07-19,02:27:30.000,201,10976209,13285,0,1721356049,13048.252961860002,56.860326449997956,53484.38210904001
2024-07-19,02:27:31.000,201,10976187,13165,0,1721356050,13048.252961860002,56.860326449997956,53484.37512192
2024-07-19,02:27:32.000,201,10976215,13245,0,1721356051,13048.252961860002,56.8532773199986,53484.36114768001
2024-07-19,02:27:33.000,201,10976224,13125,0,1721356052,13048.279907099997,56.88147384000331,53484.41704464
2024-07-19,02:27:34.000,201,10976170,13085,0,1721356053,13048.286643409992,56.909670360000746,53484.438006000004
2024-07-19,02:27:35.000,201,10976222,13125,0,1721356054,13048.286643409992,56.88147384000331,53484.35416056
2024-07-19,02:27:36.000,201,10976197,12965,0,1721356055,13048.279907099997,56.89557210000203,53484.36114768001
2024-07-19,02:27:37.000,201,10976218,13125,0,1721356056,13048.273170790002,56.916719490000105,53484.41005752001
2024-07-19,02:27:38.000,201,10976237,13245,0,1721356057,13048.279907099997,56.909670360000746,53484.40307040001
2024-07-19,02:27:39.000,201,10976187,12925,0,1721356058,13048.313588650002,56.923768619999464,53484.41704464
2024-07-19,02:27:40.000,201,10976166,13085,0,1721356059,13048.306852339992,56.93081774999882,53484.42403176
2024-07-19,02:27:41.000,201,10976150,13205,0,1721356060,13048.300116029997,56.94491601000482,53484.41704464
2024-07-19,02:27:42.000,201,10976226,12925,0,1721356061,13048.306852339992,56.909670360000746,53484.438006000004
2024-07-19,02:27:43.000,201,10976215,12885,0,1721356062,13048.347270199993,56.973112530002254,53484.40307040001
2024-07-19,02:27:44.000,201,10976176,13205,0,1721356063,13048.320324959997,56.966063400002895,53484.389096160005
2024-07-19,02:27:45.000,201,10976230,13125,0,1721356064,13048.333797580002,56.966063400002895,53484.38210904001
2024-07-19,02:27:46.000,201,10976155,12845,0,1721356065,13048.354006510002,56.973112530002254,53484.42403176
2024-07-19,02:27:47.000,201,10976217,12965,0,1721356066,13048.347270199993,56.98721079000097,53484.39608328
2024-07-19,02:27:48.000,201,10976213,13245,0,1721356067,13048.347270199993,56.973112530002254,53484.3681348
2024-07-19,02:27:49.000,201,10976128,13245,0,1721356068,13048.327061269993,56.973112530002254,53484.36114768001
2024-07-19,02:27:50.000,201,10976180,12965,0,1721356069,13048.367479129993,57.01540730999841,53484.40307040001
2024-07-19,02:27:51.000,201,10976186,13205,0,1721356070,13048.327061269993,56.973112530002254,53484.33319920001
2024-07-19,02:27:52.000,201,10976220,13085,0,1721356071,13048.360742819998,57.00130904999969,53484.41005752001
2024-07-19,02:27:53.000,201,10976254,13165,0,1721356072,13048.387688059993,57.01540730999841,53484.41005752001
2024-07-19,02:27:54.000,201,10976217,13245,0,1721356073,13048.367479129993,57.03655470000376,53484.38210904001
2024-07-19,02:27:55.000,201,10976220,13045,0,1721356074,13048.347270199993,56.99425992000033,53484.38210904001
2024-07-19,02:27:56.000,201,10976120,12925,0,1721356075,13048.333797580002,57.02245643999777,53484.389096160005
2024-07-19,02:27:57.000,201,10976136,13285,0,1721356076,13048.333797580002,57.0295055700044,53484.35416056
2024-07-19,02:27:58.000,201,10976270,13085,0,1721356077,13048.360742819998,57.0647512200012,53484.37512192
2024-07-19,02:27:59.000,201,10976192,13245,0,1721356078,13048.387688059993,57.0295055700044,53484.36114768001
2024-07-19,02:28:00.000,201,10976231,12925,0,1721356079,13048.360742819998,57.00835817999905,53484.39608328
2024-07-19,02:28:01.000,201,10976176,13125,0,1721356080,13048.340533889997,57.02245643999777,53484.458967360006
2024-07-19,02:28:02.000,201,10976197,13165,0,1721356081,13048.333797580002,57.03655470000376,53484.46595448
2024-07-19,02:28:03.000,201,10976215,13445,0,1721356082,13048.380951749998,57.02245643999777,53484.42403176
2024-07-19,02:28:04.000,201,10976142,12925,0,1721356083,13048.347270199993,57.04360383000312,53484.36114768001
2024-07-19,02:28:05.000,201,10976182,12925,0,1721356084,13048.360742819998,57.07884947999992,53484.438006000004
2024-07-19,02:28:06.000,201,10976170,13445,0,1721356085,13048.340533889997,57.05065296000248,53484.44499312
2024-07-19,02:28:07.000,201,10976179,13005,0,1721356086,13048.360742819998,57.05770209000184,53484.46595448
2024-07-19,02:28:08.000,201,10976223,13285,0,1721356087,13048.354006510002,57.07180035000056,53484.41005752001
2024-07-19,02:28:09.000,201,10976164,12965,0,1721356088,13048.327061269993,57.10704600000463,53484.42403176
2024-07-19,02:28:10.000,201,10976194,13325,0,1721356089,13048.354006510002,57.05065296000248,53484.4729416
2024-07-19,02:28:11.000,201,10976137,13205,0,1721356090,13048.313588650002,57.05065296000248,53484.45198024001
2024-07-19,02:28:12.000,201,10976204,13125,0,1721356091,13048.333797580002,57.02245643999777,53484.47992872001
2024-07-19,02:28:13.000,201,10976193,13085,0,1721356092,13048.340533889997,57.01540730999841,53484.41704464
2024-07-19,02:28:14.000,201,10976171,13085,0,1721356093,13048.367479129993,57.05770209000184,53484.49390296
2024-07-19,02:28:15.000,201,10976216,13085,0,1721356094,13048.354006510002,57.05065296000248,53484.49390296
2024-07-19,02:28:16.000,201,10976179,13005,0,1721356095,13048.300116029997,57.02245643999777,53484.49390296
2024-07-19,02:28:17.000,201,10976200,13245,0,1721356096,13048.340533889997,57.04360383000312,53484.43101888001
2024-07-19,02:28:18.000,201,10976218,12765,0,1721356097,13048.259698169997,57.04360383000312,53484.41005752001
2024-07-19,02:28:19.000,201,10976156,13285,0,1721356098,13048.279907099997,57.0647512200012,53484.41704464
2024-07-19,02:28:20.000,201,10976210,12925,0,1721356099,13048.252961860002,57.05770209000184,53484.47992872001
2024-07-19,02:28:21.000,201,10976170,13045,0,1721356100,13048.273170790002,57.05770209000184,53484.41704464
2024-07-19,02:28:22.000,201,10976199,13325,0,1721356101,13048.226016619992,57.092947739998635,53484.42403176
2024-07-19,02:28:23.000,201,10976200,13125,0,1721356102,13048.219280309997,57.099996869997995,53484.40307040001
2024-07-19,02:28:24.000,201,10976171,13165,0,1721356103,13048.185598759992,57.085898609999276,53484.3681348
2024-07-19,02:28:25.000,201,10976201,12925,0,1721356104,13048.172126140002,57.0647512200012,53484.41704464
2024-07-19,02:28:26.000,201,10976167,13125,0,1721356105,13048.172126140002,57.092947739998635,53484.40307040001
2024-07-19,02:28:27.000,201,10976164,12805,0,1721356106,13048.172126140002,57.10704600000463,53484.37512192
2024-07-19,02:28:28.000,201,10976176,13165,0,1721356107,13048.151917210002,57.07180035000056,53484.36114768001
2024-07-19,02:28:29.000,201,10976156,12925,0,1721356108,13048.145180899992,57.12819339000271,53484.37512192
2024-07-19,02:28:30.000,201,10976165,13085,0,1721356109,13048.131708280001,57.12819339000271,53484.34717344
2024-07-19,02:28:31.000,201,10976187,12925,0,1721356110,13048.077817799996,57.142291650001425,53484.3681348
2024-07-19,02:28:32.000,201,10976181,12925,0,1721356111,13048.071081490001,57.142291650001425,53484.35416056
2024-07-19,02:28:33.000,201,10976221,13045,0,1721356112,13048.030663630001,57.12114426000335,53484.37512192
2024-07-19,02:28:34.000,201,10976183,12765,0,1721356113,13048.057608869996,57.135242520002066,53484.41005752001
2024-07-19,02:28:35.000,201,10976229,13325,0,1721356114,13048.077817799996,57.149340780000784,53484.43101888001
2024-07-19,02:28:36.000,201,10976158,12925,0,1721356115,13048.057608869996,57.12819339000271,53484.3681348
2024-07-19,02:28:37.000,201,10976209,13125,0,1721356116,13048.050872560001,57.12819339000271,53484.32621208
2024-07-19,02:28:38.000,201,10976155,13085,0,1721356117,13048.017191009996,57.12819339000271,53484.36114768001
2024-07-19,02:28:39.000,201,10976223,13005,0,1721356118,13048.037399939996,57.142291650001425,53484.33319920001
2024-07-19,02:28:40.000,201,10976150,12925,0,1721356119,13048.017191009996,57.142291650001425,53484.340186320005
2024-07-19,02:28:41.000,201,10976225,12925,0,1721356120,13048.044136249991,57.12114426000335,53484.3681348
2024-07-19,02:28:42.000,201,10976168,13165,0,1721356121,13047.983509459991,57.156389910000144,53484.389096160005
2024-07-19,02:28:43.000,201,10976217,12885,0,1721356122,13048.037399939996,57.135242520002066,53484.2982636
2024-07-19,02:28:44.000,201,10976167,13205,0,1721356123,13047.963300529991,57.135242520002066,53484.23537952001
2024-07-19,02:28:45.000,201,10976184,13045,0,1721356124,13048.003718389991,57.11409513000399,53484.25634088
2024-07-19,02:28:46.000,201,10976190,13005,0,1721356125,13048.003718389991,57.135242520002066,53484.2982636
2024-07-19,02:28:47.000,201,10976174,13325,0,1721356126,13047.976773149996,57.12819339000271,53484.24236664001
2024-07-19,02:28:48.000,201,10976191,13005,0,1721356127,13047.97003684,57.092947739998635,53484.24935376
2024-07-19,02:28:49.000,201,10976146,12965,0,1721356128,13047.97003684,57.10704600000463,53484.291276480006
2024-07-19,02:28:50.000,201,10976199,13085,0,1721356129,13047.976773149996,57.12114426000335,53484.28428936001
2024-07-19,02:28:51.000,201,10976179,13085,0,1721356130,13047.916146359996,57.11409513000399,53484.270315120004
2024-07-19,02:28:52.000,201,10976185,13165,0,1721356131,13047.90941005,57.149340780000784,53484.27730224
2024-07-19,02:28:53.000,201,10976171,13165,0,1721356132,13047.90941005,57.12819339000271,53484.24935376
2024-07-19,02:28:54.000,201,10976173,13125,0,1721356133,13047.916146359996,57.135242520002066,53484.2283924
2024-07-19,02:28:55.000,201,10976208,13045,0,1721356134,13047.88920112,57.12114426000335,53484.25634088
2024-07-19,02:28:56.000,201,10976175,13125,0,1721356135,13047.90941005,57.17048816999886,53484.2982636
2024-07-19,02:28:57.000,201,10976189,13245,0,1721356136,13047.90267373999,57.142291650001425,53484.27730224
2024-07-19,02:28:58.000,201,10976188,12765,0,1721356137,13047.90267373999,57.149340780000784,53484.31223784001
2024-07-19,02:28:59.000,201,10976177,13085,0,1721356138,13047.90941005,57.1634390399995,53484.31223784001
2024-07-19,02:29:00.000,201,10976192,13045,0,1721356139,13047.90267373999,57.156389910000144,53484.27730224
2024-07-19,02:29:01.000,201,10976200,13045,0,1721356140,13047.90941005,57.142291650001425,53484.25634088
2024-07-19,02:29:02.000,201,10976159,12925,0,1721356141,13047.936355289996,57.12819339000271,53484.270315120004
2024-07-19,02:29:03.000,201,10976153,12965,0,1721356142,13047.936355289996,57.135242520002066,53484.28428936001
2024-07-19,02:29:04.000,201,10976174,13165,0,1721356143,13047.936355289996,57.142291650001425,53484.221405280005
2024-07-19,02:29:05.000,201,10976167,12845,0,1721356144,13047.922882669991,57.12114426000335,53484.221405280005
2024-07-19,02:29:06.000,201,10976187,13045,0,1721356145,13047.963300529991,57.142291650001425,53484.21441816001
2024-07-19,02:29:07.000,201,10976176,12925,0,1721356146,13047.956564219996,57.142291650001425,53484.25634088
2024-07-19,02:29:08.000,201,10976177,13205,0,1721356147,13047.963300529991,57.1634390399995,53484.28428936001
2024-07-19,02:29:09.000,201,10976166,13285,0,1721356148,13047.97003684,57.156389910000144,53484.2283924
2024-07-19,02:29:10.000,201,10976181,13365,0,1721356149,13047.94982791,57.142291650001425,53484.1585212
2024-07-19,02:29:11.000,201,10976186,13085,0,1721356150,13047.916146359996,57.142291650001425,53484.20743104
2024-07-19,02:29:12.000,201,10976199,13165,0,1721356151,13047.895937429996,57.142291650001425,53484.172495440005
2024-07-19,02:29:13.000,201,10976164,12965,0,1721356152,13047.943091599991,57.142291650001425,53484.19345680001
2024-07-19,02:29:14.000,201,10976170,13005,0,1721356153,13047.936355289996,57.191635560004215,53484.1585212
2024-07-19,02:29:15.000,201,10976177,13325,0,1721356154,13047.92961898,57.20573382000293,53484.19345680001
2024-07-19,02:29:16.000,201,10976147,12725,0,1721356155,13047.90267373999,57.21983208000165,53484.19345680001
2024-07-19,02:29:17.000,201,10976152,12965,0,1721356156,13047.90267373999,57.198684690003574,53484.20743104
2024-07-19,02:29:18.000,201,10976218,12925,0,1721356157,13047.90267373999,57.198684690003574,53484.20044392
2024-07-19,02:29:19.000,201,10976165,12885,0,1721356158,13047.88920112,57.24802859999909,53484.16550832001
2024-07-19,02:29:20.000,201,10976198,13285,0,1721356159,13047.86899219,57.22688121000101,53484.16550832001
2024-07-19,02:29:21.000,201,10976177,13325,0,1721356160,13047.82183801999,57.21983208000165,53484.21441816001
2024-07-19,02:29:22.000,201,10976170,13125,0,1721356161,13047.80162908999,57.20573382000293,53484.13755984
2024-07-19,02:29:23.000,201,10976163,13245,0,1721356162,13047.8083654,57.21983208000165,53484.16550832001
2024-07-19,02:29:24.000,201,10976166,12965,0,1721356163,13047.754474919995,57.21278295000229,53484.1585212
2024-07-19,02:29:25.000,201,10976166,12765,0,1721356164,13047.78142015999,57.20573382000293,53484.13057272
2024-07-19,02:29:26.000,201,10976185,13165,0,1721356165,13047.74773861,57.20573382000293,53484.123585600006
2024-07-19,02:29:27.000,201,10976173,13045,0,1721356166,13047.754474919995,57.22688121000101,53484.09563712001
2024-07-19,02:29:28.000,201,10976197,13165,0,1721356167,13047.72752968,57.23393034000037,53484.13755984
2024-07-19,02:29:29.000,201,10976188,13125,0,1721356168,13047.72752968,57.26212685999781,53484.13057272
2024-07-19,02:29:30.000,201,10976178,12965,0,1721356169,13047.72752968,57.28327425000316,53484.221405280005
2024-07-19,02:29:31.000,201,10976189,13285,0,1721356170,13047.70058443999,57.25507772999845,53484.20044392
2024-07-19,02:29:32.000,201,10976200,12925,0,1721356171,13047.72079336999,57.25507772999845,53484.15153408
2024-07-19,02:29:33.000,201,10976187,13005,0,1721356172,13047.72079336999,57.26212685999781,53484.18646968
2024-07-19,02:29:34.000,201,10976142,13085,0,1721356173,13047.70058443999,57.29737251000188,53484.10961136
2024-07-19,02:29:35.000,201,10976170,13205,0,1721356174,13047.714057059995,57.28327425000316,53484.172495440005
2024-07-19,02:29:36.000,201,10976209,13245,0,1721356175,13047.66690289,57.318519899999956,53484.14454696001
2024-07-19,02:29:37.000,201,10976188,13205,0,1721356176,13047.68037550999,57.29032338000252,53484.17948256
2024-07-19,02:29:38.000,201,10976183,13045,0,1721356177,13047.673639199995,57.28327425000316,53484.172495440005
2024-07-19,02:29:39.000,201,10976169,12925,0,1721356178,13047.673639199995,57.28327425000316,53484.1585212
2024-07-19,02:29:40.000,201,10976204,13285,0,1721356179,13047.66016657999,57.29032338000252,53484.16550832001
2024-07-19,02:29:41.000,201,10976158,13325,0,1721356180,13047.68037550999,57.29032338000252,53484.172495440005
2024-07-19,02:29:42.000,201,10976187,13085,0,1721356181,13047.68711182,57.30442164000124,53484.18646968
2024-07-19,02:29:43.000,201,10976191,13325,0,1721356182,13047.68037550999,57.28327425000316,53484.221405280005
2024-07-19,02:29:44.000,201,10976172,12845,0,1721356183,13047.66016657999,57.318519899999956,53484.24935376
2024-07-19,02:29:45.000,201,10976204,13205,0,1721356184,13047.68037550999,57.318519899999956,53484.30525072
2024-07-19,02:29:46.000,201,10976167,13085,0,1721356185,13047.72079336999,57.318519899999956,53484.2283924
2024-07-19,02:29:47.000,201,10976238,12925,0,1721356186,13047.70732075,57.33966728999803,53484.24236664001
2024-07-19,02:29:48.000,201,10976181,12925,0,1721356187,13047.70058443999,57.318519899999956,53484.21441816001
2024-07-19,02:29:49.000,201,10976173,12965,0,1721356188,13047.72752968,57.325569029999315,53484.24236664001
2024-07-19,02:29:50.000,201,10976179,13325,0,1721356189,13047.72079336999,57.30442164000124,53484.26332800001
2024-07-19,02:29:51.000,201,10976208,13445,0,1721356190,13047.72752968,57.332618159998674,53484.24935376
2024-07-19,02:29:52.000,201,10976204,12845,0,1721356191,13047.68711182,57.332618159998674,53484.21441816001
2024-07-19,02:29:53.000,201,10976207,13285,0,1721356192,13047.70058443999,57.332618159998674,53484.23537952001
2024-07-19,02:29:54.000,201,10976171,13045,0,1721356193,13047.66016657999,57.3114707700006,53484.20044392
2024-07-19,02:29:55.000,201,10976212,12965,0,1721356194,13047.66016657999,57.33966728999803,53484.24935376
2024-07-19,02:29:56.000,201,10976163,13005,0,1721356195,13047.64669396,57.35376555000403,53484.21441816001
2024-07-19,02:29:57.000,201,10976200,13165,0,1721356196,13047.68037550999,57.34671642000467,53484.18646968
2024-07-19,02:29:58.000,201,10976177,12925,0,1721356197,13047.68711182,57.34671642000467,53484.18646968
2024-07-19,02:29:59.000,201,10976172,12965,0,1721356198,13047.714057059995,57.35376555000403,53484.23537952001
2024-07-19,02:30:00.000,201,10976228,13005,0,1721356199,13047.70732075,57.35376555000403,53484.221405280005
2024-07-19,02:30:01.000,201,10976173,13085,0,1721356200,13047.70732075,57.35376555000403,53484.2283924
2024-07-19,02:30:02.000,201,10976225,13205,0,1721356201,13047.714057059995,57.36081468000339,53484.25634088
2024-07-19,02:30:03.000,201,10976174,13325,0,1721356202,13047.68711182,57.325569029999315,53484.19345680001
2024-07-19,02:30:04.000,201,10976141,12845,0,1721356203,13047.70058443999,57.35376555000403,53484.20743104
2024-07-19,02:30:05.000,201,10976195,13125,0,1721356204,13047.66016657999,57.35376555000403,53484.23537952001
2024-07-19,02:30:06.000,201,10976163,12965,0,1721356205,13047.673639199995,57.367863810002746,53484.20044392
2024-07-19,02:30:07.000,201,10976237,12805,0,1721356206,13047.70058443999,57.381962070001464,53484.23537952001
2024-07-19,02:30:08.000,201,10976217,12965,0,1721356207,13047.693848129995,57.381962070001464,53484.221405280005
2024-07-19,02:30:09.000,201,10976172,13605,0,1721356208,13047.68711182,57.367863810002746,53484.2283924
2024-07-19,02:30:10.000,201,10976169,13165,0,1721356209,13047.66690289,57.36081468000339,53484.33319920001
2024-07-19,02:30:11.000,201,10976197,13045,0,1721356210,13047.633221339995,57.381962070001464,53484.30525072
2024-07-19,02:30:12.000,201,10976235,13045,0,1721356211,13047.68037550999,57.34671642000467,53484.31223784001
2024-07-19,02:30:13.000,201,10976221,13125,0,1721356212,13047.613012409995,57.36081468000339,53484.26332800001
2024-07-19,02:30:14.000,201,10976151,12965,0,1721356213,13047.64669396,57.332618159998674,53484.270315120004
2024-07-19,02:30:15.000,201,10976211,12845,0,1721356214,13047.653430269995,57.381962070001464,53484.30525072
2024-07-19,02:30:16.000,201,10976150,13005,0,1721356215,13047.613012409995,57.381962070001464,53484.2982636
2024-07-19,02:30:17.000,201,10976178,12885,0,1721356216,13047.592803479994,57.34671642000467,53484.2283924
2024-07-19,02:30:18.000,201,10976226,13125,0,1721356217,13047.592803479994,57.332618159998674,53484.24935376
2024-07-19,02:30:19.000,201,10976220,13045,0,1721356218,13047.58606717,57.35376555000403,53484.172495440005
2024-07-19,02:30:20.000,201,10976207,12805,0,1721356219,13047.552385619994,57.35376555000403,53484.14454696001
2024-07-19,02:30:21.000,201,10976175,12965,0,1721356220,13047.552385619994,57.33966728999803,53484.15153408
2024-07-19,02:30:22.000,201,10976191,13005,0,1721356221,13047.55912192999,57.325569029999315,53484.21441816001
2024-07-19,02:30:23.000,201,10976218,12965,0,1721356222,13047.54564931,57.3114707700006,53484.16550832001
2024-07-19,02:30:24.000,201,10976221,12925,0,1721356223,13047.55912192999,57.30442164000124,53484.20743104
2024-07-19,02:30:25.000,201,10976189,13245,0,1721356224,13047.552385619994,57.29737251000188,53484.33319920001
2024-07-19,02:30:26.000,201,10976190,12925,0,1721356225,13047.56585824,57.34671642000467,53484.34717344
2024-07-19,02:30:27.000,201,10976219,13125,0,1721356226,13047.572594549994,57.34671642000467,53484.2982636
2024-07-19,02:30:28.000,201,10976222,13125,0,1721356227,13047.55912192999,57.35376555000403,53484.28428936001
2024-07-19,02:30:29.000,201,10976235,13005,0,1721356228,13047.552385619994,57.36081468000339,53484.21441816001
2024-07-19,02:30:30.000,201,10976194,13125,0,1721356229,13047.54564931,57.33966728999803,53484.23537952001
2024-07-19,02:30:31.000,201,10976154,13125,0,1721356230,13047.532176689994,57.381962070001464,53484.21441816001
2024-07-19,02:30:32.000,201,10976236,13205,0,1721356231,13047.51870406999,57.36081468000339,53484.2283924
2024-07-19,02:30:33.000,201,10976233,13165,0,1721356232,13047.58606717,57.367863810002746,53484.27730224
2024-07-19,02:30:34.000,201,10976184,13125,0,1721356233,13047.592803479994,57.38901120000082,53484.27730224
2024-07-19,02:30:35.000,201,10976210,13245,0,1721356234,13047.57933085999,57.34671642000467,53484.30525072
2024-07-19,02:30:36.000,201,10976176,13245,0,1721356235,13047.532176689994,57.40310945999954,53484.291276480006
2024-07-19,02:30:37.000,201,10976167,13205,0,1721356236,13047.56585824,57.374912940002105,53484.2982636
2024-07-19,02:30:38.000,201,10976236,13005,0,1721356237,13047.53891299999,57.40310945999954,53484.2283924
2024-07-19,02:30:39.000,201,10976200,12765,0,1721356238,13047.54564931,57.41720771999826,53484.24935376
2024-07-19,02:30:40.000,201,10976201,13005,0,1721356239,13047.592803479994,57.41720771999826,53484.23537952001
2024-07-19,02:30:41.000,201,10976210,13085,0,1721356240,13047.55912192999,57.431305980004254,53484.26332800001
2024-07-19,02:30:42.000,201,10976244,13125,0,1721356241,13047.53891299999,57.46655163000105,53484.23537952001
2024-07-19,02:30:43.000,201,10976193,13285,0,1721356242,13047.57933085999,57.46655163000105,53484.27730224
2024-07-19,02:30:44.000,201,10976208,12965,0,1721356243,13047.54564931,57.46655163000105,53484.27730224
2024-07-19,02:30:45.000,201,10976217,13365,0,1721356244,13047.53891299999,57.46655163000105,53484.291276480006
2024-07-19,02:30:46.000,201,10976216,13205,0,1721356245,13047.552385619994,57.50884641000448,53484.2283924
2024-07-19,02:30:47.000,201,10976217,13245,0,1721356246,13047.552385619994,57.50884641000448,53484.24935376
2024-07-19,02:30:48.000,201,10976184,13205,0,1721356247,13047.58606717,57.50884641000448,53484.270315120004
2024-07-19,02:30:49.000,201,10976246,12965,0,1721356248,13047.58606717,57.501797279997845,53484.32621208
2024-07-19,02:30:50.000,201,10976211,12925,0,1721356249,13047.572594549994,57.52999380000256,53484.27730224
2024-07-19,02:30:51.000,201,10976147,13045,0,1721356250,13047.552385619994,57.558190319999994,53484.23537952001
2024-07-19,02:30:52.000,201,10976222,12925,0,1721356251,13047.56585824,57.52999380000256,53484.24935376
2024-07-19,02:30:53.000,201,10976199,13245,0,1721356252,13047.592803479994,57.50884641000448,53484.2982636
2024-07-19,02:30:54.000,201,10976226,13285,0,1721356253,13047.56585824,57.48769901999913,53484.389096160005
2024-07-19,02:30:55.000,201,10976218,13245,0,1721356254,13047.613012409995,57.50884641000448,53484.3681348
2024-07-19,02:30:56.000,201,10976169,13005,0,1721356255,13047.57933085999,57.52999380000256,53484.35416056
2024-07-19,02:30:57.000,201,10976153,13245,0,1721356256,13047.56585824,57.494748149998486,53484.28428936001
2024-07-19,02:30:58.000,201,10976208,13285,0,1721356257,13047.62648503,57.50884641000448,53484.27730224
2024-07-19,02:30:59.000,201,10976169,13165,0,1721356258,13047.56585824,57.50884641000448,53484.24236664001
2024-07-19,02:31:00.000,201,10976187,13165,0,1721356259,13047.55912192999,57.501797279997845,53484.2283924
2024-07-19,02:31:01.000,201,10976201,13125,0,1721356260,13047.572594549994,57.544092060001276,53484.24935376
2024-07-19,02:31:02.000,201,10976200,13205,0,1721356261,13047.552385619994,57.50884641000448,53484.27730224
2024-07-19,02:31:03.000,201,10976215,12845,0,1721356262,13047.57933085999,57.551141190000635,53484.31223784001
2024-07-19,02:31:04.000,201,10976213,13325,0,1721356263,13047.54564931,57.56523944999935,53484.28428936001
2024-07-19,02:31:05.000,201,10976204,13245,0,1721356264,13047.54564931,57.558190319999994,53484.24236664001
2024-07-19,02:31:06.000,201,10976203,13085,0,1721356265,13047.49849513999,57.544092060001276,53484.31922496
2024-07-19,02:31:07.000,201,10976207,13285,0,1721356266,13047.505231449999,57.57933770999807,53484.26332800001
2024-07-19,02:31:08.000,201,10976186,13285,0,1721356267,13047.511967759994,57.600485100003425,53484.25634088
2024-07-19,02:31:09.000,201,10976184,12965,0,1721356268,13047.505231449999,57.593435970004066,53484.23537952001
2024-07-19,02:31:10.000,201,10976231,13085,0,1721356269,13047.532176689994,57.58638684000471,53484.24236664001
2024-07-19,02:31:11.000,201,10976205,13205,0,1721356270,13047.532176689994,57.57933770999807,53484.270315120004
2024-07-19,02:31:12.000,201,10976183,13445,0,1721356271,13047.55912192999,57.593435970004066,53484.19345680001
2024-07-19,02:31:13.000,201,10976196,13085,0,1721356272,13047.552385619994,57.57933770999807,53484.24935376
2024-07-19,02:31:14.000,201,10976191,13165,0,1721356273,13047.572594549994,57.57933770999807,53484.31223784001
2024-07-19,02:31:15.000,201,10976211,13285,0,1721356274,13047.59953978999,57.57228857999871,53484.26332800001
2024-07-19,02:31:16.000,201,10976148,13125,0,1721356275,13047.572594549994,57.56523944999935,53484.2982636
2024-07-19,02:31:17.000,201,10976194,12965,0,1721356276,13047.6062761,57.58638684000471,53484.31223784001
2024-07-19,02:31:18.000,201,10976199,12925,0,1721356277,13047.62648503,57.593435970004066,53484.27730224
2024-07-19,02:31:19.000,201,10976202,12965,0,1721356278,13047.64669396,57.62868162000086,53484.31223784001
2024-07-19,02:31:20.000,201,10976200,13045,0,1721356279,13047.66016657999,57.607534230002784,53484.2982636
2024-07-19,02:31:21.000,201,10976163,13085,0,1721356280,13047.673639199995,57.64277987999958,53484.291276480006
2024-07-19,02:31:22.000,201,10976185,13005,0,1721356281,13047.653430269995,57.61458336000214,53484.270315120004
2024-07-19,02:31:23.000,201,10976189,12965,0,1721356282,13047.74773861,57.56523944999935,53484.25634088
2024-07-19,02:31:24.000,201,10976219,13045,0,1721356283,13047.76121122999,57.6216324900015,53484.340186320005
2024-07-19,02:31:25.000,201,10976189,13285,0,1721356284,13047.74773861,57.64982900999894,53484.30525072
2024-07-19,02:31:26.000,201,10976173,13125,0,1721356285,13047.76121122999,57.61458336000214,53484.27730224
2024-07-19,02:31:27.000,201,10976182,13205,0,1721356286,13047.78142015999,57.6216324900015,53484.25634088
2024-07-19,02:31:28.000,201,10976195,13125,0,1721356287,13047.835310639995,57.66392726999766,53484.25634088
2024-07-19,02:31:29.000,201,10976233,13365,0,1721356288,13047.78142015999,57.66392726999766,53484.23537952001
2024-07-19,02:31:30.000,201,10976221,13125,0,1721356289,13047.815101709995,57.6568781399983,53484.20044392
2024-07-19,02:31:31.000,201,10976199,12925,0,1721356290,13047.82857433,57.64982900999894,53484.20743104
2024-07-19,02:31:32.000,201,10976193,13085,0,1721356291,13047.84204694999,57.720320309999806,53484.221405280005
2024-07-19,02:31:33.000,201,10976213,13045,0,1721356292,13047.875728499996,57.720320309999806,53484.24935376
2024-07-19,02:31:34.000,201,10976207,13125,0,1721356293,13047.90941005,57.769664220002596,53484.23537952001
2024-07-19,02:31:35.000,201,10976200,13285,0,1721356294,13047.936355289996,57.75556596000388,53484.25634088
2024-07-19,02:31:36.000,201,10976148,13165,0,1721356295,13047.990245770001,57.769664220002596,53484.25634088
2024-07-19,02:31:37.000,201,10976188,13005,0,1721356296,13047.94982791,57.826057260004745,53484.21441816001
2024-07-19,02:31:38.000,201,10976196,13285,0,1721356297,13047.990245770001,57.80490986999939,53484.13755984
2024-07-19,02:31:39.000,201,10976236,13245,0,1721356298,13047.983509459991,57.81195899999875,53484.172495440005
2024-07-19,02:31:40.000,201,10976184,12885,0,1721356299,13047.996982079996,57.8683520400009,53484.19345680001
2024-07-19,02:31:41.000,201,10976200,13165,0,1721356300,13048.030663630001,57.88245029999962,53484.14454696001
2024-07-19,02:31:42.000,201,10976185,13205,0,1721356301,13048.023927319991,57.903597689997696,53484.14454696001
2024-07-19,02:31:43.000,201,10976166,13325,0,1721356302,13048.077817799996,57.89654855999834,53484.23537952001
2024-07-19,02:31:44.000,201,10976176,13205,0,1721356303,13048.050872560001,57.959990729999845,53484.21441816001
2024-07-19,02:31:45.000,201,10976170,13165,0,1721356304,13048.084554109992,57.98818725000456,53484.20044392
2024-07-19,02:31:46.000,201,10976174,13125,0,1721356305,13048.098026729996,57.98818725000456,53484.221405280005
2024-07-19,02:31:47.000,201,10976140,13525,0,1721356306,13048.050872560001,58.04458028999943,53484.19345680001
2024-07-19,02:31:48.000,201,10976164,13245,0,1721356307,13048.057608869996,58.04458028999943,53484.221405280005
2024-07-19,02:31:49.000,201,10976203,13125,0,1721356308,13048.037399939996,58.04458028999943,53484.221405280005
2024-07-19,02:31:50.000,201,10976168,12965,0,1721356309,13048.044136249991,58.02343290000135,53484.20743104
2024-07-19,02:31:51.000,201,10976215,13205,0,1721356310,13048.071081490001,58.002285510003276,53484.24935376
2024-07-19,02:31:52.000,201,10976218,13285,0,1721356311,13048.084554109992,58.02343290000135,53484.24236664001
2024-07-19,02:31:53.000,201,10976184,12965,0,1721356312,13048.064345179992,58.03048203000071,53484.24935376
2024-07-19,02:31:54.000,201,10976190,13085,0,1721356313,13048.064345179992,58.04458028999943,53484.26332800001
2024-07-19,02:31:55.000,201,10976162,13165,0,1721356314,13048.030663630001,58.05867854999815,53484.25634088
2024-07-19,02:31:56.000,201,10976232,13205,0,1721356315,13048.003718389991,58.03048203000071,53484.26332800001
2024-07-19,02:31:57.000,201,10976172,13125,0,1721356316,13048.017191009996,58.05867854999815,53484.24236664001
2024-07-19,02:31:58.000,201,10976160,12685,0,1721356317,13048.044136249991,58.05162941999879,53484.23537952001
2024-07-19,02:31:59.000,201,10976172,13445,0,1721356318,13047.996982079996,58.065727680004784,53484.26332800001
2024-07-19,02:32:00.000,201,10976165,13045,0,1721356319,13048.003718389991,58.05162941999879,53484.25634088
2024-07-19,02:32:01.000,201,10976160,13045,0,1721356320,13047.990245770001,58.05867854999815,53484.270315120004
2024-07-19,02:32:02.000,201,10976194,13045,0,1721356321,13047.983509459991,58.09392420000222,53484.18646968
2024-07-19,02:32:03.000,201,10976130,13085,0,1721356322,13047.963300529991,58.08687507000286,53484.26332800001
2024-07-19,02:32:04.000,201,10976181,13165,0,1721356323,13047.94982791,58.1150715900003,53484.31223784001
2024-07-19,02:32:05.000,201,10976167,12925,0,1721356324,13047.976773149996,58.10097333000158,53484.2982636
2024-07-19,02:32:06.000,201,10976218,13245,0,1721356325,13047.916146359996,58.09392420000222,53484.26332800001
2024-07-19,02:32:07.000,201,10976181,12925,0,1721356326,13047.922882669991,58.129169849999016,53484.24935376
2024-07-19,02:32:08.000,201,10976172,13285,0,1721356327,13047.916146359996,58.10802246000094,53484.270315120004
2024-07-19,02:32:09.000,201,10976216,13045,0,1721356328,13047.86225587999,58.12212071999966,53484.28428936001
2024-07-19,02:32:10.000,201,10976185,13005,0,1721356329,13047.84878326,58.143268109997734,53484.26332800001
2024-07-19,02:32:11.000,201,10976194,13125,0,1721356330,13047.835310639995,58.1150715900003,53484.24236664001
2024-07-19,02:32:12.000,201,10976123,13285,0,1721356331,13047.80162908999,58.16441550000309,53484.21441816001
2024-07-19,02:32:13.000,201,10976159,13365,0,1721356332,13047.8083654,58.15031724000437,53484.20743104
2024-07-19,02:32:14.000,201,10976208,12925,0,1721356333,13047.76794754,58.136218979998375,53484.18646968
2024-07-19,02:32:15.000,201,10976131,13285,0,1721356334,13047.80162908999,58.136218979998375,53484.19345680001
2024-07-19,02:32:16.000,201,10976187,13525,0,1721356335,13047.74773861,58.143268109997734,53484.19345680001
2024-07-19,02:32:17.000,201,10976160,13045,0,1721356336,13047.72752968,58.143268109997734,53484.18646968
2024-07-19,02:32:18.000,201,10976167,13045,0,1721356337,13047.734265989995,58.10097333000158,53484.15153408
2024-07-19,02:32:19.000,201,10976180,12965,0,1721356338,13047.693848129995,58.15736637000373,53484.17948256
2024-07-19,02:32:20.000,201,10976178,12925,0,1721356339,13047.68037550999,58.136218979998375,53484.15153408
2024-07-19,02:32:21.000,201,10976202,13285,0,1721356340,13047.62648503,58.129169849999016,53484.123585600006
2024-07-19,02:32:22.000,201,10976177,13125,0,1721356341,13047.633221339995,58.136218979998375,53484.1585212
2024-07-19,02:32:23.000,201,10976173,13005,0,1721356342,13047.592803479994,58.1150715900003,53484.16550832001
2024-07-19,02:32:24.000,201,10976202,12925,0,1721356343,13047.55912192999,58.17146463000245,53484.20044392
2024-07-19,02:32:25.000,201,10976163,13165,0,1721356344,13047.58606717,58.178513760001806,53484.13057272
2024-07-19,02:32:26.000,201,10976170,12845,0,1721356345,13047.49849513999,58.136218979998375,53484.14454696001
2024-07-19,02:32:27.000,201,10976168,12965,0,1721356346,13047.458077279989,58.12212071999966,53484.123585600006
2024-07-19,02:32:28.000,201,10976139,13165,0,1721356347,13047.464813589999,58.1150715900003,53484.14454696001
2024-07-19,02:32:29.000,201,10976211,12965,0,1721356348,13047.397450489989,58.15031724000437,53484.13755984
2024-07-19,02:32:30.000,201,10976198,13125,0,1721356349,13047.357032629989,58.10097333000158,53484.11659848001
2024-07-19,02:32:31.000,201,10976152,12925,0,1721356350,13047.323351079998,58.1150715900003,53484.08865
2024-07-19,02:32:32.000,201,10976203,13285,0,1721356351,13047.303142149998,58.07277681000414,53484.08865
2024-07-19,02:32:33.000,201,10976194,12925,0,1721356352,13047.249251669993,58.09392420000222,53484.09563712001
2024-07-19,02:32:34.000,201,10976197,13165,0,1721356353,13047.208833809993,58.1150715900003,53484.06070152
2024-07-19,02:32:35.000,201,10976180,13085,0,1721356354,13047.168415949993,58.0798259400035,53484.04672728001
2024-07-19,02:32:36.000,201,10976179,13085,0,1721356355,13047.134734400002,58.0798259400035,53483.97685608001
2024-07-19,02:32:37.000,201,10976148,12885,0,1721356356,13047.121261779997,58.05867854999815,53484.01179168
2024-07-19,02:32:38.000,201,10976154,12805,0,1721356357,13047.033689750002,58.03048203000071,53483.96986896
2024-07-19,02:32:39.000,201,10976183,13125,0,1721356358,13047.000008199997,58.05162941999879,53483.99083032
2024-07-19,02:32:40.000,201,10976187,12805,0,1721356359,13046.979799269997,57.98818725000456,53483.96986896
2024-07-19,02:32:41.000,201,10976146,13045,0,1721356360,13046.919172479997,58.05867854999815,53483.934933360004
2024-07-19,02:32:42.000,201,10976160,13045,0,1721356361,13046.851809380001,58.002285510003276,53483.96288184
2024-07-19,02:32:43.000,201,10976168,12845,0,1721356362,13046.838336759996,58.04458028999943,53483.92095912
2024-07-19,02:32:44.000,201,10976198,13325,0,1721356363,13046.804655209991,58.03048203000071,53483.85807504001
2024-07-19,02:32:45.000,201,10976132,12885,0,1721356364,13046.77097366,58.03753116000007,53483.87903640001
2024-07-19,02:32:46.000,201,10976191,13005,0,1721356365,13046.71034687,58.04458028999943,53483.8441008
2024-07-19,02:32:47.000,201,10976177,13245,0,1721356366,13046.703610559991,58.05162941999879,53483.85807504001
2024-07-19,02:32:48.000,201,10976215,13085,0,1721356367,13046.64298376999,58.016383770001994,53483.85807504001
2024-07-19,02:32:49.000,201,10976232,13085,0,1721356368,13046.64298376999,58.002285510003276,53483.82313944
2024-07-19,02:32:50.000,201,10976212,13285,0,1721356369,13046.62277483999,58.009334640002635,53483.80916520001
2024-07-19,02:32:51.000,201,10976176,13245,0,1721356370,13046.54867543,58.016383770001994,53483.79519096
2024-07-19,02:32:52.000,201,10976145,12845,0,1721356371,13046.50825757,58.016383770001994,53483.788203840006
2024-07-19,02:32:53.000,201,10976191,13005,0,1721356372,13046.50825757,58.04458028999943,53483.78121672001
2024-07-19,02:32:54.000,201,10976223,13045,0,1721356373,13046.44089446999,58.065727680004784,53483.74628112
2024-07-19,02:32:55.000,201,10976160,13165,0,1721356374,13046.434158159995,58.065727680004784,53483.767242480004
2024-07-19,02:32:56.000,201,10976185,12885,0,1721356375,13046.38700399,58.07277681000414,53483.74628112
2024-07-19,02:32:57.000,201,10976154,13085,0,1721356376,13046.36679506,58.05162941999879,53483.74628112
2024-07-19,02:32:58.000,201,10976185,12965,0,1721356377,13046.373531369994,58.03048203000071,53483.75326824
2024-07-19,02:32:59.000,201,10976196,13125,0,1721356378,13046.34658613,58.05867854999815,53483.75326824
2024-07-19,02:33:00.000,201,10976120,12965,0,1721356379,13046.29943195999,58.03048203000071,53483.74628112
2024-07-19,02:33:01.000,201,10976177,12925,0,1721356380,13046.27922302999,58.05162941999879,53483.69038416001
2024-07-19,02:33:02.000,201,10976210,13165,0,1721356381,13046.225332549999,58.03753116000007,53483.7043584
2024-07-19,02:33:03.000,201,10976202,12965,0,1721356382,13046.205123619999,58.016383770001994,53483.669422800005
2024-07-19,02:33:04.000,201,10976242,13045,0,1721356383,13046.151233139994,58.02343290000135,53483.69038416001
2024-07-19,02:33:05.000,201,10976181,12885,0,1721356384,13046.137760519989,57.99523638000392,53483.61352584001
2024-07-19,02:33:06.000,201,10976146,13005,0,1721356385,13046.117551589989,58.02343290000135,53483.61352584001
2024-07-19,02:33:07.000,201,10976176,13205,0,1721356386,13046.097342659988,58.03753116000007,53483.59256448001
2024-07-19,02:33:08.000,201,10976145,13005,0,1721356387,13046.056924799988,58.05162941999879,53483.65544856
2024-07-19,02:33:09.000,201,10976220,12845,0,1721356388,13046.043452179998,58.03048203000071,53483.56461600001
2024-07-19,02:33:10.000,201,10976156,13285,0,1721356389,13046.009770629993,58.02343290000135,53483.599551600004
2024-07-19,02:33:11.000,201,10976178,13005,0,1721356390,13046.029979559993,57.98818725000456,53483.58557736
2024-07-19,02:33:12.000,201,10976158,12965,0,1721356391,13045.989561699993,58.002285510003276,53483.55762888
2024-07-19,02:33:13.000,201,10976193,12765,0,1721356392,13045.942407529998,57.952941600000486,53483.48775768
2024-07-19,02:33:14.000,201,10976177,13205,0,1721356393,13045.962616459998,57.98818725000456,53483.49474480001
2024-07-19,02:33:15.000,201,10976168,13125,0,1721356394,13045.962616459998,57.97408898999856,53483.452822080006
2024-07-19,02:33:16.000,201,10976204,13045,0,1721356395,13045.976089080003,57.99523638000392,53483.41788648
2024-07-19,02:33:17.000,201,10976148,13005,0,1721356396,13045.935671220002,57.98818725000456,53483.39692512001
2024-07-19,02:33:18.000,201,10976155,12965,0,1721356397,13045.928934909993,57.959990729999845,53483.42487360001
2024-07-19,02:33:19.000,201,10976177,13165,0,1721356398,13045.935671220002,57.99523638000392,53483.35500240001
2024-07-19,02:33:20.000,201,10976172,12925,0,1721356399,13045.962616459998,57.98113811999792,53483.35500240001
2024-07-19,02:33:21.000,201,10976211,13325,0,1721356400,13045.982825389998,57.97408898999856,53483.389938
2024-07-19,02:33:22.000,201,10976171,13005,0,1721356401,13045.969352769993,57.98818725000456,53483.382950880005
2024-07-19,02:33:23.000,201,10976168,12805,0,1721356402,13045.949143839993,58.009334640002635,53483.403912240006
2024-07-19,02:33:24.000,201,10976178,12925,0,1721356403,13045.962616459998,58.02343290000135,53483.44583496001
2024-07-19,02:33:25.000,201,10976133,13005,0,1721356404,13046.003034319998,58.016383770001994,53483.4598092
2024-07-19,02:33:26.000,201,10976205,13045,0,1721356405,13045.996298010003,58.02343290000135,53483.43884784
2024-07-19,02:33:27.000,201,10976162,12965,0,1721356406,13046.029979559993,58.05162941999879,53483.403912240006
2024-07-19,02:33:28.000,201,10976138,13045,0,1721356407,13046.056924799988,58.08687507000286,53483.431860720004
2024-07-19,02:33:29.000,201,10976133,13045,0,1721356408,13046.056924799988,58.10802246000094,53483.389938
2024-07-19,02:33:30.000,201,10976157,12965,0,1721356409,13046.077133729988,58.05162941999879,53483.4598092
2024-07-19,02:33:31.000,201,10976171,13045,0,1721356410,13046.110815279993,58.1150715900003,53483.48775768
2024-07-19,02:33:32.000,201,10976183,13245,0,1721356411,13046.124287899998,58.15031724000437,53483.42487360001
2024-07-19,02:33:33.000,201,10976185,12845,0,1721356412,13046.137760519989,58.12212071999966,53483.52269328001
2024-07-19,02:33:34.000,201,10976211,13325,0,1721356413,13046.164705759998,58.136218979998375,53483.452822080006
2024-07-19,02:33:35.000,201,10976152,13005,0,1721356414,13046.178178379989,58.143268109997734,53483.501731920005
2024-07-19,02:33:36.000,201,10976189,13325,0,1721356415,13046.191650999994,58.136218979998375,53483.48775768
2024-07-19,02:33:37.000,201,10976139,13165,0,1721356416,13046.205123619999,58.17146463000245,53483.51570616
2024-07-19,02:33:38.000,201,10976150,12965,0,1721356417,13046.171442069994,58.136218979998375,53483.56461600001
2024-07-19,02:33:39.000,201,10976201,13165,0,1721356418,13046.191650999994,58.15736637000373,53483.48775768
2024-07-19,02:33:40.000,201,10976131,13085,0,1721356419,13046.205123619999,58.143268109997734,53483.53666752
2024-07-19,02:33:41.000,201,10976231,12965,0,1721356420,13046.245541479999,58.136218979998375,53483.51570616
2024-07-19,02:33:42.000,201,10976165,13125,0,1721356421,13046.238805169989,58.136218979998375,53483.452822080006
2024-07-19,02:33:43.000,201,10976192,13045,0,1721356422,13046.232068859994,58.143268109997734,53483.452822080006
2024-07-19,02:33:44.000,201,10976191,13245,0,1721356423,13046.265750409999,58.16441550000309,53483.54365464001
2024-07-19,02:33:45.000,201,10976163,12925,0,1721356424,13046.285959339999,58.15736637000373,53483.57859024
2024-07-19,02:33:46.000,201,10976214,13125,0,1721356425,13046.285959339999,58.178513760001806,53483.550641760005
2024-07-19,02:33:47.000,201,10976195,13045,0,1721356426,13046.272486719994,58.192612020000524,53483.57859024
2024-07-19,02:33:48.000,201,10976161,12765,0,1721356427,13046.265750409999,58.19966114999988,53483.61352584001
2024-07-19,02:33:49.000,201,10976224,12925,0,1721356428,13046.25901409999,58.20671027999924,53483.64846144
2024-07-19,02:33:50.000,201,10976171,12845,0,1721356429,13046.252277789994,58.2137594099986,53483.62750008
2024-07-19,02:33:51.000,201,10976208,13045,0,1721356430,13046.25901409999,58.16441550000309,53483.66243568001
2024-07-19,02:33:52.000,201,10976198,13365,0,1721356431,13046.198387309989,58.19966114999988,53483.62750008
2024-07-19,02:33:53.000,201,10976195,12845,0,1721356432,13046.191650999994,58.2137594099986,53483.62750008
2024-07-19,02:33:54.000,201,10976200,13205,0,1721356433,13046.198387309989,58.24900506000267,53483.669422800005
2024-07-19,02:33:55.000,201,10976148,13125,0,1721356434,13046.205123619999,58.241955930003314,53483.66243568001
2024-07-19,02:33:56.000,201,10976196,13045,0,1721356435,13046.171442069994,58.227857670004596,53483.68339704
2024-07-19,02:33:57.000,201,10976172,13125,0,1721356436,13046.151233139994,58.27015245000075,53483.68339704
2024-07-19,02:33:58.000,201,10976174,13125,0,1721356437,13046.144496829998,58.31949636000354,53483.69737128
2024-07-19,02:33:59.000,201,10976192,12925,0,1721356438,13046.137760519989,58.34064375000162,53483.68339704
2024-07-19,02:34:00.000,201,10976153,12925,0,1721356439,13046.104078969998,58.34769288000098,53483.66243568001
2024-07-19,02:34:01.000,201,10976232,13125,0,1721356440,13046.083870039998,58.34064375000162,53483.66243568001
2024-07-19,02:34:02.000,201,10976201,13005,0,1721356441,13046.083870039998,58.3265454900029,53483.67640992
2024-07-19,02:34:03.000,201,10976184,12885,0,1721356442,13046.070397419993,58.31949636000354,53483.68339704
2024-07-19,02:34:04.000,201,10976173,12925,0,1721356443,13046.050188489993,58.375889399998414,53483.65544856
2024-07-19,02:34:05.000,201,10976171,13005,0,1721356444,13046.063661109998,58.34064375000162,53483.64147432001
2024-07-19,02:34:06.000,201,10976219,13365,0,1721356445,13046.056924799988,58.3265454900029,53483.66243568001
2024-07-19,02:34:07.000,201,10976195,13125,0,1721356446,13046.083870039998,58.3265454900029,53483.65544856
2024-07-19,02:34:08.000,201,10976248,12845,0,1721356447,13046.070397419993,58.34769288000098,53483.67640992
2024-07-19,02:34:09.000,201,10976215,13085,0,1721356448,13046.077133729988,58.38998766000441,53483.69038416001
2024-07-19,02:34:10.000,201,10976196,13085,0,1721356449,13046.036715869988,58.33359462000226,53483.65544856
2024-07-19,02:34:11.000,201,10976208,13205,0,1721356450,13046.023243249998,58.35474201000034,53483.69038416001
2024-07-19,02:34:12.000,201,10976170,13045,0,1721356451,13046.043452179998,58.34769288000098,53483.669422800005
2024-07-19,02:34:13.000,201,10976221,12965,0,1721356452,13046.043452179998,58.34769288000098,53483.69737128
2024-07-19,02:34:14.000,201,10976214,13205,0,1721356453,13045.996298010003,58.361791139999696,53483.620512960006
2024-07-19,02:34:15.000,201,10976174,13085,0,1721356454,13046.043452179998,58.34769288000098,53483.6344872
2024-07-19,02:34:16.000,201,10976233,13365,0,1721356455,13046.063661109998,58.34064375000162,53483.62750008
2024-07-19,02:34:17.000,201,10976149,13365,0,1721356456,13046.016506939988,58.35474201000034,53483.61352584001
2024-07-19,02:34:18.000,201,10976171,13045,0,1721356457,13046.070397419993,58.3265454900029,53483.67640992
2024-07-19,02:34:19.000,201,10976201,13045,0,1721356458,13046.023243249998,58.33359462000226,53483.6344872
2024-07-19,02:34:20.000,201,10976165,13045,0,1721356459,13046.070397419993,58.35474201000034,53483.62750008
2024-07-19,02:34:21.000,201,10976180,12765,0,1721356460,13046.023243249998,58.27720158000011,53483.60653872
2024-07-19,02:34:22.000,201,10976146,13365,0,1721356461,13046.003034319998,58.28425070999947,53483.599551600004
2024-07-19,02:34:23.000,201,10976187,12925,0,1721356462,13046.043452179998,58.26310332000139,53483.571603120006
2024-07-19,02:34:24.000,201,10976212,13085,0,1721356463,13046.016506939988,58.28425070999947,53483.571603120006
2024-07-19,02:34:25.000,201,10976169,12925,0,1721356464,13046.009770629993,58.25605419000203,53483.571603120006
2024-07-19,02:34:26.000,201,10976209,12765,0,1721356465,13046.043452179998,58.26310332000139,53483.5296804
2024-07-19,02:34:27.000,201,10976197,12765,0,1721356466,13046.083870039998,58.241955930003314,53483.550641760005
2024-07-19,02:34:28.000,201,10976185,13125,0,1721356467,13046.070397419993,58.2137594099986,53483.60653872
2024-07-19,02:34:29.000,201,10976210,13085,0,1721356468,13046.050188489993,58.241955930003314,53483.55762888
2024-07-19,02:34:30.000,201,10976228,12885,0,1721356469,13046.056924799988,58.227857670004596,53483.52269328001
2024-07-19,02:34:31.000,201,10976177,13045,0,1721356470,13046.050188489993,58.227857670004596,53483.46679632
2024-07-19,02:34:32.000,201,10976181,12965,0,1721356471,13046.029979559993,58.234906800003955,53483.48775768
2024-07-19,02:34:33.000,201,10976216,13165,0,1721356472,13045.996298010003,58.234906800003955,53483.452822080006
2024-07-19,02:34:34.000,201,10976247,12805,0,1721356473,13045.976089080003,58.234906800003955,53483.41089936
2024-07-19,02:34:35.000,201,10976163,12885,0,1721356474,13045.976089080003,58.24900506000267,53483.41788648
2024-07-19,02:34:36.000,201,10976208,13205,0,1721356475,13045.976089080003,58.241955930003314,53483.403912240006
2024-07-19,02:34:37.000,201,10976267,13285,0,1721356476,13046.016506939988,58.22080853999796,53483.41788648
2024-07-19,02:34:38.000,201,10976116,13125,0,1721356477,13045.976089080003,58.234906800003955,53483.43884784
2024-07-19,02:34:39.000,201,10976231,13245,0,1721356478,13045.976089080003,58.241955930003314,53483.39692512001
2024-07-19,02:34:40.000,201,10976157,13045,0,1721356479,13045.996298010003,58.27720158000011,53483.452822080006
2024-07-19,02:34:41.000,201,10976216,13085,0,1721356480,13045.996298010003,58.26310332000139,53483.5296804
2024-07-19,02:34:42.000,201,10976187,13045,0,1721356481,13045.962616459998,58.27015245000075,53483.46679632
2024-07-19,02:34:43.000,201,10976193,12925,0,1721356482,13046.023243249998,58.22080853999796,53483.44583496001
2024-07-19,02:34:44.000,201,10976238,13285,0,1721356483,13045.949143839993,58.234906800003955,53483.4598092
2024-07-19,02:34:45.000,201,10976212,13125,0,1721356484,13045.955880150002,58.19966114999988,53483.42487360001
2024-07-19,02:34:46.000,201,10976240,13245,0,1721356485,13045.969352769993,58.19966114999988,53483.44583496001
2024-07-19,02:34:47.000,201,10976193,13205,0,1721356486,13045.976089080003,58.19966114999988,53483.431860720004
2024-07-19,02:34:48.000,201,10976153,13125,0,1721356487,13045.955880150002,58.20671027999924,53483.39692512001
2024-07-19,02:34:49.000,201,10976214,13125,0,1721356488,13045.955880150002,58.227857670004596,53483.44583496001
2024-07-19,02:34:50.000,201,10976211,13405,0,1721356489,13045.962616459998,58.19966114999988,53483.42487360001
2024-07-19,02:34:51.000,201,10976184,13005,0,1721356490,13045.955880150002,58.24900506000267,53483.41788648
2024-07-19,02:34:52.000,201,10976197,12965,0,1721356491,13045.935671220002,58.27720158000011,53483.42487360001
2024-07-19,02:34:53.000,201,10976159,12925,0,1721356492,13045.901989669997,58.25605419000203,53483.452822080006
2024-07-19,02:34:54.000,201,10976210,12965,0,1721356493,13045.901989669997,58.27720158000011,53483.41089936
2024-07-19,02:34:55.000,201,10976179,13245,0,1721356494,13045.949143839993,58.29129983999883,53483.36198952
2024-07-19,02:34:56.000,201,10976192,12925,0,1721356495,13045.942407529998,58.29834896999819,53483.39692512001
2024-07-19,02:34:57.000,201,10976200,13205,0,1721356496,13045.935671220002,58.3265454900029,53483.431860720004
2024-07-19,02:34:58.000,201,10976216,12965,0,1721356497,13045.955880150002,58.34769288000098,53483.403912240006
2024-07-19,02:34:59.000,201,10976167,13245,0,1721356498,13045.949143839993,58.34769288000098,53483.42487360001
2024-07-19,02:35:00.000,201,10976233,13285,0,1721356499,13045.996298010003,58.33359462000226,53483.41089936
2024-07-19,02:35:01.000,201,10976194,12885,0,1721356500,13045.982825389998,58.31949636000354,53483.41788648
2024-07-19,02:35:02.000,201,10976200,13205,0,1721356501,13046.016506939988,58.361791139999696,53483.36198952
2024-07-19,02:35:03.000,201,10976211,13085,0,1721356502,13046.009770629993,58.368840269999055,53483.431860720004
2024-07-19,02:35:04.000,201,10976188,13125,0,1721356503,13046.029979559993,58.38998766000441,53483.452822080006
2024-07-19,02:35:05.000,201,10976185,12965,0,1721356504,13046.043452179998,58.38293852999777,53483.47378344001
2024-07-19,02:35:06.000,201,10976210,12965,0,1721356505,13046.070397419993,58.361791139999696,53483.382950880005
2024-07-19,02:35:07.000,201,10976201,13045,0,1721356506,13046.090606349993,58.375889399998414,53483.41788648
2024-07-19,02:35:08.000,201,10976209,13165,0,1721356507,13046.137760519989,58.43933156999992,53483.403912240006
2024-07-19,02:35:09.000,201,10976230,12845,0,1721356508,13046.164705759998,58.411135050002486,53483.41788648
2024-07-19,02:35:10.000,201,10976189,12765,0,1721356509,13046.184914689999,58.418184180001845,53483.39692512001
2024-07-19,02:35:11.000,201,10976214,13165,0,1721356510,13046.205123619999,58.418184180001845,53483.46679632
2024-07-19,02:35:12.000,201,10976167,13125,0,1721356511,13046.245541479999,58.43228244000056,53483.41089936
2024-07-19,02:35:13.000,201,10976191,12885,0,1721356512,13046.225332549999,58.460478959998,53483.431860720004
2024-07-19,02:35:14.000,201,10976151,12925,0,1721356513,13046.29943195999,58.460478959998,53483.389938
2024-07-19,02:35:15.000,201,10976179,13205,0,1721356514,13046.312904579994,58.48867548000271,53483.452822080006
2024-07-19,02:35:16.000,201,10976166,13125,0,1721356515,13046.3263772,58.460478959998,53483.36897664
2024-07-19,02:35:17.000,201,10976205,13045,0,1721356516,13046.38700399,58.49572461000207,53483.389938
2024-07-19,02:35:18.000,201,10976203,12965,0,1721356517,13046.40047660999,58.48162635000335,53483.42487360001
2024-07-19,02:35:19.000,201,10976215,13285,0,1721356518,13046.42068553999,58.460478959998,53483.47378344001
2024-07-19,02:35:20.000,201,10976186,13205,0,1721356519,13046.48131232999,58.45342982999864,53483.43884784
2024-07-19,02:35:21.000,201,10976208,13045,0,1721356520,13046.48131232999,58.48867548000271,53483.47378344001
2024-07-19,02:35:22.000,201,10976171,12925,0,1721356521,13046.54193911999,58.48162635000335,53483.43884784
2024-07-19,02:35:23.000,201,10976184,13205,0,1721356522,13046.56214804999,58.51687200000015,53483.431860720004
2024-07-19,02:35:24.000,201,10976214,13085,0,1721356523,13046.575620669995,58.53097025999887,53483.48077056
2024-07-19,02:35:25.000,201,10976176,12765,0,1721356524,13046.636247459996,58.52392112999951,53483.44583496001
2024-07-19,02:35:26.000,201,10976179,13165,0,1721356525,13046.62951115,58.49572461000207,53483.46679632
2024-07-19,02:35:27.000,201,10976231,12845,0,1721356526,13046.66992901,58.51687200000015,53483.41788648
2024-07-19,02:35:28.000,201,10976215,13205,0,1721356527,13046.723819489991,58.50277374000143,53483.41788648
2024-07-19,02:35:29.000,201,10976184,13125,0,1721356528,13046.68340162999,58.53097025999887,53483.47378344001
2024-07-19,02:35:30.000,201,10976177,13245,0,1721356529,13046.723819489991,58.51687200000015,53483.44583496001
2024-07-19,02:35:31.000,201,10976224,13045,0,1721356530,13046.744028419991,58.51687200000015,53483.43884784
2024-07-19,02:35:32.000,201,10976229,12885,0,1721356531,13046.75076473,58.50982287000079,53483.39692512001
2024-07-19,02:35:33.000,201,10976209,12845,0,1721356532,13046.797918899996,58.538019389998226,53483.452822080006
2024-07-19,02:35:34.000,201,10976232,13045,0,1721356533,13046.838336759996,58.52392112999951,53483.46679632
2024-07-19,02:35:35.000,201,10976199,13165,0,1721356534,13046.865281999992,58.50982287000079,53483.46679632
2024-07-19,02:35:36.000,201,10976199,13125,0,1721356535,13046.865281999992,58.49572461000207,53483.4598092
2024-07-19,02:35:37.000,201,10976215,13125,0,1721356536,13046.939381409997,58.50277374000143,53483.501731920005
2024-07-19,02:35:38.000,201,10976234,13205,0,1721356537,13046.946117719992,58.43228244000056,53483.571603120006
2024-07-19,02:35:39.000,201,10976240,13085,0,1721356538,13046.993271890002,58.45342982999864,53483.53666752
2024-07-19,02:35:40.000,201,10976229,13005,0,1721356539,13046.986535579992,58.48867548000271,53483.53666752
2024-07-19,02:35:41.000,201,10976197,13125,0,1721356540,13046.979799269997,58.50277374000143,53483.550641760005
2024-07-19,02:35:42.000,201,10976190,13205,0,1721356541,13046.966326649992,58.45342982999864,53483.54365464001
2024-07-19,02:35:43.000,201,10976241,13245,0,1721356542,13046.986535579992,58.48867548000271,53483.52269328001
2024-07-19,02:35:44.000,201,10976169,13005,0,1721356543,13046.986535579992,58.50277374000143,53483.60653872
2024-07-19,02:35:45.000,201,10976169,13125,0,1721356544,13047.047162369992,58.50982287000079,53483.599551600004
2024-07-19,02:35:46.000,201,10976200,13045,0,1721356545,13047.020217129997,58.48162635000335,53483.57859024
2024-07-19,02:35:47.000,201,10976177,13085,0,1721356546,13046.993271890002,58.460478959998,53483.57859024
2024-07-19,02:35:48.000,201,10976240,13245,0,1721356547,13047.040426059997,58.50982287000079,53483.59256448001
2024-07-19,02:35:49.000,201,10976249,13285,0,1721356548,13047.000008199997,58.48162635000335,53483.66243568001
2024-07-19,02:35:50.000,201,10976213,12965,0,1721356549,13047.040426059997,58.48867548000271,53483.620512960006
2024-07-19,02:35:51.000,201,10976242,13005,0,1721356550,13047.053898680002,58.50982287000079,53483.68339704
2024-07-19,02:35:52.000,201,10976221,12885,0,1721356551,13047.013480820002,58.50982287000079,53483.6344872
2024-07-19,02:35:53.000,201,10976229,13045,0,1721356552,13047.020217129997,58.53097025999887,53483.669422800005
2024-07-19,02:35:54.000,201,10976202,13085,0,1721356553,13047.020217129997,58.53097025999887,53483.7043584
2024-07-19,02:35:55.000,201,10976223,13165,0,1721356554,13046.993271890002,58.50277374000143,53483.71134552001
2024-07-19,02:35:56.000,201,10976254,13245,0,1721356555,13047.013480820002,58.51687200000015,53483.69737128
2024-07-19,02:35:57.000,201,10976212,13005,0,1721356556,13046.993271890002,58.51687200000015,53483.7043584
2024-07-19,02:35:58.000,201,10976200,13045,0,1721356557,13046.993271890002,58.538019389998226,53483.7043584
2024-07-19,02:35:59.000,201,10976190,13245,0,1721356558,13046.993271890002,58.55916678000358,53483.669422800005
2024-07-19,02:36:00.000,201,10976221,13285,0,1721356559,13046.966326649992,58.51687200000015,53483.718332640005
2024-07-19,02:36:01.000,201,10976217,13005,0,1721356560,13046.959590339997,58.55211765000422,53483.69038416001
2024-07-19,02:36:02.000,201,10976193,13365,0,1721356561,13046.952854030002,58.52392112999951,53483.68339704
2024-07-19,02:36:03.000,201,10976190,12725,0,1721356562,13046.932645100002,58.54506852000486,53483.66243568001
2024-07-19,02:36:04.000,201,10976200,13205,0,1721356563,13046.939381409997,58.55211765000422,53483.65544856
2024-07-19,02:36:05.000,201,10976222,13045,0,1721356564,13046.919172479997,58.55916678000358,53483.64846144
2024-07-19,02:36:06.000,201,10976164,13045,0,1721356565,13046.905699859992,58.55211765000422,53483.669422800005
2024-07-19,02:36:07.000,201,10976210,13125,0,1721356566,13046.878754619996,58.55916678000358,53483.68339704
2024-07-19,02:36:08.000,201,10976226,13045,0,1721356567,13046.878754619996,58.538019389998226,53483.65544856
2024-07-19,02:36:09.000,201,10976192,13085,0,1721356568,13046.851809380001,58.538019389998226,53483.68339704
2024-07-19,02:36:10.000,201,10976187,12965,0,1721356569,13046.831600450001,58.51687200000015,53483.7043584
2024-07-19,02:36:11.000,201,10976279,13045,0,1721356570,13046.831600450001,58.51687200000015,53483.74628112
2024-07-19,02:36:12.000,201,10976229,12925,0,1721356571,13046.845073069991,58.50277374000143,53483.74628112
2024-07-19,02:36:13.000,201,10976202,13045,0,1721356572,13046.811391520001,58.50982287000079,53483.74628112
2024-07-19,02:36:14.000,201,10976220,13165,0,1721356573,13046.764237349991,58.467528090004635,53483.767242480004
2024-07-19,02:36:15.000,201,10976252,13085,0,1721356574,13046.757501039996,58.460478959998,53483.78121672001
2024-07-19,02:36:16.000,201,10976205,13085,0,1721356575,13046.744028419991,58.467528090004635,53483.75326824
2024-07-19,02:36:17.000,201,10976188,12845,0,1721356576,13046.75076473,58.474577220003994,53483.69737128
2024-07-19,02:36:18.000,201,10976222,13285,0,1721356577,13046.71034687,58.425233310001204,53483.76025536001
2024-07-19,02:36:19.000,201,10976203,13005,0,1721356578,13046.7305558,58.425233310001204,53483.739294000006
2024-07-19,02:36:20.000,201,10976218,13205,0,1721356579,13046.723819489991,58.411135050002486,53483.71134552001
2024-07-19,02:36:21.000,201,10976225,13005,0,1721356580,13046.723819489991,58.39703679000377,53483.74628112
2024-07-19,02:36:22.000,201,10976220,12925,0,1721356581,13046.66992901,58.375889399998414,53483.73230688001
2024-07-19,02:36:23.000,201,10976209,13285,0,1721356582,13046.66319269999,58.34064375000162,53483.6344872
2024-07-19,02:36:24.000,201,10976205,13165,0,1721356583,13046.62951115,58.3265454900029,53483.62750008
2024-07-19,02:36:25.000,201,10976180,13085,0,1721356584,13046.60930222,58.31949636000354,53483.6344872
2024-07-19,02:36:26.000,201,10976185,13125,0,1721356585,13046.58909329,58.3265454900029,53483.57859024
2024-07-19,02:36:27.000,201,10976161,13285,0,1721356586,13046.56888436,58.3265454900029,53483.59256448001
2024-07-19,02:36:28.000,201,10976200,13325,0,1721356587,13046.575620669995,58.35474201000034,53483.599551600004
2024-07-19,02:36:29.000,201,10976194,12965,0,1721356588,13046.514993879995,58.35474201000034,53483.571603120006
2024-07-19,02:36:30.000,201,10976259,13125,0,1721356589,13046.56214804999,58.3265454900029,53483.60653872
2024-07-19,02:36:31.000,201,10976244,13445,0,1721356590,13046.555411739995,58.3265454900029,53483.57859024
2024-07-19,02:36:32.000,201,10976210,13205,0,1721356591,13046.56214804999,58.30539810000482,53483.55762888
2024-07-19,02:36:33.000,201,10976199,13005,0,1721356592,13046.56888436,58.33359462000226,53483.58557736
2024-07-19,02:36:34.000,201,10976210,12685,0,1721356593,13046.535202809995,58.3265454900029,53483.53666752
2024-07-19,02:36:35.000,201,10976225,12925,0,1721356594,13046.54867543,58.29129983999883,53483.57859024
2024-07-19,02:36:36.000,201,10976178,13005,0,1721356595,13046.54193911999,58.26310332000139,53483.550641760005
2024-07-19,02:36:37.000,201,10976259,13045,0,1721356596,13046.54867543,58.29834896999819,53483.52269328001
2024-07-19,02:36:38.000,201,10976181,13165,0,1721356597,13046.58909329,58.27720158000011,53483.51570616
2024-07-19,02:36:39.000,201,10976230,13085,0,1721356598,13046.56214804999,58.27720158000011,53483.52269328001
2024-07-19,02:36:40.000,201,10976265,13085,0,1721356599,13046.56888436,58.227857670004596,53483.55762888
2024-07-19,02:36:41.000,201,10976182,12885,0,1721356600,13046.60930222,58.234906800003955,53483.56461600001
2024-07-19,02:36:42.000,201,10976232,13285,0,1721356601,13046.616038529995,58.24900506000267,53483.571603120006
2024-07-19,02:36:43.000,201,10976199,13045,0,1721356602,13046.616038529995,58.234906800003955,53483.571603120006
2024-07-19,02:36:44.000,201,10976219,12925,0,1721356603,13046.616038529995,58.227857670004596,53483.550641760005
2024-07-19,02:36:45.000,201,10976220,13085,0,1721356604,13046.62277483999,58.227857670004596,53483.53666752
2024-07-19,02:36:46.000,201,10976238,13405,0,1721356605,13046.62951115,58.234906800003955,53483.53666752
2024-07-19,02:36:47.000,201,10976228,13245,0,1721356606,13046.62951115,58.25605419000203,53483.52269328001
2024-07-19,02:36:48.000,201,10976207,13285,0,1721356607,13046.58909329,58.241955930003314,53483.49474480001
2024-07-19,02:36:49.000,201,10976190,13245,0,1721356608,13046.595829599995,58.27720158000011,53483.46679632
2024-07-19,02:36:50.000,201,10976225,13085,0,1721356609,13046.62277483999,58.24900506000267,53483.46679632
2024-07-19,02:36:51.000,201,10976184,13085,0,1721356610,13046.62951115,58.27720158000011,53483.48077056
2024-07-19,02:36:52.000,201,10976201,12885,0,1721356611,13046.62277483999,58.27015245000075,53483.41089936
2024-07-19,02:36:53.000,201,10976179,13005,0,1721356612,13046.62277483999,58.31244723000418,53483.42487360001
2024-07-19,02:36:54.000,201,10976192,13125,0,1721356613,13046.616038529995,58.31244723000418,53483.48775768
2024-07-19,02:36:55.000,201,10976176,13605,0,1721356614,13046.64972008,58.30539810000482,53483.48775768
2024-07-19,02:36:56.000,201,10976205,12965,0,1721356615,13046.64972008,58.31949636000354,53483.48775768
2024-07-19,02:36:57.000,201,10976173,13125,0,1721356616,13046.68340162999,58.34769288000098,53483.49474480001
2024-07-19,02:36:58.000,201,10976218,13285,0,1721356617,13046.717083179996,58.33359462000226,53483.452822080006
2024-07-19,02:36:59.000,201,10976181,13325,0,1721356618,13046.71034687,58.31949636000354,53483.48775768
2024-07-19,02:37:00.000,201,10976210,12965,0,1721356619,13046.68340162999,58.35474201000034,53483.550641760005
2024-07-19,02:37:01.000,201,10976199,13005,0,1721356620,13046.703610559991,58.34064375000162,53483.55762888
2024-07-19,02:37:02.000,201,10976198,13285,0,1721356621,13046.717083179996,58.33359462000226,53483.55762888
2024-07-19,02:37:03.000,201,10976220,13045,0,1721356622,13046.723819489991,58.33359462000226,53483.48077056
2024-07-19,02:37:04.000,201,10976186,12925,0,1721356623,13046.75076473,58.33359462000226,53483.50871904
2024-07-19,02:37:05.000,201,10976267,13365,0,1721356624,13046.764237349991,58.34064375000162,53483.50871904
2024-07-19,02:37:06.000,201,10976181,12965,0,1721356625,13046.818127829996,58.38998766000441,53483.47378344001
2024-07-19,02:37:07.000,201,10976260,13085,0,1721356626,13046.818127829996,58.38293852999777,53483.48077056
2024-07-19,02:37:08.000,201,10976185,13085,0,1721356627,13046.831600450001,58.38998766000441,53483.48775768
2024-07-19,02:37:09.000,201,10976175,13285,0,1721356628,13046.838336759996,58.404085920003126,53483.53666752
2024-07-19,02:37:10.000,201,10976142,12965,0,1721356629,13046.885490929992,58.418184180001845,53483.55762888
2024-07-19,02:37:11.000,201,10976241,12925,0,1721356630,13046.912436170001,58.44638069999928,53483.54365464001
2024-07-19,02:37:12.000,201,10976262,13045,0,1721356631,13046.939381409997,58.43933156999992,53483.60653872
2024-07-19,02:37:13.000,201,10976233,13005,0,1721356632,13046.959590339997,58.50982287000079,53483.60653872
2024-07-19,02:37:14.000,201,10976190,13125,0,1721356633,13046.966326649992,58.50277374000143,53483.571603120006
2024-07-19,02:37:15.000,201,10976172,12925,0,1721356634,13047.000008199997,58.51687200000015,53483.60653872
2024-07-19,02:37:16.000,201,10976199,13165,0,1721356635,13047.026953439992,58.55211765000422,53483.61352584001
2024-07-19,02:37:17.000,201,10976228,13165,0,1721356636,13047.087580229992,58.56621591000294,53483.550641760005
2024-07-19,02:37:18.000,201,10976171,12925,0,1721356637,13047.134734400002,58.60851068999909,53483.61352584001
2024-07-19,02:37:19.000,201,10976217,13285,0,1721356638,13047.168415949993,58.61555981999845,53483.55762888
2024-07-19,02:37:20.000,201,10976245,13405,0,1721356639,13047.215570119988,58.62965808000445,53483.550641760005
2024-07-19,02:37:21.000,201,10976243,12925,0,1721356640,13047.235779049988,58.61555981999845,53483.5296804
2024-07-19,02:37:22.000,201,10976285,12925,0,1721356641,13047.269460599993,58.66490373000124,53483.501731920005
2024-07-19,02:37:23.000,201,10976191,13045,0,1721356642,13047.357032629989,58.636707210003806,53483.5296804
2024-07-19,02:37:24.000,201,10976236,12925,0,1721356643,13047.390714179994,58.65785460000188,53483.571603120006
2024-07-19,02:37:25.000,201,10976224,12965,0,1721356644,13047.431132039994,58.650805470002524,53483.501731920005
2024-07-19,02:37:26.000,201,10976175,13085,0,1721356645,13047.464813589999,58.70719851000467,53483.53666752
2024-07-19,02:37:27.000,201,10976236,13205,0,1721356646,13047.51870406999,58.71424764000403,53483.501731920005
2024-07-19,02:37:28.000,201,10976207,13245,0,1721356647,13047.55912192999,58.71424764000403,53483.5296804
2024-07-19,02:37:29.000,201,10976186,13125,0,1721356648,13047.592803479994,58.67900198999996,53483.49474480001
2024-07-19,02:37:30.000,201,10976199,12845,0,1721356649,13047.653430269995,58.70014937999804,53483.5296804
2024-07-19,02:37:31.000,201,10976197,12965,0,1721356650,13047.693848129995,58.70719851000467,53483.58557736
2024-07-19,02:37:32.000,201,10976186,13165,0,1721356651,13047.734265989995,58.70719851000467,53483.54365464001
2024-07-19,02:37:33.000,201,10976227,12845,0,1721356652,13047.754474919995,58.70014937999804,53483.6344872
2024-07-19,02:37:34.000,201,10976202,13085,0,1721356653,13047.835310639995,58.70014937999804,53483.64147432001
2024-07-19,02:37:35.000,201,10976167,12885,0,1721356654,13047.855519569996,58.70719851000467,53483.61352584001
2024-07-19,02:37:36.000,201,10976213,13045,0,1721356655,13047.90267373999,58.69310024999868,53483.69038416001
2024-07-19,02:37:37.000,201,10976188,13165,0,1721356656,13047.936355289996,58.74949329000083,53483.620512960006
2024-07-19,02:37:38.000,201,10976208,13205,0,1721356657,13048.003718389991,58.770640679998905,53483.66243568001
2024-07-19,02:37:39.000,201,10976213,13085,0,1721356658,13048.084554109992,58.763591549999546,53483.7043584
2024-07-19,02:37:40.000,201,10976199,13085,0,1721356659,13048.091290420001,58.75654242000019,53483.7043584
2024-07-19,02:37:41.000,201,10976156,13165,0,1721356660,13048.138444589997,58.7847389400049,53483.718332640005
2024-07-19,02:37:42.000,201,10976212,12925,0,1721356661,13048.158653519997,58.7847389400049,53483.81615232
2024-07-19,02:37:43.000,201,10976178,12765,0,1721356662,13048.212544000002,58.7847389400049,53483.79519096
2024-07-19,02:37:44.000,201,10976220,12685,0,1721356663,13048.199071379997,58.7847389400049,53483.85108792
2024-07-19,02:37:45.000,201,10976206,13285,0,1721356664,13048.226016619992,58.812935460002336,53483.85807504001
2024-07-19,02:37:46.000,201,10976178,13405,0,1721356665,13048.259698169997,58.827033720001054,53483.87204928
2024-07-19,02:37:47.000,201,10976221,13165,0,1721356666,13048.273170790002,58.869328500004485,53483.87903640001
2024-07-19,02:37:48.000,201,10976170,12885,0,1721356667,13048.300116029997,58.8834267600032,53483.92794624001
2024-07-19,02:37:49.000,201,10976198,13005,0,1721356668,13048.327061269993,58.90457415000128,53483.906984880006
2024-07-19,02:37:50.000,201,10976226,12925,0,1721356669,13048.374215440002,58.89752502000192,53483.94192048
2024-07-19,02:37:51.000,201,10976137,13165,0,1721356670,13048.394424370003,58.89047589000256,53483.955894720006
2024-07-19,02:37:52.000,201,10976233,13125,0,1721356671,13048.421369609998,58.92572153999936,53483.97685608001
2024-07-19,02:37:53.000,201,10976201,13445,0,1721356672,13048.475260089988,58.92572153999936,53484.123585600006
2024-07-19,02:37:54.000,201,10976231,13325,0,1721356673,13048.502205329998,58.94686893000471,53484.102624240004
2024-07-19,02:37:55.000,201,10976186,12845,0,1721356674,13048.481996399998,58.98211458000151,53484.08865
2024-07-19,02:37:56.000,201,10976178,12885,0,1721356675,13048.522414259998,59.03850762000366,53484.14454696001
2024-07-19,02:37:57.000,201,10976179,12885,0,1721356676,13048.529150569993,59.0314584900043,53484.13057272
2024-07-19,02:37:58.000,201,10976227,12925,0,1721356677,13048.556095809989,59.052605880002375,53484.16550832001
2024-07-19,02:37:59.000,201,10976209,13045,0,1721356678,13048.556095809989,59.052605880002375,53484.18646968
2024-07-19,02:38:00.000,201,10976212,13125,0,1721356679,13048.569568429994,59.06670414000109,53484.172495440005
2024-07-19,02:38:01.000,201,10976153,12765,0,1721356680,13048.583041049998,59.10194978999789,53484.2283924
2024-07-19,02:38:02.000,201,10976209,13205,0,1721356681,13048.589777359994,59.08080239999981,53484.21441816001
2024-07-19,02:38:03.000,201,10976154,12765,0,1721356682,13048.616722599989,59.10194978999789,53484.18646968
2024-07-19,02:38:04.000,201,10976219,13405,0,1721356683,13048.636931529989,59.12309718000324,53484.172495440005
2024-07-19,02:38:05.000,201,10976191,12925,0,1721356684,13048.67734938999,59.14424457000132,53484.20044392
2024-07-19,02:38:06.000,201,10976169,12925,0,1721356685,13048.69755831999,59.12309718000324,53484.221405280005
2024-07-19,02:38:07.000,201,10976185,13325,0,1721356686,13048.69755831999,59.14424457000132,53484.221405280005
2024-07-19,02:38:08.000,201,10976229,13285,0,1721356687,13048.724503559999,59.1653919599994,53484.17948256
2024-07-19,02:38:09.000,201,10976229,13045,0,1721356688,13048.71776724999,59.172441089998756,53484.24236664001
2024-07-19,02:38:10.000,201,10976200,12925,0,1721356689,13048.724503559999,59.20063761000347,53484.291276480006
2024-07-19,02:38:11.000,201,10976153,13285,0,1721356690,13048.75818510999,59.228834130000905,53484.30525072
2024-07-19,02:38:12.000,201,10976185,13245,0,1721356691,13048.78513035,59.24998151999898,53484.19345680001
2024-07-19,02:38:13.000,201,10976233,13125,0,1721356692,13048.77839403999,59.235883260000264,53484.2982636
2024-07-19,02:38:14.000,201,10976211,13085,0,1721356693,13048.84575714,59.271128910004336,53484.27730224
2024-07-19,02:38:15.000,201,10976194,13165,0,1721356694,13048.85922975999,59.29227630000241,53484.291276480006
2024-07-19,02:38:16.000,201,10976163,13365,0,1721356695,13048.83902082999,59.285227170003054,53484.291276480006
2024-07-19,02:38:17.000,201,10976197,12925,0,1721356696,13048.86596607,59.34866934000456,53484.28428936001
2024-07-19,02:38:18.000,201,10976146,12725,0,1721356697,13048.892911309995,59.34162020999793,53484.36114768001
2024-07-19,02:38:19.000,201,10976190,13165,0,1721356698,13048.96701072,59.376865860002,53484.3681348
2024-07-19,02:38:20.000,201,10976217,13085,0,1721356699,13048.98721965,59.35571847000392,53484.35416056
2024-07-19,02:38:21.000,201,10976129,13125,0,1721356700,13048.98048333999,59.36276760000328,53484.33319920001
2024-07-19,02:38:22.000,201,10976221,12845,0,1721356701,13049.014164889995,59.35571847000392,53484.35416056
2024-07-19,02:38:23.000,201,10976181,13165,0,1721356702,13049.04784644,59.36276760000328,53484.3681348
2024-07-19,02:38:24.000,201,10976189,12965,0,1721356703,13049.054582749995,59.35571847000392,53484.37512192
2024-07-19,02:38:25.000,201,10976183,13205,0,1721356704,13049.06131905999,59.34162020999793,53484.438006000004
2024-07-19,02:38:26.000,201,10976142,13085,0,1721356705,13049.0882643,59.31342369000049,53484.37512192
2024-07-19,02:38:27.000,201,10976204,13325,0,1721356706,13049.12868216,59.32047281999985,53484.340186320005
2024-07-19,02:38:28.000,201,10976172,13005,0,1721356707,13049.12194584999,59.31342369000049,53484.38210904001
2024-07-19,02:38:29.000,201,10976244,13165,0,1721356708,13049.10173691999,59.36276760000328,53484.39608328
2024-07-19,02:38:30.000,201,10976187,13085,0,1721356709,13049.14889109,59.25703064999834,53484.39608328
2024-07-19,02:38:31.000,201,10976142,12925,0,1721356710,13049.142154779991,59.29227630000241,53484.37512192
2024-07-19,02:38:32.000,201,10976169,13285,0,1721356711,13049.175836329996,59.24293238999962,53484.31922496
2024-07-19,02:38:33.000,201,10976226,12925,0,1721356712,13049.175836329996,59.271128910004336,53484.291276480006
2024-07-19,02:38:34.000,201,10976209,12885,0,1721356713,13049.209517880001,59.228834130000905,53484.340186320005
2024-07-19,02:38:35.000,201,10976191,13165,0,1721356714,13049.249935740001,59.21473587000219,53484.33319920001
2024-07-19,02:38:36.000,201,10976130,13005,0,1721356715,13049.263408359991,59.18653935000475,53484.389096160005
2024-07-19,02:38:37.000,201,10976234,13405,0,1721356716,13049.270144670001,59.20063761000347,53484.32621208
2024-07-19,02:38:38.000,201,10976211,13245,0,1721356717,13049.249935740001,59.179490219998115,53484.3681348
2024-07-19,02:38:39.000,201,10976206,13045,0,1721356718,13049.236463119996,59.21473587000219,53484.3681348
2024-07-19,02:38:40.000,201,10976221,13205,0,1721356719,13049.216254189996,59.179490219998115,53484.36114768001
2024-07-19,02:38:41.000,201,10976159,13125,0,1721356720,13049.229726810001,59.172441089998756,53484.40307040001
2024-07-19,02:38:42.000,201,10976205,13125,0,1721356721,13049.216254189996,59.18653935000475,53484.41005752001
2024-07-19,02:38:43.000,201,10976199,13245,0,1721356722,13049.222990499991,59.235883260000264,53484.48691584
2024-07-19,02:38:44.000,201,10976200,12925,0,1721356723,13049.243199429991,59.235883260000264,53484.45198024001
2024-07-19,02:38:45.000,201,10976222,13005,0,1721356724,13049.202781569991,59.24293238999962,53484.47992872001
2024-07-19,02:38:46.000,201,10976244,13285,0,1721356725,13049.216254189996,59.20063761000347,53484.47992872001
2024-07-19,02:38:47.000,201,10976211,13005,0,1721356726,13049.216254189996,59.179490219998115,53484.47992872001
2024-07-19,02:38:48.000,201,10976199,13005,0,1721356727,13049.216254189996,59.20063761000347,53484.45198024001
2024-07-19,02:38:49.000,201,10976210,13165,0,1721356728,13049.182572639991,59.20063761000347,53484.46595448
2024-07-19,02:38:50.000,201,10976260,12965,0,1721356729,13049.18930895,59.221785000001546,53484.458967360006
2024-07-19,02:38:51.000,201,10976205,13245,0,1721356730,13049.243199429991,59.20063761000347,53484.49390296
2024-07-19,02:38:52.000,201,10976196,12885,0,1721356731,13049.222990499991,59.179490219998115,53484.45198024001
2024-07-19,02:38:53.000,201,10976208,13125,0,1721356732,13049.209517880001,59.18653935000475,53484.50089008001
2024-07-19,02:38:54.000,201,10976191,13165,0,1721356733,13049.202781569991,59.18653935000475,53484.45198024001
2024-07-19,02:38:55.000,201,10976255,13325,0,1721356734,13049.18930895,59.18653935000475,53484.41005752001
2024-07-19,02:38:56.000,201,10976131,13005,0,1721356735,13049.18930895,59.1301463100026,53484.34717344
2024-07-19,02:38:57.000,201,10976195,13005,0,1721356736,13049.162363709991,59.14424457000132,53484.40307040001
2024-07-19,02:38:58.000,201,10976237,12925,0,1721356737,13049.16910002,59.15129370000068,53484.37512192
2024-07-19,02:38:59.000,201,10976241,12925,0,1721356738,13049.16910002,59.1653919599994,53484.389096160005
2024-07-19,02:39:00.000,201,10976204,12805,0,1721356739,13049.10173691999,59.15129370000068,53484.340186320005
2024-07-19,02:39:01.000,201,10976170,13005,0,1721356740,13049.12194584999,59.14424457000132,53484.340186320005
2024-07-19,02:39:02.000,201,10976195,13045,0,1721356741,13049.115209539996,59.1653919599994,53484.3681348
2024-07-19,02:39:03.000,201,10976181,12965,0,1721356742,13049.06131905999,59.14424457000132,53484.32621208
2024-07-19,02:39:04.000,201,10976285,13045,0,1721356743,13048.98721965,59.13719544000196,53484.340186320005
2024-07-19,02:39:05.000,201,10976185,12765,0,1721356744,13048.98721965,59.13719544000196,53484.39608328
2024-07-19,02:39:06.000,201,10976201,12965,0,1721356745,13048.98721965,59.12309718000324,53484.340186320005
2024-07-19,02:39:07.000,201,10976162,12965,0,1721356746,13048.96701072,59.13719544000196,53484.32621208
2024-07-19,02:39:08.000,201,10976172,13205,0,1721356747,13048.96027440999,59.09490065999853,53484.31223784001
2024-07-19,02:39:09.000,201,10976241,12845,0,1721356748,13048.91985654999,59.179490219998115,53484.33319920001
2024-07-19,02:39:10.000,201,10976182,12925,0,1721356749,13048.892911309995,59.1653919599994,53484.25634088
2024-07-19,02:39:11.000,201,10976176,13045,0,1721356750,13048.91985654999,59.15129370000068,53484.26332800001
2024-07-19,02:39:12.000,201,10976206,12805,0,1721356751,13048.85922975999,59.15129370000068,53484.31223784001
2024-07-19,02:39:13.000,201,10976163,13045,0,1721356752,13048.852493449995,59.1653919599994,53484.28428936001
2024-07-19,02:39:14.000,201,10976179,13285,0,1721356753,13048.82554821,59.1301463100026,53484.24935376
2024-07-19,02:39:15.000,201,10976190,13285,0,1721356754,13048.84575714,59.15129370000068,53484.291276480006
2024-07-19,02:39:16.000,201,10976208,12965,0,1721356755,13048.84575714,59.14424457000132,53484.31922496
2024-07-19,02:39:17.000,201,10976187,13285,0,1721356756,13048.84575714,59.179490219998115,53484.26332800001
2024-07-19,02:39:18.000,201,10976197,13325,0,1721356757,13048.82554821,59.11604805000388,53484.28428936001
2024-07-19,02:39:19.000,201,10976215,12965,0,1721356758,13048.83902082999,59.15834283000004,53484.270315120004
2024-07-19,02:39:20.000,201,10976230,12885,0,1721356759,13048.812075589994,59.15834283000004,53484.23537952001
2024-07-19,02:39:21.000,201,10976208,13245,0,1721356760,13048.82554821,59.1301463100026,53484.14454696001
2024-07-19,02:39:22.000,201,10976201,12765,0,1721356761,13048.85922975999,59.15834283000004,53484.18646968
2024-07-19,02:39:23.000,201,10976194,12885,0,1721356762,13048.886175,59.1301463100026,53484.23537952001
2024-07-19,02:39:24.000,201,10976229,13005,0,1721356763,13048.852493449995,59.1301463100026,53484.20743104
2024-07-19,02:39:25.000,201,10976122,13245,0,1721356764,13048.892911309995,59.12309718000324,53484.21441816001
2024-07-19,02:39:26.000,201,10976210,13005,0,1721356765,13048.933329169995,59.108998920004524,53484.17948256
2024-07-19,02:39:27.000,201,10976226,13005,0,1721356766,13048.91985654999,59.108998920004524,53484.21441816001
2024-07-19,02:39:28.000,201,10976187,13285,0,1721356767,13048.92659286,59.1301463100026,53484.20743104
2024-07-19,02:39:29.000,201,10976217,13085,0,1721356768,13048.89964761999,59.13719544000196,53484.24236664001
2024-07-19,02:39:30.000,201,10976222,13245,0,1721356769,13048.872702379995,59.13719544000196,53484.21441816001
2024-07-19,02:39:31.000,201,10976218,13085,0,1721356770,13048.886175,59.13719544000196,53484.18646968
2024-07-19,02:39:32.000,201,10976187,13085,0,1721356771,13048.913120239995,59.10194978999789,53484.18646968
2024-07-19,02:39:33.000,201,10976146,13045,0,1721356772,13048.892911309995,59.1301463100026,53484.20743104
2024-07-19,02:39:34.000,201,10976239,12925,0,1721356773,13048.913120239995,59.09490065999853,53484.20743104
2024-07-19,02:39:35.000,201,10976135,13245,0,1721356774,13048.892911309995,59.11604805000388,53484.20743104
2024-07-19,02:39:36.000,201,10976214,13285,0,1721356775,13048.86596607,59.10194978999789,53484.13057272
2024-07-19,02:39:37.000,201,10976216,12965,0,1721356776,13048.892911309995,59.08080239999981,53484.20044392
2024-07-19,02:39:38.000,201,10976212,13165,0,1721356777,13048.92659286,59.06670414000109,53484.17948256
2024-07-19,02:39:39.000,201,10976228,13085,0,1721356778,13048.92659286,59.08785152999917,53484.25634088
2024-07-19,02:39:40.000,201,10976238,13285,0,1721356779,13048.913120239995,59.08080239999981,53484.221405280005
2024-07-19,02:39:41.000,201,10976212,12925,0,1721356780,13048.94006547999,59.08080239999981,53484.26332800001
2024-07-19,02:39:42.000,201,10976235,13085,0,1721356781,13048.89964761999,59.06670414000109,53484.24935376
2024-07-19,02:39:43.000,201,10976196,13245,0,1721356782,13048.91985654999,59.07375327000045,53484.25634088
2024-07-19,02:39:44.000,201,10976179,13005,0,1721356783,13048.89964761999,59.10194978999789,53484.28428936001
2024-07-19,02:39:45.000,201,10976182,12885,0,1721356784,13048.892911309995,59.08080239999981,53484.291276480006
2024-07-19,02:39:46.000,201,10976238,13005,0,1721356785,13048.89964761999,59.10194978999789,53484.32621208
2024-07-19,02:39:47.000,201,10976193,13365,0,1721356786,13048.91985654999,59.059655010001734,53484.28428936001
2024-07-19,02:39:48.000,201,10976214,12965,0,1721356787,13048.91985654999,59.059655010001734,53484.26332800001
2024-07-19,02:39:49.000,201,10976183,13005,0,1721356788,13048.86596607,59.10194978999789,53484.28428936001
2024-07-19,02:39:50.000,201,10976235,13085,0,1721356789,13048.83902082999,59.12309718000324,53484.28428936001
2024-07-19,02:39:51.000,201,10976219,13165,0,1721356790,13048.82554821,59.12309718000324,53484.27730224
2024-07-19,02:39:52.000,201,10976208,13125,0,1721356791,13048.81881189999,59.11604805000388,53484.24236664001
2024-07-19,02:39:53.000,201,10976234,13005,0,1721356792,13048.84575714,59.09490065999853,53484.31922496
2024-07-19,02:39:54.000,201,10976206,13165,0,1721356793,13048.81881189999,59.11604805000388,53484.2283924
2024-07-19,02:39:55.000,201,10976158,12925,0,1721356794,13048.82554821,59.11604805000388,53484.172495440005
2024-07-19,02:39:56.000,201,10976221,13085,0,1721356795,13048.79860296999,59.10194978999789,53484.17948256
2024-07-19,02:39:57.000,201,10976187,13085,0,1721356796,13048.77839403999,59.11604805000388,53484.20743104
2024-07-19,02:39:58.000,201,10976213,13125,0,1721356797,13048.76492142,59.15129370000068,53484.23537952001
2024-07-19,02:39:59.000,201,10976224,12925,0,1721356798,13048.78513035,59.108998920004524,53484.21441816001
2024-07-19,02:40:00.000,201,10976223,13005,0,1721356799,13048.771657729994,59.13719544000196,53484.24236664001
2024-07-19,02:40:01.000,201,10976200,13165,0,1721356800,13048.77839403999,59.108998920004524,53484.221405280005
2024-07-19,02:40:02.000,201,10976188,13005,0,1721356801,13048.76492142,59.13719544000196,53484.20044392
2024-07-19,02:40:03.000,201,10976196,13005,0,1721356802,13048.76492142,59.11604805000388,53484.20743104
2024-07-19,02:40:04.000,201,10976236,12925,0,1721356803,13048.744712489999,59.15129370000068,53484.25634088
2024-07-19,02:40:05.000,201,10976200,13165,0,1721356804,13048.771657729994,59.15834283000004,53484.24236664001
2024-07-19,02:40:06.000,201,10976202,13045,0,1721356805,13048.73797617999,59.179490219998115,53484.23537952001
2024-07-19,02:40:07.000,201,10976227,13125,0,1721356806,13048.71776724999,59.20063761000347,53484.23537952001
2024-07-19,02:40:08.000,201,10976200,13085,0,1721356807,13048.711030939994,59.25703064999834,53484.26332800001
2024-07-19,02:40:09.000,201,10976225,13245,0,1721356808,13048.684085699999,59.228834130000905,53484.31223784001
2024-07-19,02:40:10.000,201,10976171,13165,0,1721356809,13048.663876769999,59.2640797799977,53484.27730224
2024-07-19,02:40:11.000,201,10976224,13045,0,1721356810,13048.657140459989,59.24293238999962,53484.23537952001
2024-07-19,02:40:12.000,201,10976192,12965,0,1721356811,13048.663876769999,59.278178040003695,53484.26332800001
2024-07-19,02:40:13.000,201,10976189,13245,0,1721356812,13048.609986289994,59.278178040003695,53484.27730224
2024-07-19,02:40:14.000,201,10976172,13445,0,1721356813,13048.589777359994,59.29932543000177,53484.31922496
2024-07-19,02:40:15.000,201,10976223,12925,0,1721356814,13048.576304739989,59.34866934000456,53484.41005752001
2024-07-19,02:40:16.000,201,10976222,13525,0,1721356815,13048.603249979999,59.39096412000072,53484.43101888001
2024-07-19,02:40:17.000,201,10976223,13365,0,1721356816,13048.556095809989,59.405062379999436,53484.42403176
2024-07-19,02:40:18.000,201,10976170,13205,0,1721356817,13048.542623189998,59.419160639998154,53484.38210904001
2024-07-19,02:40:19.000,201,10976197,13205,0,1721356818,13048.535886879989,59.44030803000351,53484.42403176
2024-07-19,02:40:20.000,201,10976173,12885,0,1721356819,13048.542623189998,59.43325890000415,53484.41704464
2024-07-19,02:40:21.000,201,10976209,13125,0,1721356820,13048.549359499993,59.43325890000415,53484.3681348
2024-07-19,02:40:22.000,201,10976219,13125,0,1721356821,13048.522414259998,59.43325890000415,53484.35416056
2024-07-19,02:40:23.000,201,10976216,12965,0,1721356822,13048.502205329998,59.468504550000944,53484.389096160005
2024-07-19,02:40:24.000,201,10976230,13005,0,1721356823,13048.549359499993,59.44030803000351,53484.36114768001
2024-07-19,02:40:25.000,201,10976156,13205,0,1721356824,13048.502205329998,59.52489759000309,53484.33319920001
2024-07-19,02:40:26.000,201,10976202,13045,0,1721356825,13048.535886879989,59.4755536800003,53484.33319920001
2024-07-19,02:40:27.000,201,10976180,12965,0,1721356826,13048.556095809989,59.468504550000944,53484.27730224
2024-07-19,02:40:28.000,201,10976186,12965,0,1721356827,13048.556095809989,59.517848460003734,53484.36114768001
2024-07-19,02:40:29.000,201,10976252,13285,0,1721356828,13048.522414259998,59.517848460003734,53484.41704464
2024-07-19,02:40:30.000,201,10976180,12925,0,1721356829,13048.549359499993,59.52489759000309,53484.340186320005
2024-07-19,02:40:31.000,201,10976147,12885,0,1721356830,13048.535886879989,59.48965193999902,53484.2283924
2024-07-19,02:40:32.000,201,10976164,12725,0,1721356831,13048.502205329998,59.517848460003734,53484.291276480006
2024-07-19,02:40:33.000,201,10976183,12925,0,1721356832,13048.495469019988,59.54604498000117,53484.2982636
2024-07-19,02:40:34.000,201,10976197,12765,0,1721356833,13048.542623189998,59.55309411000053,53484.31223784001
2024-07-19,02:40:35.000,201,10976190,13125,0,1721356834,13048.535886879989,59.53899585000181,53484.2982636
2024-07-19,02:40:36.000,201,10976150,12925,0,1721356835,13048.508941639993,59.54604498000117,53484.221405280005
2024-07-19,02:40:37.000,201,10976172,12925,0,1721356836,13048.508941639993,59.56014323999989,53484.20743104
2024-07-19,02:40:38.000,201,10976171,12925,0,1721356837,13048.542623189998,59.53899585000181,53484.17948256
2024-07-19,02:40:39.000,201,10976186,12925,0,1721356838,13048.549359499993,59.53194672000245,53484.16550832001
2024-07-19,02:40:40.000,201,10976156,13125,0,1721356839,13048.515677949988,59.53899585000181,53484.18646968
2024-07-19,02:40:41.000,201,10976148,13085,0,1721356840,13048.522414259998,59.53899585000181,53484.1585212
2024-07-19,02:40:42.000,201,10976197,13005,0,1721356841,13048.535886879989,59.49670106999838,53484.13755984
2024-07-19,02:40:43.000,201,10976193,13045,0,1721356842,13048.535886879989,59.48965193999902,53484.1585212
2024-07-19,02:40:44.000,201,10976166,12965,0,1721356843,13048.556095809989,59.49670106999838,53484.16550832001
2024-07-19,02:40:45.000,201,10976163,13125,0,1721356844,13048.522414259998,59.49670106999838,53484.1585212
2024-07-19,02:40:46.000,201,10976158,13125,0,1721356845,13048.549359499993,59.49670106999838,53484.09563712001
2024-07-19,02:40:47.000,201,10976146,13005,0,1721356846,13048.556095809989,59.49670106999838,53484.102624240004
2024-07-19,02:40:48.000,201,10976210,12965,0,1721356847,13048.616722599989,59.4755536800003,53484.13755984
2024-07-19,02:40:49.000,201,10976184,12885,0,1721356848,13048.583041049998,59.48965193999902,53484.13057272
2024-07-19,02:40:50.000,201,10976200,12965,0,1721356849,13048.616722599989,59.52489759000309,53484.08865
2024-07-19,02:40:51.000,201,10976188,13165,0,1721356850,13048.609986289994,59.510799330004374,53484.13057272
2024-07-19,02:40:52.000,201,10976176,13085,0,1721356851,13048.67734938999,59.53194672000245,53484.074675760006
2024-07-19,02:40:53.000,201,10976179,13085,0,1721356852,13048.616722599989,59.56719236999925,53484.06768864001
2024-07-19,02:40:54.000,201,10976204,12965,0,1721356853,13048.67734938999,59.510799330004374,53484.08166288
2024-07-19,02:40:55.000,201,10976162,13005,0,1721356854,13048.657140459989,59.54604498000117,53484.053714400005
2024-07-19,02:40:56.000,201,10976159,13285,0,1721356855,13048.67734938999,59.55309411000053,53484.06070152
2024-07-19,02:40:57.000,201,10976166,13205,0,1721356856,13048.670613079994,59.581290629997966,53484.08166288
2024-07-19,02:40:58.000,201,10976193,12925,0,1721356857,13048.704294629999,59.59538889000396,53484.02576592001
2024-07-19,02:40:59.000,201,10976191,13085,0,1721356858,13048.73797617999,59.581290629997966,53484.08166288
2024-07-19,02:41:00.000,201,10976143,13165,0,1721356859,13048.71776724999,59.54604498000117,53484.08166288
2024-07-19,02:41:01.000,201,10976148,13165,0,1721356860,13048.724503559999,59.59538889000396,53484.102624240004
2024-07-19,02:41:02.000,201,10976185,12965,0,1721356861,13048.731239869994,59.5883397600046,53484.06768864001
2024-07-19,02:41:03.000,201,10976180,13125,0,1721356862,13048.744712489999,59.6235854100014,53484.13057272
2024-07-19,02:41:04.000,201,10976169,13005,0,1721356863,13048.75818510999,59.66588019000483,53484.11659848001
2024-07-19,02:41:05.000,201,10976167,12965,0,1721356864,13048.724503559999,59.65178192999883,53484.10961136
2024-07-19,02:41:06.000,201,10976160,13005,0,1721356865,13048.76492142,59.644732799999474,53484.17948256
2024-07-19,02:41:07.000,201,10976190,12885,0,1721356866,13048.78513035,59.679978450003546,53484.18646968
2024-07-19,02:41:08.000,201,10976157,12805,0,1721356867,13048.73797617999,59.70112584000162,53484.16550832001
2024-07-19,02:41:09.000,201,10976197,12965,0,1721356868,13048.69755831999,59.72932235999906,53484.13057272
2024-07-19,02:41:10.000,201,10976130,13365,0,1721356869,13048.670613079994,59.694076710002264,53484.123585600006
2024-07-19,02:41:11.000,201,10976150,12805,0,1721356870,13048.670613079994,59.687027580002905,53484.10961136
2024-07-19,02:41:12.000,201,10976173,13085,0,1721356871,13048.650404149994,59.70817497000098,53484.09563712001
2024-07-19,02:41:13.000,201,10976160,12805,0,1721356872,13048.616722599989,59.70112584000162,53484.1585212
2024-07-19,02:41:14.000,201,10976162,13005,0,1721356873,13048.650404149994,59.7222732299997,53484.1585212
2024-07-19,02:41:15.000,201,10976190,13005,0,1721356874,13048.603249979999,59.7222732299997,53484.17948256
2024-07-19,02:41:16.000,201,10976150,13245,0,1721356875,13048.589777359994,59.7222732299997,53484.172495440005
2024-07-19,02:41:17.000,201,10976187,12965,0,1721356876,13048.562832119998,59.72932235999906,53484.1585212
2024-07-19,02:41:18.000,201,10976160,12765,0,1721356877,13048.515677949988,59.73637148999842,53484.13755984
2024-07-19,02:41:19.000,201,10976207,13125,0,1721356878,13048.522414259998,59.74342061999778,53484.08865
2024-07-19,02:41:20.000,201,10976191,13005,0,1721356879,13048.488732709993,59.7222732299997,53484.15153408
2024-07-19,02:41:21.000,201,10976155,13085,0,1721356880,13048.468523779993,59.75751888000377,53484.11659848001
2024-07-19,02:41:22.000,201,10976164,12805,0,1721356881,13048.455051159988,59.73637148999842,53484.08166288
2024-07-19,02:41:23.000,201,10976187,12925,0,1721356882,13048.455051159988,59.76456801000313,53484.16550832001
2024-07-19,02:41:24.000,201,10976144,12925,0,1721356883,13048.434842229988,59.75751888000377,53484.08865
2024-07-19,02:41:25.000,201,10976196,12965,0,1721356884,13048.441578539998,59.77161714000249,53484.13057272
2024-07-19,02:41:26.000,201,10976136,12685,0,1721356885,13048.428105919993,59.79276453000057,53484.09563712001
2024-07-19,02:41:27.000,201,10976152,13045,0,1721356886,13048.481996399998,59.75046975000441,53484.06070152
2024-07-19,02:41:28.000,201,10976168,13445,0,1721356887,13048.428105919993,59.74342061999778,53484.053714400005
2024-07-19,02:41:29.000,201,10976153,13365,0,1721356888,13048.434842229988,59.72932235999906,53484.06768864001
2024-07-19,02:41:30.000,201,10976167,12965,0,1721356889,13048.428105919993,59.79981365999993,53484.102624240004
2024-07-19,02:41:31.000,201,10976223,13045,0,1721356890,13048.468523779993,59.820961049998004,53484.10961136
2024-07-19,02:41:32.000,201,10976195,13125,0,1721356891,13048.448314849993,59.79981365999993,53484.13755984
2024-07-19,02:41:33.000,201,10976142,13285,0,1721356892,13048.461787469998,59.813911919998645,53484.13755984
2024-07-19,02:41:34.000,201,10976161,13205,0,1721356893,13048.468523779993,59.806862789999286,53484.15153408
2024-07-19,02:41:35.000,201,10976142,13085,0,1721356894,13048.508941639993,59.835059310004,53484.06768864001
2024-07-19,02:41:36.000,201,10976182,12885,0,1721356895,13048.515677949988,59.84210844000336,53484.074675760006
2024-07-19,02:41:37.000,201,10976157,13125,0,1721356896,13048.502205329998,59.84915757000272,53484.053714400005
2024-07-19,02:41:38.000,201,10976165,12885,0,1721356897,13048.589777359994,59.820961049998004,53484.074675760006
2024-07-19,02:41:39.000,201,10976174,12845,0,1721356898,13048.556095809989,59.820961049998004,53484.09563712001
2024-07-19,02:41:40.000,201,10976127,13125,0,1721356899,13048.529150569993,59.79276453000057,53484.06768864001
2024-07-19,02:41:41.000,201,10976151,13085,0,1721356900,13048.535886879989,59.77866627000185,53484.03974016
2024-07-19,02:41:42.000,201,10976206,12685,0,1721356901,13048.549359499993,59.75751888000377,53484.01179168
2024-07-19,02:41:43.000,201,10976158,12925,0,1721356902,13048.562832119998,59.813911919998645,53484.02576592001
2024-07-19,02:41:44.000,201,10976128,13205,0,1721356903,13048.583041049998,59.75046975000441,53484.0187788
2024-07-19,02:41:45.000,201,10976175,12805,0,1721356904,13048.603249979999,59.75751888000377,53484.06070152
2024-07-19,02:41:46.000,201,10976170,13005,0,1721356905,13048.596513669989,59.73637148999842,53484.0187788
2024-07-19,02:41:47.000,201,10976198,12965,0,1721356906,13048.589777359994,59.75751888000377,53484.02576592001
2024-07-19,02:41:48.000,201,10976184,13125,0,1721356907,13048.583041049998,59.7222732299997,53484.004804560005
2024-07-19,02:41:49.000,201,10976186,13005,0,1721356908,13048.609986289994,59.70112584000162,53483.99083032
2024-07-19,02:41:50.000,201,10976164,13005,0,1721356909,13048.609986289994,59.687027580002905,53484.004804560005
2024-07-19,02:41:51.000,201,10976171,13125,0,1721356910,13048.636931529989,59.70817497000098,53483.96986896
2024-07-19,02:41:52.000,201,10976169,13045,0,1721356911,13048.609986289994,59.66588019000483,53483.96288184
2024-07-19,02:41:53.000,201,10976184,12765,0,1721356912,13048.609986289994,59.65178192999883,53483.99083032
2024-07-19,02:41:54.000,201,10976127,13125,0,1721356913,13048.609986289994,59.637683670000115,53484.004804560005
2024-07-19,02:41:55.000,201,10976182,13245,0,1721356914,13048.623458909999,59.60948715000268,53484.0187788
2024-07-19,02:41:56.000,201,10976185,12685,0,1721356915,13048.636931529989,59.65883105999819,53483.99781744001
2024-07-19,02:41:57.000,201,10976195,13005,0,1721356916,13048.636931529989,59.630634540000756,53483.9838432
2024-07-19,02:41:58.000,201,10976175,13245,0,1721356917,13048.609986289994,59.65178192999883,53483.99083032
2024-07-19,02:41:59.000,201,10976193,13365,0,1721356918,13048.650404149994,59.637683670000115,53484.02576592001
2024-07-19,02:42:00.000,201,10976198,12845,0,1721356919,13048.623458909999,59.65178192999883,53484.06768864001
2024-07-19,02:42:01.000,201,10976169,12885,0,1721356920,13048.650404149994,59.65178192999883,53484.01179168
2024-07-19,02:42:02.000,201,10976191,13125,0,1721356921,13048.623458909999,59.644732799999474,53484.02576592001
2024-07-19,02:42:03.000,201,10976199,13125,0,1721356922,13048.643667839999,59.60243802000332,53484.004804560005
2024-07-19,02:42:04.000,201,10976196,13085,0,1721356923,13048.650404149994,59.6235854100014,53484.01179168
2024-07-19,02:42:05.000,201,10976201,13085,0,1721356924,13048.690822009994,59.637683670000115,53484.074675760006
2024-07-19,02:42:06.000,201,10976226,12925,0,1721356925,13048.724503559999,59.687027580002905,53484.074675760006
2024-07-19,02:42:07.000,201,10976182,12765,0,1721356926,13048.690822009994,59.630634540000756,53484.08166288
2024-07-19,02:42:08.000,201,10976165,12885,0,1721356927,13048.711030939994,59.67292932000419,53484.08865
2024-07-19,02:42:09.000,201,10976176,13045,0,1721356928,13048.71776724999,59.644732799999474,53484.08166288
2024-07-19,02:42:10.000,201,10976158,13085,0,1721356929,13048.704294629999,59.65178192999883,53484.10961136
2024-07-19,02:42:11.000,201,10976194,13285,0,1721356930,13048.751448799994,59.637683670000115,53484.03974016
2024-07-19,02:42:12.000,201,10976206,13205,0,1721356931,13048.744712489999,59.679978450003546,53484.053714400005
2024-07-19,02:42:13.000,201,10976166,12805,0,1721356932,13048.724503559999,59.694076710002264,53484.02576592001
2024-07-19,02:42:14.000,201,10976156,13125,0,1721356933,13048.77839403999,59.70817497000098,53484.08166288
2024-07-19,02:42:15.000,201,10976152,13005,0,1721356934,13048.77839403999,59.7222732299997,53484.02576592001
2024-07-19,02:42:16.000,201,10976185,13285,0,1721356935,13048.79860296999,59.7222732299997,53484.06070152
2024-07-19,02:42:17.000,201,10976141,13205,0,1721356936,13048.771657729994,59.75751888000377,53484.04672728001
2024-07-19,02:42:18.000,201,10976184,12925,0,1721356937,13048.80533928,59.70817497000098,53484.09563712001
2024-07-19,02:42:19.000,201,10976143,13285,0,1721356938,13048.791866659994,59.74342061999778,53484.074675760006
2024-07-19,02:42:20.000,201,10976137,13125,0,1721356939,13048.77839403999,59.76456801000313,53484.16550832001
2024-07-19,02:42:21.000,201,10976172,13125,0,1721356940,13048.82554821,59.75046975000441,53484.14454696001
2024-07-19,02:42:22.000,201,10976132,12925,0,1721356941,13048.82554821,59.74342061999778,53484.16550832001
2024-07-19,02:42:23.000,201,10976166,13125,0,1721356942,13048.81881189999,59.76456801000313,53484.16550832001
2024-07-19,02:42:24.000,201,10976149,12925,0,1721356943,13048.791866659994,59.77161714000249,53484.11659848001
2024-07-19,02:42:25.000,201,10976122,12925,0,1721356944,13048.81881189999,59.78571540000121,53484.16550832001
2024-07-19,02:42:26.000,201,10976158,12925,0,1721356945,13048.80533928,59.84210844000336,53484.11659848001
2024-07-19,02:42:27.000,201,10976105,12925,0,1721356946,13048.81881189999,59.856206700002076,53484.17948256
2024-07-19,02:42:28.000,201,10976152,13245,0,1721356947,13048.79860296999,59.806862789999286,53484.13057272
2024-07-19,02:42:29.000,201,10976227,13005,0,1721356948,13048.791866659994,59.835059310004,53484.13057272
2024-07-19,02:42:30.000,201,10976146,13045,0,1721356949,13048.791866659994,59.84210844000336,53484.21441816001
2024-07-19,02:42:31.000,201,10976179,12925,0,1721356950,13048.771657729994,59.84915757000272,53484.20044392
2024-07-19,02:42:32.000,201,10976136,13085,0,1721356951,13048.75818510999,59.84915757000272,53484.23537952001
2024-07-19,02:42:33.000,201,10976153,12885,0,1721356952,13048.71776724999,59.87735409000015,53484.21441816001
2024-07-19,02:42:34.000,201,10976185,12925,0,1721356953,13048.71776724999,59.856206700002076,53484.17948256
2024-07-19,02:42:35.000,201,10976167,13085,0,1721356954,13048.73797617999,59.84210844000336,53484.24236664001
2024-07-19,02:42:36.000,201,10976140,13125,0,1721356955,13048.71776724999,59.84210844000336,53484.270315120004
2024-07-19,02:42:37.000,201,10976146,12965,0,1721356956,13048.71776724999,59.88440321999951,53484.2283924
2024-07-19,02:42:38.000,201,10976138,12845,0,1721356957,13048.670613079994,59.870304960000794,53484.23537952001
2024-07-19,02:42:39.000,201,10976178,13125,0,1721356958,13048.704294629999,59.856206700002076,53484.20044392
2024-07-19,02:42:40.000,201,10976136,12885,0,1721356959,13048.684085699999,59.856206700002076,53484.23537952001
2024-07-19,02:42:41.000,201,10976182,13125,0,1721356960,13048.650404149994,59.84210844000336,53484.21441816001
2024-07-19,02:42:42.000,201,10976148,13005,0,1721356961,13048.650404149994,59.82801018000464,53484.2283924
2024-07-19,02:42:43.000,201,10976170,13285,0,1721356962,13048.650404149994,59.870304960000794,53484.221405280005
2024-07-19,02:42:44.000,201,10976119,13165,0,1721356963,13048.630195219994,59.813911919998645,53484.23537952001
2024-07-19,02:42:45.000,201,10976211,13045,0,1721356964,13048.616722599989,59.87735409000015,53484.221405280005
2024-07-19,02:42:46.000,201,10976207,12925,0,1721356965,13048.623458909999,59.863255830001435,53484.221405280005
2024-07-19,02:42:47.000,201,10976157,13165,0,1721356966,13048.630195219994,59.870304960000794,53484.27730224
2024-07-19,02:42:48.000,201,10976168,13125,0,1721356967,13048.589777359994,59.88440321999951,53484.26332800001
2024-07-19,02:42:49.000,201,10976139,13125,0,1721356968,13048.583041049998,59.89850147999823,53484.26332800001
2024-07-19,02:42:50.000,201,10976161,13125,0,1721356969,13048.542623189998,59.870304960000794,53484.27730224
2024-07-19,02:42:51.000,201,10976242,12965,0,1721356970,13048.556095809989,59.87735409000015,53484.25634088
2024-07-19,02:42:52.000,201,10976169,12925,0,1721356971,13048.569568429994,59.870304960000794,53484.30525072
2024-07-19,02:42:53.000,201,10976184,13045,0,1721356972,13048.542623189998,59.905550610004866,53484.26332800001
2024-07-19,02:42:54.000,201,10976211,13005,0,1721356973,13048.535886879989,59.89145234999887,53484.24935376
2024-07-19,02:42:55.000,201,10976187,13125,0,1721356974,13048.535886879989,59.88440321999951,53484.27730224
2024-07-19,02:42:56.000,201,10976184,13045,0,1721356975,13048.515677949988,59.87735409000015,53484.291276480006
2024-07-19,02:42:57.000,201,10976176,12965,0,1721356976,13048.502205329998,59.89145234999887,53484.24935376
2024-07-19,02:42:58.000,201,10976158,12925,0,1721356977,13048.502205329998,59.863255830001435,53484.270315120004
2024-07-19,02:42:59.000,201,10976194,13205,0,1721356978,13048.434842229988,59.84210844000336,53484.27730224
2024-07-19,02:43:00.000,201,10976156,12925,0,1721356979,13048.481996399998,59.87735409000015,53484.31223784001
2024-07-19,02:43:01.000,201,10976207,13085,0,1721356980,13048.468523779993,59.84210844000336,53484.2982636
2024-07-19,02:43:02.000,201,10976139,12805,0,1721356981,13048.468523779993,59.835059310004,53484.340186320005
2024-07-19,02:43:03.000,201,10976154,13165,0,1721356982,13048.448314849993,59.87735409000015,53484.34717344
2024-07-19,02:43:04.000,201,10976184,13205,0,1721356983,13048.468523779993,59.84210844000336,53484.31223784001
2024-07-19,02:43:05.000,201,10976211,13085,0,1721356984,13048.434842229988,59.84210844000336,53484.31223784001
2024-07-19,02:43:06.000,201,10976204,13205,0,1721356985,13048.401160679998,59.813911919998645,53484.27730224
2024-07-19,02:43:07.000,201,10976184,13285,0,1721356986,13048.374215440002,59.77866627000185,53484.26332800001
2024-07-19,02:43:08.000,201,10976143,12925,0,1721356987,13048.360742819998,59.79276453000057,53484.24236664001
2024-07-19,02:43:09.000,201,10976156,12885,0,1721356988,13048.374215440002,59.75751888000377,53484.291276480006
2024-07-19,02:43:10.000,201,10976179,13205,0,1721356989,13048.374215440002,59.78571540000121,53484.221405280005
2024-07-19,02:43:11.000,201,10976243,13325,0,1721356990,13048.354006510002,59.79981365999993,53484.2283924
2024-07-19,02:43:12.000,201,10976154,13045,0,1721356991,13048.354006510002,59.77161714000249,53484.23537952001
2024-07-19,02:43:13.000,201,10976161,12965,0,1721356992,13048.327061269993,59.813911919998645,53484.16550832001
2024-07-19,02:43:14.000,201,10976150,12925,0,1721356993,13048.320324959997,59.820961049998004,53484.102624240004
2024-07-19,02:43:15.000,201,10976177,13045,0,1721356994,13048.333797580002,59.813911919998645,53484.172495440005
2024-07-19,02:43:16.000,201,10976181,12805,0,1721356995,13048.293379720002,59.78571540000121,53484.04672728001
2024-07-19,02:43:17.000,201,10976206,13085,0,1721356996,13048.306852339992,59.77866627000185,53484.074675760006
2024-07-19,02:43:18.000,201,10976189,13285,0,1721356997,13048.333797580002,59.77866627000185,53484.03974016
2024-07-19,02:43:19.000,201,10976164,12925,0,1721356998,13048.333797580002,59.77866627000185,53484.04672728001
2024-07-19,02:43:20.000,201,10976147,13245,0,1721356999,13048.333797580002,59.78571540000121,53484.074675760006
2024-07-19,02:43:21.000,201,10976204,13365,0,1721357000,13048.367479129993,59.75751888000377,53484.03974016
2024-07-19,02:43:22.000,201,10976159,13125,0,1721357001,13048.333797580002,59.77866627000185,53484.01179168
2024-07-19,02:43:23.000,201,10976194,12925,0,1721357002,13048.340533889997,59.79276453000057,53484.004804560005
2024-07-19,02:43:24.000,201,10976150,12925,0,1721357003,13048.340533889997,59.77866627000185,53484.06768864001
2024-07-19,02:43:25.000,201,10976199,13085,0,1721357004,13048.340533889997,59.76456801000313,53484.01179168
2024-07-19,02:43:26.000,201,10976152,13125,0,1721357005,13048.327061269993,59.78571540000121,53484.004804560005
2024-07-19,02:43:27.000,201,10976176,13125,0,1721357006,13048.327061269993,59.79276453000057,53483.9838432
2024-07-19,02:43:28.000,201,10976154,12725,0,1721357007,13048.394424370003,59.806862789999286,53484.03275304
2024-07-19,02:43:29.000,201,10976153,12965,0,1721357008,13048.340533889997,59.77161714000249,53483.99781744001
2024-07-19,02:43:30.000,201,10976187,12845,0,1721357009,13048.380951749998,59.806862789999286,53484.08865
2024-07-19,02:43:31.000,201,10976188,13005,0,1721357010,13048.320324959997,59.79276453000057,53483.97685608001
2024-07-19,02:43:32.000,201,10976144,13005,0,1721357011,13048.327061269993,59.77161714000249,53484.004804560005
2024-07-19,02:43:33.000,201,10976163,13125,0,1721357012,13048.300116029997,59.75751888000377,53484.06768864001
2024-07-19,02:43:34.000,201,10976179,12965,0,1721357013,13048.333797580002,59.78571540000121,53484.02576592001
2024-07-19,02:43:35.000,201,10976161,13245,0,1721357014,13048.347270199993,59.77866627000185,53484.074675760006
2024-07-19,02:43:36.000,201,10976189,13085,0,1721357015,13048.327061269993,59.806862789999286,53484.03974016
2024-07-19,02:43:37.000,201,10976190,13165,0,1721357016,13048.320324959997,59.77161714000249,53484.02576592001
2024-07-19,02:43:38.000,201,10976192,12845,0,1721357017,13048.306852339992,59.76456801000313,53484.02576592001
2024-07-19,02:43:39.000,201,10976162,13365,0,1721357018,13048.340533889997,59.78571540000121,53484.02576592001
2024-07-19,02:43:40.000,201,10976173,12965,0,1721357019,13048.320324959997,59.820961049998004,53483.96986896
2024-07-19,02:43:41.000,201,10976199,13205,0,1721357020,13048.360742819998,59.79981365999993,53483.96986896
2024-07-19,02:43:42.000,201,10976185,12965,0,1721357021,13048.414633300003,59.835059310004,53484.053714400005
2024-07-19,02:43:43.000,201,10976208,13125,0,1721357022,13048.380951749998,59.835059310004,53484.03974016
2024-07-19,02:43:44.000,201,10976153,13005,0,1721357023,13048.401160679998,59.863255830001435,53484.04672728001
2024-07-19,02:43:45.000,201,10976171,12765,0,1721357024,13048.401160679998,59.820961049998004,53484.04672728001
2024-07-19,02:43:46.000,201,10976222,12765,0,1721357025,13048.401160679998,59.84915757000272,53484.02576592001
2024-07-19,02:43:47.000,201,10976164,12805,0,1721357026,13048.414633300003,59.82801018000464,53484.02576592001
2024-07-19,02:43:48.000,201,10976183,13085,0,1721357027,13048.441578539998,59.820961049998004,53483.9838432
2024-07-19,02:43:49.000,201,10976183,13205,0,1721357028,13048.441578539998,59.813911919998645,53484.03974016
2024-07-19,02:43:50.000,201,10976163,13085,0,1721357029,13048.407896989993,59.806862789999286,53484.02576592001
2024-07-19,02:43:51.000,201,10976182,13045,0,1721357030,13048.468523779993,59.77161714000249,53484.02576592001
2024-07-19,02:43:52.000,201,10976164,12885,0,1721357031,13048.502205329998,59.79276453000057,53484.0187788
2024-07-19,02:43:53.000,201,10976172,13005,0,1721357032,13048.529150569993,59.79276453000057,53484.01179168
2024-07-19,02:43:54.000,201,10976155,13325,0,1721357033,13048.522414259998,59.77866627000185,53484.02576592001
2024-07-19,02:43:55.000,201,10976208,13085,0,1721357034,13048.508941639993,59.77161714000249,53484.0187788
2024-07-19,02:43:56.000,201,10976167,13045,0,1721357035,13048.583041049998,59.77866627000185,53484.06070152
2024-07-19,02:43:57.000,201,10976153,13125,0,1721357036,13048.576304739989,59.76456801000313,53484.08865
2024-07-19,02:43:58.000,201,10976182,13085,0,1721357037,13048.569568429994,59.78571540000121,53484.074675760006
2024-07-19,02:43:59.000,201,10976168,13205,0,1721357038,13048.589777359994,59.806862789999286,53484.0187788
2024-07-19,02:44:00.000,201,10976165,13125,0,1721357039,13048.596513669989,59.77866627000185,53484.06070152
2024-07-19,02:44:01.000,201,10976198,13125,0,1721357040,13048.596513669989,59.77161714000249,53484.08865
2024-07-19,02:44:02.000,201,10976153,13045,0,1721357041,13048.596513669989,59.75751888000377,53484.04672728001
2024-07-19,02:44:03.000,201,10976185,12925,0,1721357042,13048.596513669989,59.79981365999993,53484.102624240004
2024-07-19,02:44:04.000,201,10976230,13005,0,1721357043,13048.657140459989,59.76456801000313,53484.123585600006
2024-07-19,02:44:05.000,201,10976211,13125,0,1721357044,13048.623458909999,59.7222732299997,53484.10961136
2024-07-19,02:44:06.000,201,10976184,13205,0,1721357045,13048.596513669989,59.75046975000441,53484.13057272
2024-07-19,02:44:07.000,201,10976215,13005,0,1721357046,13048.603249979999,59.75046975000441,53484.15153408
2024-07-19,02:44:08.000,201,10976208,13125,0,1721357047,13048.630195219994,59.75751888000377,53484.102624240004
2024-07-19,02:44:09.000,201,10976215,13125,0,1721357048,13048.657140459989,59.76456801000313,53484.14454696001
2024-07-19,02:44:10.000,201,10976198,13245,0,1721357049,13048.650404149994,59.77866627000185,53484.15153408
2024-07-19,02:44:11.000,201,10976210,13085,0,1721357050,13048.67734938999,59.78571540000121,53484.16550832001
2024-07-19,02:44:12.000,201,10976189,12805,0,1721357051,13048.690822009994,59.79276453000057,53484.13057272
2024-07-19,02:44:13.000,201,10976202,12805,0,1721357052,13048.684085699999,59.79981365999993,53484.19345680001
2024-07-19,02:44:14.000,201,10976212,13005,0,1721357053,13048.69755831999,59.77866627000185,53484.24236664001
2024-07-19,02:44:15.000,201,10976198,13045,0,1721357054,13048.711030939994,59.79981365999993,53484.24236664001
2024-07-19,02:44:16.000,201,10976156,12965,0,1721357055,13048.690822009994,59.79981365999993,53484.24236664001
2024-07-19,02:44:17.000,201,10976212,13405,0,1721357056,13048.670613079994,59.77866627000185,53484.24935376
2024-07-19,02:44:18.000,201,10976243,13285,0,1721357057,13048.690822009994,59.76456801000313,53484.23537952001
2024-07-19,02:44:19.000,201,10976186,13165,0,1721357058,13048.67734938999,59.820961049998004,53484.31223784001
2024-07-19,02:44:20.000,201,10976236,12925,0,1721357059,13048.69755831999,59.78571540000121,53484.270315120004
2024-07-19,02:44:21.000,201,10976209,13005,0,1721357060,13048.724503559999,59.75751888000377,53484.26332800001
2024-07-19,02:44:22.000,201,10976173,13205,0,1721357061,13048.67734938999,59.76456801000313,53484.24236664001
2024-07-19,02:44:23.000,201,10976213,12845,0,1721357062,13048.711030939994,59.75751888000377,53484.270315120004
2024-07-19,02:44:24.000,201,10976179,13125,0,1721357063,13048.690822009994,59.78571540000121,53484.291276480006
2024-07-19,02:44:25.000,201,10976164,12925,0,1721357064,13048.711030939994,59.79276453000057,53484.340186320005
2024-07-19,02:44:26.000,201,10976232,13325,0,1721357065,13048.663876769999,59.79981365999993,53484.30525072
2024-07-19,02:44:27.000,201,10976179,13125,0,1721357066,13048.670613079994,59.79276453000057,53484.2982636
2024-07-19,02:44:28.000,201,10976195,13205,0,1721357067,13048.684085699999,59.76456801000313,53484.33319920001
2024-07-19,02:44:29.000,201,10976204,13325,0,1721357068,13048.657140459989,59.77161714000249,53484.31223784001
2024-07-19,02:44:30.000,201,10976195,13325,0,1721357069,13048.690822009994,59.806862789999286,53484.30525072
2024-07-19,02:44:31.000,201,10976213,13005,0,1721357070,13048.650404149994,59.77866627000185,53484.34717344
2024-07-19,02:44:32.000,201,10976218,12965,0,1721357071,13048.663876769999,59.75751888000377,53484.36114768001
2024-07-19,02:44:33.000,201,10976185,13165,0,1721357072,13048.71776724999,59.78571540000121,53484.32621208
2024-07-19,02:44:34.000,201,10976189,13325,0,1721357073,13048.71776724999,59.813911919998645,53484.32621208
2024-07-19,02:44:35.000,201,10976217,13405,0,1721357074,13048.744712489999,59.77161714000249,53484.31223784001
2024-07-19,02:44:36.000,201,10976181,12925,0,1721357075,13048.77839403999,59.77866627000185,53484.340186320005
2024-07-19,02:44:37.000,201,10976203,13245,0,1721357076,13048.791866659994,59.78571540000121,53484.34717344
2024-07-19,02:44:38.000,201,10976164,13125,0,1721357077,13048.80533928,59.79276453000057,53484.340186320005
2024-07-19,02:44:39.000,201,10976193,13045,0,1721357078,13048.80533928,59.79981365999993,53484.32621208
2024-07-19,02:44:40.000,201,10976197,13205,0,1721357079,13048.80533928,59.806862789999286,53484.23537952001
2024-07-19,02:44:41.000,201,10976202,13005,0,1721357080,13048.81881189999,59.78571540000121,53484.270315120004
2024-07-19,02:44:42.000,201,10976166,13005,0,1721357081,13048.81881189999,59.75751888000377,53484.270315120004
2024-07-19,02:44:43.000,201,10976175,12845,0,1721357082,13048.83902082999,59.806862789999286,53484.23537952001
2024-07-19,02:44:44.000,201,10976198,13085,0,1721357083,13048.84575714,59.820961049998004,53484.270315120004
2024-07-19,02:44:45.000,201,10976174,13045,0,1721357084,13048.81881189999,59.79276453000057,53484.221405280005
2024-07-19,02:44:46.000,201,10976188,12925,0,1721357085,13048.84575714,59.79981365999993,53484.23537952001
2024-07-19,02:44:47.000,201,10976222,13045,0,1721357086,13048.832284519995,59.79276453000057,53484.2982636
2024-07-19,02:44:48.000,201,10976218,13125,0,1721357087,13048.84575714,59.806862789999286,53484.31223784001
2024-07-19,02:44:49.000,201,10976176,13085,0,1721357088,13048.84575714,59.78571540000121,53484.2982636
2024-07-19,02:44:50.000,201,10976195,12845,0,1721357089,13048.83902082999,59.77161714000249,53484.20743104
2024-07-19,02:44:51.000,201,10976200,12965,0,1721357090,13048.852493449995,59.75046975000441,53484.16550832001
2024-07-19,02:44:52.000,201,10976214,12965,0,1721357091,13048.82554821,59.75751888000377,53484.17948256
2024-07-19,02:44:53.000,201,10976185,12845,0,1721357092,13048.791866659994,59.78571540000121,53484.21441816001
2024-07-19,02:44:54.000,201,10976191,13125,0,1721357093,13048.812075589994,59.76456801000313,53484.172495440005
2024-07-19,02:44:55.000,201,10976175,12805,0,1721357094,13048.78513035,59.73637148999842,53484.19345680001
2024-07-19,02:44:56.000,201,10976184,12765,0,1721357095,13048.76492142,59.75751888000377,53484.15153408
2024-07-19,02:44:57.000,201,10976215,12965,0,1721357096,13048.711030939994,59.75751888000377,53484.1585212
2024-07-19,02:44:58.000,201,10976221,13125,0,1721357097,13048.711030939994,59.73637148999842,53484.21441816001
2024-07-19,02:44:59.000,201,10976196,13245,0,1721357098,13048.704294629999,59.72932235999906,53484.19345680001
2024-07-19,02:45:00.000,201,10976234,12845,0,1721357099,13048.690822009994,59.7222732299997,53484.13057272
2024-07-19,02:45:01.000,201,10976240,13045,0,1721357100,13048.657140459989,59.70817497000098,53484.14454696001
2024-07-19,02:45:02.000,201,10976200,12925,0,1721357101,13048.684085699999,59.70112584000162,53484.13057272
2024-07-19,02:45:03.000,201,10976191,13045,0,1721357102,13048.650404149994,59.694076710002264,53484.19345680001
2024-07-19,02:45:04.000,201,10976222,13045,0,1721357103,13048.643667839999,59.679978450003546,53484.17948256
2024-07-19,02:45:05.000,201,10976207,12845,0,1721357104,13048.630195219994,59.70817497000098,53484.19345680001
2024-07-19,02:45:06.000,201,10976200,13285,0,1721357105,13048.630195219994,59.679978450003546,53484.172495440005
2024-07-19,02:45:07.000,201,10976224,13165,0,1721357106,13048.569568429994,59.637683670000115,53484.18646968
2024-07-19,02:45:08.000,201,10976182,13165,0,1721357107,13048.542623189998,59.694076710002264,53484.1585212
2024-07-19,02:45:09.000,201,10976200,13125,0,1721357108,13048.535886879989,59.66588019000483,53484.172495440005
2024-07-19,02:45:10.000,201,10976200,13325,0,1721357109,13048.522414259998,59.679978450003546,53484.10961136
2024-07-19,02:45:11.000,201,10976198,13365,0,1721357110,13048.495469019988,59.66588019000483,53484.14454696001
2024-07-19,02:45:12.000,201,10976207,13285,0,1721357111,13048.542623189998,59.67292932000419,53484.15153408
2024-07-19,02:45:13.000,201,10976205,12925,0,1721357112,13048.475260089988,59.644732799999474,53484.16550832001
2024-07-19,02:45:14.000,201,10976166,13125,0,1721357113,13048.495469019988,59.687027580002905,53484.13755984
2024-07-19,02:45:15.000,201,10976177,12925,0,1721357114,13048.481996399998,59.67292932000419,53484.16550832001
2024-07-19,02:45:16.000,201,10976181,12925,0,1721357115,13048.461787469998,59.70112584000162,53484.16550832001
2024-07-19,02:45:17.000,201,10976210,12965,0,1721357116,13048.475260089988,59.65178192999883,53484.13057272
2024-07-19,02:45:18.000,201,10976202,13285,0,1721357117,13048.502205329998,59.679978450003546,53484.053714400005
2024-07-19,02:45:19.000,201,10976157,12885,0,1721357118,13048.522414259998,59.65178192999883,53484.13057272
2024-07-19,02:45:20.000,201,10976181,13125,0,1721357119,13048.515677949988,59.644732799999474,53484.16550832001
2024-07-19,02:45:21.000,201,10976197,13245,0,1721357120,13048.488732709993,59.644732799999474,53484.123585600006
2024-07-19,02:45:22.000,201,10976154,13005,0,1721357121,13048.502205329998,59.637683670000115,53484.11659848001
2024-07-19,02:45:23.000,201,10976218,13125,0,1721357122,13048.488732709993,59.644732799999474,53484.13755984
2024-07-19,02:45:24.000,201,10976177,13445,0,1721357123,13048.495469019988,59.65178192999883,53484.13057272
2024-07-19,02:45:25.000,201,10976213,13005,0,1721357124,13048.488732709993,59.637683670000115,53484.16550832001
2024-07-19,02:45:26.000,201,10976215,12925,0,1721357125,13048.495469019988,59.65178192999883,53484.1585212
2024-07-19,02:45:27.000,201,10976226,13045,0,1721357126,13048.441578539998,59.59538889000396,53484.14454696001
2024-07-19,02:45:28.000,201,10976204,13085,0,1721357127,13048.468523779993,59.644732799999474,53484.08166288
2024-07-19,02:45:29.000,201,10976210,12925,0,1721357128,13048.488732709993,59.6235854100014,53484.18646968
2024-07-19,02:45:30.000,201,10976215,13245,0,1721357129,13048.455051159988,59.6235854100014,53484.14454696001
2024-07-19,02:45:31.000,201,10976194,12845,0,1721357130,13048.441578539998,59.644732799999474,53484.14454696001
2024-07-19,02:45:32.000,201,10976214,13125,0,1721357131,13048.455051159988,59.644732799999474,53484.123585600006
2024-07-19,02:45:33.000,201,10976238,13045,0,1721357132,13048.455051159988,59.637683670000115,53484.13755984
2024-07-19,02:45:34.000,201,10976214,12845,0,1721357133,13048.488732709993,59.6235854100014,53484.11659848001
2024-07-19,02:45:35.000,201,10976189,13285,0,1721357134,13048.448314849993,59.65178192999883,53484.10961136
2024-07-19,02:45:36.000,201,10976153,12965,0,1721357135,13048.455051159988,59.687027580002905,53484.14454696001
2024-07-19,02:45:37.000,201,10976209,12765,0,1721357136,13048.461787469998,59.637683670000115,53484.16550832001
2024-07-19,02:45:38.000,201,10976192,13045,0,1721357137,13048.421369609998,59.644732799999474,53484.10961136
2024-07-19,02:45:39.000,201,10976195,13005,0,1721357138,13048.414633300003,59.637683670000115,53484.06768864001
2024-07-19,02:45:40.000,201,10976198,12965,0,1721357139,13048.380951749998,59.687027580002905,53484.06070152
2024-07-19,02:45:41.000,201,10976228,13165,0,1721357140,13048.387688059993,59.687027580002905,53484.13755984
2024-07-19,02:45:42.000,201,10976243,12925,0,1721357141,13048.367479129993,59.694076710002264,53484.11659848001
2024-07-19,02:45:43.000,201,10976201,13285,0,1721357142,13048.340533889997,59.66588019000483,53484.03275304
2024-07-19,02:45:44.000,201,10976194,13085,0,1721357143,13048.333797580002,59.687027580002905,53484.02576592001
2024-07-19,02:45:45.000,201,10976223,12925,0,1721357144,13048.313588650002,59.65178192999883,53484.004804560005
2024-07-19,02:45:46.000,201,10976198,13085,0,1721357145,13048.266434479992,59.66588019000483,53484.053714400005
2024-07-19,02:45:47.000,201,10976205,13165,0,1721357146,13048.246225549992,59.67292932000419,53484.02576592001
2024-07-19,02:45:48.000,201,10976217,12965,0,1721357147,13048.212544000002,59.687027580002905,53484.08166288
2024-07-19,02:45:49.000,201,10976145,13005,0,1721357148,13048.232752930002,59.67292932000419,53484.04672728001
2024-07-19,02:45:50.000,201,10976231,12965,0,1721357149,13048.199071379997,59.644732799999474,53484.03275304
2024-07-19,02:45:51.000,201,10976179,13205,0,1721357150,13048.199071379997,59.644732799999474,53484.04672728001
2024-07-19,02:45:52.000,201,10976189,13045,0,1721357151,13048.158653519997,59.60948715000268,53483.99781744001
2024-07-19,02:45:53.000,201,10976202,13005,0,1721357152,13048.192335070002,59.57424149999861,53484.01179168
2024-07-19,02:45:54.000,201,10976170,12805,0,1721357153,13048.185598759992,59.61653628000204,53483.9838432
2024-07-19,02:45:55.000,201,10976223,12765,0,1721357154,13048.212544000002,59.630634540000756,53483.955894720006
2024-07-19,02:45:56.000,201,10976123,13045,0,1721357155,13048.185598759992,59.60243802000332,53483.955894720006
2024-07-19,02:45:57.000,201,10976234,12845,0,1721357156,13048.219280309997,59.59538889000396,53483.97685608001
2024-07-19,02:45:58.000,201,10976173,13005,0,1721357157,13048.219280309997,59.59538889000396,53483.99781744001
2024-07-19,02:45:59.000,201,10976190,13005,0,1721357158,13048.192335070002,59.59538889000396,53483.9838432
2024-07-19,02:46:00.000,201,10976204,13045,0,1721357159,13048.239489239997,59.60243802000332,53484.01179168
2024-07-19,02:46:01.000,201,10976222,13165,0,1721357160,13048.252961860002,59.59538889000396,53483.99781744001
2024-07-19,02:46:02.000,201,10976201,13005,0,1721357161,13048.259698169997,59.61653628000204,53483.9838432
2024-07-19,02:46:03.000,201,10976209,13045,0,1721357162,13048.313588650002,59.60243802000332,53484.053714400005
2024-07-19,02:46:04.000,201,10976203,12805,0,1721357163,13048.313588650002,59.630634540000756,53484.02576592001
2024-07-19,02:46:05.000,201,10976234,13165,0,1721357164,13048.333797580002,59.630634540000756,53484.0187788
2024-07-19,02:46:06.000,201,10976164,13005,0,1721357165,13048.333797580002,59.6235854100014,53484.02576592001
2024-07-19,02:46:07.000,201,10976180,12965,0,1721357166,13048.320324959997,59.630634540000756,53484.04672728001
2024-07-19,02:46:08.000,201,10976081,13165,0,1721357167,13048.320324959997,59.637683670000115,53484.03974016
2024-07-19,02:46:09.000,201,10976168,12925,0,1721357168,13048.300116029997,59.637683670000115,53484.004804560005
2024-07-19,02:46:10.000,201,10976245,12925,0,1721357169,13048.286643409992,59.637683670000115,53483.99083032
2024-07-19,02:46:11.000,201,10976198,13005,0,1721357170,13048.279907099997,59.66588019000483,53484.01179168
2024-07-19,02:46:12.000,201,10976213,13045,0,1721357171,13048.273170790002,59.71522410000034,53483.92095912
2024-07-19,02:46:13.000,201,10976238,13005,0,1721357172,13048.293379720002,59.65883105999819,53483.96288184
2024-07-19,02:46:14.000,201,10976186,12965,0,1721357173,13048.306852339992,59.67292932000419,53483.97685608001
2024-07-19,02:46:15.000,201,10976216,12925,0,1721357174,13048.306852339992,59.66588019000483,53483.99083032
2024-07-19,02:46:16.000,201,10976189,12965,0,1721357175,13048.320324959997,59.70817497000098,53484.02576592001
2024-07-19,02:46:17.000,201,10976244,13005,0,1721357176,13048.313588650002,59.70817497000098,53484.102624240004
2024-07-19,02:46:18.000,201,10976206,13085,0,1721357177,13048.286643409992,59.679978450003546,53484.06768864001
2024-07-19,02:46:19.000,201,10976208,13085,0,1721357178,13048.252961860002,59.65883105999819,53484.06768864001
2024-07-19,02:46:20.000,201,10976217,13285,0,1721357179,13048.259698169997,59.694076710002264,53484.102624240004
2024-07-19,02:46:21.000,201,10976227,13085,0,1721357180,13048.259698169997,59.694076710002264,53484.10961136
2024-07-19,02:46:22.000,201,10976202,13285,0,1721357181,13048.252961860002,59.679978450003546,53484.03974016
2024-07-19,02:46:23.000,201,10976203,13325,0,1721357182,13048.239489239997,59.687027580002905,53484.02576592001
2024-07-19,02:46:24.000,201,10976224,13045,0,1721357183,13048.226016619992,59.73637148999842,53484.03974016
2024-07-19,02:46:25.000,201,10976204,13005,0,1721357184,13048.239489239997,59.70817497000098,53483.96288184
2024-07-19,02:46:26.000,201,10976229,13365,0,1721357185,13048.246225549992,59.70817497000098,53484.074675760006
2024-07-19,02:46:27.000,201,10976219,13005,0,1721357186,13048.279907099997,59.70817497000098,53484.03275304
2024-07-19,02:46:28.000,201,10976225,13125,0,1721357187,13048.246225549992,59.71522410000034,53484.074675760006
2024-07-19,02:46:29.000,201,10976180,12965,0,1721357188,13048.266434479992,59.70817497000098,53484.074675760006
2024-07-19,02:46:30.000,201,10976217,13125,0,1721357189,13048.279907099997,59.694076710002264,53484.11659848001
2024-07-19,02:46:31.000,201,10976229,13125,0,1721357190,13048.259698169997,59.71522410000034,53484.053714400005
2024-07-19,02:46:32.000,201,10976244,13085,0,1721357191,13048.293379720002,59.70112584000162,53484.03974016
2024-07-19,02:46:33.000,201,10976218,13205,0,1721357192,13048.313588650002,59.687027580002905,53484.053714400005
2024-07-19,02:46:34.000,201,10976177,13245,0,1721357193,13048.306852339992,59.7222732299997,53484.053714400005
2024-07-19,02:46:35.000,201,10976199,13325,0,1721357194,13048.273170790002,59.687027580002905,53484.053714400005
2024-07-19,02:46:36.000,201,10976266,13045,0,1721357195,13048.313588650002,59.70817497000098,53484.102624240004
2024-07-19,02:46:37.000,201,10976232,13045,0,1721357196,13048.333797580002,59.7222732299997,53484.102624240004
2024-07-19,02:46:38.000,201,10976257,13205,0,1721357197,13048.347270199993,59.70817497000098,53484.15153408
2024-07-19,02:46:39.000,201,10976184,13085,0,1721357198,13048.333797580002,59.71522410000034,53484.11659848001
2024-07-19,02:46:40.000,201,10976183,12925,0,1721357199,13048.300116029997,59.70817497000098,53484.08865
2024-07-19,02:46:41.000,201,10976202,13085,0,1721357200,13048.333797580002,59.687027580002905,53484.074675760006
2024-07-19,02:46:42.000,201,10976213,13165,0,1721357201,13048.266434479992,59.687027580002905,53484.02576592001
2024-07-19,02:46:43.000,201,10976230,13005,0,1721357202,13048.313588650002,59.687027580002905,53484.03275304
2024-07-19,02:46:44.000,201,10976172,13045,0,1721357203,13048.367479129993,59.67292932000419,53484.04672728001
2024-07-19,02:46:45.000,201,10976237,13365,0,1721357204,13048.347270199993,59.66588019000483,53484.0187788
2024-07-19,02:46:46.000,201,10976193,13005,0,1721357205,13048.327061269993,59.66588019000483,53484.10961136
2024-07-19,02:46:47.000,201,10976196,12765,0,1721357206,13048.367479129993,59.679978450003546,53484.06768864001
2024-07-19,02:46:48.000,201,10976203,12805,0,1721357207,13048.380951749998,59.70112584000162,53484.11659848001
2024-07-19,02:46:49.000,201,10976165,12965,0,1721357208,13048.414633300003,59.679978450003546,53484.06768864001
2024-07-19,02:46:50.000,201,10976200,12965,0,1721357209,13048.387688059993,59.71522410000034,53484.074675760006
2024-07-19,02:46:51.000,201,10976260,13325,0,1721357210,13048.380951749998,59.687027580002905,53484.06768864001
2024-07-19,02:46:52.000,201,10976238,13045,0,1721357211,13048.380951749998,59.679978450003546,53484.08865
2024-07-19,02:46:53.000,201,10976228,12765,0,1721357212,13048.387688059993,59.71522410000034,53484.06768864001
2024-07-19,02:46:54.000,201,10976200,12965,0,1721357213,13048.367479129993,59.70817497000098,53483.99781744001
2024-07-19,02:46:55.000,201,10976218,13125,0,1721357214,13048.333797580002,59.73637148999842,53484.004804560005
2024-07-19,02:46:56.000,201,10976201,13205,0,1721357215,13048.313588650002,59.74342061999778,53483.96288184
2024-07-19,02:46:57.000,201,10976219,13205,0,1721357216,13048.347270199993,59.71522410000034,53483.94890760001
2024-07-19,02:46:58.000,201,10976178,13125,0,1721357217,13048.320324959997,59.76456801000313,53483.955894720006
2024-07-19,02:46:59.000,201,10976163,13285,0,1721357218,13048.320324959997,59.72932235999906,53483.96288184
2024-07-19,02:47:00.000,201,10976226,13085,0,1721357219,13048.354006510002,59.74342061999778,53483.913972
2024-07-19,02:47:01.000,201,10976191,12805,0,1721357220,13048.374215440002,59.73637148999842,53484.02576592001
2024-07-19,02:47:02.000,201,10976209,13085,0,1721357221,13048.360742819998,59.73637148999842,53483.94890760001
2024-07-19,02:47:03.000,201,10976204,13285,0,1721357222,13048.367479129993,59.73637148999842,53483.97685608001
2024-07-19,02:47:04.000,201,10976167,13045,0,1721357223,13048.340533889997,59.77866627000185,53483.94192048
2024-07-19,02:47:05.000,201,10976233,13125,0,1721357224,13048.354006510002,59.74342061999778,53483.94890760001
2024-07-19,02:47:06.000,201,10976218,13045,0,1721357225,13048.327061269993,59.7222732299997,53483.9838432
2024-07-19,02:47:07.000,201,10976186,12965,0,1721357226,13048.347270199993,59.71522410000034,53483.955894720006
2024-07-19,02:47:08.000,201,10976219,13205,0,1721357227,13048.333797580002,59.74342061999778,53483.94192048
2024-07-19,02:47:09.000,201,10976169,13125,0,1721357228,13048.347270199993,59.75046975000441,53484.004804560005
2024-07-19,02:47:10.000,201,10976228,12965,0,1721357229,13048.374215440002,59.73637148999842,53484.01179168
2024-07-19,02:47:11.000,201,10976227,13205,0,1721357230,13048.374215440002,59.71522410000034,53484.04672728001
2024-07-19,02:47:12.000,201,10976193,13325,0,1721357231,13048.374215440002,59.7222732299997,53483.99781744001
2024-07-19,02:47:13.000,201,10976207,12925,0,1721357232,13048.394424370003,59.71522410000034,53483.97685608001
2024-07-19,02:47:14.000,201,10976139,13125,0,1721357233,13048.401160679998,59.74342061999778,53483.99083032
2024-07-19,02:47:15.000,201,10976242,13285,0,1721357234,13048.394424370003,59.75046975000441,53484.01179168
2024-07-19,02:47:16.000,201,10976188,13205,0,1721357235,13048.407896989993,59.74342061999778,53483.99781744001
2024-07-19,02:47:17.000,201,10976216,12925,0,1721357236,13048.441578539998,59.75046975000441,53483.99083032
2024-07-19,02:47:18.000,201,10976213,13285,0,1721357237,13048.414633300003,59.7222732299997,53483.99083032
2024-07-19,02:47:19.000,201,10976162,12925,0,1721357238,13048.455051159988,59.687027580002905,53483.97685608001
2024-07-19,02:47:20.000,201,10976203,13045,0,1721357239,13048.475260089988,59.70817497000098,53483.96288184
2024-07-19,02:47:21.000,201,10976158,13125,0,1721357240,13048.488732709993,59.7222732299997,53483.96986896
2024-07-19,02:47:22.000,201,10976232,12925,0,1721357241,13048.495469019988,59.75751888000377,53483.94192048
2024-07-19,02:47:23.000,201,10976213,13005,0,1721357242,13048.508941639993,59.73637148999842,53483.94192048
2024-07-19,02:47:24.000,201,10976158,12965,0,1721357243,13048.542623189998,59.70817497000098,53483.955894720006
2024-07-19,02:47:25.000,201,10976179,13005,0,1721357244,13048.522414259998,59.75046975000441,53484.02576592001
2024-07-19,02:47:26.000,201,10976202,13085,0,1721357245,13048.556095809989,59.76456801000313,53484.13755984
2024-07-19,02:47:27.000,201,10976216,13245,0,1721357246,13048.596513669989,59.75046975000441,53484.08865
2024-07-19,02:47:28.000,201,10976193,13085,0,1721357247,13048.603249979999,59.73637148999842,53484.06768864001
2024-07-19,02:47:29.000,201,10976188,12925,0,1721357248,13048.643667839999,59.77161714000249,53484.04672728001
2024-07-19,02:47:30.000,201,10976190,13085,0,1721357249,13048.670613079994,59.75046975000441,53484.04672728001
2024-07-19,02:47:31.000,201,10976208,13045,0,1721357250,13048.684085699999,59.79276453000057,53484.04672728001
2024-07-19,02:47:32.000,201,10976224,13285,0,1721357251,13048.663876769999,59.79276453000057,53483.955894720006
2024-07-19,02:47:33.000,201,10976213,12885,0,1721357252,13048.711030939994,59.82801018000464,53483.97685608001
2024-07-19,02:47:34.000,201,10976178,13005,0,1721357253,13048.704294629999,59.856206700002076,53483.96288184
2024-07-19,02:47:35.000,201,10976215,13085,0,1721357254,13048.75818510999,59.835059310004,53483.96288184
2024-07-19,02:47:36.000,201,10976161,12965,0,1721357255,13048.771657729994,59.919648870003584,53483.9838432
2024-07-19,02:47:37.000,201,10976174,13165,0,1721357256,13048.83902082999,59.88440321999951,53484.02576592001
2024-07-19,02:47:38.000,201,10976207,13085,0,1721357257,13048.852493449995,59.92669800000294,53484.03974016
2024-07-19,02:47:39.000,201,10976156,13005,0,1721357258,13048.87943868999,59.912599740004225,53484.053714400005
2024-07-19,02:47:40.000,201,10976192,13045,0,1721357259,13048.87943868999,59.94079626000166,53484.04672728001
2024-07-19,02:47:41.000,201,10976194,13205,0,1721357260,13048.89964761999,59.912599740004225,53484.06070152
2024-07-19,02:47:42.000,201,10976241,13445,0,1721357261,13048.886175,59.905550610004866,53484.03275304
2024-07-19,02:47:43.000,201,10976258,12805,0,1721357262,13048.933329169995,59.9337471300023,53484.06768864001
2024-07-19,02:47:44.000,201,10976209,13165,0,1721357263,13048.94006547999,59.94079626000166,53484.02576592001
2024-07-19,02:47:45.000,201,10976219,12685,0,1721357264,13048.96027440999,59.92669800000294,53484.11659848001
2024-07-19,02:47:46.000,201,10976170,12845,0,1721357265,13048.953538099995,59.92669800000294,53484.10961136
2024-07-19,02:47:47.000,201,10976240,13005,0,1721357266,13048.993955959995,59.95489452000038,53484.11659848001
2024-07-19,02:47:48.000,201,10976211,13285,0,1721357267,13048.973747029995,59.92669800000294,53484.09563712001
2024-07-19,02:47:49.000,201,10976202,13125,0,1721357268,13049.02090119999,59.92669800000294,53483.99781744001
2024-07-19,02:47:50.000,201,10976248,13285,0,1721357269,13048.96027440999,59.89850147999823,53483.97685608001
2024-07-19,02:47:51.000,201,10976213,13165,0,1721357270,13049.014164889995,59.89145234999887,53484.0187788
2024-07-19,02:47:52.000,201,10976229,12925,0,1721357271,13049.00742858,59.919648870003584,53484.01179168
2024-07-19,02:47:53.000,201,10976232,12845,0,1721357272,13049.00069226999,59.912599740004225,53483.99781744001
2024-07-19,02:47:54.000,201,10976154,12965,0,1721357273,13048.98048333999,59.94079626000166,53484.0187788
2024-07-19,02:47:55.000,201,10976241,13285,0,1721357274,13049.00742858,59.9337471300023,53484.06768864001
2024-07-19,02:47:56.000,201,10976169,12925,0,1721357275,13049.02090119999,59.96194364999974,53484.08166288
2024-07-19,02:47:57.000,201,10976255,13205,0,1721357276,13049.02090119999,59.94784539000102,53484.03275304
2024-07-19,02:47:58.000,201,10976247,13205,0,1721357277,13049.034373819995,59.98309103999782,53484.08865
2024-07-19,02:47:59.000,201,10976190,13365,0,1721357278,13049.02090119999,59.9689927799991,53484.0187788
2024-07-19,02:48:00.000,201,10976225,13085,0,1721357279,13049.02763751,60.00423843000317,53484.03275304
2024-07-19,02:48:01.000,201,10976224,13085,0,1721357280,13049.054582749995,60.039484079999966,53484.02576592001
2024-07-19,02:48:02.000,201,10976218,13445,0,1721357281,13049.074791679996,60.06063146999804,53484.0187788
2024-07-19,02:48:03.000,201,10976253,13165,0,1721357282,13049.10847323,60.046533209999325,53484.03974016
2024-07-19,02:48:04.000,201,10976185,12845,0,1721357283,13049.095000609996,60.07472973000404,53484.09563712001
2024-07-19,02:48:05.000,201,10976258,12845,0,1721357284,13049.10847323,60.088827990002756,53484.053714400005
2024-07-19,02:48:06.000,201,10976155,12965,0,1721357285,13049.10847323,60.12407363999955,53484.03974016
2024-07-19,02:48:07.000,201,10976259,13125,0,1721357286,13049.12868216,60.088827990002756,53484.074675760006
2024-07-19,02:48:08.000,201,10976250,12925,0,1721357287,13049.162363709991,60.102926250001474,53484.06768864001
2024-07-19,02:48:09.000,201,10976184,13165,0,1721357288,13049.14889109,60.15931929000362,53484.06070152
2024-07-19,02:48:10.000,201,10976217,13165,0,1721357289,13049.175836329996,60.12407363999955,53484.102624240004
2024-07-19,02:48:11.000,201,10976190,12925,0,1721357290,13049.209517880001,60.12407363999955,53484.03275304
2024-07-19,02:48:12.000,201,10976206,13245,0,1721357291,13049.18930895,60.152270160004264,53483.99781744001
2024-07-19,02:48:13.000,201,10976243,12965,0,1721357292,13049.216254189996,60.15931929000362,53484.0187788
2024-07-19,02:48:14.000,201,10976146,13085,0,1721357293,13049.276880979996,60.15931929000362,53484.03275304
2024-07-19,02:48:15.000,201,10976220,13005,0,1721357294,13049.297089909996,60.152270160004264,53484.06070152
2024-07-19,02:48:16.000,201,10976142,12885,0,1721357295,13049.317298839997,60.12407363999955,53484.03974016
2024-07-19,02:48:17.000,201,10976203,12925,0,1721357296,13049.337507769997,60.13817189999827,53484.06768864001
2024-07-19,02:48:18.000,201,10976263,13285,0,1721357297,13049.317298839997,60.11702451000019,53484.053714400005
2024-07-19,02:48:19.000,201,10976222,12885,0,1721357298,13049.384661939992,60.145221030004905,53484.04672728001
2024-07-19,02:48:20.000,201,10976211,13005,0,1721357299,13049.357716699997,60.145221030004905,53484.03974016
2024-07-19,02:48:21.000,201,10976179,13285,0,1721357300,13049.438552419997,60.13112276999891,53484.074675760006
2024-07-19,02:48:22.000,201,10976220,13165,0,1721357301,13049.398134559997,60.13112276999891,53484.04672728001
2024-07-19,02:48:23.000,201,10976218,13165,0,1721357302,13049.418343489997,60.17341755000234,53484.04672728001
2024-07-19,02:48:24.000,201,10976197,13045,0,1721357303,13049.445288729992,60.15931929000362,53484.04672728001
2024-07-19,02:48:25.000,201,10976205,12925,0,1721357304,13049.472233970002,60.16636842000298,53484.06070152
2024-07-19,02:48:26.000,201,10976182,13125,0,1721357305,13049.445288729992,60.17341755000234,53484.09563712001
2024-07-19,02:48:27.000,201,10976223,13085,0,1721357306,13049.485706589992,60.16636842000298,53484.09563712001
2024-07-19,02:48:28.000,201,10976196,13285,0,1721357307,13049.519388139997,60.17341755000234,53484.102624240004
2024-07-19,02:48:29.000,201,10976188,13285,0,1721357308,13049.573278620002,60.152270160004264,53484.10961136
2024-07-19,02:48:30.000,201,10976183,12965,0,1721357309,13049.512651830002,60.17341755000234,53484.13755984
2024-07-19,02:48:31.000,201,10976203,13045,0,1721357310,13049.553069690002,60.16636842000298,53484.15153408
2024-07-19,02:48:32.000,201,10976259,12965,0,1721357311,13049.580014929998,60.13817189999827,53484.123585600006
2024-07-19,02:48:33.000,201,10976224,13005,0,1721357312,13049.633905410003,60.1804666800017,53484.172495440005
2024-07-19,02:48:34.000,201,10976176,13165,0,1721357313,13049.633905410003,60.152270160004264,53484.15153408
2024-07-19,02:48:35.000,201,10976244,12925,0,1721357314,13049.647378029993,60.20161406999978,53484.17948256
2024-07-19,02:48:36.000,201,10976218,12965,0,1721357315,13049.640641719998,60.20161406999978,53484.221405280005
2024-07-19,02:48:37.000,201,10976200,13005,0,1721357316,13049.674323269988,60.222761459997855,53484.24236664001
2024-07-19,02:48:38.000,201,10976251,12965,0,1721357317,13049.708004819993,60.23685972000385,53484.221405280005
2024-07-19,02:48:39.000,201,10976209,13005,0,1721357318,13049.694532199988,60.279154500000004,53484.27730224
2024-07-19,02:48:40.000,201,10976198,13205,0,1721357319,13049.708004819993,60.25095798000257,53484.24935376
2024-07-19,02:48:41.000,201,10976185,13045,0,1721357320,13049.687795889993,60.265056240001286,53484.20044392
2024-07-19,02:48:42.000,201,10976242,12885,0,1721357321,13049.687795889993,60.272105370000645,53484.291276480006
2024-07-19,02:48:43.000,201,10976259,13325,0,1721357322,13049.694532199988,60.30030188999808,53484.340186320005
2024-07-19,02:48:44.000,201,10976199,13325,0,1721357323,13049.701268509998,60.30030188999808,53484.26332800001
2024-07-19,02:48:45.000,201,10976277,13205,0,1721357324,13049.728213749993,60.30735102000472,53484.270315120004
2024-07-19,02:48:46.000,201,10976240,13125,0,1721357325,13049.701268509998,60.28620362999936,53484.24935376
2024-07-19,02:48:47.000,201,10976220,13005,0,1721357326,13049.721477439998,60.314400150004076,53484.2283924
2024-07-19,02:48:48.000,201,10976231,13445,0,1721357327,13049.694532199988,60.328498410002794,53484.26332800001
2024-07-19,02:48:49.000,201,10976167,12965,0,1721357328,13049.701268509998,60.37079318999895,53484.28428936001
2024-07-19,02:48:50.000,201,10976236,12925,0,1721357329,13049.681059579998,60.36374405999959,53484.2982636
2024-07-19,02:48:51.000,201,10976235,13125,0,1721357330,13049.660850649998,60.37784231999831,53484.23537952001
2024-07-19,02:48:52.000,201,10976231,13365,0,1721357331,13049.674323269988,60.39898971000366,53484.27730224
2024-07-19,02:48:53.000,201,10976278,13125,0,1721357332,13049.667586959993,60.38489144999767,53484.30525072
2024-07-19,02:48:54.000,201,10976188,13205,0,1721357333,13049.674323269988,60.37079318999895,53484.2283924
2024-07-19,02:48:55.000,201,10976217,13445,0,1721357334,13049.687795889993,60.38489144999767,53484.24935376
2024-07-19,02:48:56.000,201,10976209,13245,0,1721357335,13049.667586959993,60.37784231999831,53484.2283924
2024-07-19,02:48:57.000,201,10976228,13325,0,1721357336,13049.654114339988,60.41308797000238,53484.24935376
2024-07-19,02:48:58.000,201,10976243,12925,0,1721357337,13049.660850649998,60.39898971000366,53484.24935376
2024-07-19,02:48:59.000,201,10976165,13205,0,1721357338,13049.654114339988,60.38489144999767,53484.19345680001
2024-07-19,02:49:00.000,201,10976203,13005,0,1721357339,13049.647378029993,60.40603884000302,53484.270315120004
2024-07-19,02:49:01.000,201,10976235,13125,0,1721357340,13049.667586959993,60.3919405800043,53484.270315120004
2024-07-19,02:49:02.000,201,10976212,13005,0,1721357341,13049.654114339988,60.3919405800043,53484.23537952001
2024-07-19,02:49:03.000,201,10976200,13085,0,1721357342,13049.687795889993,60.38489144999767,53484.25634088
2024-07-19,02:49:04.000,201,10976189,13085,0,1721357343,13049.714741129988,60.37079318999895,53484.23537952001
2024-07-19,02:49:05.000,201,10976222,13085,0,1721357344,13049.701268509998,60.38489144999767,53484.2283924
2024-07-19,02:49:06.000,201,10976235,13325,0,1721357345,13049.701268509998,60.36374405999959,53484.21441816001
2024-07-19,02:49:07.000,201,10976206,12925,0,1721357346,13049.701268509998,60.34259667000151,53484.17948256
2024-07-19,02:49:08.000,201,10976231,13005,0,1721357347,13049.674323269988,60.37079318999895,53484.17948256
2024-07-19,02:49:09.000,201,10976198,13165,0,1721357348,13049.667586959993,60.36374405999959,53484.21441816001
2024-07-19,02:49:10.000,201,10976200,13045,0,1721357349,13049.667586959993,60.37079318999895,53484.20044392
2024-07-19,02:49:11.000,201,10976200,12765,0,1721357350,13049.674323269988,60.41308797000238,53484.20044392
2024-07-19,02:49:12.000,201,10976219,12925,0,1721357351,13049.613696480003,60.38489144999767,53484.18646968
2024-07-19,02:49:13.000,201,10976214,13005,0,1721357352,13049.633905410003,60.37079318999895,53484.15153408
2024-07-19,02:49:14.000,201,10976179,13125,0,1721357353,13049.593487550002,60.36374405999959,53484.102624240004
2024-07-19,02:49:15.000,201,10976166,12645,0,1721357354,13049.600223859998,60.34259667000151,53484.11659848001
2024-07-19,02:49:16.000,201,10976216,13045,0,1721357355,13049.559805999997,60.36374405999959,53484.10961136
2024-07-19,02:49:17.000,201,10976213,13085,0,1721357356,13049.546333379993,60.36374405999959,53484.08166288
2024-07-19,02:49:18.000,201,10976270,13125,0,1721357357,13049.539597069997,60.38489144999767,53484.06768864001
2024-07-19,02:49:19.000,201,10976162,13005,0,1721357358,13049.573278620002,60.38489144999767,53484.15153408
2024-07-19,02:49:20.000,201,10976207,13125,0,1721357359,13049.573278620002,60.37079318999895,53484.20743104
2024-07-19,02:49:21.000,201,10976233,13085,0,1721357360,13049.586751239993,60.37784231999831,53484.17948256
2024-07-19,02:49:22.000,201,10976222,13045,0,1721357361,13049.526124449992,60.40603884000302,53484.1585212
2024-07-19,02:49:23.000,201,10976231,12925,0,1721357362,13049.505915519992,60.40603884000302,53484.13057272
2024-07-19,02:49:24.000,201,10976160,13285,0,1721357363,13049.539597069997,60.3919405800043,53484.102624240004
2024-07-19,02:49:25.000,201,10976246,12925,0,1721357364,13049.512651830002,60.39898971000366,53484.18646968
2024-07-19,02:49:26.000,201,10976245,13045,0,1721357365,13049.458761349997,60.39898971000366,53484.18646968
2024-07-19,02:49:27.000,201,10976219,13005,0,1721357366,13049.458761349997,60.37784231999831,53484.172495440005
2024-07-19,02:49:28.000,201,10976270,12645,0,1721357367,13049.465497659992,60.37079318999895,53484.16550832001
2024-07-19,02:49:29.000,201,10976141,13205,0,1721357368,13049.452025040002,60.41308797000238,53484.172495440005
2024-07-19,02:49:30.000,201,10976227,12845,0,1721357369,13049.438552419997,60.40603884000302,53484.11659848001
2024-07-19,02:49:31.000,201,10976135,12925,0,1721357370,13049.445288729992,60.40603884000302,53484.13755984
2024-07-19,02:49:32.000,201,10976216,12965,0,1721357371,13049.431816110002,60.38489144999767,53484.17948256
2024-07-19,02:49:33.000,201,10976230,13085,0,1721357372,13049.458761349997,60.40603884000302,53484.23537952001
2024-07-19,02:49:34.000,201,10976179,12965,0,1721357373,13049.452025040002,60.41308797000238,53484.14454696001
2024-07-19,02:49:35.000,201,10976195,13285,0,1721357374,13049.411607180002,60.38489144999767,53484.123585600006
2024-07-19,02:49:36.000,201,10976176,13165,0,1721357375,13049.411607180002,60.3919405800043,53484.09563712001
2024-07-19,02:49:37.000,201,10976216,12925,0,1721357376,13049.330771460001,60.37784231999831,53484.03974016
2024-07-19,02:49:38.000,201,10976267,13365,0,1721357377,13049.337507769997,60.36374405999959,53484.06070152
2024-07-19,02:49:39.000,201,10976178,13285,0,1721357378,13049.290353600001,60.3919405800043,53484.02576592001
2024-07-19,02:49:40.000,201,10976200,13045,0,1721357379,13049.276880979996,60.40603884000302,53484.04672728001
2024-07-19,02:49:41.000,201,10976167,13005,0,1721357380,13049.290353600001,60.37784231999831,53484.06768864001
2024-07-19,02:49:42.000,201,10976203,13005,0,1721357381,13049.249935740001,60.3919405800043,53484.04672728001
2024-07-19,02:49:43.000,201,10976264,13005,0,1721357382,13049.263408359991,60.37784231999831,53484.02576592001
2024-07-19,02:49:44.000,201,10976159,12765,0,1721357383,13049.196045259996,60.38489144999767,53484.04672728001
2024-07-19,02:49:45.000,201,10976206,13285,0,1721357384,13049.196045259996,60.39898971000366,53484.06070152
2024-07-19,02:49:46.000,201,10976193,13445,0,1721357385,13049.182572639991,60.42013710000174,53483.99781744001
2024-07-19,02:49:47.000,201,10976243,13125,0,1721357386,13049.155627399996,60.40603884000302,53483.96986896
2024-07-19,02:49:48.000,201,10976255,13285,0,1721357387,13049.155627399996,60.3919405800043,53483.9838432
2024-07-19,02:49:49.000,201,10976197,12965,0,1721357388,13049.14889109,60.40603884000302,53483.94890760001
2024-07-19,02:49:50.000,201,10976246,13045,0,1721357389,13049.16910002,60.34964580000087,53483.99781744001
2024-07-19,02:49:51.000,201,10976177,12965,0,1721357390,13049.182572639991,60.3919405800043,53484.03974016
2024-07-19,02:49:52.000,201,10976209,12925,0,1721357391,13049.135418469996,60.34259667000151,53484.01179168
2024-07-19,02:49:53.000,201,10976217,13285,0,1721357392,13049.12868216,60.37079318999895,53484.02576592001
2024-07-19,02:49:54.000,201,10976191,12925,0,1721357393,13049.142154779991,60.38489144999767,53483.99083032
2024-07-19,02:49:55.000,201,10976186,12925,0,1721357394,13049.14889109,60.34259667000151,53484.01179168
2024-07-19,02:49:56.000,201,10976196,12925,0,1721357395,13049.135418469996,60.35669493000023,53484.04672728001
2024-07-19,02:49:57.000,201,10976225,13325,0,1721357396,13049.12868216,60.36374405999959,53484.06768864001
2024-07-19,02:49:58.000,201,10976238,13005,0,1721357397,13049.14889109,60.35669493000023,53484.11659848001
2024-07-19,02:49:59.000,201,10976167,13125,0,1721357398,13049.12868216,60.33554754000215,53484.04672728001
2024-07-19,02:50:00.000,201,10976255,12965,0,1721357399,13049.14889109,60.328498410002794,53484.053714400005
2024-07-19,02:50:01.000,201,10976196,13165,0,1721357400,13049.16910002,60.321449280003435,53484.102624240004
2024-07-19,02:50:02.000,201,10976181,13285,0,1721357401,13049.142154779991,60.328498410002794,53484.06768864001
2024-07-19,02:50:03.000,201,10976209,12845,0,1721357402,13049.175836329996,60.272105370000645,53484.053714400005
2024-07-19,02:50:04.000,201,10976208,13205,0,1721357403,13049.142154779991,60.29325275999872,53484.03974016
2024-07-19,02:50:05.000,201,10976245,12845,0,1721357404,13049.16910002,60.30030188999808,53484.06070152
2024-07-19,02:50:06.000,201,10976216,12965,0,1721357405,13049.162363709991,60.34259667000151,53483.99781744001
2024-07-19,02:50:07.000,201,10976226,12925,0,1721357406,13049.155627399996,60.314400150004076,53483.99083032
2024-07-19,02:50:08.000,201,10976207,12765,0,1721357407,13049.14889109,60.28620362999936,53483.9838432
2024-07-19,02:50:09.000,201,10976198,13365,0,1721357408,13049.135418469996,60.321449280003435,53484.02576592001
2024-07-19,02:50:10.000,201,10976238,13085,0,1721357409,13049.12194584999,60.321449280003435,53484.102624240004
2024-07-19,02:50:11.000,201,10976203,13085,0,1721357410,13049.12194584999,60.328498410002794,53484.06768864001
2024-07-19,02:50:12.000,201,10976257,13125,0,1721357411,13049.095000609996,60.314400150004076,53484.09563712001
2024-07-19,02:50:13.000,201,10976199,12805,0,1721357412,13049.10847323,60.34259667000151,53484.14454696001
2024-07-19,02:50:14.000,201,10976139,12965,0,1721357413,13049.10173691999,60.34964580000087,53484.16550832001
2024-07-19,02:50:15.000,201,10976220,13125,0,1721357414,13049.095000609996,60.328498410002794,53484.123585600006
2024-07-19,02:50:16.000,201,10976173,13045,0,1721357415,13049.054582749995,60.29325275999872,53484.15153408
2024-07-19,02:50:17.000,201,10976174,12845,0,1721357416,13049.02763751,60.29325275999872,53484.08865
2024-07-19,02:50:18.000,201,10976234,12925,0,1721357417,13048.98048333999,60.272105370000645,53484.123585600006
2024-07-19,02:50:19.000,201,10976188,13205,0,1721357418,13048.96027440999,60.28620362999936,53484.06768864001
2024-07-19,02:50:20.000,201,10976252,13165,0,1721357419,13048.91985654999,60.279154500000004,53484.03974016
2024-07-19,02:50:21.000,201,10976256,13285,0,1721357420,13048.886175,60.279154500000004,53484.074675760006
2024-07-19,02:50:22.000,201,10976221,12805,0,1721357421,13048.83902082999,60.265056240001286,53484.03974016
2024-07-19,02:50:23.000,201,10976234,12925,0,1721357422,13048.82554821,60.279154500000004,53484.04672728001
2024-07-19,02:50:24.000,201,10976154,13085,0,1721357423,13048.80533928,60.328498410002794,53484.074675760006
2024-07-19,02:50:25.000,201,10976205,12845,0,1721357424,13048.77839403999,60.272105370000645,53484.0187788
2024-07-19,02:50:26.000,201,10976267,12965,0,1721357425,13048.75818510999,60.265056240001286,53484.08166288
2024-07-19,02:50:27.000,201,10976183,13165,0,1721357426,13048.724503559999,60.25800711000193,53484.03974016
2024-07-19,02:50:28.000,201,10976222,13285,0,1721357427,13048.731239869994,60.29325275999872,53484.01179168
2024-07-19,02:50:29.000,201,10976167,13045,0,1721357428,13048.690822009994,60.28620362999936,53484.004804560005
2024-07-19,02:50:30.000,201,10976242,12925,0,1721357429,13048.650404149994,60.314400150004076,53484.004804560005
2024-07-19,02:50:31.000,201,10976247,12925,0,1721357430,13048.643667839999,60.321449280003435,53483.99781744001
2024-07-19,02:50:32.000,201,10976248,12925,0,1721357431,13048.609986289994,60.30030188999808,53484.0187788
2024-07-19,02:50:33.000,201,10976210,13125,0,1721357432,13048.549359499993,60.30735102000472,53484.004804560005
2024-07-19,02:50:34.000,201,10976181,13045,0,1721357433,13048.542623189998,60.279154500000004,53484.03974016
2024-07-19,02:50:35.000,201,10976245,13205,0,1721357434,13048.556095809989,60.29325275999872,53483.99781744001
2024-07-19,02:50:36.000,201,10976209,13205,0,1721357435,13048.529150569993,60.272105370000645,53483.94890760001
2024-07-19,02:50:37.000,201,10976208,13005,0,1721357436,13048.522414259998,60.25095798000257,53483.955894720006
2024-07-19,02:50:38.000,201,10976181,13285,0,1721357437,13048.502205329998,60.25800711000193,53484.0187788
2024-07-19,02:50:39.000,201,10976149,13045,0,1721357438,13048.522414259998,60.265056240001286,53483.955894720006
2024-07-19,02:50:40.000,201,10976220,12925,0,1721357439,13048.495469019988,60.25800711000193,53483.955894720006
2024-07-19,02:50:41.000,201,10976239,12925,0,1721357440,13048.468523779993,60.25800711000193,53483.97685608001
2024-07-19,02:50:42.000,201,10976239,13165,0,1721357441,13048.448314849993,60.24390885000321,53483.96288184
2024-07-19,02:50:43.000,201,10976216,12845,0,1721357442,13048.468523779993,60.222761459997855,53483.96288184
2024-07-19,02:50:44.000,201,10976156,13165,0,1721357443,13048.441578539998,60.25800711000193,53483.89301064
2024-07-19,02:50:45.000,201,10976216,13165,0,1721357444,13048.428105919993,60.24390885000321,53483.89999776001
2024-07-19,02:50:46.000,201,10976223,12965,0,1721357445,13048.407896989993,60.22981059000449,53483.9838432
2024-07-19,02:50:47.000,201,10976212,13205,0,1721357446,13048.374215440002,60.25800711000193,53483.97685608001
2024-07-19,02:50:48.000,201,10976234,13005,0,1721357447,13048.380951749998,60.222761459997855,53483.9838432
2024-07-19,02:50:49.000,201,10976222,13125,0,1721357448,13048.367479129993,60.22981059000449,53483.96288184
2024-07-19,02:50:50.000,201,10976219,12925,0,1721357449,13048.374215440002,60.20866319999914,53483.96986896
2024-07-19,02:50:51.000,201,10976246,13125,0,1721357450,13048.367479129993,60.222761459997855,53483.94192048
2024-07-19,02:50:52.000,201,10976244,13085,0,1721357451,13048.327061269993,60.23685972000385,53483.94192048
2024-07-19,02:50:53.000,201,10976201,13125,0,1721357452,13048.320324959997,60.19456494000042,53483.87204928
2024-07-19,02:50:54.000,201,10976156,13205,0,1721357453,13048.313588650002,60.215712329998496,53483.913972
2024-07-19,02:50:55.000,201,10976201,13245,0,1721357454,13048.306852339992,60.1804666800017,53483.886023520005
2024-07-19,02:50:56.000,201,10976242,13245,0,1721357455,13048.320324959997,60.16636842000298,53483.87903640001
2024-07-19,02:50:57.000,201,10976197,13325,0,1721357456,13048.313588650002,60.16636842000298,53483.8441008
2024-07-19,02:50:58.000,201,10976200,13085,0,1721357457,13048.313588650002,60.1804666800017,53483.87903640001
2024-07-19,02:50:59.000,201,10976174,12845,0,1721357458,13048.300116029997,60.20866319999914,53483.913972
2024-07-19,02:51:00.000,201,10976258,12925,0,1721357459,13048.259698169997,60.15931929000362,53483.906984880006
2024-07-19,02:51:01.000,201,10976248,13085,0,1721357460,13048.252961860002,60.152270160004264,53483.886023520005
2024-07-19,02:51:02.000,201,10976218,13205,0,1721357461,13048.226016619992,60.13817189999827,53483.837113680005
2024-07-19,02:51:03.000,201,10976201,13285,0,1721357462,13048.212544000002,60.152270160004264,53483.83012656001
2024-07-19,02:51:04.000,201,10976199,13445,0,1721357463,13048.199071379997,60.17341755000234,53483.89301064
2024-07-19,02:51:05.000,201,10976218,13285,0,1721357464,13048.172126140002,60.145221030004905,53483.906984880006
2024-07-19,02:51:06.000,201,10976254,13325,0,1721357465,13048.138444589997,60.15931929000362,53483.837113680005
2024-07-19,02:51:07.000,201,10976179,12965,0,1721357466,13048.131708280001,60.12407363999955,53483.86506216
2024-07-19,02:51:08.000,201,10976224,13285,0,1721357467,13048.098026729996,60.15931929000362,53483.934933360004
2024-07-19,02:51:09.000,201,10976175,13085,0,1721357468,13048.091290420001,60.17341755000234,53483.87903640001
2024-07-19,02:51:10.000,201,10976210,13325,0,1721357469,13048.057608869996,60.1804666800017,53483.80916520001
2024-07-19,02:51:11.000,201,10976218,12885,0,1721357470,13048.030663630001,60.15931929000362,53483.8441008
2024-07-19,02:51:12.000,201,10976227,13285,0,1721357471,13047.976773149996,60.145221030004905,53483.82313944
2024-07-19,02:51:13.000,201,10976215,12845,0,1721357472,13047.976773149996,60.17341755000234,53483.906984880006
2024-07-19,02:51:14.000,201,10976232,12965,0,1721357473,13047.963300529991,60.1804666800017,53483.86506216
2024-07-19,02:51:15.000,201,10976214,13005,0,1721357474,13047.943091599991,60.16636842000298,53483.87204928
2024-07-19,02:51:16.000,201,10976235,13125,0,1721357475,13047.90941005,60.19456494000042,53483.8441008
2024-07-19,02:51:17.000,201,10976217,12885,0,1721357476,13047.88920112,60.13817189999827,53483.87204928
2024-07-19,02:51:18.000,201,10976238,13285,0,1721357477,13047.88920112,60.13817189999827,53483.92095912
2024-07-19,02:51:19.000,201,10976202,12965,0,1721357478,13047.84878326,60.17341755000234,53483.886023520005
2024-07-19,02:51:20.000,201,10976244,13125,0,1721357479,13047.84204694999,60.17341755000234,53483.837113680005
2024-07-19,02:51:21.000,201,10976214,13285,0,1721357480,13047.84204694999,60.13112276999891,53483.89301064
2024-07-19,02:51:22.000,201,10976214,12965,0,1721357481,13047.82183801999,60.10997538000083,53483.85807504001
2024-07-19,02:51:23.000,201,10976205,13005,0,1721357482,13047.815101709995,60.102926250001474,53483.82313944
2024-07-19,02:51:24.000,201,10976216,13085,0,1721357483,13047.8083654,60.12407363999955,53483.80916520001
2024-07-19,02:51:25.000,201,10976248,13045,0,1721357484,13047.794892779995,60.12407363999955,53483.8441008
2024-07-19,02:51:26.000,201,10976221,13325,0,1721357485,13047.794892779995,60.11702451000019,53483.837113680005
2024-07-19,02:51:27.000,201,10976241,13205,0,1721357486,13047.794892779995,60.11702451000019,53483.80916520001
2024-07-19,02:51:28.000,201,10976236,13285,0,1721357487,13047.76794754,60.13817189999827,53483.8441008
2024-07-19,02:51:29.000,201,10976185,12885,0,1721357488,13047.74773861,60.12407363999955,53483.788203840006
2024-07-19,02:51:30.000,201,10976209,13045,0,1721357489,13047.78142015999,60.145221030004905,53483.80916520001
2024-07-19,02:51:31.000,201,10976219,12845,0,1721357490,13047.754474919995,60.13817189999827,53483.78121672001
2024-07-19,02:51:32.000,201,10976243,13205,0,1721357491,13047.74773861,60.152270160004264,53483.81615232
2024-07-19,02:51:33.000,201,10976245,12925,0,1721357492,13047.72079336999,60.13817189999827,53483.788203840006
2024-07-19,02:51:34.000,201,10976188,13205,0,1721357493,13047.693848129995,60.12407363999955,53483.76025536001
2024-07-19,02:51:35.000,201,10976180,13325,0,1721357494,13047.70058443999,60.102926250001474,53483.80217808
2024-07-19,02:51:36.000,201,10976238,13245,0,1721357495,13047.74100229999,60.152270160004264,53483.82313944
2024-07-19,02:51:37.000,201,10976167,13285,0,1721357496,13047.734265989995,60.10997538000083,53483.788203840006
2024-07-19,02:51:38.000,201,10976238,13125,0,1721357497,13047.734265989995,60.10997538000083,53483.718332640005
2024-07-19,02:51:39.000,201,10976188,13245,0,1721357498,13047.72752968,60.13817189999827,53483.718332640005
2024-07-19,02:51:40.000,201,10976219,13285,0,1721357499,13047.76121122999,60.088827990002756,53483.75326824
2024-07-19,02:51:41.000,201,10976252,12925,0,1721357500,13047.74773861,60.088827990002756,53483.718332640005
2024-07-19,02:51:42.000,201,10976237,13245,0,1721357501,13047.78142015999,60.06768060000468,53483.74628112
2024-07-19,02:51:43.000,201,10976195,12925,0,1721357502,13047.74773861,60.07472973000404,53483.71134552001
2024-07-19,02:51:44.000,201,10976226,12765,0,1721357503,13047.78815647,60.06768060000468,53483.74628112
2024-07-19,02:51:45.000,201,10976239,13205,0,1721357504,13047.78142015999,60.046533209999325,53483.7742296
2024-07-19,02:51:46.000,201,10976204,12765,0,1721357505,13047.794892779995,60.046533209999325,53483.73230688001
2024-07-19,02:51:47.000,201,10976200,12925,0,1721357506,13047.78815647,60.081778860003396,53483.76025536001
2024-07-19,02:51:48.000,201,10976236,12925,0,1721357507,13047.8083654,60.06768060000468,53483.68339704
2024-07-19,02:51:49.000,201,10976174,13045,0,1721357508,13047.794892779995,60.095877120002115,53483.669422800005
2024-07-19,02:51:50.000,201,10976286,12925,0,1721357509,13047.84204694999,60.046533209999325,53483.669422800005
2024-07-19,02:51:51.000,201,10976253,13125,0,1721357510,13047.82857433,60.053582339998684,53483.67640992
2024-07-19,02:51:52.000,201,10976204,13205,0,1721357511,13047.84204694999,60.06063146999804,53483.66243568001
2024-07-19,02:51:53.000,201,10976233,13205,0,1721357512,13047.8083654,60.01833669000189,53483.74628112
2024-07-19,02:51:54.000,201,10976211,13125,0,1721357513,13047.815101709995,60.039484079999966,53483.669422800005
2024-07-19,02:51:55.000,201,10976258,13125,0,1721357514,13047.82183801999,60.01128756000253,53483.66243568001
2024-07-19,02:51:56.000,201,10976241,12925,0,1721357515,13047.82183801999,60.02538582000125,53483.68339704
2024-07-19,02:51:57.000,201,10976207,12845,0,1721357516,13047.774683849995,60.01128756000253,53483.7043584
2024-07-19,02:51:58.000,201,10976196,13365,0,1721357517,13047.76121122999,60.01128756000253,53483.71134552001
2024-07-19,02:51:59.000,201,10976206,12885,0,1721357518,13047.76794754,60.02538582000125,53483.67640992
2024-07-19,02:52:00.000,201,10976203,13405,0,1721357519,13047.74100229999,60.00423843000317,53483.66243568001
2024-07-19,02:52:01.000,201,10976216,13165,0,1721357520,13047.754474919995,59.98309103999782,53483.65544856
2024-07-19,02:52:02.000,201,10976231,13125,0,1721357521,13047.70732075,59.9689927799991,53483.64846144
2024-07-19,02:52:03.000,201,10976202,13205,0,1721357522,13047.70732075,60.00423843000317,53483.66243568001
2024-07-19,02:52:04.000,201,10976185,12885,0,1721357523,13047.68711182,60.02538582000125,53483.69038416001
2024-07-19,02:52:05.000,201,10976238,12885,0,1721357524,13047.673639199995,60.053582339998684,53483.669422800005
2024-07-19,02:52:06.000,201,10976220,12925,0,1721357525,13047.633221339995,60.046533209999325,53483.54365464001
2024-07-19,02:52:07.000,201,10976204,13285,0,1721357526,13047.633221339995,60.01128756000253,53483.6344872
2024-07-19,02:52:08.000,201,10976213,13445,0,1721357527,13047.62648503,60.06063146999804,53483.669422800005
2024-07-19,02:52:09.000,201,10976219,12925,0,1721357528,13047.613012409995,60.046533209999325,53483.64846144
2024-07-19,02:52:10.000,201,10976231,13325,0,1721357529,13047.59953978999,60.07472973000404,53483.64147432001
2024-07-19,02:52:11.000,201,10976242,12925,0,1721357530,13047.59953978999,60.046533209999325,53483.64846144
2024-07-19,02:52:12.000,201,10976183,12965,0,1721357531,13047.53891299999,60.046533209999325,53483.669422800005
2024-07-19,02:52:13.000,201,10976204,13045,0,1721357532,13047.552385619994,60.046533209999325,53483.718332640005
2024-07-19,02:52:14.000,201,10976184,13165,0,1721357533,13047.505231449999,60.06063146999804,53483.7043584
2024-07-19,02:52:15.000,201,10976202,12885,0,1721357534,13047.525440379999,60.046533209999325,53483.7043584
2024-07-19,02:52:16.000,201,10976223,12965,0,1721357535,13047.491758829994,60.06768060000468,53483.66243568001
2024-07-19,02:52:17.000,201,10976246,13205,0,1721357536,13047.458077279989,60.03243495000061,53483.73230688001
2024-07-19,02:52:18.000,201,10976214,13365,0,1721357537,13047.444604659999,60.039484079999966,53483.669422800005
2024-07-19,02:52:19.000,201,10976174,12885,0,1721357538,13047.431132039994,60.039484079999966,53483.69737128
2024-07-19,02:52:20.000,201,10976203,13125,0,1721357539,13047.437868349989,60.03243495000061,53483.718332640005
2024-07-19,02:52:21.000,201,10976222,13125,0,1721357540,13047.437868349989,59.99718930000381,53483.67640992
2024-07-19,02:52:22.000,201,10976218,13085,0,1721357541,13047.437868349989,59.98309103999782,53483.67640992
2024-07-19,02:52:23.000,201,10976194,12925,0,1721357542,13047.417659419989,59.96194364999974,53483.6344872
2024-07-19,02:52:24.000,201,10976222,12965,0,1721357543,13047.390714179994,59.95489452000038,53483.6344872
2024-07-19,02:52:25.000,201,10976195,13085,0,1721357544,13047.397450489989,59.97604190999846,53483.66243568001
2024-07-19,02:52:26.000,201,10976178,13005,0,1721357545,13047.431132039994,59.98309103999782,53483.60653872
2024-07-19,02:52:27.000,201,10976187,13205,0,1721357546,13047.431132039994,59.94079626000166,53483.56461600001
2024-07-19,02:52:28.000,201,10976207,12965,0,1721357547,13047.437868349989,59.94784539000102,53483.64147432001
2024-07-19,02:52:29.000,201,10976189,13285,0,1721357548,13047.444604659999,59.95489452000038,53483.60653872
2024-07-19,02:52:30.000,201,10976209,13005,0,1721357549,13047.491758829994,59.95489452000038,53483.57859024
2024-07-19,02:52:31.000,201,10976200,13045,0,1721357550,13047.49849513999,59.98309103999782,53483.571603120006
2024-07-19,02:52:32.000,201,10976270,12765,0,1721357551,13047.505231449999,59.96194364999974,53483.57859024
2024-07-19,02:52:33.000,201,10976177,13005,0,1721357552,13047.505231449999,59.98309103999782,53483.571603120006
2024-07-19,02:52:34.000,201,10976169,13125,0,1721357553,13047.525440379999,60.03243495000061,53483.5296804
2024-07-19,02:52:35.000,201,10976231,12845,0,1721357554,13047.552385619994,59.99014017000445,53483.53666752
2024-07-19,02:52:36.000,201,10976206,13285,0,1721357555,13047.54564931,59.99718930000381,53483.48775768
2024-07-19,02:52:37.000,201,10976213,13045,0,1721357556,13047.532176689994,60.02538582000125,53483.48775768
2024-07-19,02:52:38.000,201,10976203,13205,0,1721357557,13047.58606717,60.03243495000061,53483.47378344001
2024-07-19,02:52:39.000,201,10976241,13325,0,1721357558,13047.56585824,60.046533209999325,53483.51570616
2024-07-19,02:52:40.000,201,10976226,12965,0,1721357559,13047.59953978999,59.99718930000381,53483.47378344001
2024-07-19,02:52:41.000,201,10976271,13245,0,1721357560,13047.6062761,60.02538582000125,53483.4598092
2024-07-19,02:52:42.000,201,10976198,13165,0,1721357561,13047.61974871999,60.03243495000061,53483.53666752
2024-07-19,02:52:43.000,201,10976171,13205,0,1721357562,13047.592803479994,60.039484079999966,53483.44583496001
2024-07-19,02:52:44.000,201,10976174,13165,0,1721357563,13047.592803479994,60.06063146999804,53483.39692512001
2024-07-19,02:52:45.000,201,10976260,13005,0,1721357564,13047.58606717,60.01833669000189,53483.36897664
2024-07-19,02:52:46.000,201,10976186,13365,0,1721357565,13047.61974871999,59.99718930000381,53483.403912240006
2024-07-19,02:52:47.000,201,10976185,12805,0,1721357566,13047.62648503,59.99014017000445,53483.42487360001
2024-07-19,02:52:48.000,201,10976198,13405,0,1721357567,13047.62648503,59.99014017000445,53483.382950880005
2024-07-19,02:52:49.000,201,10976160,13085,0,1721357568,13047.62648503,59.99718930000381,53483.41089936
2024-07-19,02:52:50.000,201,10976199,13125,0,1721357569,13047.62648503,59.98309103999782,53483.41089936
2024-07-19,02:52:51.000,201,10976195,12925,0,1721357570,13047.61974871999,59.97604190999846,53483.42487360001
2024-07-19,02:52:52.000,201,10976223,13245,0,1721357571,13047.57933085999,60.01128756000253,53483.43884784
2024-07-19,02:52:53.000,201,10976174,13285,0,1721357572,13047.57933085999,59.98309103999782,53483.41788648
2024-07-19,02:52:54.000,201,10976183,12965,0,1721357573,13047.55912192999,59.99718930000381,53483.36897664
2024-07-19,02:52:55.000,201,10976204,13045,0,1721357574,13047.54564931,60.00423843000317,53483.403912240006
2024-07-19,02:52:56.000,201,10976171,13045,0,1721357575,13047.552385619994,59.99014017000445,53483.389938
2024-07-19,02:52:57.000,201,10976165,12885,0,1721357576,13047.552385619994,59.99718930000381,53483.41788648
2024-07-19,02:52:58.000,201,10976194,13045,0,1721357577,13047.505231449999,59.99718930000381,53483.403912240006
2024-07-19,02:52:59.000,201,10976196,13205,0,1721357578,13047.505231449999,60.06063146999804,53483.41089936
2024-07-19,02:53:00.000,201,10976213,13045,0,1721357579,13047.49849513999,60.046533209999325,53483.403912240006
2024-07-19,02:53:01.000,201,10976183,13085,0,1721357580,13047.511967759994,60.07472973000404,53483.4598092
2024-07-19,02:53:02.000,201,10976188,13085,0,1721357581,13047.505231449999,60.06768060000468,53483.36897664
2024-07-19,02:53:03.000,201,10976194,13085,0,1721357582,13047.464813589999,60.06768060000468,53483.37596376001
2024-07-19,02:53:04.000,201,10976213,13205,0,1721357583,13047.424395729999,60.10997538000083,53483.42487360001
2024-07-19,02:53:05.000,201,10976196,13005,0,1721357584,13047.444604659999,60.12407363999955,53483.39692512001
2024-07-19,02:53:06.000,201,10976214,13085,0,1721357585,13047.47828620999,60.17341755000234,53483.41089936
2024-07-19,02:53:07.000,201,10976245,13245,0,1721357586,13047.444604659999,60.13112276999891,53483.41089936
2024-07-19,02:53:08.000,201,10976193,13005,0,1721357587,13047.485022519999,60.13112276999891,53483.4598092
2024-07-19,02:53:09.000,201,10976181,13245,0,1721357588,13047.417659419989,60.145221030004905,53483.501731920005
2024-07-19,02:53:10.000,201,10976179,13165,0,1721357589,13047.458077279989,60.145221030004905,53483.48077056
2024-07-19,02:53:11.000,201,10976187,13045,0,1721357590,13047.464813589999,60.152270160004264,53483.49474480001
2024-07-19,02:53:12.000,201,10976218,13125,0,1721357591,13047.451340969994,60.20866319999914,53483.48775768
2024-07-19,02:53:13.000,201,10976200,12845,0,1721357592,13047.505231449999,60.17341755000234,53483.48077056
2024-07-19,02:53:14.000,201,10976192,13285,0,1721357593,13047.485022519999,60.20866319999914,53483.47378344001
2024-07-19,02:53:15.000,201,10976219,13205,0,1721357594,13047.47828620999,60.222761459997855,53483.47378344001
2024-07-19,02:53:16.000,201,10976205,13245,0,1721357595,13047.511967759994,60.20866319999914,53483.452822080006
2024-07-19,02:53:17.000,201,10976225,13045,0,1721357596,13047.51870406999,60.20866319999914,53483.48775768
2024-07-19,02:53:18.000,201,10976205,13045,0,1721357597,13047.511967759994,60.19456494000042,53483.47378344001
2024-07-19,02:53:19.000,201,10976201,13165,0,1721357598,13047.491758829994,60.222761459997855,53483.44583496001
2024-07-19,02:53:20.000,201,10976191,13085,0,1721357599,13047.525440379999,60.20866319999914,53483.47378344001
2024-07-19,02:53:21.000,201,10976239,13005,0,1721357600,13047.51870406999,60.19456494000042,53483.452822080006
2024-07-19,02:53:22.000,201,10976260,12925,0,1721357601,13047.552385619994,60.17341755000234,53483.48775768
2024-07-19,02:53:23.000,201,10976166,13205,0,1721357602,13047.53891299999,60.20866319999914,53483.41788648
2024-07-19,02:53:24.000,201,10976221,13325,0,1721357603,13047.54564931,60.22981059000449,53483.37596376001
2024-07-19,02:53:25.000,201,10976162,12845,0,1721357604,13047.54564931,60.20161406999978,53483.37596376001
2024-07-19,02:53:26.000,201,10976212,13005,0,1721357605,13047.592803479994,60.19456494000042,53483.41788648
2024-07-19,02:53:27.000,201,10976177,13285,0,1721357606,13047.613012409995,60.20161406999978,53483.41788648
2024-07-19,02:53:28.000,201,10976199,13125,0,1721357607,13047.63995764999,60.18751581000106,53483.42487360001
2024-07-19,02:53:29.000,201,10976264,13125,0,1721357608,13047.633221339995,60.1804666800017,53483.389938
2024-07-19,02:53:30.000,201,10976206,12965,0,1721357609,13047.68037550999,60.20161406999978,53483.452822080006
2024-07-19,02:53:31.000,201,10976222,13285,0,1721357610,13047.653430269995,60.222761459997855,53483.32705392001
2024-07-19,02:53:32.000,201,10976200,13045,0,1721357611,13047.72079336999,60.222761459997855,53483.35500240001
2024-07-19,02:53:33.000,201,10976172,13125,0,1721357612,13047.714057059995,60.22981059000449,53483.403912240006
2024-07-19,02:53:34.000,201,10976214,13205,0,1721357613,13047.72079336999,60.18751581000106,53483.36198952
2024-07-19,02:53:35.000,201,10976168,12925,0,1721357614,13047.74100229999,60.23685972000385,53483.403912240006
2024-07-19,02:53:36.000,201,10976240,13245,0,1721357615,13047.72752968,60.22981059000449,53483.43884784
2024-07-19,02:53:37.000,201,10976190,13365,0,1721357616,13047.72752968,60.222761459997855,53483.43884784
2024-07-19,02:53:38.000,201,10976157,13085,0,1721357617,13047.734265989995,60.25800711000193,53483.452822080006
2024-07-19,02:53:39.000,201,10976235,13205,0,1721357618,13047.754474919995,60.272105370000645,53483.403912240006
2024-07-19,02:53:40.000,201,10976187,13205,0,1721357619,13047.774683849995,60.279154500000004,53483.47378344001
2024-07-19,02:53:41.000,201,10976212,13165,0,1721357620,13047.76121122999,60.279154500000004,53483.43884784
2024-07-19,02:53:42.000,201,10976237,13205,0,1721357621,13047.794892779995,60.23685972000385,53483.4598092
2024-07-19,02:53:43.000,201,10976169,12965,0,1721357622,13047.78815647,60.22981059000449,53483.48077056
2024-07-19,02:53:44.000,201,10976164,13365,0,1721357623,13047.78142015999,60.24390885000321,53483.48775768
2024-07-19,02:53:45.000,201,10976196,13205,0,1721357624,13047.815101709995,60.23685972000385,53483.48077056
2024-07-19,02:53:46.000,201,10976169,13085,0,1721357625,13047.80162908999,60.28620362999936,53483.52269328001
2024-07-19,02:53:47.000,201,10976189,13085,0,1721357626,13047.82857433,60.23685972000385,53483.501731920005
2024-07-19,02:53:48.000,201,10976250,13205,0,1721357627,13047.82857433,60.22981059000449,53483.52269328001
2024-07-19,02:53:49.000,201,10976214,13165,0,1721357628,13047.835310639995,60.265056240001286,53483.46679632
2024-07-19,02:53:50.000,201,10976209,13125,0,1721357629,13047.86225587999,60.279154500000004,53483.47378344001
2024-07-19,02:53:51.000,201,10976200,12605,0,1721357630,13047.895937429996,60.28620362999936,53483.56461600001
2024-07-19,02:53:52.000,201,10976215,13285,0,1721357631,13047.90267373999,60.30735102000472,53483.55762888
2024-07-19,02:53:53.000,201,10976201,12965,0,1721357632,13047.90941005,60.30735102000472,53483.50871904
2024-07-19,02:53:54.000,201,10976235,13205,0,1721357633,13047.916146359996,60.314400150004076,53483.53666752
2024-07-19,02:53:55.000,201,10976193,12885,0,1721357634,13047.922882669991,60.314400150004076,53483.60653872
2024-07-19,02:53:56.000,201,10976225,13085,0,1721357635,13047.963300529991,60.37784231999831,53483.56461600001
2024-07-19,02:53:57.000,201,10976205,13165,0,1721357636,13047.956564219996,60.34964580000087,53483.55762888
2024-07-19,02:53:58.000,201,10976190,13205,0,1721357637,13047.976773149996,60.34964580000087,53483.62750008
2024-07-19,02:53:59.000,201,10976247,13165,0,1721357638,13048.003718389991,60.34259667000151,53483.620512960006
2024-07-19,02:54:00.000,201,10976190,13045,0,1721357639,13048.017191009996,60.37784231999831,53483.620512960006
2024-07-19,02:54:01.000,201,10976230,13245,0,1721357640,13048.017191009996,60.37079318999895,53483.64846144
2024-07-19,02:54:02.000,201,10976154,12725,0,1721357641,13048.003718389991,60.37079318999895,53483.66243568001
2024-07-19,02:54:03.000,201,10976204,13445,0,1721357642,13048.064345179992,60.37079318999895,53483.67640992
2024-07-19,02:54:04.000,201,10976213,12925,0,1721357643,13048.023927319991,60.3919405800043,53483.64846144
2024-07-19,02:54:05.000,201,10976199,12925,0,1721357644,13048.071081490001,60.41308797000238,53483.62750008
2024-07-19,02:54:06.000,201,10976208,13045,0,1721357645,13048.104763039992,60.42013710000174,53483.69737128
2024-07-19,02:54:07.000,201,10976188,13045,0,1721357646,13048.098026729996,60.39898971000366,53483.669422800005
2024-07-19,02:54:08.000,201,10976172,13045,0,1721357647,13048.098026729996,60.4271862300011,53483.66243568001
2024-07-19,02:54:09.000,201,10976209,13245,0,1721357648,13048.084554109992,60.455382749998535,53483.64147432001
2024-07-19,02:54:10.000,201,10976188,13285,0,1721357649,13048.084554109992,60.448333619999175,53483.68339704
2024-07-19,02:54:11.000,201,10976249,13325,0,1721357650,13048.111499350001,60.455382749998535,53483.669422800005
2024-07-19,02:54:12.000,201,10976207,13005,0,1721357651,13048.118235659997,60.462431879997894,53483.62750008
2024-07-19,02:54:13.000,201,10976236,13245,0,1721357652,13048.118235659997,60.46948101000453,53483.64846144
2024-07-19,02:54:14.000,201,10976216,13045,0,1721357653,13048.057608869996,60.48357927000325,53483.67640992
2024-07-19,02:54:15.000,201,10976161,13125,0,1721357654,13048.064345179992,60.462431879997894,53483.7043584
2024-07-19,02:54:16.000,201,10976198,13165,0,1721357655,13048.057608869996,60.504726660001324,53483.67640992
2024-07-19,02:54:17.000,201,10976158,13205,0,1721357656,13048.071081490001,60.448333619999175,53483.669422800005
2024-07-19,02:54:18.000,201,10976213,12885,0,1721357657,13048.057608869996,60.47653014000389,53483.7043584
2024-07-19,02:54:19.000,201,10976217,12965,0,1721357658,13048.037399939996,60.48357927000325,53483.68339704
2024-07-19,02:54:20.000,201,10976161,13085,0,1721357659,13048.057608869996,60.51882492000004,53483.67640992
2024-07-19,02:54:21.000,201,10976202,13165,0,1721357660,13048.010454700001,60.504726660001324,53483.64846144
2024-07-19,02:54:22.000,201,10976204,13085,0,1721357661,13048.023927319991,60.511775790000684,53483.66243568001
2024-07-19,02:54:23.000,201,10976174,13325,0,1721357662,13048.030663630001,60.53292317999876,53483.62750008
2024-07-19,02:54:24.000,201,10976190,13205,0,1721357663,13047.976773149996,60.53997230999812,53483.66243568001
2024-07-19,02:54:25.000,201,10976211,12765,0,1721357664,13047.976773149996,60.547021440004755,53483.6344872
2024-07-19,02:54:26.000,201,10976160,13125,0,1721357665,13047.963300529991,60.554070570004114,53483.66243568001
2024-07-19,02:54:27.000,201,10976195,13125,0,1721357666,13047.94982791,60.59636535000027,53483.69737128
2024-07-19,02:54:28.000,201,10976205,13125,0,1721357667,13047.97003684,60.561119700003474,53483.66243568001
2024-07-19,02:54:29.000,201,10976265,13005,0,1721357668,13047.922882669991,60.58931622000091,53483.669422800005
2024-07-19,02:54:30.000,201,10976169,12725,0,1721357669,13047.976773149996,60.60341447999963,53483.669422800005
2024-07-19,02:54:31.000,201,10976194,12765,0,1721357670,13047.92961898,60.61046360999899,53483.71134552001
2024-07-19,02:54:32.000,201,10976167,12805,0,1721357671,13047.943091599991,60.60341447999963,53483.69737128
2024-07-19,02:54:33.000,201,10976174,13005,0,1721357672,13047.943091599991,60.60341447999963,53483.69038416001
2024-07-19,02:54:34.000,201,10976191,12965,0,1721357673,13047.922882669991,60.60341447999963,53483.718332640005
2024-07-19,02:54:35.000,201,10976196,13125,0,1721357674,13047.97003684,60.61751273999835,53483.64846144
2024-07-19,02:54:36.000,201,10976196,13045,0,1721357675,13047.94982791,60.59636535000027,53483.65544856
2024-07-19,02:54:37.000,201,10976169,13205,0,1721357676,13047.90267373999,60.57521796000219,53483.65544856
2024-07-19,02:54:38.000,201,10976178,12965,0,1721357677,13047.916146359996,60.59636535000027,53483.69038416001
2024-07-19,02:54:39.000,201,10976174,12965,0,1721357678,13047.90267373999,60.58226709000155,53483.71134552001
2024-07-19,02:54:40.000,201,10976193,12965,0,1721357679,13047.88920112,60.58931622000091,53483.66243568001
2024-07-19,02:54:41.000,201,10976197,13285,0,1721357680,13047.86225587999,60.60341447999963,53483.64846144
2024-07-19,02:54:42.000,201,10976178,12965,0,1721357681,13047.84878326,60.561119700003474,53483.64147432001
2024-07-19,02:54:43.000,201,10976177,13085,0,1721357682,13047.84204694999,60.58226709000155,53483.60653872
2024-07-19,02:54:44.000,201,10976185,13285,0,1721357683,13047.84878326,60.58931622000091,53483.55762888
2024-07-19,02:54:45.000,201,10976158,13085,0,1721357684,13047.794892779995,60.56816883000283,53483.669422800005
2024-07-19,02:54:46.000,201,10976178,12885,0,1721357685,13047.8083654,60.51882492000004,53483.62750008
2024-07-19,02:54:47.000,201,10976169,12805,0,1721357686,13047.78142015999,60.51882492000004,53483.6344872
2024-07-19,02:54:48.000,201,10976176,13045,0,1721357687,13047.72079336999,60.554070570004114,53483.59256448001
2024-07-19,02:54:49.000,201,10976211,12925,0,1721357688,13047.68711182,60.5258740499994,53483.57859024
2024-07-19,02:54:50.000,201,10976159,13005,0,1721357689,13047.633221339995,60.51882492000004,53483.57859024
2024-07-19,02:54:51.000,201,10976182,13165,0,1721357690,13047.63995764999,60.5258740499994,53483.571603120006
2024-07-19,02:54:52.000,201,10976145,12925,0,1721357691,13047.64669396,60.51882492000004,53483.5296804
2024-07-19,02:54:53.000,201,10976170,13005,0,1721357692,13047.613012409995,60.511775790000684,53483.56461600001
2024-07-19,02:54:54.000,201,10976216,13085,0,1721357693,13047.56585824,60.504726660001324,53483.55762888
2024-07-19,02:54:55.000,201,10976248,13325,0,1721357694,13047.57933085999,60.5258740499994,53483.571603120006
2024-07-19,02:54:56.000,201,10976162,13045,0,1721357695,13047.54564931,60.53292317999876,53483.56461600001
2024-07-19,02:54:57.000,201,10976173,13285,0,1721357696,13047.54564931,60.547021440004755,53483.571603120006
2024-07-19,02:54:58.000,201,10976155,12885,0,1721357697,13047.53891299999,60.51882492000004,53483.48775768
2024-07-19,02:54:59.000,201,10976191,13125,0,1721357698,13047.471549899994,60.53997230999812,53483.51570616
2024-07-19,02:55:00.000,201,10976132,13045,0,1721357699,13047.464813589999,60.547021440004755,53483.52269328001
2024-07-19,02:55:01.000,201,10976195,13125,0,1721357700,13047.451340969994,60.53997230999812,53483.41089936
2024-07-19,02:55:02.000,201,10976157,13165,0,1721357701,13047.424395729999,60.554070570004114,53483.49474480001
2024-07-19,02:55:03.000,201,10976159,13085,0,1721357702,13047.431132039994,60.58226709000155,53483.53666752
2024-07-19,02:55:04.000,201,10976205,12845,0,1721357703,13047.383977869998,60.554070570004114,53483.54365464001
2024-07-19,02:55:05.000,201,10976185,13125,0,1721357704,13047.390714179994,60.554070570004114,53483.49474480001
2024-07-19,02:55:06.000,201,10976267,13365,0,1721357705,13047.417659419989,60.554070570004114,53483.42487360001
2024-07-19,02:55:07.000,201,10976194,12805,0,1721357706,13047.404186799999,60.561119700003474,53483.4598092
2024-07-19,02:55:08.000,201,10976148,13045,0,1721357707,13047.444604659999,60.53292317999876,53483.47378344001
2024-07-19,02:55:09.000,201,10976175,13365,0,1721357708,13047.390714179994,60.56816883000283,53483.5296804
2024-07-19,02:55:10.000,201,10976182,13005,0,1721357709,13047.410923109994,60.51882492000004,53483.47378344001
2024-07-19,02:55:11.000,201,10976218,13045,0,1721357710,13047.410923109994,60.504726660001324,53483.452822080006
2024-07-19,02:55:12.000,201,10976196,13005,0,1721357711,13047.390714179994,60.56816883000283,53483.44583496001
2024-07-19,02:55:13.000,201,10976203,13205,0,1721357712,13047.404186799999,60.504726660001324,53483.44583496001
2024-07-19,02:55:14.000,201,10976214,13285,0,1721357713,13047.377241559989,60.53997230999812,53483.51570616
2024-07-19,02:55:15.000,201,10976226,13085,0,1721357714,13047.363768939998,60.504726660001324,53483.47378344001
2024-07-19,02:55:16.000,201,10976212,12845,0,1721357715,13047.336823699989,60.511775790000684,53483.50871904
2024-07-19,02:55:17.000,201,10976257,13125,0,1721357716,13047.330087389993,60.511775790000684,53483.49474480001
2024-07-19,02:55:18.000,201,10976241,12965,0,1721357717,13047.316614769989,60.511775790000684,53483.48775768
2024-07-19,02:55:19.000,201,10976215,12765,0,1721357718,13047.269460599993,60.5258740499994,53483.51570616
2024-07-19,02:55:20.000,201,10976221,12805,0,1721357719,13047.255987979988,60.56816883000283,53483.51570616
2024-07-19,02:55:21.000,201,10976207,13405,0,1721357720,13047.208833809993,60.547021440004755,53483.50871904
2024-07-19,02:55:22.000,201,10976226,13045,0,1721357721,13047.195361190003,60.554070570004114,53483.46679632
2024-07-19,02:55:23.000,201,10976167,13285,0,1721357722,13047.175152260003,60.53292317999876,53483.46679632
2024-07-19,02:55:24.000,201,10976225,13085,0,1721357723,13047.154943330002,60.5258740499994,53483.39692512001
2024-07-19,02:55:25.000,201,10976188,13125,0,1721357724,13047.107789159993,60.504726660001324,53483.4598092
2024-07-19,02:55:26.000,201,10976211,13005,0,1721357725,13047.127998089993,60.5258740499994,53483.46679632
2024-07-19,02:55:27.000,201,10976200,13125,0,1721357726,13047.107789159993,60.53292317999876,53483.452822080006
2024-07-19,02:55:28.000,201,10976204,13045,0,1721357727,13047.080843919997,60.58931622000091,53483.44583496001
2024-07-19,02:55:29.000,201,10976258,13165,0,1721357728,13047.060634989997,60.56816883000283,53483.403912240006
2024-07-19,02:55:30.000,201,10976209,13405,0,1721357729,13047.074107610002,60.56816883000283,53483.403912240006
2024-07-19,02:55:31.000,201,10976239,13205,0,1721357730,13047.053898680002,60.56816883000283,53483.382950880005
2024-07-19,02:55:32.000,201,10976198,12925,0,1721357731,13047.040426059997,60.58226709000155,53483.37596376001
2024-07-19,02:55:33.000,201,10976189,13085,0,1721357732,13047.067371299992,60.561119700003474,53483.403912240006
2024-07-19,02:55:34.000,201,10976207,13365,0,1721357733,13047.101052849997,60.561119700003474,53483.42487360001
2024-07-19,02:55:35.000,201,10976161,12845,0,1721357734,13047.121261779997,60.58226709000155,53483.41089936
2024-07-19,02:55:36.000,201,10976195,12925,0,1721357735,13047.121261779997,60.57521796000219,53483.431860720004
2024-07-19,02:55:37.000,201,10976194,13325,0,1721357736,13047.127998089993,60.57521796000219,53483.403912240006
2024-07-19,02:55:38.000,201,10976202,13205,0,1721357737,13047.101052849997,60.61046360999899,53483.41788648
2024-07-19,02:55:39.000,201,10976222,13285,0,1721357738,13047.127998089993,60.60341447999963,53483.43884784
2024-07-19,02:55:40.000,201,10976143,12845,0,1721357739,13047.134734400002,60.61751273999835,53483.41089936
2024-07-19,02:55:41.000,201,10976278,13325,0,1721357740,13047.175152260003,60.61046360999899,53483.37596376001
2024-07-19,02:55:42.000,201,10976186,12765,0,1721357741,13047.141470709998,60.61046360999899,53483.39692512001
2024-07-19,02:55:43.000,201,10976178,13165,0,1721357742,13047.154943330002,60.624561869997706,53483.334041040005
2024-07-19,02:55:44.000,201,10976235,13085,0,1721357743,13047.107789159993,60.61751273999835,53483.3200668
2024-07-19,02:55:45.000,201,10976154,13045,0,1721357744,13047.094316540002,60.59636535000027,53483.27115696
2024-07-19,02:55:46.000,201,10976185,13205,0,1721357745,13047.087580229992,60.58226709000155,53483.30609256001
2024-07-19,02:55:47.000,201,10976138,12925,0,1721357746,13047.080843919997,60.57521796000219,53483.29910544
2024-07-19,02:55:48.000,201,10976192,13245,0,1721357747,13047.114525470002,60.59636535000027,53483.31307968
2024-07-19,02:55:49.000,201,10976212,13285,0,1721357748,13047.040426059997,60.58931622000091,53483.34801528
2024-07-19,02:55:50.000,201,10976194,13045,0,1721357749,13047.094316540002,60.61046360999899,53483.37596376001
2024-07-19,02:55:51.000,201,10976211,13285,0,1721357750,13047.020217129997,60.53997230999812,53483.34102816
2024-07-19,02:55:52.000,201,10976205,13085,0,1721357751,13047.040426059997,60.58226709000155,53483.334041040005
2024-07-19,02:55:53.000,201,10976210,13165,0,1721357752,13047.020217129997,60.57521796000219,53483.382950880005
2024-07-19,02:55:54.000,201,10976210,13085,0,1721357753,13047.006744509992,60.547021440004755,53483.34102816
2024-07-19,02:55:55.000,201,10976192,13125,0,1721357754,13047.006744509992,60.504726660001324,53483.29211832
2024-07-19,02:55:56.000,201,10976212,13285,0,1721357755,13047.006744509992,60.5258740499994,53483.34102816
2024-07-19,02:55:57.000,201,10976211,13485,0,1721357756,13046.966326649992,60.547021440004755,53483.31307968
2024-07-19,02:55:58.000,201,10976188,13125,0,1721357757,13046.959590339997,60.53997230999812,53483.29910544
2024-07-19,02:55:59.000,201,10976196,12885,0,1721357758,13046.966326649992,60.561119700003474,53483.34102816
2024-07-19,02:56:00.000,201,10976159,12845,0,1721357759,13046.973062960002,60.61046360999899,53483.34801528
2024-07-19,02:56:01.000,201,10976203,13245,0,1721357760,13047.006744509992,60.64570926000306,53483.41089936
2024-07-19,02:56:02.000,201,10976192,12925,0,1721357761,13046.952854030002,60.561119700003474,53483.29910544
2024-07-19,02:56:03.000,201,10976163,12925,0,1721357762,13047.040426059997,60.60341447999963,53483.39692512001
2024-07-19,02:56:04.000,201,10976215,12925,0,1721357763,13047.026953439992,60.57521796000219,53483.382950880005
2024-07-19,02:56:05.000,201,10976165,13045,0,1721357764,13047.040426059997,60.61046360999899,53483.41089936
2024-07-19,02:56:06.000,201,10976181,13125,0,1721357765,13047.040426059997,60.66685665000114,53483.41788648
2024-07-19,02:56:07.000,201,10976211,13125,0,1721357766,13047.094316540002,60.63161100000434,53483.36198952
2024-07-19,02:56:08.000,201,10976208,12845,0,1721357767,13047.087580229992,60.680954909999855,53483.41788648
2024-07-19,02:56:09.000,201,10976235,13005,0,1721357768,13047.094316540002,60.673905780000496,53483.37596376001
2024-07-19,02:56:10.000,201,10976195,13205,0,1721357769,13047.060634989997,60.66685665000114,53483.431860720004
2024-07-19,02:56:11.000,201,10976145,13125,0,1721357770,13047.094316540002,60.688004039999214,53483.403912240006
2024-07-19,02:56:12.000,201,10976186,12845,0,1721357771,13047.094316540002,60.680954909999855,53483.41788648
2024-07-19,02:56:13.000,201,10976200,12965,0,1721357772,13047.114525470002,60.673905780000496,53483.403912240006
2024-07-19,02:56:14.000,201,10976237,13085,0,1721357773,13047.114525470002,60.69505316999857,53483.403912240006
2024-07-19,02:56:15.000,201,10976154,13125,0,1721357774,13047.175152260003,60.70915143000457,53483.39692512001
2024-07-19,02:56:16.000,201,10976160,13285,0,1721357775,13047.181888569998,60.737347950002004,53483.403912240006
2024-07-19,02:56:17.000,201,10976198,13205,0,1721357776,13047.215570119988,60.737347950002004,53483.403912240006
2024-07-19,02:56:18.000,201,10976159,13165,0,1721357777,13047.208833809993,60.737347950002004,53483.34102816
2024-07-19,02:56:19.000,201,10976252,12925,0,1721357778,13047.242515359998,60.730298820002645,53483.37596376001
2024-07-19,02:56:20.000,201,10976199,13005,0,1721357779,13047.262724289998,60.71620056000393,53483.382950880005
2024-07-19,02:56:21.000,201,10976152,13365,0,1721357780,13047.276196909988,60.688004039999214,53483.431860720004
2024-07-19,02:56:22.000,201,10976162,13085,0,1721357781,13047.276196909988,60.71620056000393,53483.44583496001
2024-07-19,02:56:23.000,201,10976174,13085,0,1721357782,13047.343560009998,60.71620056000393,53483.44583496001
2024-07-19,02:56:24.000,201,10976215,13165,0,1721357783,13047.336823699989,60.71620056000393,53483.47378344001
2024-07-19,02:56:25.000,201,10976147,13165,0,1721357784,13047.336823699989,60.688004039999214,53483.43884784
2024-07-19,02:56:26.000,201,10976160,12925,0,1721357785,13047.343560009998,60.688004039999214,53483.41788648
2024-07-19,02:56:27.000,201,10976148,13285,0,1721357786,13047.316614769989,60.680954909999855,53483.42487360001
2024-07-19,02:56:28.000,201,10976203,13205,0,1721357787,13047.303142149998,60.65275839000242,53483.46679632
2024-07-19,02:56:29.000,201,10976234,12925,0,1721357788,13047.296405839988,60.673905780000496,53483.43884784
2024-07-19,02:56:30.000,201,10976167,13045,0,1721357789,13047.289669529993,60.66685665000114,53483.452822080006
2024-07-19,02:56:31.000,201,10976194,13285,0,1721357790,13047.282933219998,60.65980752000178,53483.42487360001
2024-07-19,02:56:32.000,201,10976210,12765,0,1721357791,13047.276196909988,60.6386601300037,53483.389938
2024-07-19,02:56:33.000,201,10976170,12965,0,1721357792,13047.309878459993,60.66685665000114,53483.41089936
2024-07-19,02:56:34.000,201,10976228,13005,0,1721357793,13047.262724289998,60.66685665000114,53483.48077056
2024-07-19,02:56:35.000,201,10976188,12845,0,1721357794,13047.269460599993,60.688004039999214,53483.43884784
2024-07-19,02:56:36.000,201,10976175,13205,0,1721357795,13047.235779049988,60.723249690003286,53483.4598092
2024-07-19,02:56:37.000,201,10976211,12965,0,1721357796,13047.249251669993,60.71620056000393,53483.48077056
2024-07-19,02:56:38.000,201,10976196,13405,0,1721357797,13047.249251669993,60.730298820002645,53483.501731920005
2024-07-19,02:56:39.000,201,10976234,13085,0,1721357798,13047.222306429998,60.7725935999988,53483.48077056
2024-07-19,02:56:40.000,201,10976142,13245,0,1721357799,13047.249251669993,60.76554446999944,53483.4598092
2024-07-19,02:56:41.000,201,10976189,13045,0,1721357800,13047.249251669993,60.76554446999944,53483.501731920005
2024-07-19,02:56:42.000,201,10976198,12765,0,1721357801,13047.255987979988,60.786691860004794,53483.50871904
2024-07-19,02:56:43.000,201,10976223,13005,0,1721357802,13047.289669529993,60.79374099000415,53483.46679632
2024-07-19,02:56:44.000,201,10976209,13285,0,1721357803,13047.289669529993,60.82193751000159,53483.49474480001
2024-07-19,02:56:45.000,201,10976177,13285,0,1721357804,13047.303142149998,60.850134029999026,53483.4598092
2024-07-19,02:56:46.000,201,10976208,12765,0,1721357805,13047.357032629989,60.8853796800031,53483.46679632
2024-07-19,02:56:47.000,201,10976185,13165,0,1721357806,13047.357032629989,60.857183159998385,53483.48077056
2024-07-19,02:56:48.000,201,10976210,13045,0,1721357807,13047.390714179994,60.84308489999967,53483.49474480001
2024-07-19,02:56:49.000,201,10976197,12765,0,1721357808,13047.383977869998,60.906527070001175,53483.50871904
2024-07-19,02:56:50.000,201,10976168,13125,0,1721357809,13047.437868349989,60.84308489999967,53483.47378344001
2024-07-19,02:56:51.000,201,10976195,13125,0,1721357810,13047.424395729999,60.864232289997744,53483.52269328001
2024-07-19,02:56:52.000,201,10976180,13245,0,1721357811,13047.404186799999,60.87833055000374,53483.48775768
2024-07-19,02:56:53.000,201,10976191,12965,0,1721357812,13047.444604659999,60.864232289997744,53483.50871904
2024-07-19,02:56:54.000,201,10976277,13045,0,1721357813,13047.47828620999,60.89242881000246,53483.56461600001
2024-07-19,02:56:55.000,201,10976172,13125,0,1721357814,13047.47828620999,60.899477940001816,53483.57859024
2024-07-19,02:56:56.000,201,10976244,12925,0,1721357815,13047.451340969994,60.93472358999861,53483.46679632
2024-07-19,02:56:57.000,201,10976234,13125,0,1721357816,13047.485022519999,60.913576200000534,53483.51570616
2024-07-19,02:56:58.000,201,10976180,13005,0,1721357817,13047.444604659999,60.92767445999925,53483.49474480001
2024-07-19,02:56:59.000,201,10976235,13085,0,1721357818,13047.424395729999,60.913576200000534,53483.48775768
2024-07-19,02:57:00.000,201,10976162,13285,0,1721357819,13047.377241559989,60.948821850004606,53483.46679632
2024-07-19,02:57:01.000,201,10976246,13085,0,1721357820,13047.377241559989,60.94177271999797,53483.452822080006
2024-07-19,02:57:02.000,201,10976201,12845,0,1721357821,13047.323351079998,60.948821850004606,53483.52269328001
2024-07-19,02:57:03.000,201,10976187,13205,0,1721357822,13047.323351079998,60.948821850004606,53483.4598092
2024-07-19,02:57:04.000,201,10976236,13005,0,1721357823,13047.309878459993,60.9840675000014,53483.452822080006
2024-07-19,02:57:05.000,201,10976140,12965,0,1721357824,13047.296405839988,60.955870980003965,53483.44583496001
2024-07-19,02:57:06.000,201,10976237,12885,0,1721357825,13047.296405839988,60.96996924000268,53483.43884784
2024-07-19,02:57:07.000,201,10976226,12965,0,1721357826,13047.323351079998,60.97701837000204,53483.39692512001
2024-07-19,02:57:08.000,201,10976164,12965,0,1721357827,13047.296405839988,60.96996924000268,53483.452822080006
2024-07-19,02:57:09.000,201,10976218,12925,0,1721357828,13047.296405839988,60.962920110003324,53483.41788648
2024-07-19,02:57:10.000,201,10976199,13205,0,1721357829,13047.330087389993,60.962920110003324,53483.42487360001
2024-07-19,02:57:11.000,201,10976234,13405,0,1721357830,13047.343560009998,60.99816576000012,53483.41788648
2024-07-19,02:57:12.000,201,10976177,13085,0,1721357831,13047.316614769989,60.9840675000014,53483.36897664
2024-07-19,02:57:13.000,201,10976209,13125,0,1721357832,13047.343560009998,60.955870980003965,53483.43884784
2024-07-19,02:57:14.000,201,10976212,13125,0,1721357833,13047.343560009998,60.93472358999861,53483.46679632
2024-07-19,02:57:15.000,201,10976160,13005,0,1721357834,13047.377241559989,60.955870980003965,53483.48775768
2024-07-19,02:57:16.000,201,10976213,13205,0,1721357835,13047.363768939998,60.92062532999989,53483.47378344001
2024-07-19,02:57:17.000,201,10976201,13205,0,1721357836,13047.417659419989,60.948821850004606,53483.44583496001
2024-07-19,02:57:18.000,201,10976184,12925,0,1721357837,13047.404186799999,60.94177271999797,53483.52269328001
2024-07-19,02:57:19.000,201,10976226,13085,0,1721357838,13047.424395729999,60.93472358999861,53483.54365464001
2024-07-19,02:57:20.000,201,10976196,13285,0,1721357839,13047.410923109994,60.92767445999925,53483.52269328001
2024-07-19,02:57:21.000,201,10976214,12925,0,1721357840,13047.383977869998,60.906527070001175,53483.49474480001
2024-07-19,02:57:22.000,201,10976193,13005,0,1721357841,13047.424395729999,60.89242881000246,53483.54365464001
2024-07-19,02:57:23.000,201,10976161,13125,0,1721357842,13047.370505249994,60.906527070001175,53483.52269328001
2024-07-19,02:57:24.000,201,10976205,13005,0,1721357843,13047.350296319994,60.899477940001816,53483.52269328001
2024-07-19,02:57:25.000,201,10976167,13285,0,1721357844,13047.343560009998,60.92062532999989,53483.49474480001
2024-07-19,02:57:26.000,201,10976246,13005,0,1721357845,13047.316614769989,60.92767445999925,53483.53666752
2024-07-19,02:57:27.000,201,10976218,12845,0,1721357846,13047.282933219998,60.92062532999989,53483.501731920005
2024-07-19,02:57:28.000,201,10976145,12965,0,1721357847,13047.276196909988,60.87833055000374,53483.48077056
2024-07-19,02:57:29.000,201,10976248,13085,0,1721357848,13047.235779049988,60.87833055000374,53483.501731920005
2024-07-19,02:57:30.000,201,10976184,12805,0,1721357849,13047.195361190003,60.87833055000374,53483.51570616
2024-07-19,02:57:31.000,201,10976212,12925,0,1721357850,13047.168415949993,60.89242881000246,53483.49474480001
2024-07-19,02:57:32.000,201,10976203,12965,0,1721357851,13047.127998089993,60.864232289997744,53483.46679632
2024-07-19,02:57:33.000,201,10976193,13005,0,1721357852,13047.114525470002,60.82898664000095,53483.44583496001
2024-07-19,02:57:34.000,201,10976205,12965,0,1721357853,13047.087580229992,60.80783925000287,53483.41089936
2024-07-19,02:57:35.000,201,10976199,13205,0,1721357854,13047.087580229992,60.80783925000287,53483.389938
2024-07-19,02:57:36.000,201,10976216,13285,0,1721357855,13047.053898680002,60.74439708000136,53483.37596376001
2024-07-19,02:57:37.000,201,10976224,13205,0,1721357856,13047.020217129997,60.673905780000496,53483.37596376001
2024-07-19,02:57:38.000,201,10976217,13245,0,1721357857,13047.006744509992,60.66685665000114,53483.334041040005
2024-07-19,02:57:39.000,201,10976208,13085,0,1721357858,13047.000008199997,60.63161100000434,53483.37596376001
2024-07-19,02:57:40.000,201,10976163,13125,0,1721357859,13046.993271890002,60.60341447999963,53483.389938
2024-07-19,02:57:41.000,201,10976208,13285,0,1721357860,13046.939381409997,60.56816883000283,53483.36198952
2024-07-19,02:57:42.000,201,10976164,13005,0,1721357861,13046.892227240001,60.511775790000684,53483.34801528
2024-07-19,02:57:43.000,201,10976194,13325,0,1721357862,13046.872018310001,60.53997230999812,53483.3200668
2024-07-19,02:57:44.000,201,10976260,12965,0,1721357863,13046.851809380001,60.490628400002606,53483.3200668
2024-07-19,02:57:45.000,201,10976159,13245,0,1721357864,13046.804655209991,60.48357927000325,53483.34801528
2024-07-19,02:57:46.000,201,10976211,12925,0,1721357865,13046.764237349991,60.46948101000453,53483.34102816
2024-07-19,02:57:47.000,201,10976204,12765,0,1721357866,13046.737292109996,60.47653014000389,53483.30609256001
2024-07-19,02:57:48.000,201,10976175,13005,0,1721357867,13046.717083179996,60.441284489999816,53483.29910544
2024-07-19,02:57:49.000,201,10976181,13125,0,1721357868,13046.656456389996,60.43423536000046,53483.29910544
2024-07-19,02:57:50.000,201,10976181,12965,0,1721357869,13046.60256590999,60.4271862300011,53483.264169840004
2024-07-19,02:57:51.000,201,10976227,13205,0,1721357870,13046.56214804999,60.441284489999816,53483.29910544
2024-07-19,02:57:52.000,201,10976216,12925,0,1721357871,13046.54867543,60.441284489999816,53483.27814408001
2024-07-19,02:57:53.000,201,10976172,13165,0,1721357872,13046.535202809995,60.441284489999816,53483.27115696
2024-07-19,02:57:54.000,201,10976224,12925,0,1721357873,13046.50825757,60.40603884000302,53483.24320848
2024-07-19,02:57:55.000,201,10976204,12885,0,1721357874,13046.50152125999,60.39898971000366,53483.27814408001
2024-07-19,02:57:56.000,201,10976247,12765,0,1721357875,13046.46110339999,60.36374405999959,53483.22224712
2024-07-19,02:57:57.000,201,10976218,12925,0,1721357876,13046.44763078,60.34964580000087,53483.22224712
2024-07-19,02:57:58.000,201,10976164,13165,0,1721357877,13046.40047660999,60.33554754000215,53483.17333728
2024-07-19,02:57:59.000,201,10976222,13285,0,1721357878,13046.36005874999,60.33554754000215,53483.1453888
2024-07-19,02:58:00.000,201,10976172,13125,0,1721357879,13046.3263772,60.321449280003435,53483.1453888
2024-07-19,02:58:01.000,201,10976220,13165,0,1721357880,13046.3263772,60.28620362999936,53483.166350160005
2024-07-19,02:58:02.000,201,10976189,12765,0,1721357881,13046.265750409999,60.321449280003435,53483.06154336001
2024-07-19,02:58:03.000,201,10976158,13285,0,1721357882,13046.245541479999,60.314400150004076,53483.11045320001
2024-07-19,02:58:04.000,201,10976220,13285,0,1721357883,13046.218596239989,60.28620362999936,53483.12442744
2024-07-19,02:58:05.000,201,10976156,13125,0,1721357884,13046.198387309989,60.29325275999872,53483.166350160005
2024-07-19,02:58:06.000,201,10976247,13165,0,1721357885,13046.184914689999,60.28620362999936,53483.1803244
2024-07-19,02:58:07.000,201,10976193,12925,0,1721357886,13046.110815279993,60.30030188999808,53483.13840168001
2024-07-19,02:58:08.000,201,10976177,12805,0,1721357887,13046.090606349993,60.24390885000321,53483.13141456
2024-07-19,02:58:09.000,201,10976193,13285,0,1721357888,13046.029979559993,60.25800711000193,53483.117440320006
2024-07-19,02:58:10.000,201,10976162,13085,0,1721357889,13045.955880150002,60.25095798000257,53483.12442744
2024-07-19,02:58:11.000,201,10976267,13205,0,1721357890,13045.942407529998,60.265056240001286,53483.17333728
2024-07-19,02:58:12.000,201,10976192,13005,0,1721357891,13045.895253360002,60.25800711000193,53483.096478960004
2024-07-19,02:58:13.000,201,10976180,13005,0,1721357892,13045.854835500002,60.24390885000321,53483.02660776
2024-07-19,02:58:14.000,201,10976244,13085,0,1721357893,13045.834626570002,60.23685972000385,53483.03359488
2024-07-19,02:58:15.000,201,10976220,12965,0,1721357894,13045.780736089997,60.265056240001286,53483.02660776
2024-07-19,02:58:16.000,201,10976226,13085,0,1721357895,13045.753790850002,60.28620362999936,53483.0056464
2024-07-19,02:58:17.000,201,10976162,13005,0,1721357896,13045.726845609992,60.25095798000257,53482.998659280005
2024-07-19,02:58:18.000,201,10976159,13005,0,1721357897,13045.666218819992,60.24390885000321,53483.01263352
2024-07-19,02:58:19.000,201,10976162,12725,0,1721357898,13045.652746200001,60.25800711000193,53483.02660776
2024-07-19,02:58:20.000,201,10976121,13085,0,1721357899,13045.585383099991,60.24390885000321,53482.96372368
2024-07-19,02:58:21.000,201,10976219,13165,0,1721357900,13045.538228929996,60.23685972000385,53482.95673656
2024-07-19,02:58:22.000,201,10976151,12885,0,1721357901,13045.49107476,60.215712329998496,53482.9357752
2024-07-19,02:58:23.000,201,10976191,12885,0,1721357902,13045.477602139996,60.222761459997855,53482.949749440006
2024-07-19,02:58:24.000,201,10976215,12845,0,1721357903,13045.43044797,60.19456494000042,53482.900839600006
2024-07-19,02:58:25.000,201,10976163,13045,0,1721357904,13045.36982118,60.215712329998496,53482.89385248001
2024-07-19,02:58:26.000,201,10976257,13165,0,1721357905,13045.34961225,60.19456494000042,53482.89385248001
2024-07-19,02:58:27.000,201,10976184,12925,0,1721357906,13045.34287593999,60.19456494000042,53482.83795552
2024-07-19,02:58:28.000,201,10976177,13085,0,1721357907,13045.28898546,60.20866319999914,53482.85192976001
2024-07-19,02:58:29.000,201,10976216,13165,0,1721357908,13045.2485676,60.17341755000234,53482.7960328
2024-07-19,02:58:30.000,201,10976153,13325,0,1721357909,13045.20141342999,60.15931929000362,53482.81699416
2024-07-19,02:58:31.000,201,10976223,12965,0,1721357910,13045.154259259994,60.15931929000362,53482.830968400005
2024-07-19,02:58:32.000,201,10976189,13045,0,1721357911,13045.154259259994,60.16636842000298,53482.80301992001
2024-07-19,02:58:33.000,201,10976205,13005,0,1721357912,13045.073423539994,60.18751581000106,53482.84494264
2024-07-19,02:58:34.000,201,10976223,13085,0,1721357913,13045.046478299999,60.18751581000106,53482.7960328
2024-07-19,02:58:35.000,201,10976194,13125,0,1721357914,13045.033005679994,60.20161406999978,53482.78904568
2024-07-19,02:58:36.000,201,10976244,12805,0,1721357915,13044.965642579999,60.1804666800017,53482.7960328
2024-07-19,02:58:37.000,201,10976165,12925,0,1721357916,13044.925224719998,60.20866319999914,53482.78904568
2024-07-19,02:58:38.000,201,10976178,13325,0,1721357917,13044.925224719998,60.19456494000042,53482.74712296
2024-07-19,02:58:39.000,201,10976251,13125,0,1721357918,13044.891543169993,60.24390885000321,53482.75411008001
2024-07-19,02:58:40.000,201,10976213,12965,0,1721357919,13044.851125309993,60.23685972000385,53482.67026464
2024-07-19,02:58:41.000,201,10976239,12925,0,1721357920,13044.878070549988,60.22981059000449,53482.733148720006
2024-07-19,02:58:42.000,201,10976153,13165,0,1721357921,13044.837652689988,60.20161406999978,53482.68423888001
2024-07-19,02:58:43.000,201,10976162,12925,0,1721357922,13044.830916379993,60.20866319999914,53482.691226
2024-07-19,02:58:44.000,201,10976230,13245,0,1721357923,13044.803971139998,60.17341755000234,53482.68423888001
2024-07-19,02:58:45.000,201,10976170,13045,0,1721357924,13044.783762209998,60.17341755000234,53482.712187360004
2024-07-19,02:58:46.000,201,10976202,13245,0,1721357925,13044.777025900003,60.20161406999978,53482.691226
2024-07-19,02:58:47.000,201,10976230,13205,0,1721357926,13044.750080659993,60.13817189999827,53482.6213548
2024-07-19,02:58:48.000,201,10976220,13005,0,1721357927,13044.750080659993,60.145221030004905,53482.63532904001
2024-07-19,02:58:49.000,201,10976226,13205,0,1721357928,13044.736608040002,60.088827990002756,53482.544496480004
2024-07-19,02:58:50.000,201,10976177,13045,0,1721357929,13044.723135419998,60.12407363999955,53482.544496480004
2024-07-19,02:58:51.000,201,10976160,12965,0,1721357930,13044.682717559997,60.13817189999827,53482.51654800001
2024-07-19,02:58:52.000,201,10976189,13125,0,1721357931,13044.655772320002,60.095877120002115,53482.47462528
2024-07-19,02:58:53.000,201,10976183,13285,0,1721357932,13044.615354460002,60.11702451000019,53482.4816124
2024-07-19,02:58:54.000,201,10976221,13205,0,1721357933,13044.662508629997,60.095877120002115,53482.51654800001
2024-07-19,02:58:55.000,201,10976187,13525,0,1721357934,13044.635563390002,60.145221030004905,53482.4816124
2024-07-19,02:58:56.000,201,10976187,12965,0,1721357935,13044.601881839997,60.16636842000298,53482.50257376
2024-07-19,02:58:57.000,201,10976168,13125,0,1721357936,13044.574936600002,60.15931929000362,53482.4816124
2024-07-19,02:58:58.000,201,10976177,12965,0,1721357937,13044.547991359992,60.17341755000234,53482.47462528
2024-07-19,02:58:59.000,201,10976236,13005,0,1721357938,13044.521046119997,60.215712329998496,53482.46065104
2024-07-19,02:59:00.000,201,10976139,13125,0,1721357939,13044.467155639992,60.222761459997855,53482.425715440004
2024-07-19,02:59:01.000,201,10976168,13005,0,1721357940,13044.521046119997,60.22981059000449,53482.425715440004
2024-07-19,02:59:02.000,201,10976215,13285,0,1721357941,13044.460419329997,60.20866319999914,53482.4117412
2024-07-19,02:59:03.000,201,10976185,13005,0,1721357942,13044.413265160001,60.265056240001286,53482.4117412
2024-07-19,02:59:04.000,201,10976162,13325,0,1721357943,13044.433474090001,60.25800711000193,53482.41872832001
2024-07-19,02:59:05.000,201,10976207,12925,0,1721357944,13044.352638370001,60.25095798000257,53482.45366392
2024-07-19,02:59:06.000,201,10976169,13085,0,1721357945,13044.393056230001,60.321449280003435,53482.40475408
2024-07-19,02:59:07.000,201,10976212,12925,0,1721357946,13044.345902059991,60.328498410002794,53482.46065104
2024-07-19,02:59:08.000,201,10976203,13205,0,1721357947,13044.352638370001,60.34259667000151,53482.425715440004
2024-07-19,02:59:09.000,201,10976176,12925,0,1721357948,13044.372847300001,60.321449280003435,53482.446676800006
2024-07-19,02:59:10.000,201,10976186,13125,0,1721357949,13044.31222051,60.36374405999959,53482.39077984001
2024-07-19,02:59:11.000,201,10976193,12965,0,1721357950,13044.33242944,60.34964580000087,53482.35584424
2024-07-19,02:59:12.000,201,10976182,13165,0,1721357951,13044.33242944,60.37079318999895,53482.33488288
2024-07-19,02:59:13.000,201,10976183,12845,0,1721357952,13044.345902059991,60.37079318999895,53482.376805600004
2024-07-19,02:59:14.000,201,10976254,13365,0,1721357953,13044.413265160001,60.37784231999831,53482.397766960006
2024-07-19,02:59:15.000,201,10976199,13085,0,1721357954,13044.386319919991,60.3919405800043,53482.376805600004
2024-07-19,02:59:16.000,201,10976179,13045,0,1721357955,13044.453683020001,60.39898971000366,53482.35584424
2024-07-19,02:59:17.000,201,10976182,13165,0,1721357956,13044.440210399996,60.40603884000302,53482.34885712001
2024-07-19,02:59:18.000,201,10976177,12845,0,1721357957,13044.480628259997,60.41308797000238,53482.32090864001
2024-07-19,02:59:19.000,201,10976207,13045,0,1721357958,13044.480628259997,60.40603884000302,53482.36283136
2024-07-19,02:59:20.000,201,10976206,13085,0,1721357959,13044.521046119997,60.38489144999767,53482.32090864001
2024-07-19,02:59:21.000,201,10976179,12925,0,1721357960,13044.574936600002,60.39898971000366,53482.35584424
2024-07-19,02:59:22.000,201,10976173,13125,0,1721357961,13044.568200289992,60.37079318999895,53482.31392152
2024-07-19,02:59:23.000,201,10976184,13205,0,1721357962,13044.649036009992,60.39898971000366,53482.34885712001
2024-07-19,02:59:24.000,201,10976224,13245,0,1721357963,13044.642299699997,60.33554754000215,53482.36981848001
2024-07-19,02:59:25.000,201,10976195,13205,0,1721357964,13044.655772320002,60.40603884000302,53482.40475408
2024-07-19,02:59:26.000,201,10976174,13205,0,1721357965,13044.689453869993,60.455382749998535,53482.4117412
2024-07-19,02:59:27.000,201,10976175,13045,0,1721357966,13044.723135419998,60.441284489999816,53482.4816124
2024-07-19,02:59:28.000,201,10976178,13045,0,1721357967,13044.709662799993,60.448333619999175,53482.4117412
2024-07-19,02:59:29.000,201,10976190,13045,0,1721357968,13044.750080659993,60.39898971000366,53482.46763816001
2024-07-19,02:59:30.000,201,10976179,13165,0,1721357969,13044.783762209998,60.46948101000453,53482.45366392
2024-07-19,02:59:31.000,201,10976187,13165,0,1721357970,13044.810707449993,60.462431879997894,53482.446676800006
2024-07-19,02:59:32.000,201,10976203,13125,0,1721357971,13044.824180069998,60.43423536000046,53482.40475408
2024-07-19,02:59:33.000,201,10976234,13245,0,1721357972,13044.837652689988,60.48357927000325,53482.43968968001
2024-07-19,02:59:34.000,201,10976224,13245,0,1721357973,13044.884806859998,60.504726660001324,53482.46763816001
2024-07-19,02:59:35.000,201,10976214,12965,0,1721357974,13044.911752099993,60.5258740499994,53482.53052224
2024-07-19,02:59:36.000,201,10976194,12885,0,1721357975,13044.891543169993,60.504726660001324,53482.46763816001
2024-07-19,02:59:37.000,201,10976164,12925,0,1721357976,13044.911752099993,60.53997230999812,53482.57943208
2024-07-19,02:59:38.000,201,10976202,13165,0,1721357977,13044.952169959994,60.561119700003474,53482.495586640005
2024-07-19,02:59:39.000,201,10976208,13245,0,1721357978,13044.938697339989,60.53292317999876,53482.544496480004
2024-07-19,02:59:40.000,201,10976184,12965,0,1721357979,13044.979115199989,60.56816883000283,53482.52353512
2024-07-19,02:59:41.000,201,10976179,13005,0,1721357980,13044.979115199989,60.56816883000283,53482.5514836
2024-07-19,02:59:42.000,201,10976187,12925,0,1721357981,13045.026269369999,60.58226709000155,53482.544496480004
2024-07-19,02:59:43.000,201,10976152,13605,0,1721357982,13045.012796749994,60.60341447999963,53482.55847072001
2024-07-19,02:59:44.000,201,10976188,13205,0,1721357983,13045.05995091999,60.58226709000155,53482.57943208
2024-07-19,02:59:45.000,201,10976213,13125,0,1721357984,13045.05995091999,60.58226709000155,53482.60039344
2024-07-19,02:59:46.000,201,10976207,13285,0,1721357985,13045.053214609994,60.61751273999835,53482.63532904001
2024-07-19,02:59:47.000,201,10976176,12725,0,1721357986,13045.05995091999,60.624561869997706,53482.63532904001
2024-07-19,02:59:48.000,201,10976200,13445,0,1721357987,13045.086896159999,60.624561869997706,53482.64231616
2024-07-19,02:59:49.000,201,10976203,13045,0,1721357988,13045.113841399994,60.61046360999899,53482.63532904001
2024-07-19,02:59:50.000,201,10976168,13005,0,1721357989,13045.14752295,60.60341447999963,53482.65629040001
2024-07-19,02:59:51.000,201,10976235,13285,0,1721357990,13045.134050329994,60.63161100000434,53482.614367680006
2024-07-19,02:59:52.000,201,10976181,12685,0,1721357991,13045.154259259994,60.61046360999899,53482.57244496
2024-07-19,02:59:53.000,201,10976166,13165,0,1721357992,13045.16773188,60.64570926000306,53482.64930328
2024-07-19,02:59:54.000,201,10976200,13205,0,1721357993,13045.20814974,60.63161100000434,53482.60039344
2024-07-19,02:59:55.000,201,10976214,12925,0,1721357994,13045.214886049995,60.6386601300037,53482.593406320004
2024-07-19,02:59:56.000,201,10976245,12965,0,1721357995,13045.28224914999,60.6386601300037,53482.57943208
2024-07-19,02:59:57.000,201,10976184,13005,0,1721357996,13045.28898546,60.688004039999214,53482.60039344
2024-07-19,02:59:58.000,201,10976189,12805,0,1721357997,13045.295721769995,60.66685665000114,53482.60738056001
2024-07-19,02:59:59.000,201,10976205,12885,0,1721357998,13045.34287593999,60.66685665000114,53482.60039344
2024-07-19,03:00:00.000,201,10976179,13205,0,1721357999,13045.34287593999,60.680954909999855,53482.57943208
2024-07-19,03:00:01.000,201,10976218,13285,0,1721358000,13045.376557489995,60.688004039999214,53482.67026464
2024-07-19,03:00:02.000,201,10976218,12845,0,1721358001,13045.376557489995,60.673905780000496,53482.62834192
2024-07-19,03:00:03.000,201,10976184,13285,0,1721358002,13045.41023904,60.71620056000393,53482.57943208
2024-07-19,03:00:04.000,201,10976168,13165,0,1721358003,13045.38329379999,60.730298820002645,53482.63532904001
2024-07-19,03:00:05.000,201,10976251,13125,0,1721358004,13045.41023904,60.71620056000393,53482.60738056001
2024-07-19,03:00:06.000,201,10976251,12845,0,1721358005,13045.437184279996,60.70915143000457,53482.593406320004
2024-07-19,03:00:07.000,201,10976166,13125,0,1721358006,13045.47086583,60.730298820002645,53482.614367680006
2024-07-19,03:00:08.000,201,10976184,13445,0,1721358007,13045.44392058999,60.723249690003286,53482.63532904001
2024-07-19,03:00:09.000,201,10976173,13045,0,1721358008,13045.504547379991,60.70915143000457,53482.60039344
2024-07-19,03:00:10.000,201,10976143,13165,0,1721358009,13045.477602139996,60.69505316999857,53482.63532904001
2024-07-19,03:00:11.000,201,10976213,13085,0,1721358010,13045.457393209996,60.71620056000393,53482.64930328
2024-07-19,03:00:12.000,201,10976179,13045,0,1721358011,13045.44392058999,60.70210229999793,53482.663277520005
2024-07-19,03:00:13.000,201,10976161,13165,0,1721358012,13045.44392058999,60.723249690003286,53482.67725176
2024-07-19,03:00:14.000,201,10976256,13005,0,1721358013,13045.497811069996,60.730298820002645,53482.74013584
2024-07-19,03:00:15.000,201,10976246,12925,0,1721358014,13045.46412951999,60.75144621000072,53482.67725176
2024-07-19,03:00:16.000,201,10976222,13325,0,1721358015,13045.437184279996,60.76554446999944,53482.65629040001
2024-07-19,03:00:17.000,201,10976141,12885,0,1721358016,13045.41023904,60.786691860004794,53482.6213548
2024-07-19,03:00:18.000,201,10976210,13285,0,1721358017,13045.457393209996,60.75144621000072,53482.593406320004
2024-07-19,03:00:19.000,201,10976207,13325,0,1721358018,13045.44392058999,60.786691860004794,53482.663277520005
2024-07-19,03:00:20.000,201,10976203,13085,0,1721358019,13045.47086583,60.81488838000223,53482.67026464
2024-07-19,03:00:21.000,201,10976235,13205,0,1721358020,13045.518019999996,60.75144621000072,53482.6213548
2024-07-19,03:00:22.000,201,10976158,12885,0,1721358021,13045.47086583,60.76554446999944,53482.60738056001
2024-07-19,03:00:23.000,201,10976213,12965,0,1721358022,13045.497811069996,60.79374099000415,53482.62834192
2024-07-19,03:00:24.000,201,10976225,13245,0,1721358023,13045.497811069996,60.81488838000223,53482.6213548
2024-07-19,03:00:25.000,201,10976174,13085,0,1721358024,13045.53149262,60.82898664000095,53482.67026464
2024-07-19,03:00:26.000,201,10976274,13125,0,1721358025,13045.558437859996,60.80079012000351,53482.64231616
2024-07-19,03:00:27.000,201,10976168,13005,0,1721358026,13045.605592029991,60.786691860004794,53482.67725176
2024-07-19,03:00:28.000,201,10976248,13005,0,1721358027,13045.571910480001,60.79374099000415,53482.63532904001
2024-07-19,03:00:29.000,201,10976163,12845,0,1721358028,13045.585383099991,60.786691860004794,53482.67725176
2024-07-19,03:00:30.000,201,10976200,13085,0,1721358029,13045.592119410001,60.79374099000415,53482.63532904001
2024-07-19,03:00:31.000,201,10976229,13285,0,1721358030,13045.598855719996,60.76554446999944,53482.663277520005
2024-07-19,03:00:32.000,201,10976167,13285,0,1721358031,13045.592119410001,60.76554446999944,53482.64231616
2024-07-19,03:00:33.000,201,10976215,13125,0,1721358032,13045.598855719996,60.75849534000008,53482.63532904001
2024-07-19,03:00:34.000,201,10976206,13085,0,1721358033,13045.625800959991,60.74439708000136,53482.60039344
2024-07-19,03:00:35.000,201,10976216,12965,0,1721358034,13045.625800959991,60.75144621000072,53482.62834192
2024-07-19,03:00:36.000,201,10976253,13205,0,1721358035,13045.598855719996,60.69505316999857,53482.65629040001
2024-07-19,03:00:37.000,201,10976176,12965,0,1721358036,13045.571910480001,60.66685665000114,53482.6213548
2024-07-19,03:00:38.000,201,10976232,13125,0,1721358037,13045.565174169991,60.6386601300037,53482.64231616
2024-07-19,03:00:39.000,201,10976191,12965,0,1721358038,13045.538228929996,60.65275839000242,53482.58641920001
2024-07-19,03:00:40.000,201,10976237,13085,0,1721358039,13045.55170155,60.673905780000496,53482.57943208
2024-07-19,03:00:41.000,201,10976245,13125,0,1721358040,13045.524756309991,60.680954909999855,53482.53750936001
2024-07-19,03:00:42.000,201,10976229,13205,0,1721358041,13045.504547379991,60.680954909999855,53482.57943208
2024-07-19,03:00:43.000,201,10976228,12965,0,1721358042,13045.497811069996,60.69505316999857,53482.50956088
2024-07-19,03:00:44.000,201,10976236,12925,0,1721358043,13045.524756309991,60.730298820002645,53482.51654800001
2024-07-19,03:00:45.000,201,10976269,13285,0,1721358044,13045.51128369,60.723249690003286,53482.57943208
2024-07-19,03:00:46.000,201,10976206,12965,0,1721358045,13045.518019999996,60.74439708000136,53482.60738056001
2024-07-19,03:00:47.000,201,10976227,13365,0,1721358046,13045.53149262,60.76554446999944,53482.57244496
2024-07-19,03:00:48.000,201,10976211,13205,0,1721358047,13045.538228929996,60.79374099000415,53482.55847072001
2024-07-19,03:00:49.000,201,10976207,13405,0,1721358048,13045.558437859996,60.786691860004794,53482.52353512
2024-07-19,03:00:50.000,201,10976201,13205,0,1721358049,13045.565174169991,60.82193751000159,53482.52353512
2024-07-19,03:00:51.000,201,10976180,12885,0,1721358050,13045.544965239991,60.87833055000374,53482.495586640005
2024-07-19,03:00:52.000,201,10976181,12925,0,1721358051,13045.558437859996,60.857183159998385,53482.495586640005
2024-07-19,03:00:53.000,201,10976194,13205,0,1721358052,13045.578646789996,60.84308489999967,53482.4816124
2024-07-19,03:00:54.000,201,10976227,13245,0,1721358053,13045.592119410001,60.8853796800031,53482.50956088
2024-07-19,03:00:55.000,201,10976228,13285,0,1721358054,13045.632537270001,60.92767445999925,53482.51654800001
2024-07-19,03:00:56.000,201,10976174,12925,0,1721358055,13045.598855719996,60.913576200000534,53482.46763816001
2024-07-19,03:00:57.000,201,10976211,13125,0,1721358056,13045.605592029991,60.913576200000534,53482.544496480004
2024-07-19,03:00:58.000,201,10976212,13165,0,1721358057,13045.612328340001,60.913576200000534,53482.53750936001
2024-07-19,03:00:59.000,201,10976225,13285,0,1721358058,13045.612328340001,60.948821850004606,53482.50257376
2024-07-19,03:01:00.000,201,10976226,13245,0,1721358059,13045.646009889992,60.948821850004606,53482.544496480004
2024-07-19,03:01:01.000,201,10976190,13005,0,1721358060,13045.619064649996,60.962920110003324,53482.565457840006
2024-07-19,03:01:02.000,201,10976248,13005,0,1721358061,13045.619064649996,60.92062532999989,53482.51654800001
2024-07-19,03:01:03.000,201,10976220,13245,0,1721358062,13045.619064649996,60.92767445999925,53482.51654800001
2024-07-19,03:01:04.000,201,10976199,13325,0,1721358063,13045.592119410001,60.92062532999989,53482.57244496
2024-07-19,03:01:05.000,201,10976171,12885,0,1721358064,13045.578646789996,60.955870980003965,53482.544496480004
2024-07-19,03:01:06.000,201,10976171,12965,0,1721358065,13045.565174169991,60.94177271999797,53482.55847072001
2024-07-19,03:01:07.000,201,10976220,13085,0,1721358066,13045.632537270001,60.899477940001816,53482.57943208
2024-07-19,03:01:08.000,201,10976206,13045,0,1721358067,13045.585383099991,60.89242881000246,53482.63532904001
2024-07-19,03:01:09.000,201,10976233,13285,0,1721358068,13045.518019999996,60.913576200000534,53482.57943208
2024-07-19,03:01:10.000,201,10976238,13085,0,1721358069,13045.53149262,60.89242881000246,53482.6213548
2024-07-19,03:01:11.000,201,10976190,13045,0,1721358070,13045.49107476,60.906527070001175,53482.593406320004
2024-07-19,03:01:12.000,201,10976190,12925,0,1721358071,13045.46412951999,60.89242881000246,53482.614367680006
2024-07-19,03:01:13.000,201,10976195,13005,0,1721358072,13045.42371165999,60.87833055000374,53482.614367680006
2024-07-19,03:01:14.000,201,10976209,13245,0,1721358073,13045.416975349995,60.89242881000246,53482.67026464
2024-07-19,03:01:15.000,201,10976177,13045,0,1721358074,13045.36982118,60.906527070001175,53482.65629040001
2024-07-19,03:01:16.000,201,10976211,13005,0,1721358075,13045.36982118,60.899477940001816,53482.62834192
2024-07-19,03:01:17.000,201,10976203,13205,0,1721358076,13045.36308486999,60.906527070001175,53482.58641920001
2024-07-19,03:01:18.000,201,10976225,13045,0,1721358077,13045.34961225,60.8853796800031,53482.6213548
2024-07-19,03:01:19.000,201,10976193,12765,0,1721358078,13045.315930699995,60.906527070001175,53482.64231616
2024-07-19,03:01:20.000,201,10976226,13165,0,1721358079,13045.336139629995,60.94177271999797,53482.60738056001
2024-07-19,03:01:21.000,201,10976181,13165,0,1721358080,13045.32266700999,60.948821850004606,53482.60738056001
2024-07-19,03:01:22.000,201,10976180,13005,0,1721358081,13045.28898546,60.899477940001816,53482.57943208
2024-07-19,03:01:23.000,201,10976206,13125,0,1721358082,13045.30919439,60.94177271999797,53482.593406320004
2024-07-19,03:01:24.000,201,10976201,13205,0,1721358083,13045.28898546,60.962920110003324,53482.57244496
2024-07-19,03:01:25.000,201,10976196,13085,0,1721358084,13045.315930699995,60.94177271999797,53482.60738056001
2024-07-19,03:01:26.000,201,10976186,13125,0,1721358085,13045.36308486999,60.948821850004606,53482.62834192
2024-07-19,03:01:27.000,201,10976201,13085,0,1721358086,13045.34287593999,60.906527070001175,53482.60039344
2024-07-19,03:01:28.000,201,10976192,13365,0,1721358087,13045.34961225,60.92062532999989,53482.63532904001
2024-07-19,03:01:29.000,201,10976207,13325,0,1721358088,13045.32940332,60.92062532999989,53482.60039344
2024-07-19,03:01:30.000,201,10976152,12805,0,1721358089,13045.32266700999,60.92767445999925,53482.65629040001
2024-07-19,03:01:31.000,201,10976208,13125,0,1721358090,13045.32266700999,60.94177271999797,53482.60738056001
2024-07-19,03:01:32.000,201,10976151,12805,0,1721358091,13045.28224914999,60.93472358999861,53482.58641920001
2024-07-19,03:01:33.000,201,10976208,12885,0,1721358092,13045.28224914999,60.899477940001816,53482.593406320004
2024-07-19,03:01:34.000,201,10976221,13125,0,1721358093,13045.26204021999,60.92767445999925,53482.67026464
2024-07-19,03:01:35.000,201,10976178,13005,0,1721358094,13045.235094979995,60.92062532999989,53482.614367680006
2024-07-19,03:01:36.000,201,10976184,13365,0,1721358095,13045.20141342999,60.906527070001175,53482.60039344
2024-07-19,03:01:37.000,201,10976223,13205,0,1721358096,13045.18120449999,60.899477940001816,53482.57943208
2024-07-19,03:01:38.000,201,10976212,12845,0,1721358097,13045.154259259994,60.87128142000438,53482.60039344
2024-07-19,03:01:39.000,201,10976225,12845,0,1721358098,13045.134050329994,60.87128142000438,53482.614367680006
2024-07-19,03:01:40.000,201,10976194,12845,0,1721358099,13045.12057770999,60.87128142000438,53482.67026464
2024-07-19,03:01:41.000,201,10976206,13085,0,1721358100,13045.08015984999,60.83603577000031,53482.62834192
2024-07-19,03:01:42.000,201,10976202,12845,0,1721358101,13044.999324129989,60.79374099000415,53482.593406320004
2024-07-19,03:01:43.000,201,10976165,13165,0,1721358102,13044.999324129989,60.80079012000351,53482.57943208
2024-07-19,03:01:44.000,201,10976220,12805,0,1721358103,13044.918488409989,60.786691860004794,53482.65629040001
2024-07-19,03:01:45.000,201,10976200,13245,0,1721358104,13044.878070549988,60.77964272999816,53482.67725176
2024-07-19,03:01:46.000,201,10976204,13245,0,1721358105,13044.830916379993,60.76554446999944,53482.712187360004
2024-07-19,03:01:47.000,201,10976189,12605,0,1721358106,13044.750080659993,60.76554446999944,53482.70520024001
2024-07-19,03:01:48.000,201,10976171,13085,0,1721358107,13044.655772320002,60.74439708000136,53482.614367680006
2024-07-19,03:01:49.000,201,10976228,13085,0,1721358108,13044.635563390002,60.77964272999816,53482.65629040001
2024-07-19,03:01:50.000,201,10976200,13085,0,1721358109,13044.547991359992,60.737347950002004,53482.64930328
2024-07-19,03:01:51.000,201,10976186,12925,0,1721358110,13044.460419329997,60.730298820002645,53482.58641920001
2024-07-19,03:01:52.000,201,10976181,13085,0,1721358111,13044.420001469996,60.71620056000393,53482.565457840006
2024-07-19,03:01:53.000,201,10976211,13205,0,1721358112,13044.406528849991,60.74439708000136,53482.5514836
2024-07-19,03:01:54.000,201,10976244,13045,0,1721358113,13044.352638370001,60.723249690003286,53482.55847072001
2024-07-19,03:01:55.000,201,10976193,13085,0,1721358114,13044.305484199991,60.730298820002645,53482.55847072001
2024-07-19,03:01:56.000,201,10976183,13285,0,1721358115,13044.25159372,60.70915143000457,53482.58641920001
2024-07-19,03:01:57.000,201,10976212,12925,0,1721358116,13044.23138479,60.71620056000393,53482.50956088
2024-07-19,03:01:58.000,201,10976200,12805,0,1721358117,13044.177494309995,60.688004039999214,53482.53052224
2024-07-19,03:01:59.000,201,10976184,13125,0,1721358118,13044.10339489999,60.69505316999857,53482.52353512
2024-07-19,03:02:00.000,201,10976204,13085,0,1721358119,13044.076449659995,60.673905780000496,53482.47462528
2024-07-19,03:02:01.000,201,10976202,12965,0,1721358120,13044.036031799995,60.688004039999214,53482.46763816001
2024-07-19,03:02:02.000,201,10976173,12925,0,1721358121,13044.00235024999,60.680954909999855,53482.4117412
2024-07-19,03:02:03.000,201,10976208,12925,0,1721358122,13044.00235024999,60.65275839000242,53482.4117412
2024-07-19,03:02:04.000,201,10976187,13285,0,1721358123,13043.94172345999,60.6386601300037,53482.34187
2024-07-19,03:02:05.000,201,10976176,13165,0,1721358124,13043.90130559999,60.61751273999835,53482.36283136
2024-07-19,03:02:06.000,201,10976234,13245,0,1721358125,13043.894569289994,60.60341447999963,53482.32090864001
2024-07-19,03:02:07.000,201,10976189,13165,0,1721358126,13043.84067880999,60.57521796000219,53482.32090864001
2024-07-19,03:02:08.000,201,10976192,13085,0,1721358127,13043.82046987999,60.58226709000155,53482.32090864001
2024-07-19,03:02:09.000,201,10976176,13005,0,1721358128,13043.739634159989,60.547021440004755,53482.34187
2024-07-19,03:02:10.000,201,10976210,12765,0,1721358129,13043.692479989993,60.56816883000283,53482.27199880001
2024-07-19,03:02:11.000,201,10976157,13005,0,1721358130,13043.625116889998,60.57521796000219,53482.209114720004
2024-07-19,03:02:12.000,201,10976201,13285,0,1721358131,13043.551017479993,60.58226709000155,53482.18815336
2024-07-19,03:02:13.000,201,10976176,13205,0,1721358132,13043.490390689993,60.547021440004755,53482.160204880005
2024-07-19,03:02:14.000,201,10976222,13125,0,1721358133,13043.416291280002,60.53997230999812,53482.167192
2024-07-19,03:02:15.000,201,10976228,13285,0,1721358134,13043.362400799997,60.511775790000684,53482.090333680004
2024-07-19,03:02:16.000,201,10976202,13045,0,1721358135,13043.288301389992,60.504726660001324,53482.111295040006
2024-07-19,03:02:17.000,201,10976196,12845,0,1721358136,13043.234410910001,60.48357927000325,53482.0274496
2024-07-19,03:02:18.000,201,10976198,13165,0,1721358137,13043.160311499996,60.462431879997894,53482.01347536001
2024-07-19,03:02:19.000,201,10976240,12965,0,1721358138,13043.07273947,60.47653014000389,53481.992514000005
2024-07-19,03:02:20.000,201,10976191,13005,0,1721358139,13043.01211268,60.448333619999175,53481.97155264
2024-07-19,03:02:21.000,201,10976193,13365,0,1721358140,13042.958222199995,60.455382749998535,53481.943604160006
2024-07-19,03:02:22.000,201,10976153,12965,0,1721358141,13042.877386479995,60.42013710000174,53481.91565568001
2024-07-19,03:02:23.000,201,10976188,12765,0,1721358142,13042.81002338,60.39898971000366,53481.922642800004
2024-07-19,03:02:24.000,201,10976197,13205,0,1721358143,13042.72918766,60.3919405800043,53481.91565568001
2024-07-19,03:02:25.000,201,10976159,13165,0,1721358144,13042.675297179994,60.39898971000366,53481.894694320006
2024-07-19,03:02:26.000,201,10976166,13005,0,1721358145,13042.655088249994,60.40603884000302,53481.90168144
2024-07-19,03:02:27.000,201,10976191,12925,0,1721358146,13042.580988839989,60.3919405800043,53481.83181024
2024-07-19,03:02:28.000,201,10976185,13205,0,1721358147,13042.554043599994,60.38489144999767,53481.80386176
2024-07-19,03:02:29.000,201,10976217,12925,0,1721358148,13042.479944189989,60.40603884000302,53481.76892616001
2024-07-19,03:02:30.000,201,10976168,12765,0,1721358149,13042.452998949993,60.40603884000302,53481.73399056
2024-07-19,03:02:31.000,201,10976184,13085,0,1721358150,13042.446262639998,60.40603884000302,53481.727003440006
2024-07-19,03:02:32.000,201,10976201,12925,0,1721358151,13042.372163229993,60.39898971000366,53481.76193904
2024-07-19,03:02:33.000,201,10976249,13005,0,1721358152,13042.385635849998,60.41308797000238,53481.73399056
2024-07-19,03:02:34.000,201,10976213,12885,0,1721358153,13042.338481680003,60.40603884000302,53481.74796480001
2024-07-19,03:02:35.000,201,10976210,13165,0,1721358154,13042.318272750003,60.41308797000238,53481.7130292
2024-07-19,03:02:36.000,201,10976171,12965,0,1721358155,13042.311536439993,60.4271862300011,53481.76193904
2024-07-19,03:02:37.000,201,10976213,13245,0,1721358156,13042.277854890002,60.441284489999816,53481.706042080004
2024-07-19,03:02:38.000,201,10976193,12805,0,1721358157,13042.230700719992,60.43423536000046,53481.59424816
2024-07-19,03:02:39.000,201,10976223,13005,0,1721358158,13042.250909649993,60.441284489999816,53481.59424816
2024-07-19,03:02:40.000,201,10976177,13245,0,1721358159,13042.257645960002,60.40603884000302,53481.657132240005
2024-07-19,03:02:41.000,201,10976200,13085,0,1721358160,13042.230700719992,60.43423536000046,53481.643158
2024-07-19,03:02:42.000,201,10976192,12965,0,1721358161,13042.223964409997,60.42013710000174,53481.54533832
2024-07-19,03:02:43.000,201,10976188,13005,0,1721358162,13042.230700719992,60.42013710000174,53481.559312560006
2024-07-19,03:02:44.000,201,10976196,13125,0,1721358163,13042.237437030002,60.39898971000366,53481.54533832
2024-07-19,03:02:45.000,201,10976171,12765,0,1721358164,13042.223964409997,60.37784231999831,53481.53136408001
2024-07-19,03:02:46.000,201,10976171,12925,0,1721358165,13042.190282859992,60.41308797000238,53481.51040272001
2024-07-19,03:02:47.000,201,10976207,13085,0,1721358166,13042.210491789992,60.39898971000366,53481.53136408001
2024-07-19,03:02:48.000,201,10976200,13045,0,1721358167,13042.203755479997,60.40603884000302,53481.538351200004
2024-07-19,03:02:49.000,201,10976178,13125,0,1721358168,13042.176810240002,60.42013710000174,53481.48245424001
2024-07-19,03:02:50.000,201,10976220,13005,0,1721358169,13042.210491789992,60.41308797000238,53481.51738984
2024-07-19,03:02:51.000,201,10976235,13125,0,1721358170,13042.197019170002,60.39898971000366,53481.489441360005
2024-07-19,03:02:52.000,201,10976172,13005,0,1721358171,13042.197019170002,60.4271862300011,53481.47546712
2024-07-19,03:02:53.000,201,10976227,13285,0,1721358172,13042.163337619997,60.41308797000238,53481.51738984
2024-07-19,03:02:54.000,201,10976202,12925,0,1721358173,13042.116183450002,60.40603884000302,53481.419570160004
2024-07-19,03:02:55.000,201,10976186,12925,0,1721358174,13042.116183450002,60.38489144999767,53481.489441360005
2024-07-19,03:02:56.000,201,10976205,13085,0,1721358175,13042.075765590002,60.42013710000174,53481.46848
2024-07-19,03:02:57.000,201,10976160,12845,0,1721358176,13042.116183450002,60.4271862300011,53481.440531520006
2024-07-19,03:02:58.000,201,10976192,13125,0,1721358177,13042.082501899997,60.3919405800043,53481.440531520006
2024-07-19,03:02:59.000,201,10976254,13205,0,1721358178,13042.055556660001,60.3919405800043,53481.42655728
2024-07-19,03:03:00.000,201,10976137,12765,0,1721358179,13042.028611419992,60.4271862300011,53481.43354440001
2024-07-19,03:03:01.000,201,10976207,13405,0,1721358180,13042.008402489992,60.441284489999816,53481.45450576
2024-07-19,03:03:02.000,201,10976163,13165,0,1721358181,13042.021875109996,60.46948101000453,53481.40559592
2024-07-19,03:03:03.000,201,10976199,13125,0,1721358182,13041.988193559991,60.47653014000389,53481.44751864
2024-07-19,03:03:04.000,201,10976169,13325,0,1721358183,13042.008402489992,60.504726660001324,53481.419570160004
2024-07-19,03:03:05.000,201,10976208,13045,0,1721358184,13042.021875109996,60.504726660001324,53481.47546712
2024-07-19,03:03:06.000,201,10976212,12925,0,1721358185,13041.954512010001,60.561119700003474,53481.440531520006
2024-07-19,03:03:07.000,201,10976210,12885,0,1721358186,13042.028611419992,60.547021440004755,53481.43354440001
2024-07-19,03:03:08.000,201,10976202,13165,0,1721358187,13042.015138800001,60.547021440004755,53481.43354440001
2024-07-19,03:03:09.000,201,10976200,12925,0,1721358188,13042.015138800001,60.60341447999963,53481.33572472
2024-07-19,03:03:10.000,201,10976196,13045,0,1721358189,13042.001666179996,60.59636535000027,53481.29380200001
2024-07-19,03:03:11.000,201,10976209,12965,0,1721358190,13042.028611419992,60.63161100000434,53481.321750480005
2024-07-19,03:03:12.000,201,10976157,12805,0,1721358191,13042.028611419992,60.6386601300037,53481.28681488
2024-07-19,03:03:13.000,201,10976139,12885,0,1721358192,13042.048820349992,60.63161100000434,53481.3287376
2024-07-19,03:03:14.000,201,10976232,12965,0,1721358193,13042.075765590002,60.688004039999214,53481.31476336001
2024-07-19,03:03:15.000,201,10976214,12885,0,1721358194,13042.116183450002,60.69505316999857,53481.34271184001
2024-07-19,03:03:16.000,201,10976196,12845,0,1721358195,13042.149864999992,60.688004039999214,53481.3287376
2024-07-19,03:03:17.000,201,10976203,13125,0,1721358196,13042.163337619997,60.66685665000114,53481.29380200001
2024-07-19,03:03:18.000,201,10976174,13045,0,1721358197,13042.197019170002,60.66685665000114,53481.31476336001
2024-07-19,03:03:19.000,201,10976217,13085,0,1721358198,13042.244173339997,60.680954909999855,53481.391621680006
2024-07-19,03:03:20.000,201,10976231,12885,0,1721358199,13042.257645960002,60.69505316999857,53481.321750480005
2024-07-19,03:03:21.000,201,10976176,13325,0,1721358200,13042.244173339997,60.70915143000457,53481.26585352001
2024-07-19,03:03:22.000,201,10976232,13125,0,1721358201,13042.298063820002,60.730298820002645,53481.38463456001
2024-07-19,03:03:23.000,201,10976202,12965,0,1721358202,13042.351954299993,60.737347950002004,53481.41258304001
2024-07-19,03:03:24.000,201,10976241,12965,0,1721358203,13042.385635849998,60.673905780000496,53481.34969896
2024-07-19,03:03:25.000,201,10976194,13005,0,1721358204,13042.399108469988,60.70915143000457,53481.30777624
2024-07-19,03:03:26.000,201,10976140,13045,0,1721358205,13042.419317399988,60.71620056000393,53481.36367320001
2024-07-19,03:03:27.000,201,10976238,13045,0,1721358206,13042.459735259989,60.75144621000072,53481.38463456001
2024-07-19,03:03:28.000,201,10976219,12925,0,1721358207,13042.459735259989,60.737347950002004,53481.40559592
2024-07-19,03:03:29.000,201,10976188,13085,0,1721358208,13042.479944189989,60.79374099000415,53481.34969896
2024-07-19,03:03:30.000,201,10976214,13005,0,1721358209,13042.493416809994,60.79374099000415,53481.34969896
2024-07-19,03:03:31.000,201,10976238,13045,0,1721358210,13042.479944189989,60.82193751000159,53481.37764744
2024-07-19,03:03:32.000,201,10976169,12925,0,1721358211,13042.493416809994,60.84308489999967,53481.41258304001
2024-07-19,03:03:33.000,201,10976207,13165,0,1721358212,13042.452998949993,60.857183159998385,53481.41258304001
2024-07-19,03:03:34.000,201,10976223,12925,0,1721358213,13042.473207879993,60.84308489999967,53481.419570160004
2024-07-19,03:03:35.000,201,10976189,12965,0,1721358214,13042.419317399988,60.89242881000246,53481.391621680006
2024-07-19,03:03:36.000,201,10976200,13125,0,1721358215,13042.439526329988,60.87833055000374,53481.36367320001
2024-07-19,03:03:37.000,201,10976198,13245,0,1721358216,13042.392372159993,60.899477940001816,53481.36367320001
2024-07-19,03:03:38.000,201,10976223,12885,0,1721358217,13042.412581089993,60.913576200000534,53481.35668608
2024-07-19,03:03:39.000,201,10976231,13205,0,1721358218,13042.385635849998,60.92062532999989,53481.3287376
2024-07-19,03:03:40.000,201,10976228,12925,0,1721358219,13042.412581089993,60.94177271999797,53481.38463456001
2024-07-19,03:03:41.000,201,10976212,12965,0,1721358220,13042.378899539988,60.92767445999925,53481.34969896
2024-07-19,03:03:42.000,201,10976226,13205,0,1721358221,13042.358690609988,60.948821850004606,53481.35668608
2024-07-19,03:03:43.000,201,10976244,13005,0,1721358222,13042.358690609988,60.962920110003324,53481.38463456001
2024-07-19,03:03:44.000,201,10976216,12845,0,1721358223,13042.338481680003,60.948821850004606,53481.34969896
2024-07-19,03:03:45.000,201,10976188,13125,0,1721358224,13042.358690609988,60.948821850004606,53481.29380200001
2024-07-19,03:03:46.000,201,10976190,13085,0,1721358225,13042.351954299993,60.962920110003324,53481.31476336001
2024-07-19,03:03:47.000,201,10976176,12965,0,1721358226,13042.351954299993,60.97701837000204,53481.26585352001
2024-07-19,03:03:48.000,201,10976190,13085,0,1721358227,13042.372163229993,60.9840675000014,53481.30777624
2024-07-19,03:03:49.000,201,10976231,12925,0,1721358228,13042.399108469988,60.962920110003324,53481.27982776
2024-07-19,03:03:50.000,201,10976229,13085,0,1721358229,13042.372163229993,60.955870980003965,53481.28681488
2024-07-19,03:03:51.000,201,10976215,13205,0,1721358230,13042.358690609988,60.96996924000268,53481.23790504
2024-07-19,03:03:52.000,201,10976248,13205,0,1721358231,13042.378899539988,61.01226401999884,53481.223930800006
2024-07-19,03:03:53.000,201,10976225,13205,0,1721358232,13042.351954299993,61.0193131499982,53481.202969440004
2024-07-19,03:03:54.000,201,10976191,12925,0,1721358233,13042.311536439993,61.00521488999948,53481.23091792
2024-07-19,03:03:55.000,201,10976181,12885,0,1721358234,13042.298063820002,61.03341141000419,53481.23091792
2024-07-19,03:03:56.000,201,10976178,13125,0,1721358235,13042.291327509993,61.04750967000291,53481.19598232001
2024-07-19,03:03:57.000,201,10976176,13125,0,1721358236,13042.244173339997,61.02636228000483,53481.1889952
2024-07-19,03:03:58.000,201,10976183,13285,0,1721358237,13042.237437030002,61.02636228000483,53481.19598232001
2024-07-19,03:03:59.000,201,10976152,13285,0,1721358238,13042.257645960002,61.02636228000483,53481.18200808
2024-07-19,03:04:00.000,201,10976187,13365,0,1721358239,13042.257645960002,61.02636228000483,53481.12611112001
2024-07-19,03:04:01.000,201,10976203,13125,0,1721358240,13042.264382269997,61.04750967000291,53481.1889952
2024-07-19,03:04:02.000,201,10976175,13005,0,1721358241,13042.230700719992,61.02636228000483,53481.13309824
2024-07-19,03:04:03.000,201,10976251,13285,0,1721358242,13042.277854890002,60.99816576000012,53481.13309824
2024-07-19,03:04:04.000,201,10976199,13125,0,1721358243,13042.271118579993,60.97701837000204,53481.04925280001
2024-07-19,03:04:05.000,201,10976182,13325,0,1721358244,13042.257645960002,60.948821850004606,53481.02829144001
2024-07-19,03:04:06.000,201,10976145,13245,0,1721358245,13042.277854890002,60.92767445999925,53480.99335584
2024-07-19,03:04:07.000,201,10976218,13045,0,1721358246,13042.257645960002,60.906527070001175,53481.00034296
2024-07-19,03:04:08.000,201,10976166,13285,0,1721358247,13042.304800129998,60.93472358999861,53481.02130432
2024-07-19,03:04:09.000,201,10976192,13325,0,1721358248,13042.325009059998,60.92062532999989,53481.04925280001
2024-07-19,03:04:10.000,201,10976187,12765,0,1721358249,13042.311536439993,60.913576200000534,53481.02829144001
2024-07-19,03:04:11.000,201,10976195,13125,0,1721358250,13042.345217989998,60.913576200000534,53481.0143172
2024-07-19,03:04:12.000,201,10976252,12885,0,1721358251,13042.365426919998,60.906527070001175,53481.056239920006
2024-07-19,03:04:13.000,201,10976213,13125,0,1721358252,13042.432790019993,60.92062532999989,53481.04226568
2024-07-19,03:04:14.000,201,10976226,13405,0,1721358253,13042.473207879993,60.8853796800031,53481.09816264001
2024-07-19,03:04:15.000,201,10976179,13245,0,1721358254,13042.506889429998,60.92767445999925,53481.02130432
2024-07-19,03:04:16.000,201,10976197,13165,0,1721358255,13042.513625739994,60.92767445999925,53481.06322704
2024-07-19,03:04:17.000,201,10976204,13085,0,1721358256,13042.513625739994,60.955870980003965,53481.035278560004
2024-07-19,03:04:18.000,201,10976202,12965,0,1721358257,13042.533834669994,60.93472358999861,53481.07021416
2024-07-19,03:04:19.000,201,10976252,13125,0,1721358258,13042.547307289999,60.913576200000534,53481.06322704
2024-07-19,03:04:20.000,201,10976213,13085,0,1721358259,13042.560779909989,60.96996924000268,53481.07720128001
2024-07-19,03:04:21.000,201,10976212,13405,0,1721358260,13042.567516219999,60.92767445999925,53481.04925280001
2024-07-19,03:04:22.000,201,10976197,13125,0,1721358261,13042.547307289999,60.96996924000268,53481.04226568
2024-07-19,03:04:23.000,201,10976172,13165,0,1721358262,13042.607934079999,60.97701837000204,53481.13309824
2024-07-19,03:04:24.000,201,10976210,12805,0,1721358263,13042.62140669999,60.955870980003965,53481.13309824
2024-07-19,03:04:25.000,201,10976183,13285,0,1721358264,13042.64161562999,60.99111663000076,53481.13309824
2024-07-19,03:04:26.000,201,10976172,13125,0,1721358265,13042.628143009999,61.00521488999948,53481.11213688
2024-07-19,03:04:27.000,201,10976239,13045,0,1721358266,13042.6887698,61.0193131499982,53481.119124
2024-07-19,03:04:28.000,201,10976164,12925,0,1721358267,13042.668560869999,61.03341141000419,53481.14707248001
2024-07-19,03:04:29.000,201,10976199,13285,0,1721358268,13042.70897873,61.01226401999884,53481.13309824
2024-07-19,03:04:30.000,201,10976174,12965,0,1721358269,13042.70224241999,61.06160793000163,53481.14707248001
2024-07-19,03:04:31.000,201,10976200,13125,0,1721358270,13042.68203348999,61.02636228000483,53481.09117552
2024-07-19,03:04:32.000,201,10976193,13045,0,1721358271,13042.68203348999,61.04750967000291,53481.12611112001
2024-07-19,03:04:33.000,201,10976219,12885,0,1721358272,13042.6887698,61.075706190000346,53481.11213688
2024-07-19,03:04:34.000,201,10976190,13325,0,1721358273,13042.72245134999,61.04750967000291,53481.11213688
2024-07-19,03:04:35.000,201,10976150,13405,0,1721358274,13042.72918766,61.075706190000346,53481.12611112001
2024-07-19,03:04:36.000,201,10976184,13405,0,1721358275,13042.72918766,61.082755319999706,53481.11213688
2024-07-19,03:04:37.000,201,10976227,13045,0,1721358276,13042.735923969994,61.11800097000378,53481.12611112001
2024-07-19,03:04:38.000,201,10976226,12925,0,1721358277,13042.776341829995,61.15324662000057,53481.14008536
2024-07-19,03:04:39.000,201,10976191,13285,0,1721358278,13042.836968619995,61.089804449999065,53481.154059600005
2024-07-19,03:04:40.000,201,10976204,13285,0,1721358279,13042.86391385999,61.139148360001855,53481.09816264001
2024-07-19,03:04:41.000,201,10976218,12965,0,1721358280,13042.91106803,61.16029574999993,53481.14707248001
2024-07-19,03:04:42.000,201,10976169,13205,0,1721358281,13042.877386479995,61.139148360001855,53481.105149760006
2024-07-19,03:04:43.000,201,10976198,13245,0,1721358282,13042.95148589,61.17439400999865,53481.14008536
2024-07-19,03:04:44.000,201,10976201,12925,0,1721358283,13042.98516743999,61.20259053000336,53481.19598232001
2024-07-19,03:04:45.000,201,10976187,12925,0,1721358284,13043.03232161,61.2307870500008,53481.19598232001
2024-07-19,03:04:46.000,201,10976224,13005,0,1721358285,13043.039057919996,61.27308183000423,53481.16104672
2024-07-19,03:04:47.000,201,10976222,13245,0,1721358286,13043.079475779996,61.29422922000231,53481.16104672
2024-07-19,03:04:48.000,201,10976190,13245,0,1721358287,13043.153575190001,61.33652399999846,53481.19598232001
2024-07-19,03:04:49.000,201,10976202,12965,0,1721358288,13043.187256739991,61.315376610000385,53481.1889952
2024-07-19,03:04:50.000,201,10976201,13325,0,1721358289,13043.234410910001,61.34357312999782,53481.223930800006
2024-07-19,03:04:51.000,201,10976192,12925,0,1721358290,13043.234410910001,61.39291704000061,53481.24489216001
2024-07-19,03:04:52.000,201,10976199,13045,0,1721358291,13043.315246630002,61.4775066000002,53481.23091792
2024-07-19,03:04:53.000,201,10976219,13085,0,1721358292,13043.335455560002,61.498653989998274,53481.3287376
2024-07-19,03:04:54.000,201,10976221,12925,0,1721358293,13043.369137109992,61.51275225000427,53481.28681488
2024-07-19,03:04:55.000,201,10976173,13285,0,1721358294,13043.449972829992,61.55504703000042,53481.34271184001
2024-07-19,03:04:56.000,201,10976197,13285,0,1721358295,13043.483654379997,61.590292680004495,53481.37764744
2024-07-19,03:04:57.000,201,10976198,13125,0,1721358296,13043.577962719988,61.61848920000193,53481.37764744
2024-07-19,03:04:58.000,201,10976236,13085,0,1721358297,13043.611644269993,61.63258746000065,53481.40559592
2024-07-19,03:04:59.000,201,10976220,13365,0,1721358298,13043.672271059993,61.64668571999937,53481.43354440001
2024-07-19,03:05:00.000,201,10976189,13245,0,1721358299,13043.712688919994,61.68193137000344,53481.43354440001
2024-07-19,03:05:01.000,201,10976234,13045,0,1721358300,13043.766579399999,61.724226149999595,53481.46848
2024-07-19,03:05:02.000,201,10976253,13245,0,1721358301,13043.827206189999,61.773570060002385,53481.43354440001
2024-07-19,03:05:03.000,201,10976249,13245,0,1721358302,13043.92825084,61.780619190001744,53481.5034156
2024-07-19,03:05:04.000,201,10976230,13285,0,1721358303,13044.04950442,61.80176657999982,53481.56629968
2024-07-19,03:05:05.000,201,10976196,13045,0,1721358304,13044.11013121,61.86520875000133,53481.63617088
2024-07-19,03:05:06.000,201,10976209,13045,0,1721358305,13044.22464847999,61.893405269998766,53481.66411936
2024-07-19,03:05:07.000,201,10976214,13125,0,1721358306,13044.29201158,61.942749180001556,53481.67809360001
2024-07-19,03:05:08.000,201,10976241,13125,0,1721358307,13044.386319919991,61.97094569999899,53481.66411936
2024-07-19,03:05:09.000,201,10976203,13045,0,1721358308,13044.487364569992,61.999142220003705,53481.62219664
2024-07-19,03:05:10.000,201,10976201,13125,0,1721358309,13044.561463979997,62.0343878700005,53481.69206784
2024-07-19,03:05:11.000,201,10976182,13005,0,1721358310,13044.642299699997,62.02028961000178,53481.727003440006
2024-07-19,03:05:12.000,201,10976220,13005,0,1721358311,13044.763553279998,62.06963352000457,53481.67809360001
2024-07-19,03:05:13.000,201,10976212,12805,0,1721358312,13044.857861619988,62.118977430000086,53481.72001632001
2024-07-19,03:05:14.000,201,10976170,12925,0,1721358313,13044.931961029994,62.09783004000201,53481.72001632001
2024-07-19,03:05:15.000,201,10976210,12925,0,1721358314,13045.046478299999,62.175370470002235,53481.83879736
2024-07-19,03:05:16.000,201,10976203,13005,0,1721358315,13045.12731402,62.189468730000954,53481.83181024
2024-07-19,03:05:17.000,201,10976219,13445,0,1721358316,13045.174468189995,62.231763510004384,53481.83181024
2024-07-19,03:05:18.000,201,10976182,12925,0,1721358317,13045.26204021999,62.25291090000246,53481.873732960004
2024-07-19,03:05:19.000,201,10976187,13085,0,1721358318,13045.336139629995,62.27405829000054,53481.97155264
2024-07-19,03:05:20.000,201,10976219,13205,0,1721358319,13045.39003011,62.29520567999862,53481.97155264
2024-07-19,03:05:21.000,201,10976217,12965,0,1721358320,13045.477602139996,62.33750046000205,53481.97155264
2024-07-19,03:05:22.000,201,10976224,13165,0,1721358321,13045.524756309991,62.33750046000205,53482.0274496
2024-07-19,03:05:23.000,201,10976220,13325,0,1721358322,13045.598855719996,62.351598720000766,53482.111295040006
2024-07-19,03:05:24.000,201,10976168,13085,0,1721358323,13045.646009889992,62.37274610999884,53482.13225640001
2024-07-19,03:05:25.000,201,10976249,12965,0,1721358324,13045.666218819992,62.3797952399982,53482.18116624001
2024-07-19,03:05:26.000,201,10976185,13365,0,1721358325,13045.666218819992,62.407991760002915,53482.18116624001
2024-07-19,03:05:27.000,201,10976237,13005,0,1721358326,13045.726845609992,62.400942630003556,53482.230076080006
2024-07-19,03:05:28.000,201,10976239,13405,0,1721358327,13045.760527159997,62.42209002000163,53482.32090864001
2024-07-19,03:05:29.000,201,10976193,13045,0,1721358328,13045.747054539992,62.3938935000042,53482.35584424
2024-07-19,03:05:30.000,201,10976205,13285,0,1721358329,13045.787472399992,62.365696979999484,53482.33488288
2024-07-19,03:05:31.000,201,10976220,13045,0,1721358330,13045.767263469992,62.3938935000042,53482.41872832001
2024-07-19,03:05:32.000,201,10976247,13285,0,1721358331,13045.767263469992,62.358647850000125,53482.4117412
2024-07-19,03:05:33.000,201,10976207,12965,0,1721358332,13045.740318229997,62.3797952399982,53482.46763816001
2024-07-19,03:05:34.000,201,10976203,13085,0,1721358333,13045.773999780002,62.37274610999884,53482.48859952001
2024-07-19,03:05:35.000,201,10976243,13205,0,1721358334,13045.767263469992,62.37274610999884,53482.53052224
2024-07-19,03:05:36.000,201,10976232,12965,0,1721358335,13045.767263469992,62.358647850000125,53482.565457840006
2024-07-19,03:05:37.000,201,10976241,13325,0,1721358336,13045.773999780002,62.2811074199999,53482.57244496
2024-07-19,03:05:38.000,201,10976214,13085,0,1721358337,13045.740318229997,62.26700916000118,53482.50956088
2024-07-19,03:05:39.000,201,10976180,12845,0,1721358338,13045.733581920002,62.21061611999903,53482.50956088
2024-07-19,03:05:40.000,201,10976217,12965,0,1721358339,13045.747054539992,62.19651786000031,53482.57244496
2024-07-19,03:05:41.000,201,10976227,13165,0,1721358340,13045.699900369997,62.1471739500048,53482.57244496
2024-07-19,03:05:42.000,201,10976237,13005,0,1721358341,13045.693164060001,62.06258438999794,53482.60738056001
2024-07-19,03:05:43.000,201,10976223,13205,0,1721358342,13045.686427749992,61.97799482999835,53482.6213548
2024-07-19,03:05:44.000,201,10976227,13085,0,1721358343,13045.659482509996,61.942749180001556,53482.544496480004
2024-07-19,03:05:45.000,201,10976203,12605,0,1721358344,13045.612328340001,61.88635613999941,53482.62834192
2024-07-19,03:05:46.000,201,10976173,12965,0,1721358345,13045.598855719996,61.79471745000046,53482.53750936001
2024-07-19,03:05:47.000,201,10976241,12845,0,1721358346,13045.571910480001,61.71012789000088,53482.5514836
2024-07-19,03:05:48.000,201,10976183,13085,0,1721358347,13045.53149262,61.66783311000472,53482.58641920001
2024-07-19,03:05:49.000,201,10976202,13045,0,1721358348,13045.457393209996,61.60439094000321,53482.565457840006
2024-07-19,03:05:50.000,201,10976188,13445,0,1721358349,13045.396766419995,61.56209615999978,53482.57943208
2024-07-19,03:05:51.000,201,10976242,12965,0,1721358350,13045.315930699995,61.45635921000212,53482.60039344
2024-07-19,03:05:52.000,201,10976224,13285,0,1721358351,13045.255303909995,61.364720520003175,53482.544496480004
2024-07-19,03:05:53.000,201,10976249,13445,0,1721358352,13045.174468189995,61.308327480001026,53482.565457840006
2024-07-19,03:05:54.000,201,10976206,12885,0,1721358353,13045.14078663999,61.20259053000336,53482.5514836
2024-07-19,03:05:55.000,201,10976233,13285,0,1721358354,13045.073423539994,61.188492270004645,53482.50257376
2024-07-19,03:05:56.000,201,10976178,13045,0,1721358355,13044.985851509999,61.125050100003136,53482.46763816001
2024-07-19,03:05:57.000,201,10976228,13005,0,1721358356,13044.878070549988,61.075706190000346,53482.544496480004
2024-07-19,03:05:58.000,201,10976236,13245,0,1721358357,13044.770289589993,61.01226401999884,53482.52353512
2024-07-19,03:05:59.000,201,10976210,13325,0,1721358358,13044.696190180002,60.96996924000268,53482.544496480004
2024-07-19,03:06:00.000,201,10976236,13245,0,1721358359,13044.568200289992,60.962920110003324,53482.52353512
2024-07-19,03:06:01.000,201,10976193,12965,0,1721358360,13044.440210399996,60.93472358999861,53482.48859952001
2024-07-19,03:06:02.000,201,10976212,13005,0,1721358361,13044.339165749996,60.906527070001175,53482.50956088
2024-07-19,03:06:03.000,201,10976221,13205,0,1721358362,13044.19096693,60.8853796800031,53482.43968968001
2024-07-19,03:06:04.000,201,10976210,12925,0,1721358363,13044.10339489999,60.8853796800031,53482.39077984001
2024-07-19,03:06:05.000,201,10976227,13085,0,1721358364,13043.955196079994,60.93472358999861,53482.40475408
2024-07-19,03:06:06.000,201,10976206,13005,0,1721358365,13043.84067880999,60.955870980003965,53482.425715440004
2024-07-19,03:06:07.000,201,10976186,13165,0,1721358366,13043.692479989993,60.962920110003324,53482.36283136
2024-07-19,03:06:08.000,201,10976261,13165,0,1721358367,13043.598171649988,60.99816576000012,53482.397766960006
2024-07-19,03:06:09.000,201,10976176,13205,0,1721358368,13043.483654379997,61.06865706000099,53482.41872832001
2024-07-19,03:06:10.000,201,10976244,12925,0,1721358369,13043.402818659997,61.04750967000291,53482.40475408
2024-07-19,03:06:11.000,201,10976195,13005,0,1721358370,13043.274828770001,61.125050100003136,53482.4117412
2024-07-19,03:06:12.000,201,10976230,13085,0,1721358371,13043.146838879991,61.16734487999929,53482.40475408
2024-07-19,03:06:13.000,201,10976211,13245,0,1721358372,13043.02558529999,61.21668879000208,53482.34885712001
2024-07-19,03:06:14.000,201,10976190,12965,0,1721358373,13042.90433171999,61.24488530999952,53482.39077984001
2024-07-19,03:06:15.000,201,10976188,13285,0,1721358374,13042.76286920999,61.322425739999744,53482.36981848001
2024-07-19,03:06:16.000,201,10976202,13285,0,1721358375,13042.648351939999,61.39291704000061,53482.34187
2024-07-19,03:06:17.000,201,10976203,13365,0,1721358376,13042.554043599994,61.4422609500034,53482.36283136
2024-07-19,03:06:18.000,201,10976202,13285,0,1721358377,13042.486680499998,61.52685051000299,53482.25103744001
2024-07-19,03:06:19.000,201,10976188,13045,0,1721358378,13042.372163229993,61.50570312000491,53482.22308896001
2024-07-19,03:06:20.000,201,10976250,13045,0,1721358379,13042.291327509993,61.5761944199985,53482.22308896001
2024-07-19,03:06:21.000,201,10976211,13085,0,1721358380,13042.210491789992,61.61144007000257,53482.20212760001
2024-07-19,03:06:22.000,201,10976247,13085,0,1721358381,13042.156601310002,61.70307876000152,53482.2370632
2024-07-19,03:06:23.000,201,10976224,13045,0,1721358382,13042.062292969997,61.724226149999595,53482.21610184
2024-07-19,03:06:24.000,201,10976204,13125,0,1721358383,13041.981457249996,61.766520930003026,53482.22308896001
2024-07-19,03:06:25.000,201,10976219,12765,0,1721358384,13041.89388522,61.74537353999767,53482.209114720004
2024-07-19,03:06:26.000,201,10976207,13125,0,1721358385,13041.799576879996,61.759471800003666,53482.20212760001
2024-07-19,03:06:27.000,201,10976219,12965,0,1721358386,13041.718741159995,61.8229139699979,53482.0973208
2024-07-19,03:06:28.000,201,10976227,13165,0,1721358387,13041.65137806,61.81586483999854,53482.04841096
2024-07-19,03:06:29.000,201,10976206,12925,0,1721358388,13041.557069719995,61.81586483999854,53482.05539808001
2024-07-19,03:06:30.000,201,10976218,13125,0,1721358389,13041.50991555,61.87930701000005,53482.01347536001
2024-07-19,03:06:31.000,201,10976230,12925,0,1721358390,13041.44255244999,61.893405269998766,53482.02046248
2024-07-19,03:06:32.000,201,10976236,13285,0,1721358391,13041.361716729989,61.9357000500022,53482.0274496
2024-07-19,03:06:33.000,201,10976231,12925,0,1721358392,13041.280881009989,61.91455266000412,53481.97155264
2024-07-19,03:06:34.000,201,10976235,13085,0,1721358393,13041.200045289988,61.9357000500022,53481.9575784
2024-07-19,03:06:35.000,201,10976225,12925,0,1721358394,13041.125945879998,61.97094569999899,53481.943604160006
2024-07-19,03:06:36.000,201,10976186,13165,0,1721358395,13041.085528019998,62.02028961000178,53481.9575784
2024-07-19,03:06:37.000,201,10976257,13085,0,1721358396,13041.018164920002,62.02733874000114,53481.894694320006
2024-07-19,03:06:38.000,201,10976237,12845,0,1721358397,13040.910383959992,62.06258438999794,53481.93661704001
2024-07-19,03:06:39.000,201,10976183,13045,0,1721358398,13040.856493480002,62.118977430000086,53481.90866856
2024-07-19,03:06:40.000,201,10976249,12805,0,1721358399,13040.775657760001,62.182419600001595,53481.92962992
2024-07-19,03:06:41.000,201,10976219,13245,0,1721358400,13040.667876799991,62.231763510004384,53481.86674584001
2024-07-19,03:06:42.000,201,10976200,13325,0,1721358401,13040.62745893999,62.25291090000246,53481.824823120005
2024-07-19,03:06:43.000,201,10976250,12925,0,1721358402,13040.560095839995,62.30930394000461,53481.754951920004
2024-07-19,03:06:44.000,201,10976238,12925,0,1721358403,13040.46578749999,62.37274610999884,53481.69905496001
2024-07-19,03:06:45.000,201,10976190,12845,0,1721358404,13040.438842259995,62.37274610999884,53481.706042080004
2024-07-19,03:06:46.000,201,10976215,13045,0,1721358405,13040.39168809,62.400942630003556,53481.76193904
2024-07-19,03:06:47.000,201,10976240,13085,0,1721358406,13040.32432498999,62.43618828000035,53481.643158
2024-07-19,03:06:48.000,201,10976170,12965,0,1721358407,13040.35127023,62.46438479999779,53481.62918376001
2024-07-19,03:06:49.000,201,10976181,12965,0,1721358408,13040.28390712999,62.45733566999843,53481.61520952
2024-07-19,03:06:50.000,201,10976188,13005,0,1721358409,13040.24348926999,62.49963045000186,53481.56629968
2024-07-19,03:06:51.000,201,10976209,13085,0,1721358410,13040.142444619989,62.48553219000314,53481.54533832
2024-07-19,03:06:52.000,201,10976203,13125,0,1721358411,13040.095290449994,62.49963045000186,53481.54533832
2024-07-19,03:06:53.000,201,10976178,13125,0,1721358412,13040.034663659993,62.45028653999907,53481.47546712
2024-07-19,03:06:54.000,201,10976179,13045,0,1721358413,13040.034663659993,62.47848306000378,53481.42655728
2024-07-19,03:06:55.000,201,10976243,13045,0,1721358414,13039.953827939993,62.45028653999907,53481.3986088
2024-07-19,03:06:56.000,201,10976194,13285,0,1721358415,13039.913410079993,62.42913915000099,53481.391621680006
2024-07-19,03:06:57.000,201,10976244,12925,0,1721358416,13039.805629119997,62.3797952399982,53481.36367320001
2024-07-19,03:06:58.000,201,10976218,13125,0,1721358417,13039.704584469997,62.400942630003556,53481.37764744
2024-07-19,03:06:59.000,201,10976172,12885,0,1721358418,13039.643957679997,62.365696979999484,53481.34969896
2024-07-19,03:07:00.000,201,10976191,13365,0,1721358419,13039.590067199992,62.358647850000125,53481.30078912
2024-07-19,03:07:01.000,201,10976178,13445,0,1721358420,13039.495758860001,62.31635307000397,53481.26585352001
2024-07-19,03:07:02.000,201,10976184,12965,0,1721358421,13039.428395759991,62.26700916000118,53481.27982776
2024-07-19,03:07:03.000,201,10976218,13045,0,1721358422,13039.37450528,62.231763510004384,53481.2588664
2024-07-19,03:07:04.000,201,10976171,13045,0,1721358423,13039.28693324999,62.20356698999967,53481.223930800006
2024-07-19,03:07:05.000,201,10976222,13085,0,1721358424,13039.17241598,62.140124819998164,53481.223930800006
2024-07-19,03:07:06.000,201,10976200,12805,0,1721358425,13039.08484394999,62.133075689998805,53481.119124
2024-07-19,03:07:07.000,201,10976186,13125,0,1721358426,13038.98379929999,62.04848612999922,53481.105149760006
2024-07-19,03:07:08.000,201,10976204,13005,0,1721358427,13038.882754649989,62.0343878700005,53481.11213688
2024-07-19,03:07:09.000,201,10976161,13005,0,1721358428,13038.788446309998,61.98504395999771,53481.09816264001
2024-07-19,03:07:10.000,201,10976235,13125,0,1721358429,13038.727819519998,61.92865092000284,53481.02829144001
2024-07-19,03:07:11.000,201,10976159,13085,0,1721358430,13038.613302249993,61.84406136000325,53481.0143172
2024-07-19,03:07:12.000,201,10976209,13325,0,1721358431,13038.512257599992,61.773570060002385,53480.95842024001
2024-07-19,03:07:13.000,201,10976232,12885,0,1721358432,13038.478576050002,61.724226149999595,53480.8745748
2024-07-19,03:07:14.000,201,10976198,13085,0,1721358433,13038.444894499997,61.64668571999937,53480.81169072001
2024-07-19,03:07:15.000,201,10976240,12965,0,1721358434,13038.411212949992,61.63963659000001,53480.867587680004
2024-07-19,03:07:16.000,201,10976228,13405,0,1721358435,13038.343849849996,61.58324354999786,53480.8745748
2024-07-19,03:07:17.000,201,10976233,13205,0,1721358436,13038.296695680001,61.498653989998274,53480.83963920001
2024-07-19,03:07:18.000,201,10976209,12925,0,1721358437,13038.209123649991,61.45635921000212,53480.84662632
2024-07-19,03:07:19.000,201,10976154,12805,0,1721358438,13038.14849685999,61.38586791000125,53480.83963920001
2024-07-19,03:07:20.000,201,10976235,13245,0,1721358439,13038.060924829995,61.364720520003175,53480.769768000006
2024-07-19,03:07:21.000,201,10976189,13205,0,1721358440,13038.000298039995,61.27308183000423,53480.67893544
2024-07-19,03:07:22.000,201,10976246,12885,0,1721358441,13037.919462319995,61.20259053000336,53480.650986960005
2024-07-19,03:07:23.000,201,10976215,13125,0,1721358442,13037.88578076999,61.146197490001214,53480.60906424
2024-07-19,03:07:24.000,201,10976129,12965,0,1721358443,13037.879044459994,61.082755319999706,53480.53919304
2024-07-19,03:07:25.000,201,10976239,13165,0,1721358444,13037.85209922,60.9840675000014,53480.51823168
2024-07-19,03:07:26.000,201,10976168,13005,0,1721358445,13037.83189029,60.92062532999989,53480.51823168
2024-07-19,03:07:27.000,201,10976254,13005,0,1721358446,13037.798208739994,60.87833055000374,53480.44836048
2024-07-19,03:07:28.000,201,10976243,12965,0,1721358447,13037.798208739994,60.864232289997744,53480.3505408
2024-07-19,03:07:29.000,201,10976130,13245,0,1721358448,13037.811681359999,60.80783925000287,53480.40643776001
2024-07-19,03:07:30.000,201,10976263,13005,0,1721358449,13037.798208739994,60.688004039999214,53480.364515040004
2024-07-19,03:07:31.000,201,10976203,12965,0,1721358450,13037.84536290999,60.69505316999857,53480.37150216
2024-07-19,03:07:32.000,201,10976220,13005,0,1721358451,13037.919462319995,60.61046360999899,53480.315605200005
2024-07-19,03:07:33.000,201,10976232,13085,0,1721358452,13037.96661648999,60.547021440004755,53480.32957944
2024-07-19,03:07:34.000,201,10976240,13165,0,1721358453,13038.03397959,60.547021440004755,53480.33656656001
2024-07-19,03:07:35.000,201,10976232,12885,0,1721358454,13038.121551619995,60.504726660001324,53480.30861808001
2024-07-19,03:07:36.000,201,10976227,13045,0,1721358455,13038.202387339996,60.48357927000325,53480.27368248
2024-07-19,03:07:37.000,201,10976246,12845,0,1721358456,13038.269750439991,60.455382749998535,53480.28765672001
2024-07-19,03:07:38.000,201,10976230,13045,0,1721358457,13038.364058779996,60.448333619999175,53480.30861808001
2024-07-19,03:07:39.000,201,10976161,12765,0,1721358458,13038.512257599992,60.40603884000302,53480.315605200005
2024-07-19,03:07:40.000,201,10976240,13005,0,1721358459,13038.613302249993,60.3919405800043,53480.30861808001
2024-07-19,03:07:41.000,201,10976235,13045,0,1721358460,13038.700874280003,60.42013710000174,53480.315605200005
2024-07-19,03:07:42.000,201,10976204,12925,0,1721358461,13038.828864169998,60.4271862300011,53480.364515040004
2024-07-19,03:07:43.000,201,10976213,12925,0,1721358462,13038.902963579989,60.4271862300011,53480.32259232
2024-07-19,03:07:44.000,201,10976194,13205,0,1721358463,13039.04442608999,60.462431879997894,53480.35752792001
2024-07-19,03:07:45.000,201,10976246,13165,0,1721358464,13039.10505287999,60.490628400002606,53480.364515040004
2024-07-19,03:07:46.000,201,10976215,13205,0,1721358465,13039.18588859999,60.51882492000004,53480.483296080005
2024-07-19,03:07:47.000,201,10976249,13205,0,1721358466,13039.28693324999,60.61046360999899,53480.34355368
2024-07-19,03:07:48.000,201,10976234,13325,0,1721358467,13039.340823729995,60.65980752000178,53480.44836048
2024-07-19,03:07:49.000,201,10976166,13005,0,1721358468,13039.482286239996,60.737347950002004,53480.46233472
2024-07-19,03:07:50.000,201,10976236,12885,0,1721358469,13039.495758860001,60.82193751000159,53480.51823168
2024-07-19,03:07:51.000,201,10976263,13205,0,1721358470,13039.590067199992,60.93472358999861,53480.532205920004
2024-07-19,03:07:52.000,201,10976201,13005,0,1721358471,13039.637221370001,61.06160793000163,53480.57412864001
2024-07-19,03:07:53.000,201,10976235,12965,0,1721358472,13039.724793399997,61.18144313999801,53480.581115760004
2024-07-19,03:07:54.000,201,10976206,13125,0,1721358473,13039.778683880002,61.26603270000487,53480.63701272
2024-07-19,03:07:55.000,201,10976192,13285,0,1721358474,13039.825838049997,61.41406442999869,53480.69290968001
2024-07-19,03:07:56.000,201,10976237,13045,0,1721358475,13039.852783289993,61.51980138000363,53480.699896800004
2024-07-19,03:07:57.000,201,10976244,13125,0,1721358476,13039.886464839998,61.63963659000001,53480.81169072001
2024-07-19,03:07:58.000,201,10976216,13005,0,1721358477,13039.960564249988,61.780619190001744,53480.818677840005
2024-07-19,03:07:59.000,201,10976204,13005,0,1721358478,13039.967300559998,61.9357000500022,53480.8745748
2024-07-19,03:08:00.000,201,10976207,13045,0,1721358479,13039.953827939993,62.10487917000137,53480.867587680004
2024-07-19,03:08:01.000,201,10976206,13205,0,1721358480,13039.953827939993,62.25996003000182,53480.85361344
2024-07-19,03:08:02.000,201,10976213,13285,0,1721358481,13039.947091629998,62.42209002000163,53480.8745748
2024-07-19,03:08:03.000,201,10976260,13285,0,1721358482,13039.994245799993,62.56307262000337,53480.93047176001
2024-07-19,03:08:04.000,201,10976169,12965,0,1721358483,13039.994245799993,62.64766218000295,53480.944446
2024-07-19,03:08:05.000,201,10976204,13365,0,1721358484,13040.000982109988,62.753399130000616,53480.95842024001
2024-07-19,03:08:06.000,201,10976186,13085,0,1721358485,13040.034663659993,62.89438173000235,53481.00034296
2024-07-19,03:08:07.000,201,10976235,13005,0,1721358486,13040.048136279998,62.95782390000386,53481.056239920006
2024-07-19,03:08:08.000,201,10976210,13285,0,1721358487,13040.088554139998,63.02126606999809,53481.02130432
2024-07-19,03:08:09.000,201,10976194,13045,0,1721358488,13040.155917239994,63.15519954000047,53481.105149760006
2024-07-19,03:08:10.000,201,10976255,13165,0,1721358489,13040.155917239994,63.225690840001334,53481.13309824
2024-07-19,03:08:11.000,201,10976207,13085,0,1721358490,13040.236752959994,63.2961821400022,53481.154059600005
2024-07-19,03:08:12.000,201,10976254,13325,0,1721358491,13040.29064344,63.345526049997716,53481.21694368001
2024-07-19,03:08:13.000,201,10976229,12965,0,1721358492,13040.3310613,63.36667344000307,53481.272840640006
2024-07-19,03:08:14.000,201,10976205,13045,0,1721358493,13040.398424399995,63.458312130002014,53481.23790504
2024-07-19,03:08:15.000,201,10976210,13125,0,1721358494,13040.44557856999,63.458312130002014,53481.26585352001
2024-07-19,03:08:16.000,201,10976226,12885,0,1721358495,13040.499469049995,63.48650864999945,53481.3287376
2024-07-19,03:08:17.000,201,10976281,13045,0,1721358496,13040.51294167,63.51470517000416,53481.2588664
2024-07-19,03:08:18.000,201,10976227,12725,0,1721358497,13040.661140489996,63.52880343000288,53481.34271184001
2024-07-19,03:08:19.000,201,10976202,12885,0,1721358498,13040.748712519991,63.54995082000096,53481.35668608
2024-07-19,03:08:20.000,201,10976249,13325,0,1721358499,13040.856493480002,63.52880343000288,53481.34271184001
2024-07-19,03:08:21.000,201,10976214,12845,0,1721358500,13040.977747060002,63.53585256000224,53481.35668608
2024-07-19,03:08:22.000,201,10976263,12965,0,1721358501,13041.058582780002,63.50060690999817,53481.29380200001
2024-07-19,03:08:23.000,201,10976234,13045,0,1721358502,13041.193308979993,63.47241039000073,53481.21694368001
2024-07-19,03:08:24.000,201,10976158,12925,0,1721358503,13041.307826249998,63.42306647999794,53481.272840640006
2024-07-19,03:08:25.000,201,10976238,12965,0,1721358504,13041.415607209994,63.38077170000179,53481.21694368001
2024-07-19,03:08:26.000,201,10976200,12845,0,1721358505,13041.59075127,63.36667344000307,53481.21694368001
2024-07-19,03:08:27.000,201,10976193,13005,0,1721358506,13041.738950089995,63.32437865999964,53481.23790504
2024-07-19,03:08:28.000,201,10976258,13085,0,1721358507,13041.82652211999,63.218641710001975,53481.28681488
2024-07-19,03:08:29.000,201,10976150,12925,0,1721358508,13041.974720940001,63.176346929998545,53481.26585352001
2024-07-19,03:08:30.000,201,10976209,13165,0,1721358509,13042.170073929992,63.09175736999896,53481.34271184001
2024-07-19,03:08:31.000,201,10976216,12645,0,1721358510,13042.284591199998,63.01421693999873,53481.391621680006
2024-07-19,03:08:32.000,201,10976240,13005,0,1721358511,13042.405844779998,62.96487303000322,53481.36367320001
2024-07-19,03:08:33.000,201,10976218,13205,0,1721358512,13042.533834669994,62.89438173000235,53481.41258304001
2024-07-19,03:08:34.000,201,10976179,13125,0,1721358513,13042.6887698,62.8379886900002,53481.47546712
2024-07-19,03:08:35.000,201,10976261,13285,0,1721358514,13042.796550759995,62.774546519998694,53481.46848
2024-07-19,03:08:36.000,201,10976261,13165,0,1721358515,13042.91106803,62.72520261000318,53481.52437696
2024-07-19,03:08:37.000,201,10976229,13205,0,1721358516,13043.05253054,62.66176044000167,53481.559312560006
2024-07-19,03:08:38.000,201,10976245,13285,0,1721358517,13043.119893639996,62.59831827000016,53481.5732868
2024-07-19,03:08:39.000,201,10976167,12925,0,1721358518,13043.241147219996,62.59831827000016,53481.61520952
2024-07-19,03:08:40.000,201,10976266,13005,0,1721358519,13043.301774009997,62.55602349000401,53481.67110648
2024-07-19,03:08:41.000,201,10976196,13085,0,1721358520,13043.396082350002,62.51372871000058,53481.706042080004
2024-07-19,03:08:42.000,201,10976238,12885,0,1721358521,13043.463445449997,62.49963045000186,53481.7130292
2024-07-19,03:08:43.000,201,10976272,12925,0,1721358522,13043.530808549993,62.50667958000122,53481.69206784
2024-07-19,03:08:44.000,201,10976168,12965,0,1721358523,13043.598171649988,62.541925229998014,53481.775913280006
2024-07-19,03:08:45.000,201,10976262,13205,0,1721358524,13043.652062129993,62.48553219000314,53481.7829004
2024-07-19,03:08:46.000,201,10976229,13085,0,1721358525,13043.645325819998,62.51372871000058,53481.81783600001
2024-07-19,03:08:47.000,201,10976193,13125,0,1721358526,13043.679007369989,62.49963045000186,53481.84578448001
2024-07-19,03:08:48.000,201,10976191,13205,0,1721358527,13043.672271059993,62.4925813200025,53481.894694320006
2024-07-19,03:08:49.000,201,10976206,13205,0,1721358528,13043.672271059993,62.52077783999994,53481.92962992
2024-07-19,03:08:50.000,201,10976258,13245,0,1721358529,13043.699216299989,62.51372871000058,53481.97853976
2024-07-19,03:08:51.000,201,10976218,13125,0,1721358530,13043.699216299989,62.49963045000186,53482.062385200006
2024-07-19,03:08:52.000,201,10976214,13005,0,1721358531,13043.699216299989,62.534876099998655,53482.05539808001
2024-07-19,03:08:53.000,201,10976228,13125,0,1721358532,13043.712688919994,62.51372871000058,53482.07635944
2024-07-19,03:08:54.000,201,10976167,12965,0,1721358533,13043.672271059993,62.49963045000186,53482.0973208
2024-07-19,03:08:55.000,201,10976215,12885,0,1721358534,13043.679007369989,62.49963045000186,53482.20212760001
2024-07-19,03:08:56.000,201,10976258,12965,0,1721358535,13043.679007369989,62.52077783999994,53482.20212760001
2024-07-19,03:08:57.000,201,10976216,12965,0,1721358536,13043.658798439988,62.47848306000378,53482.18815336
2024-07-19,03:08:58.000,201,10976245,12925,0,1721358537,13043.625116889998,62.46438479999779,53482.230076080006
2024-07-19,03:08:59.000,201,10976152,13125,0,1721358538,13043.598171649988,62.43618828000035,53482.21610184
2024-07-19,03:09:00.000,201,10976238,12845,0,1721358539,13043.530808549993,62.43618828000035,53482.2370632
2024-07-19,03:09:01.000,201,10976191,13205,0,1721358540,13043.490390689993,62.42913915000099,53482.327895760005
2024-07-19,03:09:02.000,201,10976231,13285,0,1721358541,13043.476918070002,62.407991760002915,53482.27199880001
2024-07-19,03:09:03.000,201,10976211,13245,0,1721358542,13043.456709140002,62.400942630003556,53482.31392152
2024-07-19,03:09:04.000,201,10976170,12885,0,1721358543,13043.449972829992,62.365696979999484,53482.327895760005
2024-07-19,03:09:05.000,201,10976238,13205,0,1721358544,13043.456709140002,62.32340220000333,53482.36981848001
2024-07-19,03:09:06.000,201,10976224,13205,0,1721358545,13043.449972829992,62.25996003000182,53482.34187
2024-07-19,03:09:07.000,201,10976239,12965,0,1721358546,13043.456709140002,62.2458617700031,53482.36283136
2024-07-19,03:09:08.000,201,10976227,13125,0,1721358547,13043.429763899992,62.21766524999839,53482.36283136
2024-07-19,03:09:09.000,201,10976159,13125,0,1721358548,13043.429763899992,62.21766524999839,53482.34885712001
2024-07-19,03:09:10.000,201,10976265,13285,0,1721358549,13043.443236519997,62.1471739500048,53482.34187
2024-07-19,03:09:11.000,201,10976217,13085,0,1721358550,13043.483654379997,62.118977430000086,53482.3069344
2024-07-19,03:09:12.000,201,10976235,12885,0,1721358551,13043.470181759993,62.09078091000265,53482.278985920006
2024-07-19,03:09:13.000,201,10976257,13005,0,1721358552,13043.510599619993,62.04848612999922,53482.31392152
2024-07-19,03:09:14.000,201,10976172,12965,0,1721358553,13043.537544860003,61.999142220003705,53482.29994728001
2024-07-19,03:09:15.000,201,10976195,13245,0,1721358554,13043.598171649988,61.949798310000915,53482.3069344
2024-07-19,03:09:16.000,201,10976255,13205,0,1721358555,13043.591435339993,61.85815962000197,53482.27199880001
2024-07-19,03:09:17.000,201,10976222,13405,0,1721358556,13043.679007369989,61.8229139699979,53482.258024560004
2024-07-19,03:09:18.000,201,10976243,13205,0,1721358557,13043.685743679998,61.766520930003026,53482.33488288
2024-07-19,03:09:19.000,201,10976207,13285,0,1721358558,13043.719425229989,61.773570060002385,53482.31392152
2024-07-19,03:09:20.000,201,10976224,13005,0,1721358559,13043.739634159989,61.6889805000028,53482.27199880001
2024-07-19,03:09:21.000,201,10976185,13245,0,1721358560,13043.773315709994,61.63963659000001,53482.327895760005
2024-07-19,03:09:22.000,201,10976247,12805,0,1721358561,13043.773315709994,61.590292680004495,53482.24405032
2024-07-19,03:09:23.000,201,10976247,12925,0,1721358562,13043.806997259999,61.547997900001064,53482.27199880001
2024-07-19,03:09:24.000,201,10976190,13325,0,1721358563,13043.827206189999,61.51980138000363,53482.31392152
2024-07-19,03:09:25.000,201,10976229,13205,0,1721358564,13043.887832979999,61.491604859998915,53482.29296016
2024-07-19,03:09:26.000,201,10976217,12765,0,1721358565,13043.88109666999,61.4775066000002,53482.3069344
2024-07-19,03:09:27.000,201,10976195,12965,0,1721358566,13043.874360359994,61.484555729999556,53482.28597304
2024-07-19,03:09:28.000,201,10976214,13325,0,1721358567,13043.867624049999,61.4422609500034,53482.327895760005
2024-07-19,03:09:29.000,201,10976175,13205,0,1721358568,13043.887832979999,61.42816269000468,53482.28597304
2024-07-19,03:09:30.000,201,10976257,13245,0,1721358569,13043.90804191,61.4422609500034,53482.28597304
2024-07-19,03:09:31.000,201,10976242,13045,0,1721358570,13043.90130559999,61.46340834000148,53482.27199880001
2024-07-19,03:09:32.000,201,10976223,13085,0,1721358571,13043.92151452999,61.44931008000276,53482.28597304
2024-07-19,03:09:33.000,201,10976222,13245,0,1721358572,13043.92825084,61.491604859998915,53482.327895760005
2024-07-19,03:09:34.000,201,10976194,13045,0,1721358573,13043.88109666999,61.47045747000084,53482.33488288
2024-07-19,03:09:35.000,201,10976218,13005,0,1721358574,13043.90804191,61.51980138000363,53482.3069344
2024-07-19,03:09:36.000,201,10976208,13045,0,1721358575,13043.874360359994,61.51980138000363,53482.31392152
2024-07-19,03:09:37.000,201,10976153,13085,0,1721358576,13043.874360359994,61.56914528999914,53482.327895760005
2024-07-19,03:09:38.000,201,10976275,13045,0,1721358577,13043.854151429994,61.61144007000257,53482.43968968001
2024-07-19,03:09:39.000,201,10976214,13165,0,1721358578,13043.813733569994,61.67488224000408,53482.40475408
2024-07-19,03:09:40.000,201,10976210,12925,0,1721358579,13043.766579399999,61.724226149999595,53482.4117412
2024-07-19,03:09:41.000,201,10976200,12885,0,1721358580,13043.739634159989,61.773570060002385,53482.39077984001
2024-07-19,03:09:42.000,201,10976200,12965,0,1721358581,13043.726161539998,61.85815962000197,53482.397766960006
2024-07-19,03:09:43.000,201,10976234,13285,0,1721358582,13043.679007369989,61.92865092000284,53482.46065104
2024-07-19,03:09:44.000,201,10976153,13005,0,1721358583,13043.618380579988,61.98504395999771,53482.544496480004
2024-07-19,03:09:45.000,201,10976262,12925,0,1721358584,13043.577962719988,62.04848612999922,53482.544496480004
2024-07-19,03:09:46.000,201,10976233,13205,0,1721358585,13043.557753790003,62.10487917000137,53482.614367680006
2024-07-19,03:09:47.000,201,10976236,13045,0,1721358586,13043.497127000002,62.20356698999967,53482.614367680006
2024-07-19,03:09:48.000,201,10976228,13045,0,1721358587,13043.463445449997,62.27405829000054,53482.62834192
2024-07-19,03:09:49.000,201,10976220,13125,0,1721358588,13043.396082350002,62.33750046000205,53482.663277520005
2024-07-19,03:09:50.000,201,10976212,13125,0,1721358589,13043.369137109992,62.351598720000766,53482.64930328
2024-07-19,03:09:51.000,201,10976190,13165,0,1721358590,13043.335455560002,62.42209002000163,53482.64231616
2024-07-19,03:09:52.000,201,10976244,12765,0,1721358591,13043.281565079997,62.44323740999971,53482.62834192
2024-07-19,03:09:53.000,201,10976178,13045,0,1721358592,13043.241147219996,62.4925813200025,53482.68423888001
2024-07-19,03:09:54.000,201,10976188,13005,0,1721358593,13043.254619840001,62.55602349000401,53482.65629040001
2024-07-19,03:09:55.000,201,10976197,13365,0,1721358594,13043.247883529992,62.584220010001445,53482.68423888001
2024-07-19,03:09:56.000,201,10976245,13085,0,1721358595,13043.227674599992,62.584220010001445,53482.63532904001
2024-07-19,03:09:57.000,201,10976208,12925,0,1721358596,13043.200729359996,62.60536739999952,53482.62834192
2024-07-19,03:09:58.000,201,10976209,13125,0,1721358597,13043.214201980001,62.633563920004235,53482.593406320004
2024-07-19,03:09:59.000,201,10976188,12845,0,1721358598,13043.214201980001,62.70405521999783,53482.57943208
2024-07-19,03:10:00.000,201,10976224,13085,0,1721358599,13043.247883529992,62.71110435000446,53482.57943208
2024-07-19,03:10:01.000,201,10976185,13165,0,1721358600,13043.247883529992,62.72520261000318,53482.63532904001
2024-07-19,03:10:02.000,201,10976177,13045,0,1721358601,13043.295037700002,62.71815348000382,53482.64930328
2024-07-19,03:10:03.000,201,10976222,13005,0,1721358602,13043.335455560002,62.71815348000382,53482.67026464
2024-07-19,03:10:04.000,201,10976216,13165,0,1721358603,13043.348928179992,62.7393008700019,53482.57943208
2024-07-19,03:10:05.000,201,10976219,12685,0,1721358604,13043.396082350002,62.71815348000382,53482.67725176
2024-07-19,03:10:06.000,201,10976273,12925,0,1721358605,13043.476918070002,62.73225174000254,53482.64231616
2024-07-19,03:10:07.000,201,10976167,12965,0,1721358606,13043.497127000002,62.68995695999911,53482.565457840006
2024-07-19,03:10:08.000,201,10976155,12885,0,1721358607,13043.557753790003,62.69700608999847,53482.60039344
2024-07-19,03:10:09.000,201,10976204,12925,0,1721358608,13043.645325819998,62.70405521999783,53482.60039344
2024-07-19,03:10:10.000,201,10976194,13165,0,1721358609,13043.719425229989,62.65471131000231,53482.593406320004
2024-07-19,03:10:11.000,201,10976217,13005,0,1721358610,13043.786788329999,62.64766218000295,53482.57943208
2024-07-19,03:10:12.000,201,10976146,13125,0,1721358611,13043.800260949989,62.640613050003594,53482.50956088
2024-07-19,03:10:13.000,201,10976184,13085,0,1721358612,13043.887832979999,62.633563920004235,53482.53052224
2024-07-19,03:10:14.000,201,10976139,13285,0,1721358613,13043.9686687,62.66176044000167,53482.50956088
2024-07-19,03:10:15.000,201,10976188,13085,0,1721358614,13044.04950442,62.59831827000016,53482.51654800001
2024-07-19,03:10:16.000,201,10976199,13085,0,1721358615,13044.10339489999,62.60536739999952,53482.53052224
2024-07-19,03:10:17.000,201,10976209,13045,0,1721358616,13044.157285379995,62.584220010001445,53482.50956088
2024-07-19,03:10:18.000,201,10976172,13085,0,1721358617,13044.20443954999,62.591269140000804,53482.53750936001
2024-07-19,03:10:19.000,201,10976212,13005,0,1721358618,13044.26506633999,62.59831827000016,53482.5514836
2024-07-19,03:10:20.000,201,10976159,12925,0,1721358619,13044.366110989991,62.541925229998014,53482.57244496
2024-07-19,03:10:21.000,201,10976209,13245,0,1721358620,13044.366110989991,62.56307262000337,53482.544496480004
2024-07-19,03:10:22.000,201,10976247,12885,0,1721358621,13044.453683020001,62.55602349000401,53482.593406320004
2024-07-19,03:10:23.000,201,10976186,13285,0,1721358622,13044.500837189997,62.54897436000465,53482.58641920001
2024-07-19,03:10:24.000,201,10976185,13125,0,1721358623,13044.507573499992,62.527826969999296,53482.63532904001
2024-07-19,03:10:25.000,201,10976176,13125,0,1721358624,13044.574936600002,62.47143393000442,53482.67725176
2024-07-19,03:10:26.000,201,10976198,13125,0,1721358625,13044.608618149992,62.48553219000314,53482.70520024001
2024-07-19,03:10:27.000,201,10976191,12845,0,1721358626,13044.649036009992,62.51372871000058,53482.691226
2024-07-19,03:10:28.000,201,10976190,13125,0,1721358627,13044.642299699997,62.49963045000186,53482.75411008001
2024-07-19,03:10:29.000,201,10976195,12925,0,1721358628,13044.662508629997,62.51372871000058,53482.74712296
2024-07-19,03:10:30.000,201,10976197,13285,0,1721358629,13044.736608040002,62.51372871000058,53482.77507144001
2024-07-19,03:10:31.000,201,10976214,12885,0,1721358630,13044.729871729993,62.49963045000186,53482.75411008001
2024-07-19,03:10:32.000,201,10976175,13045,0,1721358631,13044.682717559997,62.52077783999994,53482.76808432
2024-07-19,03:10:33.000,201,10976202,12965,0,1721358632,13044.696190180002,62.57012175000273,53482.830968400005
2024-07-19,03:10:34.000,201,10976207,13325,0,1721358633,13044.675981250002,62.56307262000337,53482.84494264
2024-07-19,03:10:35.000,201,10976241,13005,0,1721358634,13044.716399110002,62.59831827000016,53482.82398128001
2024-07-19,03:10:36.000,201,10976234,13005,0,1721358635,13044.689453869993,62.577170880002086,53482.879878240004
2024-07-19,03:10:37.000,201,10976161,13205,0,1721358636,13044.716399110002,62.57012175000273,53482.85192976001
2024-07-19,03:10:38.000,201,10976154,13125,0,1721358637,13044.696190180002,62.584220010001445,53482.90782672
2024-07-19,03:10:39.000,201,10976214,13245,0,1721358638,13044.702926489997,62.626514790004876,53482.83795552
2024-07-19,03:10:40.000,201,10976202,12845,0,1721358639,13044.736608040002,62.61241652999888,53482.88686536
2024-07-19,03:10:41.000,201,10976236,12845,0,1721358640,13044.729871729993,62.65471131000231,53482.99167216001
2024-07-19,03:10:42.000,201,10976216,12925,0,1721358641,13044.756816970003,62.66176044000167,53482.928788080004
2024-07-19,03:10:43.000,201,10976169,13045,0,1721358642,13044.763553279998,62.70405521999783,53482.91481384
2024-07-19,03:10:44.000,201,10976185,12965,0,1721358643,13044.770289589993,62.74635000000126,53483.04058200001
2024-07-19,03:10:45.000,201,10976172,13005,0,1721358644,13044.844388999998,62.74635000000126,53483.02660776
2024-07-19,03:10:46.000,201,10976180,13165,0,1721358645,13044.844388999998,62.760448259999976,53483.047569120004
2024-07-19,03:10:47.000,201,10976194,12965,0,1721358646,13044.878070549988,62.78864478000469,53483.02660776
2024-07-19,03:10:48.000,201,10976194,12925,0,1721358647,13044.918488409989,62.79569391000405,53483.02660776
2024-07-19,03:10:49.000,201,10976198,13005,0,1721358648,13044.931961029994,62.83093956000084,53483.11045320001
2024-07-19,03:10:50.000,201,10976175,12725,0,1721358649,13044.999324129989,62.83093956000084,53483.13840168001
2024-07-19,03:10:51.000,201,10976216,12925,0,1721358650,13045.03974198999,62.823890430001484,53483.13141456
2024-07-19,03:10:52.000,201,10976224,12965,0,1721358651,13045.08015984999,62.85913607999828,53483.08949184001
2024-07-19,03:10:53.000,201,10976177,13045,0,1721358652,13045.12057770999,62.88028347000363,53483.1453888
2024-07-19,03:10:54.000,201,10976221,13125,0,1721358653,13045.214886049995,62.92962737999915,53483.1803244
2024-07-19,03:10:55.000,201,10976162,12925,0,1721358654,13045.22162235999,62.90847999000107,53483.20128576
2024-07-19,03:10:56.000,201,10976240,12965,0,1721358655,13045.275512839995,62.88028347000363,53483.19429864
2024-07-19,03:10:57.000,201,10976209,13165,0,1721358656,13045.34287593999,62.90143086000171,53483.264169840004
2024-07-19,03:10:58.000,201,10976213,13205,0,1721358657,13045.40350272999,62.936676509998506,53483.30609256001
2024-07-19,03:10:59.000,201,10976204,13045,0,1721358658,13045.44392058999,62.92257824999979,53483.285131200006
2024-07-19,03:11:00.000,201,10976197,12965,0,1721358659,13045.504547379991,62.92257824999979,53483.34102816
2024-07-19,03:11:01.000,201,10976191,13285,0,1721358660,13045.524756309991,62.91552912000043,53483.32705392001
2024-07-19,03:11:02.000,201,10976179,13125,0,1721358661,13045.571910480001,62.9507747700045,53483.32705392001
2024-07-19,03:11:03.000,201,10976172,13045,0,1721358662,13045.619064649996,62.97192216000258,53483.35500240001
2024-07-19,03:11:04.000,201,10976254,13165,0,1721358663,13045.666218819992,62.95782390000386,53483.36198952
2024-07-19,03:11:05.000,201,10976183,13125,0,1721358664,13045.686427749992,62.95782390000386,53483.30609256001
2024-07-19,03:11:06.000,201,10976197,13045,0,1721358665,13045.713372990002,62.936676509998506,53483.41089936
2024-07-19,03:11:07.000,201,10976214,13205,0,1721358666,13045.726845609992,62.9507747700045,53483.39692512001
2024-07-19,03:11:08.000,201,10976165,13285,0,1721358667,13045.787472399992,62.96487303000322,53483.389938
2024-07-19,03:11:09.000,201,10976218,13085,0,1721358668,13045.780736089997,62.96487303000322,53483.431860720004
2024-07-19,03:11:10.000,201,10976211,13085,0,1721358669,13045.821153949997,62.986020420001296,53483.46679632
2024-07-19,03:11:11.000,201,10976252,13245,0,1721358670,13045.834626570002,62.97192216000258,53483.48077056
2024-07-19,03:11:12.000,201,10976239,13085,0,1721358671,13045.841362879997,62.986020420001296,53483.41089936
2024-07-19,03:11:13.000,201,10976173,13085,0,1721358672,13045.888517049993,63.02831520000473,53483.4598092
2024-07-19,03:11:14.000,201,10976165,13085,0,1721358673,13045.895253360002,63.05651172000216,53483.44583496001
2024-07-19,03:11:15.000,201,10976159,12925,0,1721358674,13045.908725979993,63.049462590002804,53483.41788648
2024-07-19,03:11:16.000,201,10976187,13125,0,1721358675,13045.922198599998,63.05651172000216,53483.452822080006
2024-07-19,03:11:17.000,201,10976173,13085,0,1721358676,13045.922198599998,63.049462590002804,53483.50871904
2024-07-19,03:11:18.000,201,10976172,12925,0,1721358677,13045.888517049993,63.042413460003445,53483.47378344001
2024-07-19,03:11:19.000,201,10976231,13245,0,1721358678,13045.915462290002,63.09880649999832,53483.50871904
2024-07-19,03:11:20.000,201,10976191,13045,0,1721358679,13045.935671220002,63.09175736999896,53483.550641760005
2024-07-19,03:11:21.000,201,10976209,13165,0,1721358680,13045.908725979993,63.07060998000088,53483.56461600001
2024-07-19,03:11:22.000,201,10976236,12925,0,1721358681,13045.908725979993,63.14815041000111,53483.50871904
2024-07-19,03:11:23.000,201,10976184,12965,0,1721358682,13045.868308119992,63.176346929998545,53483.599551600004
2024-07-19,03:11:24.000,201,10976175,13005,0,1721358683,13045.881780739997,63.19044519000454,53483.66243568001
2024-07-19,03:11:25.000,201,10976189,13205,0,1721358684,13045.881780739997,63.24683822999941,53483.620512960006
2024-07-19,03:11:26.000,201,10976201,13045,0,1721358685,13045.901989669997,63.19044519000454,53483.6344872
2024-07-19,03:11:27.000,201,10976188,12965,0,1721358686,13045.848099189992,63.25388735999877,53483.620512960006
2024-07-19,03:11:28.000,201,10976188,13165,0,1721358687,13045.841362879997,63.275034750004124,53483.68339704
2024-07-19,03:11:29.000,201,10976214,13245,0,1721358688,13045.800945019997,63.2961821400022,53483.69737128
2024-07-19,03:11:30.000,201,10976209,12925,0,1721358689,13045.794208710002,63.28913301000284,53483.69038416001
2024-07-19,03:11:31.000,201,10976217,13205,0,1721358690,13045.767263469992,63.232739970000694,53483.7043584
2024-07-19,03:11:32.000,201,10976184,13005,0,1721358691,13045.693164060001,63.232739970000694,53483.66243568001
2024-07-19,03:11:33.000,201,10976225,13285,0,1721358692,13045.686427749992,63.232739970000694,53483.66243568001
2024-07-19,03:11:34.000,201,10976189,13245,0,1721358693,13045.652746200001,63.232739970000694,53483.669422800005
2024-07-19,03:11:35.000,201,10976207,13325,0,1721358694,13045.639273579996,63.218641710001975,53483.65544856
2024-07-19,03:11:36.000,201,10976224,13045,0,1721358695,13045.571910480001,63.26093648999813,53483.64846144
2024-07-19,03:11:37.000,201,10976193,12765,0,1721358696,13045.565174169991,63.24683822999941,53483.65544856
2024-07-19,03:11:38.000,201,10976178,13365,0,1721358697,13045.44392058999,63.26093648999813,53483.669422800005
2024-07-19,03:11:39.000,201,10976213,13165,0,1721358698,13045.457393209996,63.25388735999877,53483.67640992
2024-07-19,03:11:40.000,201,10976174,13005,0,1721358699,13045.41023904,63.267985620004765,53483.69737128
2024-07-19,03:11:41.000,201,10976224,13125,0,1721358700,13045.39003011,63.232739970000694,53483.69737128
2024-07-19,03:11:42.000,201,10976191,12605,0,1721358701,13045.32940332,63.24683822999941,53483.669422800005
2024-07-19,03:11:43.000,201,10976166,13045,0,1721358702,13045.26877653,63.267985620004765,53483.7043584
2024-07-19,03:11:44.000,201,10976195,13285,0,1721358703,13045.214886049995,63.26093648999813,53483.65544856
2024-07-19,03:11:45.000,201,10976144,12725,0,1721358704,13045.18794081,63.232739970000694,53483.64846144
2024-07-19,03:11:46.000,201,10976220,13205,0,1721358705,13045.16773188,63.24683822999941,53483.599551600004
2024-07-19,03:11:47.000,201,10976180,12885,0,1721358706,13045.14078663999,63.23978910000005,53483.61352584001
2024-07-19,03:11:48.000,201,10976215,12965,0,1721358707,13045.10710509,63.267985620004765,53483.61352584001
2024-07-19,03:11:49.000,201,10976196,13005,0,1721358708,13045.05995091999,63.267985620004765,53483.58557736
2024-07-19,03:11:50.000,201,10976205,13125,0,1721358709,13045.03974198999,63.232739970000694,53483.571603120006
2024-07-19,03:11:51.000,201,10976192,12885,0,1721358710,13045.026269369999,63.20454345000326,53483.55762888
2024-07-19,03:11:52.000,201,10976182,13245,0,1721358711,13044.979115199989,63.211592580002616,53483.48077056
2024-07-19,03:11:53.000,201,10976173,13165,0,1721358712,13044.992587819994,63.218641710001975,53483.501731920005
2024-07-19,03:11:54.000,201,10976227,13285,0,1721358713,13044.965642579999,63.225690840001334,53483.56461600001
2024-07-19,03:11:55.000,201,10976182,13165,0,1721358714,13044.965642579999,63.1974943200039,53483.52269328001
2024-07-19,03:11:56.000,201,10976223,13165,0,1721358715,13044.891543169993,63.183396059997904,53483.50871904
2024-07-19,03:11:57.000,201,10976157,13085,0,1721358716,13044.871334239993,63.1974943200039,53483.48077056
2024-07-19,03:11:58.000,201,10976186,13205,0,1721358717,13044.871334239993,63.218641710001975,53483.501731920005
2024-07-19,03:11:59.000,201,10976230,13165,0,1721358718,13044.824180069998,63.225690840001334,53483.5296804
2024-07-19,03:12:00.000,201,10976211,13005,0,1721358719,13044.824180069998,63.218641710001975,53483.48775768
2024-07-19,03:12:01.000,201,10976182,13045,0,1721358720,13044.837652689988,63.218641710001975,53483.5296804
2024-07-19,03:12:02.000,201,10976177,13485,0,1721358721,13044.797234829988,63.232739970000694,53483.44583496001
2024-07-19,03:12:03.000,201,10976201,13045,0,1721358722,13044.783762209998,63.275034750004124,53483.550641760005
2024-07-19,03:12:04.000,201,10976205,13005,0,1721358723,13044.750080659993,63.28208388000348,53483.43884784
2024-07-19,03:12:05.000,201,10976176,13165,0,1721358724,13044.750080659993,63.2961821400022,53483.48775768
2024-07-19,03:12:06.000,201,10976188,13285,0,1721358725,13044.750080659993,63.31732953000028,53483.48077056
2024-07-19,03:12:07.000,201,10976164,13045,0,1721358726,13044.709662799993,63.31732953000028,53483.501731920005
2024-07-19,03:12:08.000,201,10976160,13165,0,1721358727,13044.649036009992,63.36667344000307,53483.47378344001
2024-07-19,03:12:09.000,201,10976250,13045,0,1721358728,13044.662508629997,63.38077170000179,53483.47378344001
2024-07-19,03:12:10.000,201,10976196,12925,0,1721358729,13044.595145530002,63.401919089999865,53483.47378344001
2024-07-19,03:12:11.000,201,10976182,12925,0,1721358730,13044.568200289992,63.43011561000458,53483.44583496001
2024-07-19,03:12:12.000,201,10976162,13085,0,1721358731,13044.541255049997,63.46536126000137,53483.41089936
2024-07-19,03:12:13.000,201,10976246,12885,0,1721358732,13044.541255049997,63.507656040004804,53483.39692512001
2024-07-19,03:12:14.000,201,10976233,12925,0,1721358733,13044.480628259997,63.5429016900016,53483.37596376001
2024-07-19,03:12:15.000,201,10976157,12885,0,1721358734,13044.399792539996,63.571098209999036,53483.37596376001
2024-07-19,03:12:16.000,201,10976215,13005,0,1721358735,13044.372847300001,63.60634386000311,53483.32705392001
2024-07-19,03:12:17.000,201,10976187,13045,0,1721358736,13044.33242944,63.634540380000544,53483.35500240001
2024-07-19,03:12:18.000,201,10976134,12965,0,1721358737,13044.24485740999,63.69093342000269,53483.334041040005
2024-07-19,03:12:19.000,201,10976200,13165,0,1721358738,13044.21117586,63.74027732999821,53483.27814408001
2024-07-19,03:12:20.000,201,10976150,12965,0,1721358739,13044.18423061999,63.78257211000164,53483.29910544
2024-07-19,03:12:21.000,201,10976146,13165,0,1721358740,13044.14381275999,63.789621240001,53483.29211832
2024-07-19,03:12:22.000,201,10976172,12845,0,1721358741,13044.056240729995,63.83191602000443,53483.25718272001
2024-07-19,03:12:23.000,201,10976206,13125,0,1721358742,13044.056240729995,63.8883090599993,53483.27814408001
2024-07-19,03:12:24.000,201,10976214,13325,0,1721358743,13044.00235024999,63.95880036000017,53483.24320848
2024-07-19,03:12:25.000,201,10976153,12965,0,1721358744,13043.94172345999,63.979947749998246,53483.215260000004
2024-07-19,03:12:26.000,201,10976130,12885,0,1721358745,13043.934987149994,64.02929166000104,53483.264169840004
2024-07-19,03:12:27.000,201,10976171,13165,0,1721358746,13043.914778219994,64.08568470000318,53483.25718272001
2024-07-19,03:12:28.000,201,10976164,12845,0,1721358747,13043.867624049999,64.1350286099987,53483.264169840004
2024-07-19,03:12:29.000,201,10976215,13365,0,1721358748,13043.82046987999,64.19142165000085,53483.2501956
2024-07-19,03:12:30.000,201,10976184,13125,0,1721358749,13043.86088773999,64.1984707800002,53483.30609256001
2024-07-19,03:12:31.000,201,10976226,13205,0,1721358750,13043.800260949989,64.24076556000364,53483.30609256001
2024-07-19,03:12:42.000,201,10976211,12965,0,1721358761,13043.753106779994,64.62846771000477,53483.22224712
2024-07-19,03:12:43.000,201,10976191,13205,0,1721358762,13043.712688919994,64.64961510000285,53483.20827288001
2024-07-19,03:12:44.000,201,10976185,13125,0,1721358763,13043.699216299989,64.66371336000157,53483.20128576
2024-07-19,03:12:45.000,201,10976186,12925,0,1721358764,13043.699216299989,64.69895900999836,53483.2501956
2024-07-19,03:12:46.000,201,10976234,13085,0,1721358765,13043.759843089989,64.66371336000157,53483.17333728
2024-07-19,03:12:47.000,201,10976170,12925,0,1721358766,13043.759843089989,64.69895900999836,53483.18731152001
2024-07-19,03:12:48.000,201,10976162,12925,0,1721358767,13043.800260949989,64.74125379000179,53483.19429864
2024-07-19,03:12:49.000,201,10976221,13285,0,1721358768,13043.773315709994,64.74830292000115,53483.20128576
2024-07-19,03:12:50.000,201,10976167,13205,0,1721358769,13043.806997259999,64.75535205000051,53483.2501956
2024-07-19,03:12:51.000,201,10976208,13165,0,1721358770,13043.833942499994,64.81174509000266,53483.22224712
2024-07-19,03:12:52.000,201,10976225,13045,0,1721358771,13043.813733569994,64.8399416100001,53483.2501956
2024-07-19,03:12:53.000,201,10976177,13405,0,1721358772,13043.867624049999,64.78354856999795,53483.22923424001
2024-07-19,03:12:54.000,201,10976198,13125,0,1721358773,13043.894569289994,64.8046959600033,53483.24320848
2024-07-19,03:12:55.000,201,10976183,13165,0,1721358774,13043.874360359994,64.81174509000266,53483.27115696
2024-07-19,03:12:56.000,201,10976179,12965,0,1721358775,13043.86088773999,64.81879422000202,53483.25718272001
2024-07-19,03:12:57.000,201,10976210,13365,0,1721358776,13043.92151452999,64.79764683000394,53483.236221360006
2024-07-19,03:12:58.000,201,10976197,13085,0,1721358777,13043.92825084,64.82584335000138,53483.15936304001
2024-07-19,03:12:59.000,201,10976208,13205,0,1721358778,13043.94172345999,64.8046959600033,53483.17333728
2024-07-19,03:13:00.000,201,10976194,13165,0,1721358779,13043.934987149994,64.82584335000138,53483.1803244
2024-07-19,03:13:01.000,201,10976213,13045,0,1721358780,13043.934987149994,64.83289248000074,53483.215260000004
2024-07-19,03:13:02.000,201,10976177,13085,0,1721358781,13043.92825084,64.81879422000202,53483.264169840004
2024-07-19,03:13:03.000,201,10976184,13325,0,1721358782,13043.94845977,64.79764683000394,53483.29910544
2024-07-19,03:13:04.000,201,10976209,13045,0,1721358783,13043.914778219994,64.81879422000202,53483.27814408001
2024-07-19,03:13:05.000,201,10976193,13005,0,1721358784,13043.894569289994,64.8046959600033,53483.27115696
2024-07-19,03:13:06.000,201,10976206,13325,0,1721358785,13043.94172345999,64.76240117999987,53483.285131200006
2024-07-19,03:13:07.000,201,10976207,13245,0,1721358786,13043.90804191,64.77649943999859,53483.27115696
2024-07-19,03:13:08.000,201,10976144,12845,0,1721358787,13043.847415119999,64.79059770000458,53483.29211832
2024-07-19,03:13:09.000,201,10976252,13325,0,1721358788,13043.847415119999,64.78354856999795,53483.32705392001
2024-07-19,03:13:10.000,201,10976181,13045,0,1721358789,13043.759843089989,64.76240117999987,53483.30609256001
2024-07-19,03:13:11.000,201,10976214,13245,0,1721358790,13043.739634159989,64.76945030999923,53483.32705392001
2024-07-19,03:13:12.000,201,10976154,13205,0,1721358791,13043.665534749998,64.78354856999795,53483.264169840004
2024-07-19,03:13:13.000,201,10976202,13085,0,1721358792,13043.618380579988,64.73420466000243,53483.30609256001
2024-07-19,03:13:14.000,201,10976237,13245,0,1721358793,13043.571226409993,64.70600813999772,53483.27814408001
2024-07-19,03:13:15.000,201,10976127,13205,0,1721358794,13043.503863309998,64.72715553000307,53483.285131200006
2024-07-19,03:13:16.000,201,10976200,13405,0,1721358795,13043.429763899992,64.72715553000307,53483.29910544
2024-07-19,03:13:17.000,201,10976187,13325,0,1721358796,13043.348928179992,64.68486074999964,53483.3200668
2024-07-19,03:13:18.000,201,10976153,13005,0,1721358797,13043.261356149997,64.67076249000093,53483.264169840004
2024-07-19,03:13:19.000,201,10976207,13005,0,1721358798,13043.200729359996,64.6566642300022,53483.29211832
2024-07-19,03:13:20.000,201,10976155,12885,0,1721358799,13043.146838879991,64.64256597000349,53483.30609256001
2024-07-19,03:13:21.000,201,10976214,13005,0,1721358800,13043.039057919996,64.61436944999878,53483.20128576
2024-07-19,03:13:22.000,201,10976164,12765,0,1721358801,13042.94474957999,64.5932220600007,53483.22224712
2024-07-19,03:13:23.000,201,10976210,13045,0,1721358802,13042.86391385999,64.52273075999983,53483.22224712
2024-07-19,03:13:24.000,201,10976221,12885,0,1721358803,13042.76286920999,64.52273075999983,53483.1453888
2024-07-19,03:13:25.000,201,10976170,13285,0,1721358804,13042.70224241999,64.48043598000368,53483.10346608
2024-07-19,03:13:26.000,201,10976221,13165,0,1721358805,13042.634879319994,64.4451903299996,53483.10346608
2024-07-19,03:13:27.000,201,10976175,13085,0,1721358806,13042.547307289999,64.42404294000153,53483.11045320001
2024-07-19,03:13:28.000,201,10976142,12925,0,1721358807,13042.506889429998,64.38879729000473,53483.0755176
2024-07-19,03:13:29.000,201,10976205,13365,0,1721358808,13042.432790019993,64.33945338000194,53483.05455624
2024-07-19,03:13:30.000,201,10976165,13125,0,1721358809,13042.351954299993,64.30420772999787,53483.01962064001
2024-07-19,03:13:31.000,201,10976214,13125,0,1721358810,13042.358690609988,64.27601121000043,53483.0056464
2024-07-19,03:13:32.000,201,10976204,13205,0,1721358811,13042.257645960002,64.22666729999764,53482.94276232001
2024-07-19,03:13:33.000,201,10976146,13205,0,1721358812,13042.203755479997,64.17027426000277,53482.96372368
2024-07-19,03:13:34.000,201,10976185,13245,0,1721358813,13042.156601310002,64.07863557000383,53482.91481384
2024-07-19,03:13:35.000,201,10976181,13045,0,1721358814,13042.122919759997,64.07158644000447,53482.91481384
2024-07-19,03:13:36.000,201,10976200,13285,0,1721358815,13042.102710829997,64.01519340000232,53482.89385248001
2024-07-19,03:13:37.000,201,10976190,12765,0,1721358816,13042.048820349992,63.98699688000488,53482.80301992001
2024-07-19,03:13:38.000,201,10976164,13205,0,1721358817,13042.048820349992,63.95175123000081,53482.77507144001
2024-07-19,03:13:39.000,201,10976227,13045,0,1721358818,13041.994929870001,63.89535818999866,53482.830968400005
2024-07-19,03:13:40.000,201,10976197,12885,0,1721358819,13042.008402489992,63.810768629999075,53482.76808432
2024-07-19,03:13:41.000,201,10976170,12885,0,1721358820,13041.961248319996,63.78257211000164,53482.76808432
2024-07-19,03:13:42.000,201,10976182,12965,0,1721358821,13041.927566769991,63.76142472000356,53482.74013584
2024-07-19,03:13:43.000,201,10976203,13285,0,1721358822,13041.947775699991,63.71912994000013,53482.74013584
2024-07-19,03:13:44.000,201,10976178,13325,0,1721358823,13041.89388522,63.7543755900042,53482.712187360004
2024-07-19,03:13:45.000,201,10976203,13205,0,1721358824,13041.89388522,63.669786030004616,53482.72616160001
2024-07-19,03:13:46.000,201,10976237,12765,0,1721358825,13041.887148909991,63.61339299000247,53482.71917448
2024-07-19,03:13:47.000,201,10976145,13205,0,1721358826,13041.87367629,63.61339299000247,53482.65629040001
2024-07-19,03:13:48.000,201,10976169,12645,0,1721358827,13041.819785809996,63.585196469997754,53482.67026464
2024-07-19,03:13:49.000,201,10976228,13125,0,1721358828,13041.799576879996,63.53585256000224,53482.6213548
2024-07-19,03:13:50.000,201,10976201,13085,0,1721358829,13041.79284057,63.49355777999881,53482.565457840006
2024-07-19,03:13:51.000,201,10976161,13045,0,1721358830,13041.75242271,63.451263000002655,53482.57943208
2024-07-19,03:13:52.000,201,10976173,13125,0,1721358831,13041.74568639999,63.451263000002655,53482.565457840006
2024-07-19,03:13:53.000,201,10976191,13045,0,1721358832,13041.73221378,63.43716474000394,53482.53750936001
2024-07-19,03:13:54.000,201,10976205,13085,0,1721358833,13041.678323299995,63.451263000002655,53482.544496480004
2024-07-19,03:13:55.000,201,10976165,12925,0,1721358834,13041.64464174999,63.42306647999794,53482.53750936001
2024-07-19,03:13:56.000,201,10976182,13245,0,1721358835,13041.597487579995,63.401919089999865,53482.5514836
2024-07-19,03:13:57.000,201,10976170,13125,0,1721358836,13041.58401495999,63.38782083000115,53482.51654800001
2024-07-19,03:13:58.000,201,10976175,12765,0,1721358837,13041.50317923999,63.37372257000243,53482.53750936001
2024-07-19,03:13:59.000,201,10976202,13165,0,1721358838,13041.408870899999,63.38782083000115,53482.45366392
2024-07-19,03:14:00.000,201,10976215,12845,0,1721358839,13041.301089939989,63.33847691999836,53482.47462528
2024-07-19,03:14:01.000,201,10976227,13085,0,1721358840,13041.247199459998,63.32437865999964,53482.52353512
2024-07-19,03:14:02.000,201,10976210,12845,0,1721358841,13041.193308979993,63.2961821400022,53482.48859952001
2024-07-19,03:14:03.000,201,10976161,13005,0,1721358842,13041.105736949998,63.33847691999836,53482.4816124
2024-07-19,03:14:04.000,201,10976215,12885,0,1721358843,13040.991219679992,63.345526049997716,53482.4816124
2024-07-19,03:14:05.000,201,10976204,13085,0,1721358844,13040.896911340002,63.35257518000435,53482.47462528
2024-07-19,03:14:06.000,201,10976156,13165,0,1721358845,13040.822811929997,63.35962431000371,53482.4816124
2024-07-19,03:14:07.000,201,10976174,13045,0,1721358846,13040.735239900001,63.33847691999836,53482.43968968001
2024-07-19,03:14:08.000,201,10976229,13045,0,1721358847,13040.681349419996,63.331427789999,53482.36981848001
2024-07-19,03:14:09.000,201,10976217,13245,0,1721358848,13040.580304769996,63.24683822999941,53482.41872832001
2024-07-19,03:14:10.000,201,10976228,12885,0,1721358849,13040.539886909995,63.26093648999813,53482.39077984001
2024-07-19,03:14:11.000,201,10976231,13245,0,1721358850,13040.52641428999,63.26093648999813,53482.36283136
2024-07-19,03:14:12.000,201,10976203,13125,0,1721358851,13040.47252381,63.232739970000694,53482.32090864001
2024-07-19,03:14:13.000,201,10976222,13125,0,1721358852,13040.459051189995,63.183396059997904,53482.31392152
2024-07-19,03:14:14.000,201,10976188,13045,0,1721358853,13040.438842259995,63.176346929998545,53482.278985920006
2024-07-19,03:14:15.000,201,10976202,13005,0,1721358854,13040.438842259995,63.169297799999185,53482.258024560004
2024-07-19,03:14:16.000,201,10976231,13125,0,1721358855,13040.459051189995,63.15519954000047,53482.25103744001
2024-07-19,03:14:17.000,201,10976206,12925,0,1721358856,13040.44557856999,63.14110128000175,53482.258024560004
2024-07-19,03:14:18.000,201,10976221,13165,0,1721358857,13040.43210595,63.12700302000303,53482.17417912
2024-07-19,03:14:19.000,201,10976175,13125,0,1721358858,13040.398424399995,63.13405215000239,53482.13225640001
2024-07-19,03:14:20.000,201,10976193,12925,0,1721358859,13040.40516070999,63.09175736999896,53482.0973208
2024-07-19,03:14:21.000,201,10976205,13245,0,1721358860,13040.38495177999,63.09880649999832,53482.0973208
2024-07-19,03:14:22.000,201,10976187,13285,0,1721358861,13040.44557856999,63.07765911000024,53482.090333680004
2024-07-19,03:14:23.000,201,10976192,13045,0,1721358862,13040.42536963999,63.14110128000175,53482.13225640001
2024-07-19,03:14:24.000,201,10976204,13045,0,1721358863,13040.479260119995,63.14110128000175,53482.10430792001
2024-07-19,03:14:25.000,201,10976175,13165,0,1721358864,13040.519677979995,63.19044519000454,53482.08334656001
2024-07-19,03:14:26.000,201,10976223,13365,0,1721358865,13040.56683214999,63.225690840001334,53482.041423840004
2024-07-19,03:14:27.000,201,10976195,12885,0,1721358866,13040.58704107999,63.26093648999813,53482.13225640001
2024-07-19,03:14:28.000,201,10976209,13205,0,1721358867,13040.56683214999,63.28913301000284,53482.13924352
2024-07-19,03:14:29.000,201,10976219,13085,0,1721358868,13040.55335953,63.32437865999964,53482.111295040006
2024-07-19,03:14:30.000,201,10976186,13005,0,1721358869,13040.539886909995,63.37372257000243,53482.14623064
2024-07-19,03:14:31.000,201,10976181,12805,0,1721358870,13040.5331506,63.401919089999865,53482.15321776001
2024-07-19,03:14:32.000,201,10976220,13125,0,1721358871,13040.539886909995,63.48650864999945,53482.15321776001
2024-07-19,03:14:33.000,201,10976203,13285,0,1721358872,13040.55335953,63.51470517000416,53482.18116624001
2024-07-19,03:14:34.000,201,10976236,13005,0,1721358873,13040.56683214999,63.59929473000375,53482.18116624001
2024-07-19,03:14:35.000,201,10976192,13085,0,1721358874,13040.58704107999,63.634540380000544,53482.13924352
2024-07-19,03:14:36.000,201,10976218,13005,0,1721358875,13040.63419525,63.64863863999926,53482.167192
2024-07-19,03:14:37.000,201,10976247,12925,0,1721358876,13040.681349419996,63.69798255000205,53482.20212760001
2024-07-19,03:14:38.000,201,10976238,12925,0,1721358877,13040.688085729991,63.72617906999949,53482.17417912
2024-07-19,03:14:39.000,201,10976226,13325,0,1721358878,13040.67461311,63.74027732999821,53482.209114720004
2024-07-19,03:14:40.000,201,10976208,12965,0,1721358879,13040.661140489996,63.789621240001,53482.167192
2024-07-19,03:14:41.000,201,10976160,12965,0,1721358880,13040.688085729991,63.867161670001224,53482.21610184
2024-07-19,03:14:42.000,201,10976215,13125,0,1721358881,13040.701558349996,63.93060384000273,53482.258024560004
2024-07-19,03:14:43.000,201,10976195,13125,0,1721358882,13040.735239900001,63.979947749998246,53482.25103744001
2024-07-19,03:14:44.000,201,10976203,13285,0,1721358883,13040.789130379992,63.98699688000488,53482.258024560004
2024-07-19,03:14:45.000,201,10976226,12925,0,1721358884,13040.829548239992,64.07158644000447,53482.24405032
2024-07-19,03:14:46.000,201,10976210,12885,0,1721358885,13040.876702410002,64.1350286099987,53482.29296016
2024-07-19,03:14:47.000,201,10976235,12885,0,1721358886,13040.923856579997,64.15617600000405,53482.27199880001
2024-07-19,03:14:48.000,201,10976267,13245,0,1721358887,13040.984483369997,64.24076556000364,53482.278985920006
2024-07-19,03:14:49.000,201,10976217,12925,0,1721358888,13041.018164920002,64.22666729999764,53482.33488288
2024-07-19,03:14:50.000,201,10976225,13245,0,1721358889,13041.078791710002,64.26191295000172,53482.31392152
2024-07-19,03:14:51.000,201,10976177,13285,0,1721358890,13041.166363739998,64.3465025100013,53482.36981848001
2024-07-19,03:14:52.000,201,10976176,13125,0,1721358891,13041.193308979993,64.43109207000089,53482.34885712001
2024-07-19,03:14:53.000,201,10976164,13165,0,1721358892,13041.247199459998,64.47338685000432,53482.33488288
2024-07-19,03:14:54.000,201,10976174,13325,0,1721358893,13041.301089939989,64.53682901999855,53482.40475408
2024-07-19,03:14:55.000,201,10976202,13205,0,1721358894,13041.361716729989,64.60027119000006,53482.40475408
2024-07-19,03:14:56.000,201,10976218,13045,0,1721358895,13041.40213458999,64.64256597000349,53482.46065104
2024-07-19,03:14:57.000,201,10976195,13045,0,1721358896,13041.381925659989,64.67076249000093,53482.495586640005
2024-07-19,03:14:58.000,201,10976219,13045,0,1721358897,13041.50317923999,64.73420466000243,53482.50257376
2024-07-19,03:14:59.000,201,10976200,13285,0,1721358898,13041.456025069994,64.81174509000266,53482.544496480004
2024-07-19,03:15:00.000,201,10976222,13165,0,1721358899,13041.456025069994,64.86813813000481,53482.46763816001
2024-07-19,03:15:01.000,201,10976148,13045,0,1721358900,13041.44255244999,64.91748204000032,53482.544496480004
2024-07-19,03:15:02.000,201,10976178,13085,0,1721358901,13041.456025069994,64.98092421000183,53482.53750936001
2024-07-19,03:15:03.000,201,10976206,13005,0,1721358902,13041.449288759999,65.02321898999799,53482.565457840006
2024-07-19,03:15:04.000,201,10976204,12965,0,1721358903,13041.415607209994,65.04436638000334,53482.57244496
2024-07-19,03:15:05.000,201,10976175,13285,0,1721358904,13041.429079829999,65.13600507000228,53482.62834192
2024-07-19,03:15:06.000,201,10976178,13325,0,1721358905,13041.42234351999,65.1148576800042,53482.58641920001
2024-07-19,03:15:07.000,201,10976219,13045,0,1721358906,13041.395398279994,65.19944724000379,53482.57943208
2024-07-19,03:15:08.000,201,10976180,12885,0,1721358907,13041.354980419994,65.22764376000123,53482.63532904001
2024-07-19,03:15:09.000,201,10976203,13205,0,1721358908,13041.341507799989,65.23469289000059,53482.64231616
2024-07-19,03:15:10.000,201,10976222,13285,0,1721358909,13041.280881009989,65.26993854000466,53482.6213548
2024-07-19,03:15:11.000,201,10976190,13125,0,1721358910,13041.240463149988,65.2981350600021,53482.663277520005
2024-07-19,03:15:12.000,201,10976251,13125,0,1721358911,13041.166363739998,65.34042983999825,53482.6213548
2024-07-19,03:15:13.000,201,10976188,12925,0,1721358912,13041.166363739998,65.36862636000296,53482.65629040001
2024-07-19,03:15:14.000,201,10976195,13085,0,1721358913,13041.159627429988,65.3615772300036,53482.712187360004
2024-07-19,03:15:15.000,201,10976207,12925,0,1721358914,13041.146154809998,65.38977375000104,53482.67725176
2024-07-19,03:15:16.000,201,10976180,13085,0,1721358915,13041.173100049993,65.38272462000168,53482.74013584
2024-07-19,03:15:17.000,201,10976186,13245,0,1721358916,13041.139418500003,65.36862636000296,53482.663277520005
2024-07-19,03:15:18.000,201,10976158,13365,0,1721358917,13041.125945879998,65.40387200999976,53482.62834192
2024-07-19,03:15:19.000,201,10976216,12765,0,1721358918,13041.119209570003,65.38977375000104,53482.663277520005
2024-07-19,03:15:20.000,201,10976175,13005,0,1721358919,13041.166363739998,65.38272462000168,53482.68423888001
2024-07-19,03:15:21.000,201,10976173,13245,0,1721358920,13041.146154809998,65.34042983999825,53482.69821312
2024-07-19,03:15:22.000,201,10976200,12925,0,1721358921,13041.179836359988,65.41092113999912,53482.733148720006
2024-07-19,03:15:23.000,201,10976210,13005,0,1721358922,13041.233726839993,65.42501939999784,53482.67725176
2024-07-19,03:15:24.000,201,10976252,12965,0,1721358923,13041.226990529998,65.43911766000383,53482.72616160001
2024-07-19,03:15:25.000,201,10976222,12885,0,1721358924,13041.280881009989,65.48846156999934,53482.74712296
2024-07-19,03:15:26.000,201,10976228,13005,0,1721358925,13041.274144699993,65.48141243999999,53482.82398128001
2024-07-19,03:15:27.000,201,10976236,13085,0,1721358926,13041.253935769993,65.5096089600047,53482.78904568
2024-07-19,03:15:28.000,201,10976182,13285,0,1721358927,13041.307826249998,65.48846156999934,53482.733148720006
2024-07-19,03:15:29.000,201,10976210,13165,0,1721358928,13041.354980419994,65.5096089600047,53482.72616160001
2024-07-19,03:15:30.000,201,10976250,12925,0,1721358929,13041.341507799989,65.51665809000406,53482.81699416
2024-07-19,03:15:31.000,201,10976236,13045,0,1721358930,13041.368453039999,65.53780548000213,53482.7960328
2024-07-19,03:15:32.000,201,10976209,13205,0,1721358931,13041.354980419994,65.55895287000021,53482.75411008001
2024-07-19,03:15:33.000,201,10976183,13005,0,1721358932,13041.44255244999,65.59419852000428,53482.76808432
2024-07-19,03:15:34.000,201,10976180,12965,0,1721358933,13041.496442929994,65.65059155999916,53482.782058560006
2024-07-19,03:15:35.000,201,10976223,12925,0,1721358934,13041.476233999994,65.69288634000259,53482.76808432
2024-07-19,03:15:36.000,201,10976205,13205,0,1721358935,13041.50991555,65.69993547000195,53482.77507144001
2024-07-19,03:15:37.000,201,10976220,12885,0,1721358936,13041.6109602,65.7422302499981,53482.78904568
2024-07-19,03:15:38.000,201,10976197,13085,0,1721358937,13041.658114369995,65.81272154999897,53482.82398128001
2024-07-19,03:15:39.000,201,10976207,13245,0,1721358938,13041.698532229995,65.81977067999833,53482.782058560006
2024-07-19,03:15:40.000,201,10976228,12965,0,1721358939,13041.79284057,65.81977067999833,53482.80301992001
2024-07-19,03:15:41.000,201,10976201,12965,0,1721358940,13041.880412599996,65.83386894000432,53482.77507144001
2024-07-19,03:15:42.000,201,10976203,13125,0,1721358941,13041.887148909991,65.81272154999897,53482.782058560006
2024-07-19,03:15:43.000,201,10976196,12965,0,1721358942,13041.981457249996,65.8550163300024,53482.77507144001
2024-07-19,03:15:44.000,201,10976190,13165,0,1721358943,13042.021875109996,65.8550163300024,53482.733148720006
2024-07-19,03:15:45.000,201,10976177,13085,0,1721358944,13042.095974520002,65.93255676000263,53482.77507144001
2024-07-19,03:15:46.000,201,10976213,13085,0,1721358945,13042.223964409997,65.93960589000199,53482.85192976001
2024-07-19,03:15:47.000,201,10976177,13165,0,1721358946,13042.291327509993,65.9537041500007,53482.879878240004
2024-07-19,03:15:48.000,201,10976176,12965,0,1721358947,13042.365426919998,66.01009719000285,53482.879878240004
2024-07-19,03:15:49.000,201,10976212,13245,0,1721358948,13042.452998949993,66.04534283999965,53482.91481384
2024-07-19,03:15:50.000,201,10976200,13125,0,1721358949,13042.506889429998,66.06649022999773,53482.85192976001
2024-07-19,03:15:51.000,201,10976245,13045,0,1721358950,13042.580988839989,66.08058849000372,53482.94276232001
2024-07-19,03:15:52.000,201,10976212,13245,0,1721358951,13042.668560869999,66.06649022999773,53482.928788080004
2024-07-19,03:15:53.000,201,10976185,12885,0,1721358952,13042.74939659,66.1369815299986,53482.94276232001
2024-07-19,03:15:54.000,201,10976253,12845,0,1721358953,13042.81002338,66.15107979000459,53482.998659280005
2024-07-19,03:15:55.000,201,10976198,12805,0,1721358954,13042.857177549995,66.15812892000395,53483.01962064001
2024-07-19,03:15:56.000,201,10976193,12845,0,1721358955,13042.95148589,66.18632544000138,53483.01263352
2024-07-19,03:15:57.000,201,10976170,12965,0,1721358956,13042.99190375,66.22862022000481,53483.05455624
2024-07-19,03:15:58.000,201,10976190,13005,0,1721358957,13043.066003159991,66.24271848000353,53483.03359488
2024-07-19,03:15:59.000,201,10976200,12805,0,1721358958,13043.086212089991,66.28501325999969,53483.096478960004
2024-07-19,03:16:00.000,201,10976187,13005,0,1721358959,13043.140102569996,66.28501325999969,53483.15237592
2024-07-19,03:16:01.000,201,10976193,12965,0,1721358960,13043.173784120001,66.26386587000161,53483.166350160005
2024-07-19,03:16:02.000,201,10976200,13125,0,1721358961,13043.214201980001,66.29206238999905,53483.19429864
2024-07-19,03:16:03.000,201,10976171,13365,0,1721358962,13043.295037700002,66.32730804000312,53483.32705392001
2024-07-19,03:16:04.000,201,10976206,13005,0,1721358963,13043.362400799997,66.3484554300012,53483.31307968
2024-07-19,03:16:05.000,201,10976234,13005,0,1721358964,13043.409554969992,66.32025891000376,53483.32705392001
2024-07-19,03:16:06.000,201,10976183,13085,0,1721358965,13043.436500210002,66.3132097800044,53483.36897664
2024-07-19,03:16:07.000,201,10976195,13005,0,1721358966,13043.470181759993,66.34140630000184,53483.41788648
2024-07-19,03:16:08.000,201,10976185,13005,0,1721358967,13043.490390689993,66.30616064999776,53483.43884784
2024-07-19,03:16:09.000,201,10976185,13125,0,1721358968,13043.524072239998,66.35550456000055,53483.403912240006
2024-07-19,03:16:10.000,201,10976200,13085,0,1721358969,13043.537544860003,66.35550456000055,53483.42487360001
2024-07-19,03:16:11.000,201,10976174,13125,0,1721358970,13043.537544860003,66.34140630000184,53483.48077056
2024-07-19,03:16:12.000,201,10976197,13125,0,1721358971,13043.577962719988,66.37665194999863,53483.51570616
2024-07-19,03:16:13.000,201,10976256,12965,0,1721358972,13043.598171649988,66.39779934000398,53483.5296804
2024-07-19,03:16:14.000,201,10976232,12925,0,1721358973,13043.571226409993,66.38370107999799,53483.56461600001
2024-07-19,03:16:15.000,201,10976129,13125,0,1721358974,13043.618380579988,66.39075021000463,53483.55762888
2024-07-19,03:16:16.000,201,10976166,13365,0,1721358975,13043.625116889998,66.3484554300012,53483.599551600004
2024-07-19,03:16:17.000,201,10976198,12925,0,1721358976,13043.652062129993,66.36960281999927,53483.56461600001
2024-07-19,03:16:18.000,201,10976158,13205,0,1721358977,13043.652062129993,66.34140630000184,53483.6344872
2024-07-19,03:16:19.000,201,10976152,13165,0,1721358978,13043.638589509988,66.30616064999776,53483.64846144
2024-07-19,03:16:20.000,201,10976186,13125,0,1721358979,13043.584699029998,66.26386587000161,53483.620512960006
2024-07-19,03:16:21.000,201,10976174,12925,0,1721358980,13043.584699029998,66.27091500000097,53483.64147432001
2024-07-19,03:16:22.000,201,10976199,13285,0,1721358981,13043.564490099998,66.25681674000225,53483.65544856
2024-07-19,03:16:23.000,201,10976154,12685,0,1721358982,13043.510599619993,66.22862022000481,53483.64147432001
2024-07-19,03:16:24.000,201,10976178,12765,0,1721358983,13043.517335930002,66.19337457000074,53483.69737128
2024-07-19,03:16:25.000,201,10976186,12925,0,1721358984,13043.456709140002,66.17222718000266,53483.76025536001
2024-07-19,03:16:26.000,201,10976172,13365,0,1721358985,13043.476918070002,66.12288326999987,53483.68339704
2024-07-19,03:16:27.000,201,10976214,13125,0,1721358986,13043.463445449997,66.09468675000244,53483.68339704
2024-07-19,03:16:28.000,201,10976183,13045,0,1721358987,13043.409554969992,66.04534283999965,53483.7043584
2024-07-19,03:16:29.000,201,10976252,13045,0,1721358988,13043.409554969992,66.04534283999965,53483.72531976
2024-07-19,03:16:30.000,201,10976155,13085,0,1721358989,13043.402818659997,66.03124458000093,53483.71134552001
2024-07-19,03:16:31.000,201,10976183,13285,0,1721358990,13043.355664490002,66.03829371000029,53483.64846144
2024-07-19,03:16:32.000,201,10976149,13005,0,1721358991,13043.321982939997,66.0030480600035,53483.718332640005
2024-07-19,03:16:33.000,201,10976160,13205,0,1721358992,13043.308510319992,65.98190066999814,53483.718332640005
2024-07-19,03:16:34.000,201,10976248,12765,0,1721358993,13043.247883529992,65.9537041500007,53483.69737128
2024-07-19,03:16:35.000,201,10976174,12605,0,1721358994,13043.220938289996,65.93255676000263,53483.67640992
2024-07-19,03:16:36.000,201,10976197,13045,0,1721358995,13043.173784120001,65.93255676000263,53483.669422800005
2024-07-19,03:16:37.000,201,10976197,12965,0,1721358996,13043.173784120001,65.89731110999855,53483.64846144
2024-07-19,03:16:38.000,201,10976194,13085,0,1721358997,13043.153575190001,65.86911459000112,53483.669422800005
2024-07-19,03:16:39.000,201,10976220,13405,0,1721358998,13043.153575190001,65.86911459000112,53483.669422800005
2024-07-19,03:16:40.000,201,10976254,13125,0,1721358999,13043.126629949991,65.82681980999769,53483.65544856
2024-07-19,03:16:41.000,201,10976158,12925,0,1721359000,13043.04579422999,65.79157416000089,53483.60653872
2024-07-19,03:16:42.000,201,10976195,13005,0,1721359001,13043.079475779996,65.77042677000281,53483.55762888
2024-07-19,03:16:43.000,201,10976169,12765,0,1721359002,13042.99190375,65.77747590000217,53483.54365464001
2024-07-19,03:16:44.000,201,10976203,13285,0,1721359003,13042.95148589,65.76337764000345,53483.55762888
2024-07-19,03:16:45.000,201,10976164,12725,0,1721359004,13042.95148589,65.7422302499981,53483.55762888
2024-07-19,03:16:46.000,201,10976211,13085,0,1721359005,13042.91106803,65.72813198999938,53483.53666752
2024-07-19,03:16:47.000,201,10976215,12925,0,1721359006,13042.877386479995,65.7069846000013,53483.501731920005
2024-07-19,03:16:48.000,201,10976177,13445,0,1721359007,13042.86391385999,65.69288634000259,53483.49474480001
2024-07-19,03:16:49.000,201,10976152,13125,0,1721359008,13042.80328706999,65.67878808000387,53483.48775768
2024-07-19,03:16:50.000,201,10976190,12925,0,1721359009,13042.76286920999,65.67878808000387,53483.52269328001
2024-07-19,03:16:51.000,201,10976179,13285,0,1721359010,13042.735923969994,65.66468981999788,53483.52269328001
2024-07-19,03:16:52.000,201,10976185,13165,0,1721359011,13042.70897873,65.67173895000451,53483.53666752
2024-07-19,03:16:53.000,201,10976166,12965,0,1721359012,13042.628143009999,65.65764068999852,53483.46679632
2024-07-19,03:16:54.000,201,10976215,12885,0,1721359013,13042.547307289999,65.67173895000451,53483.382950880005
2024-07-19,03:16:55.000,201,10976172,13285,0,1721359014,13042.473207879993,65.65764068999852,53483.403912240006
2024-07-19,03:16:56.000,201,10976147,12685,0,1721359015,13042.412581089993,65.65764068999852,53483.39692512001
2024-07-19,03:16:57.000,201,10976217,13045,0,1721359016,13042.311536439993,65.65764068999852,53483.403912240006
2024-07-19,03:16:58.000,201,10976202,13085,0,1721359017,13042.257645960002,65.67878808000387,53483.34102816
2024-07-19,03:16:59.000,201,10976183,13005,0,1721359018,13042.217228100002,65.69993547000195,53483.34102816
2024-07-19,03:17:00.000,201,10976196,12845,0,1721359019,13042.190282859992,65.69288634000259,53483.34102816
2024-07-19,03:17:01.000,201,10976210,13285,0,1721359020,13042.149864999992,65.71403373000066,53483.2501956
2024-07-19,03:17:02.000,201,10976202,12765,0,1721359021,13042.136392380002,65.72813198999938,53483.35500240001
2024-07-19,03:17:03.000,201,10976184,13005,0,1721359022,13042.089238209992,65.66468981999788,53483.31307968
2024-07-19,03:17:04.000,201,10976208,13125,0,1721359023,13042.008402489992,65.66468981999788,53483.264169840004
2024-07-19,03:17:05.000,201,10976141,13285,0,1721359024,13041.961248319996,65.65764068999852,53483.36897664
2024-07-19,03:17:06.000,201,10976185,12805,0,1721359025,13041.927566769991,65.67173895000451,53483.32705392001
2024-07-19,03:17:07.000,201,10976194,13125,0,1721359026,13041.83325843,65.66468981999788,53483.36198952
2024-07-19,03:17:08.000,201,10976197,12965,0,1721359027,13041.77263164,65.69993547000195,53483.382950880005
2024-07-19,03:17:09.000,201,10976166,12925,0,1721359028,13041.70526853999,65.69993547000195,53483.41089936
2024-07-19,03:17:10.000,201,10976177,13125,0,1721359029,13041.617696509995,65.67878808000387,53483.36198952
2024-07-19,03:17:11.000,201,10976250,13045,0,1721359030,13041.52338816999,65.69993547000195,53483.37596376001
2024-07-19,03:17:12.000,201,10976203,13125,0,1721359031,13041.368453039999,65.69993547000195,53483.39692512001
2024-07-19,03:17:13.000,201,10976196,13165,0,1721359032,13041.253935769993,65.72108286000002,53483.37596376001
2024-07-19,03:17:14.000,201,10976156,13365,0,1721359033,13041.213517909993,65.72813198999938,53483.37596376001
2024-07-19,03:17:15.000,201,10976211,13005,0,1721359034,13041.058582780002,65.71403373000066,53483.3200668
2024-07-19,03:17:16.000,201,10976216,13085,0,1721359035,13040.984483369997,65.7069846000013,53483.36198952
2024-07-19,03:17:17.000,201,10976208,13205,0,1721359036,13040.917120270002,65.63649330000044,53483.30609256001
2024-07-19,03:17:18.000,201,10976213,13165,0,1721359037,13040.843020859997,65.65059155999916,53483.285131200006
2024-07-19,03:17:19.000,201,10976181,12765,0,1721359038,13040.768921449991,65.65059155999916,53483.29910544
2024-07-19,03:17:20.000,201,10976157,12685,0,1721359039,13040.741976209996,65.62944417000108,53483.2501956
2024-07-19,03:17:21.000,201,10976188,12885,0,1721359040,13040.69482204,65.61534591000236,53483.22224712
2024-07-19,03:17:22.000,201,10976203,13005,0,1721359041,13040.620722629996,65.58714938999765,53483.19429864
2024-07-19,03:17:23.000,201,10976196,13005,0,1721359042,13040.647667869991,65.5448546100015,53483.19429864
2024-07-19,03:17:24.000,201,10976218,13045,0,1721359043,13040.620722629996,65.52370722000342,53483.1803244
2024-07-19,03:17:25.000,201,10976177,13125,0,1721359044,13040.57356846,65.52370722000342,53483.10346608
2024-07-19,03:17:26.000,201,10976175,13245,0,1721359045,13040.54662321999,65.53780548000213,53483.068530480006
2024-07-19,03:17:27.000,201,10976169,13125,0,1721359046,13040.5331506,65.4955106999987,53483.04058200001
2024-07-19,03:17:28.000,201,10976194,12965,0,1721359047,13040.50620535999,65.5096089600047,53483.01962064001
2024-07-19,03:17:29.000,201,10976178,13085,0,1721359048,13040.50620535999,65.50255982999806,53483.03359488
2024-07-19,03:17:30.000,201,10976154,13045,0,1721359049,13040.47252381,65.55190374000085,53482.97769792
2024-07-19,03:17:31.000,201,10976230,13205,0,1721359050,13040.539886909995,65.5448546100015,53482.97769792
2024-07-19,03:17:32.000,201,10976179,13245,0,1721359051,13040.539886909995,65.56600199999957,53482.949749440006
2024-07-19,03:17:33.000,201,10976184,12925,0,1721359052,13040.56683214999,65.58714938999765,53483.0056464
2024-07-19,03:17:34.000,201,10976183,12845,0,1721359053,13040.539886909995,65.63649330000044,53482.95673656
2024-07-19,03:17:35.000,201,10976160,13005,0,1721359054,13040.57356846,65.67173895000451,53482.92180096001
2024-07-19,03:17:36.000,201,10976198,13285,0,1721359055,13040.61398632,65.7563285100041,53482.90782672
2024-07-19,03:17:37.000,201,10976142,13045,0,1721359056,13040.560095839995,65.78452503000153,53482.830968400005
2024-07-19,03:17:38.000,201,10976154,13085,0,1721359057,13040.60725000999,65.82681980999769,53482.82398128001
2024-07-19,03:17:39.000,201,10976195,13045,0,1721359058,13040.56683214999,65.86911459000112,53482.88686536
2024-07-19,03:17:40.000,201,10976178,13285,0,1721359059,13040.62745893999,65.96075328000006,53482.830968400005
2024-07-19,03:17:41.000,201,10976182,12805,0,1721359060,13040.667876799991,66.01714632000221,53482.85192976001
2024-07-19,03:17:42.000,201,10976191,13245,0,1721359061,13040.701558349996,66.02419545000157,53482.85891688
2024-07-19,03:17:43.000,201,10976206,12845,0,1721359062,13040.768921449991,66.08763762000308,53482.84494264
2024-07-19,03:17:44.000,201,10976203,13125,0,1721359063,13040.816075620001,66.1369815299986,53482.87289112001
2024-07-19,03:17:45.000,201,10976161,12765,0,1721359064,13040.816075620001,66.17222718000266,53482.865904
2024-07-19,03:17:46.000,201,10976163,12965,0,1721359065,13040.836284550001,66.21452195999882,53482.85891688
2024-07-19,03:17:47.000,201,10976136,13165,0,1721359066,13040.856493480002,66.25681674000225,53482.89385248001
2024-07-19,03:17:48.000,201,10976175,12885,0,1721359067,13040.910383959992,66.27091500000097,53482.87289112001
2024-07-19,03:17:49.000,201,10976158,12885,0,1721359068,13040.950801819992,66.35550456000055,53482.83795552
2024-07-19,03:17:50.000,201,10976150,13045,0,1721359069,13041.031637539993,66.40484847000334,53482.865904
2024-07-19,03:17:51.000,201,10976171,12925,0,1721359070,13041.072055399993,66.53173280999908,53482.82398128001
2024-07-19,03:17:52.000,201,10976153,13045,0,1721359071,13041.105736949998,66.53878193999844,53482.87289112001
2024-07-19,03:17:53.000,201,10976148,13045,0,1721359072,13041.105736949998,66.5599293300038,53482.81699416
2024-07-19,03:17:54.000,201,10976195,13285,0,1721359073,13041.213517909993,66.63746976000402,53482.92180096001
2024-07-19,03:17:55.000,201,10976137,13085,0,1721359074,13041.213517909993,66.68681366999954,53482.88686536
2024-07-19,03:17:56.000,201,10976168,13165,0,1721359075,13041.247199459998,66.75025584000105,53482.900839600006
2024-07-19,03:17:57.000,201,10976211,12965,0,1721359076,13041.274144699993,66.81369801000255,53482.91481384
2024-07-19,03:17:58.000,201,10976154,12765,0,1721359077,13041.267408389998,66.87714018000406,53482.97769792
2024-07-19,03:17:59.000,201,10976189,12685,0,1721359078,13041.321298869989,66.9405823499983,53482.97071080001
2024-07-19,03:18:00.000,201,10976168,13005,0,1721359079,13041.368453039999,66.98992626000108,53483.01962064001
2024-07-19,03:18:01.000,201,10976164,12965,0,1721359080,13041.40213458999,67.07451582000067,53482.95673656
2024-07-19,03:18:02.000,201,10976138,13485,0,1721359081,13041.42234351999,67.1027123399981,53483.02660776
2024-07-19,03:18:03.000,201,10976153,12965,0,1721359082,13041.46276137999,67.16615450999961,53483.096478960004
2024-07-19,03:18:04.000,201,10976213,13285,0,1721359083,13041.48297030999,67.19435103000433,53483.11045320001
2024-07-19,03:18:05.000,201,10976156,12765,0,1721359084,13041.50991555,67.20844929000305,53483.096478960004
2024-07-19,03:18:06.000,201,10976207,13085,0,1721359085,13041.557069719995,67.22959668000112,53483.13840168001
2024-07-19,03:18:07.000,201,10976214,12805,0,1721359086,13041.617696509995,67.30713711000135,53483.166350160005
2024-07-19,03:18:08.000,201,10976166,13205,0,1721359087,13041.64464174999,67.34943189000478,53483.20128576
2024-07-19,03:18:09.000,201,10976201,12965,0,1721359088,13041.67158699,67.33533362999879,53483.2501956
2024-07-19,03:18:10.000,201,10976147,12885,0,1721359089,13041.68505960999,67.41287405999901,53483.22224712
2024-07-19,03:18:11.000,201,10976186,13085,0,1721359090,13041.69179592,67.39172667000093,53483.27814408001
2024-07-19,03:18:12.000,201,10976172,12965,0,1721359091,13041.738950089995,67.34238275999815,53483.22923424001
2024-07-19,03:18:13.000,201,10976148,13085,0,1721359092,13041.78610425999,67.37057928000286,53483.30609256001
2024-07-19,03:18:14.000,201,10976225,12805,0,1721359093,13041.839994739996,67.37057928000286,53483.24320848
2024-07-19,03:18:15.000,201,10976152,13365,0,1721359094,13041.920830459996,67.37057928000286,53483.30609256001
2024-07-19,03:18:16.000,201,10976151,13205,0,1721359095,13041.954512010001,67.3987758000003,53483.29910544
2024-07-19,03:18:17.000,201,10976157,13085,0,1721359096,13042.015138800001,67.40582492999965,53483.31307968
2024-07-19,03:18:18.000,201,10976149,13005,0,1721359097,13042.055556660001,67.35648102000414,53483.31307968
2024-07-19,03:18:19.000,201,10976162,12885,0,1721359098,13042.082501899997,67.34238275999815,53483.30609256001
2024-07-19,03:18:20.000,201,10976145,13045,0,1721359099,13042.116183450002,67.32828449999943,53483.3200668
2024-07-19,03:18:21.000,201,10976154,12885,0,1721359100,13042.163337619997,67.30008798000199,53483.32705392001
2024-07-19,03:18:22.000,201,10976160,12765,0,1721359101,13042.176810240002,67.30008798000199,53483.29211832
2024-07-19,03:18:23.000,201,10976183,13005,0,1721359102,13042.223964409997,67.33533362999879,53483.32705392001
2024-07-19,03:18:24.000,201,10976190,13085,0,1721359103,13042.304800129998,67.29303885000263,53483.34102816
2024-07-19,03:18:25.000,201,10976170,13085,0,1721359104,13042.318272750003,67.29303885000263,53483.36897664
2024-07-19,03:18:26.000,201,10976123,13205,0,1721359105,13042.405844779998,67.29303885000263,53483.37596376001
2024-07-19,03:18:27.000,201,10976154,13285,0,1721359106,13042.432790019993,67.27189146000455,53483.32705392001
2024-07-19,03:18:28.000,201,10976134,12845,0,1721359107,13042.500153119989,67.23664581000048,53483.43884784
2024-07-19,03:18:29.000,201,10976166,12965,0,1721359108,13042.587725149999,67.20140016000369,53483.452822080006
2024-07-19,03:18:30.000,201,10976138,13045,0,1721359109,13042.614670389994,67.19435103000433,53483.431860720004
2024-07-19,03:18:31.000,201,10976128,13165,0,1721359110,13042.648351939999,67.17320363999897,53483.48775768
2024-07-19,03:18:32.000,201,10976174,13165,0,1721359111,13042.695506109994,67.19435103000433,53483.4598092
2024-07-19,03:18:33.000,201,10976140,12885,0,1721359112,13042.70897873,67.15910538000026,53483.4598092
2024-07-19,03:18:34.000,201,10976184,13125,0,1721359113,13042.735923969994,67.20844929000305,53483.53666752
2024-07-19,03:18:35.000,201,10976140,12845,0,1721359114,13042.74266027999,67.19435103000433,53483.452822080006
2024-07-19,03:18:36.000,201,10976149,13125,0,1721359115,13042.776341829995,67.18730189999769,53483.54365464001
2024-07-19,03:18:37.000,201,10976175,13045,0,1721359116,13042.80328706999,67.13090886000282,53483.620512960006
2024-07-19,03:18:38.000,201,10976161,13045,0,1721359117,13042.83023231,67.13795799000218,53483.57859024
2024-07-19,03:18:39.000,201,10976168,13325,0,1721359118,13042.85044124,67.10976147000474,53483.71134552001
2024-07-19,03:18:40.000,201,10976166,12845,0,1721359119,13042.85044124,67.10976147000474,53483.7043584
2024-07-19,03:18:41.000,201,10976164,13285,0,1721359120,13042.87065017,67.13090886000282,53483.67640992
2024-07-19,03:18:42.000,201,10976189,13085,0,1721359121,13042.82349599999,67.08861407999939,53483.65544856
2024-07-19,03:18:43.000,201,10976176,13045,0,1721359122,13042.877386479995,67.06746669000131,53483.72531976
2024-07-19,03:18:44.000,201,10976212,13045,0,1721359123,13042.897595409995,67.06746669000131,53483.73230688001
2024-07-19,03:18:45.000,201,10976217,13325,0,1721359124,13042.94474957999,67.02517190999788,53483.7742296
2024-07-19,03:18:46.000,201,10976191,13005,0,1721359125,13042.96495850999,67.01107364999916,53483.788203840006
2024-07-19,03:18:47.000,201,10976172,12925,0,1721359126,13042.938013269995,66.968778870003,53483.74628112
2024-07-19,03:18:48.000,201,10976233,12965,0,1721359127,13042.98516743999,66.97582800000237,53483.78121672001
2024-07-19,03:18:49.000,201,10976186,12925,0,1721359128,13042.99190375,66.92648408999958,53483.89999776001
2024-07-19,03:18:50.000,201,10976174,13125,0,1721359129,13043.05253054,66.86304191999807,53483.82313944
2024-07-19,03:18:51.000,201,10976161,13125,0,1721359130,13043.066003159991,66.83484540000063,53483.87903640001
2024-07-19,03:18:52.000,201,10976210,13445,0,1721359131,13043.05253054,66.82074714000191,53483.934933360004
2024-07-19,03:18:53.000,201,10976148,13285,0,1721359132,13043.079475779996,66.74320671000169,53483.85108792
2024-07-19,03:18:54.000,201,10976175,12965,0,1721359133,13043.066003159991,66.71501019000425,53483.89301064
2024-07-19,03:18:55.000,201,10976209,13165,0,1721359134,13043.086212089991,66.66566628000146,53483.906984880006
2024-07-19,03:18:56.000,201,10976188,13125,0,1721359135,13043.133366260001,66.63042063000466,53483.86506216
2024-07-19,03:18:57.000,201,10976170,13245,0,1721359136,13043.146838879991,66.59517498000059,53483.89999776001
2024-07-19,03:18:58.000,201,10976183,13085,0,1721359137,13043.193993050001,66.5599293300038,53483.913972
2024-07-19,03:18:59.000,201,10976155,13285,0,1721359138,13043.200729359996,66.53173280999908,53483.8441008
2024-07-19,03:19:00.000,201,10976161,13085,0,1721359139,13043.268092459992,66.46124150999822,53483.8441008
2024-07-19,03:19:01.000,201,10976158,12845,0,1721359140,13043.274828770001,66.41894673000206,53483.85807504001
2024-07-19,03:19:02.000,201,10976138,12925,0,1721359141,13043.328719249992,66.36960281999927,53483.83012656001
2024-07-19,03:19:03.000,201,10976165,13005,0,1721359142,13043.355664490002,66.34140630000184,53483.906984880006
2024-07-19,03:19:04.000,201,10976154,13285,0,1721359143,13043.355664490002,66.29206238999905,53483.934933360004
2024-07-19,03:19:05.000,201,10976183,13285,0,1721359144,13043.429763899992,66.27091500000097,53483.934933360004
2024-07-19,03:19:06.000,201,10976154,13165,0,1721359145,13043.449972829992,66.22157108999818,53483.955894720006
2024-07-19,03:19:07.000,201,10976162,12925,0,1721359146,13043.476918070002,66.17927631000202,53483.934933360004
2024-07-19,03:19:08.000,201,10976179,13005,0,1721359147,13043.517335930002,66.15107979000459,53483.99083032
2024-07-19,03:19:09.000,201,10976126,13285,0,1721359148,13043.584699029998,66.12993239999923,53483.934933360004
2024-07-19,03:19:10.000,201,10976148,12845,0,1721359149,13043.631853199993,66.12288326999987,53483.955894720006
2024-07-19,03:19:11.000,201,10976139,13245,0,1721359150,13043.658798439988,66.06649022999773,53483.99083032
2024-07-19,03:19:12.000,201,10976144,13045,0,1721359151,13043.658798439988,66.04534283999965,53483.955894720006
2024-07-19,03:19:13.000,201,10976169,13125,0,1721359152,13043.712688919994,66.02419545000157,53484.01179168
2024-07-19,03:19:14.000,201,10976164,12925,0,1721359153,13043.705952609998,66.01009719000285,53484.01179168
2024-07-19,03:19:15.000,201,10976167,13045,0,1721359154,13043.759843089989,65.98190066999814,53484.004804560005
2024-07-19,03:19:16.000,201,10976165,12965,0,1721359155,13043.793524639994,65.99599893000413,53484.03974016
2024-07-19,03:19:17.000,201,10976169,13325,0,1721359156,13043.82046987999,65.98894980000478,53484.01179168
2024-07-19,03:19:18.000,201,10976132,13245,0,1721359157,13043.813733569994,65.97485153999878,53484.06768864001
2024-07-19,03:19:19.000,201,10976180,12765,0,1721359158,13043.82046987999,65.9537041500007,53484.08865
2024-07-19,03:19:20.000,201,10976116,12965,0,1721359159,13043.813733569994,65.9537041500007,53484.03974016
2024-07-19,03:19:21.000,201,10976174,12925,0,1721359160,13043.90130559999,65.96780240999942,53484.074675760006
2024-07-19,03:19:22.000,201,10976125,13085,0,1721359161,13043.874360359994,65.8902619799992,53484.04672728001
2024-07-19,03:19:23.000,201,10976142,13125,0,1721359162,13043.934987149994,65.92550763000327,53484.1585212
2024-07-19,03:19:24.000,201,10976171,13085,0,1721359163,13043.88109666999,65.86206546000176,53484.15153408
2024-07-19,03:19:25.000,201,10976163,13125,0,1721359164,13043.86088773999,65.8902619799992,53484.2283924
2024-07-19,03:19:26.000,201,10976132,13205,0,1721359165,13043.867624049999,65.8902619799992,53484.20044392
2024-07-19,03:19:27.000,201,10976131,13005,0,1721359166,13043.867624049999,65.91140937000455,53484.221405280005
2024-07-19,03:19:28.000,201,10976165,12925,0,1721359167,13043.847415119999,65.92550763000327,53484.26332800001
2024-07-19,03:19:29.000,201,10976178,12845,0,1721359168,13043.847415119999,65.91140937000455,53484.2283924
2024-07-19,03:19:30.000,201,10976141,12965,0,1721359169,13043.867624049999,65.90436023999791,53484.25634088
2024-07-19,03:19:31.000,201,10976191,13125,0,1721359170,13043.827206189999,65.90436023999791,53484.24236664001
2024-07-19,03:19:32.000,201,10976146,13005,0,1721359171,13043.82046987999,65.88321284999984,53484.21441816001
2024-07-19,03:19:33.000,201,10976184,12765,0,1721359172,13043.813733569994,65.8902619799992,53484.28428936001
2024-07-19,03:19:34.000,201,10976228,13125,0,1721359173,13043.82046987999,65.84091807000368,53484.291276480006
2024-07-19,03:19:35.000,201,10976143,13125,0,1721359174,13043.82046987999,65.86206546000176,53484.270315120004
2024-07-19,03:19:36.000,201,10976186,12925,0,1721359175,13043.753106779994,65.88321284999984,53484.30525072
2024-07-19,03:19:37.000,201,10976172,13005,0,1721359176,13043.766579399999,65.84796720000304,53484.30525072
2024-07-19,03:19:38.000,201,10976156,13005,0,1721359177,13043.739634159989,65.88321284999984,53484.25634088
2024-07-19,03:19:39.000,201,10976175,13085,0,1721359178,13043.719425229989,65.8902619799992,53484.291276480006
2024-07-19,03:19:40.000,201,10976172,12925,0,1721359179,13043.699216299989,65.90436023999791,53484.2982636
2024-07-19,03:19:41.000,201,10976147,13005,0,1721359180,13043.685743679998,65.89731110999855,53484.35416056
2024-07-19,03:19:42.000,201,10976147,12925,0,1721359181,13043.665534749998,65.91845850000391,53484.291276480006
2024-07-19,03:19:43.000,201,10976187,12925,0,1721359182,13043.645325819998,65.90436023999791,53484.31922496
2024-07-19,03:19:44.000,201,10976230,13205,0,1721359183,13043.631853199993,65.88321284999984,53484.28428936001
2024-07-19,03:19:45.000,201,10976179,13165,0,1721359184,13043.584699029998,65.87616372000048,53484.39608328
2024-07-19,03:19:46.000,201,10976194,13005,0,1721359185,13043.557753790003,65.89731110999855,53484.389096160005
2024-07-19,03:19:47.000,201,10976141,12845,0,1721359186,13043.524072239998,65.91140937000455,53484.35416056
2024-07-19,03:19:48.000,201,10976173,13365,0,1721359187,13043.517335930002,65.91845850000391,53484.389096160005
2024-07-19,03:19:49.000,201,10976127,13005,0,1721359188,13043.503863309998,65.8902619799992,53484.438006000004
2024-07-19,03:19:50.000,201,10976154,13165,0,1721359189,13043.483654379997,65.92550763000327,53484.37512192
2024-07-19,03:19:51.000,201,10976165,13045,0,1721359190,13043.449972829992,65.8902619799992,53484.44499312
2024-07-19,03:19:52.000,201,10976217,13085,0,1721359191,13043.443236519997,65.89731110999855,53484.37512192
2024-07-19,03:19:53.000,201,10976151,13365,0,1721359192,13043.416291280002,65.89731110999855,53484.438006000004
2024-07-19,03:19:54.000,201,10976189,12965,0,1721359193,13043.382609729997,65.89731110999855,53484.41704464
2024-07-19,03:19:55.000,201,10976178,13125,0,1721359194,13043.369137109992,65.86206546000176,53484.4729416
2024-07-19,03:19:56.000,201,10976174,13085,0,1721359195,13043.362400799997,65.88321284999984,53484.41005752001
2024-07-19,03:19:57.000,201,10976174,12925,0,1721359196,13043.308510319992,65.89731110999855,53484.41005752001
2024-07-19,03:19:58.000,201,10976172,13005,0,1721359197,13043.281565079997,65.8902619799992,53484.43101888001
2024-07-19,03:19:59.000,201,10976183,13085,0,1721359198,13043.234410910001,65.90436023999791,53484.458967360006
2024-07-19,03:20:00.000,201,10976138,13205,0,1721359199,13043.241147219996,65.9537041500007,53484.44499312
2024-07-19,03:20:01.000,201,10976159,13165,0,1721359200,13043.200729359996,65.94665502000134,53484.43101888001
2024-07-19,03:20:02.000,201,10976153,13325,0,1721359201,13043.119893639996,65.96075328000006,53484.41704464
2024-07-19,03:20:03.000,201,10976143,13085,0,1721359202,13043.07273947,65.96780240999942,53484.42403176
2024-07-19,03:20:04.000,201,10976190,13085,0,1721359203,13043.018848989996,65.98190066999814,53484.45198024001
2024-07-19,03:20:05.000,201,10976208,13125,0,1721359204,13042.99190375,66.06649022999773,53484.45198024001
2024-07-19,03:20:06.000,201,10976153,13285,0,1721359205,13042.97169482,66.1017358800018,53484.4729416
2024-07-19,03:20:07.000,201,10976187,13205,0,1721359206,13042.8908591,66.11583414000052,53484.42403176
2024-07-19,03:20:08.000,201,10976153,12845,0,1721359207,13042.86391385999,66.12288326999987,53484.38210904001
2024-07-19,03:20:09.000,201,10976190,12845,0,1721359208,13042.816759689995,66.14403065999795,53484.41704464
2024-07-19,03:20:10.000,201,10976177,13005,0,1721359209,13042.78981445,66.19337457000074,53484.28428936001
2024-07-19,03:20:11.000,201,10976130,12845,0,1721359210,13042.74266027999,66.27091500000097,53484.33319920001
2024-07-19,03:20:12.000,201,10976136,13085,0,1721359211,13042.715715039994,66.22157108999818,53484.2982636
2024-07-19,03:20:13.000,201,10976167,13245,0,1721359212,13042.70224241999,66.27796413000033,53484.34717344
2024-07-19,03:20:14.000,201,10976206,13245,0,1721359213,13042.655088249994,66.27796413000033,53484.340186320005
2024-07-19,03:20:15.000,201,10976206,13565,0,1721359214,13042.601197769989,66.29206238999905,53484.34717344
2024-07-19,03:20:16.000,201,10976148,13045,0,1721359215,13042.587725149999,66.29206238999905,53484.32621208
2024-07-19,03:20:17.000,201,10976181,12965,0,1721359216,13042.594461459994,66.37665194999863,53484.31922496
2024-07-19,03:20:18.000,201,10976156,13125,0,1721359217,13042.547307289999,66.37665194999863,53484.33319920001
2024-07-19,03:20:19.000,201,10976186,12925,0,1721359218,13042.574252529994,66.37665194999863,53484.37512192
2024-07-19,03:20:20.000,201,10976177,12925,0,1721359219,13042.527098359998,66.4471432499995,53484.35416056
2024-07-19,03:20:21.000,201,10976223,13005,0,1721359220,13042.479944189989,66.4471432499995,53484.31223784001
2024-07-19,03:20:22.000,201,10976161,13085,0,1721359221,13042.452998949993,66.47533977000421,53484.33319920001
2024-07-19,03:20:23.000,201,10976156,13085,0,1721359222,13042.452998949993,66.49648716000229,53484.31922496
2024-07-19,03:20:24.000,201,10976206,13005,0,1721359223,13042.466471569998,66.49648716000229,53484.3681348
2024-07-19,03:20:25.000,201,10976193,13045,0,1721359224,13042.432790019993,66.51763455000037,53484.26332800001
2024-07-19,03:20:26.000,201,10976215,12965,0,1721359225,13042.439526329988,66.5599293300038,53484.31922496
2024-07-19,03:20:27.000,201,10976172,12925,0,1721359226,13042.419317399988,66.59517498000059,53484.28428936001
2024-07-19,03:20:28.000,201,10976143,13045,0,1721359227,13042.439526329988,66.63746976000402,53484.2982636
2024-07-19,03:20:29.000,201,10976167,12885,0,1721359228,13042.412581089993,66.67271541000082,53484.291276480006
2024-07-19,03:20:30.000,201,10976158,13125,0,1721359229,13042.392372159993,66.72910845000297,53484.33319920001
2024-07-19,03:20:31.000,201,10976237,12965,0,1721359230,13042.399108469988,66.77845235999848,53484.340186320005
2024-07-19,03:20:32.000,201,10976173,13165,0,1721359231,13042.358690609988,66.82074714000191,53484.27730224
2024-07-19,03:20:33.000,201,10976140,12925,0,1721359232,13042.372163229993,66.89123844000278,53484.24935376
2024-07-19,03:20:34.000,201,10976228,13165,0,1721359233,13042.358690609988,66.9053367000015,53484.24236664001
2024-07-19,03:20:35.000,201,10976219,12925,0,1721359234,13042.325009059998,66.98287713000173,53484.221405280005
2024-07-19,03:20:36.000,201,10976203,12965,0,1721359235,13042.325009059998,67.04631930000323,53484.270315120004
2024-07-19,03:20:37.000,201,10976177,13245,0,1721359236,13042.325009059998,67.1168106000041,53484.26332800001
2024-07-19,03:20:38.000,201,10976150,13325,0,1721359237,13042.365426919998,67.15910538000026,53484.28428936001
2024-07-19,03:20:39.000,201,10976192,13245,0,1721359238,13042.385635849998,67.18730189999769,53484.340186320005
2024-07-19,03:20:40.000,201,10976187,13285,0,1721359239,13042.378899539988,67.20140016000369,53484.340186320005
2024-07-19,03:20:41.000,201,10976203,13205,0,1721359240,13042.405844779998,67.27894059000391,53484.33319920001
2024-07-19,03:20:42.000,201,10976196,13045,0,1721359241,13042.392372159993,67.31418624000071,53484.31223784001
2024-07-19,03:20:43.000,201,10976181,13245,0,1721359242,13042.378899539988,67.3635301500035,53484.33319920001
2024-07-19,03:20:44.000,201,10976240,13005,0,1721359243,13042.412581089993,67.39172667000093,53484.30525072
2024-07-19,03:20:45.000,201,10976179,13205,0,1721359244,13042.412581089993,67.42697231999773,53484.24935376
2024-07-19,03:20:46.000,201,10976177,13205,0,1721359245,13042.419317399988,67.4622179700018,53484.221405280005
2024-07-19,03:20:47.000,201,10976185,12925,0,1721359246,13042.405844779998,67.48336535999988,53484.26332800001
2024-07-19,03:20:48.000,201,10976185,13165,0,1721359247,13042.432790019993,67.57500404999882,53484.2283924
2024-07-19,03:20:49.000,201,10976144,12925,0,1721359248,13042.426053709998,67.55385666000075,53484.15153408
2024-07-19,03:20:50.000,201,10976183,13485,0,1721359249,13042.392372159993,67.60320057000354,53484.18646968
2024-07-19,03:20:51.000,201,10976145,13045,0,1721359250,13042.372163229993,67.64549534999969,53484.16550832001
2024-07-19,03:20:52.000,201,10976132,13005,0,1721359251,13042.345217989998,67.71598665000056,53484.13755984
2024-07-19,03:20:53.000,201,10976176,13085,0,1721359252,13042.372163229993,67.744183169998,53484.14454696001
2024-07-19,03:20:54.000,201,10976179,13045,0,1721359253,13042.378899539988,67.77942882000207,53484.15153408
2024-07-19,03:20:55.000,201,10976166,13085,0,1721359254,13042.331745369993,67.83582186000422,53484.13057272
2024-07-19,03:20:56.000,201,10976170,12925,0,1721359255,13042.338481680003,67.82877273000486,53484.1585212
2024-07-19,03:20:57.000,201,10976140,13285,0,1721359256,13042.331745369993,67.88516576999973,53484.20044392
2024-07-19,03:20:58.000,201,10976176,13165,0,1721359257,13042.311536439993,67.87811664000037,53484.1585212
2024-07-19,03:20:59.000,201,10976199,13085,0,1721359258,13042.298063820002,67.89926402999845,53484.16550832001
2024-07-19,03:21:00.000,201,10976139,13165,0,1721359259,13042.250909649993,67.93450968000252,53484.15153408
2024-07-19,03:21:01.000,201,10976192,13245,0,1721359260,13042.237437030002,67.94860794000124,53484.14454696001
2024-07-19,03:21:02.000,201,10976178,13125,0,1721359261,13042.203755479997,67.94155881000188,53484.09563712001
2024-07-19,03:21:03.000,201,10976208,13245,0,1721359262,13042.163337619997,67.94860794000124,53484.14454696001
2024-07-19,03:21:04.000,201,10976173,13085,0,1721359263,13042.156601310002,67.98385358999803,53484.15153408
2024-07-19,03:21:05.000,201,10976192,12925,0,1721359264,13042.109447139992,67.99090272000467,53484.14454696001
2024-07-19,03:21:06.000,201,10976215,12885,0,1721359265,13042.082501899997,68.01205011000275,53484.15153408
2024-07-19,03:21:07.000,201,10976180,12845,0,1721359266,13042.069029279992,67.99090272000467,53484.16550832001
2024-07-19,03:21:08.000,201,10976195,13085,0,1721359267,13042.055556660001,68.04729575999954,53484.13057272
2024-07-19,03:21:09.000,201,10976150,13085,0,1721359268,13042.042084039997,68.01205011000275,53484.13057272
2024-07-19,03:21:10.000,201,10976178,13205,0,1721359269,13042.015138800001,68.0543448899989,53484.08166288
2024-07-19,03:21:11.000,201,10976181,12765,0,1721359270,13041.974720940001,68.03319750000082,53484.15153408
2024-07-19,03:21:12.000,201,10976172,13325,0,1721359271,13041.927566769991,68.01205011000275,53484.04672728001
2024-07-19,03:21:13.000,201,10976174,13205,0,1721359272,13041.954512010001,68.01205011000275,53484.102624240004
2024-07-19,03:21:14.000,201,10976217,12925,0,1721359273,13041.988193559991,68.0190992400021,53484.08865
2024-07-19,03:21:15.000,201,10976196,13045,0,1721359274,13041.988193559991,68.0543448899989,53484.02576592001
2024-07-19,03:21:16.000,201,10976171,13125,0,1721359275,13042.001666179996,68.02614837000147,53484.08166288
2024-07-19,03:21:17.000,201,10976152,13205,0,1721359276,13042.028611419992,68.01205011000275,53484.074675760006
2024-07-19,03:21:18.000,201,10976170,13445,0,1721359277,13042.048820349992,68.0190992400021,53484.03275304
2024-07-19,03:21:19.000,201,10976186,13325,0,1721359278,13042.042084039997,68.02614837000147,53484.03275304
2024-07-19,03:21:20.000,201,10976162,13085,0,1721359279,13042.102710829997,68.00500098000339,53484.053714400005
2024-07-19,03:21:21.000,201,10976169,13485,0,1721359280,13042.102710829997,68.04024663000018,53484.03974016
2024-07-19,03:21:22.000,201,10976157,13045,0,1721359281,13042.089238209992,68.00500098000339,53484.053714400005
2024-07-19,03:21:23.000,201,10976150,13045,0,1721359282,13042.156601310002,68.0190992400021,53484.04672728001
2024-07-19,03:21:24.000,201,10976152,13245,0,1721359283,13042.210491789992,68.02614837000147,53484.02576592001
2024-07-19,03:21:25.000,201,10976200,13125,0,1721359284,13042.210491789992,68.01205011000275,53484.02576592001
2024-07-19,03:21:26.000,201,10976193,13365,0,1721359285,13042.250909649993,67.99795185000403,53484.0187788
2024-07-19,03:21:27.000,201,10976174,13285,0,1721359286,13042.277854890002,68.01205011000275,53484.06768864001
2024-07-19,03:21:28.000,201,10976200,13165,0,1721359287,13042.298063820002,68.0190992400021,53483.9838432
2024-07-19,03:21:29.000,201,10976168,13045,0,1721359288,13042.304800129998,67.97680445999868,53484.01179168
2024-07-19,03:21:30.000,201,10976175,13285,0,1721359289,13042.318272750003,68.03319750000082,53484.004804560005
2024-07-19,03:21:31.000,201,10976185,12765,0,1721359290,13042.345217989998,68.01205011000275,53484.0187788
2024-07-19,03:21:32.000,201,10976192,13125,0,1721359291,13042.284591199998,68.02614837000147,53483.9838432
2024-07-19,03:21:33.000,201,10976184,13045,0,1721359292,13042.351954299993,68.04024663000018,53484.03974016
2024-07-19,03:21:34.000,201,10976161,13245,0,1721359293,13042.325009059998,68.03319750000082,53484.02576592001
2024-07-19,03:21:35.000,201,10976198,13085,0,1721359294,13042.311536439993,68.0190992400021,53483.9838432
2024-07-19,03:21:36.000,201,10976144,13085,0,1721359295,13042.331745369993,68.0543448899989,53483.94192048
2024-07-19,03:21:37.000,201,10976181,13245,0,1721359296,13042.325009059998,68.0190992400021,53483.9838432
2024-07-19,03:21:38.000,201,10976169,12925,0,1721359297,13042.358690609988,68.09663967000233,53484.004804560005
2024-07-19,03:21:39.000,201,10976183,13125,0,1721359298,13042.331745369993,68.10368880000169,53483.99781744001
2024-07-19,03:21:40.000,201,10976192,13205,0,1721359299,13042.365426919998,68.08254141000361,53484.06768864001
2024-07-19,03:21:41.000,201,10976161,12965,0,1721359300,13042.399108469988,68.0543448899989,53484.08166288
2024-07-19,03:21:42.000,201,10976206,12925,0,1721359301,13042.338481680003,68.04024663000018,53484.03974016
2024-07-19,03:21:43.000,201,10976187,13365,0,1721359302,13042.345217989998,68.03319750000082,53484.08166288
2024-07-19,03:21:44.000,201,10976137,13365,0,1721359303,13042.365426919998,68.01205011000275,53484.08166288
2024-07-19,03:21:45.000,201,10976166,12965,0,1721359304,13042.365426919998,68.04729575999954,53484.06070152
2024-07-19,03:21:46.000,201,10976154,13085,0,1721359305,13042.365426919998,68.03319750000082,53484.03974016
2024-07-19,03:21:47.000,201,10976195,13125,0,1721359306,13042.358690609988,68.04729575999954,53484.02576592001
2024-07-19,03:21:48.000,201,10976150,13405,0,1721359307,13042.392372159993,68.02614837000147,53484.04672728001
2024-07-19,03:21:49.000,201,10976161,13405,0,1721359308,13042.385635849998,67.98385358999803,53484.074675760006
2024-07-19,03:21:50.000,201,10976162,12965,0,1721359309,13042.378899539988,67.99795185000403,53484.09563712001
2024-07-19,03:21:51.000,201,10976175,13045,0,1721359310,13042.385635849998,68.0190992400021,53484.102624240004
2024-07-19,03:21:52.000,201,10976179,13165,0,1721359311,13042.392372159993,67.96975532999932,53484.04672728001
2024-07-19,03:21:53.000,201,10976183,13165,0,1721359312,13042.412581089993,67.94860794000124,53484.11659848001
2024-07-19,03:21:54.000,201,10976172,13005,0,1721359313,13042.479944189989,67.96975532999932,53484.09563712001
2024-07-19,03:21:55.000,201,10976167,13365,0,1721359314,13042.459735259989,67.92746055000316,53484.102624240004
2024-07-19,03:21:56.000,201,10976206,13365,0,1721359315,13042.466471569998,67.94155881000188,53484.10961136
2024-07-19,03:21:57.000,201,10976221,13205,0,1721359316,13042.446262639998,67.9556570700006,53484.09563712001
2024-07-19,03:21:58.000,201,10976152,13165,0,1721359317,13042.479944189989,67.96270619999996,53484.172495440005
2024-07-19,03:21:59.000,201,10976213,13285,0,1721359318,13042.506889429998,67.9556570700006,53484.16550832001
2024-07-19,03:22:00.000,201,10976199,13045,0,1721359319,13042.506889429998,67.90631315999781,53484.221405280005
2024-07-19,03:22:01.000,201,10976163,13005,0,1721359320,13042.466471569998,67.98385358999803,53484.18646968
2024-07-19,03:22:02.000,201,10976181,13085,0,1721359321,13042.466471569998,67.89926402999845,53484.20044392
2024-07-19,03:22:03.000,201,10976253,13125,0,1721359322,13042.419317399988,67.90631315999781,53484.19345680001
2024-07-19,03:22:04.000,201,10976135,13285,0,1721359323,13042.479944189989,67.87811664000037,53484.20743104
2024-07-19,03:22:05.000,201,10976119,13285,0,1721359324,13042.506889429998,67.88516576999973,53484.20044392
2024-07-19,03:22:06.000,201,10976184,13085,0,1721359325,13042.520362049989,67.87106751000101,53484.270315120004
2024-07-19,03:22:07.000,201,10976224,13365,0,1721359326,13042.520362049989,67.84992012000293,53484.28428936001
2024-07-19,03:22:08.000,201,10976191,13205,0,1721359327,13042.547307289999,67.84992012000293,53484.26332800001
2024-07-19,03:22:09.000,201,10976200,13205,0,1721359328,13042.533834669994,67.86401838000165,53484.2982636
2024-07-19,03:22:10.000,201,10976214,13125,0,1721359329,13042.580988839989,67.87106751000101,53484.2982636
2024-07-19,03:22:11.000,201,10976219,13125,0,1721359330,13042.554043599994,67.86401838000165,53484.291276480006
2024-07-19,03:22:12.000,201,10976273,13205,0,1721359331,13042.520362049989,67.82172359999822,53484.31922496
2024-07-19,03:22:13.000,201,10976205,13245,0,1721359332,13042.540570979989,67.82877273000486,53484.31922496
2024-07-19,03:22:14.000,201,10976191,13045,0,1721359333,13042.567516219999,67.81467446999886,53484.35416056
2024-07-19,03:22:15.000,201,10976148,13005,0,1721359334,13042.547307289999,67.82877273000486,53484.41704464
2024-07-19,03:22:16.000,201,10976199,13205,0,1721359335,13042.554043599994,67.80057621000014,53484.40307040001
2024-07-19,03:22:17.000,201,10976221,13045,0,1721359336,13042.567516219999,67.79352708000079,53484.38210904001
2024-07-19,03:22:18.000,201,10976192,13325,0,1721359337,13042.580988839989,67.80057621000014,53484.38210904001
2024-07-19,03:22:19.000,201,10976179,12845,0,1721359338,13042.594461459994,67.77942882000207,53484.36114768001
2024-07-19,03:22:20.000,201,10976182,13365,0,1721359339,13042.567516219999,67.77942882000207,53484.36114768001
2024-07-19,03:22:21.000,201,10976209,13325,0,1721359340,13042.607934079999,67.78647795000143,53484.36114768001
2024-07-19,03:22:22.000,201,10976215,13005,0,1721359341,13042.607934079999,67.8076253399995,53484.38210904001
2024-07-19,03:22:23.000,201,10976210,13205,0,1721359342,13042.64161562999,67.80057621000014,53484.438006000004
2024-07-19,03:22:24.000,201,10976147,12965,0,1721359343,13042.66182455999,67.8076253399995,53484.389096160005
2024-07-19,03:22:25.000,201,10976200,13125,0,1721359344,13042.64161562999,67.79352708000079,53484.43101888001
2024-07-19,03:22:26.000,201,10976222,13285,0,1721359345,13042.68203348999,67.77942882000207,53484.42403176
2024-07-19,03:22:27.000,201,10976249,13165,0,1721359346,13042.695506109994,67.77237969000271,53484.42403176
2024-07-19,03:22:28.000,201,10976248,13445,0,1721359347,13042.74266027999,67.76533056000335,53484.438006000004
2024-07-19,03:22:29.000,201,10976236,12925,0,1721359348,13042.78981445,67.77237969000271,53484.44499312
2024-07-19,03:22:30.000,201,10976222,12725,0,1721359349,13042.85044124,67.75123230000463,53484.47992872001
2024-07-19,03:22:31.000,201,10976216,13005,0,1721359350,13042.82349599999,67.75828143000399,53484.48691584
2024-07-19,03:22:32.000,201,10976219,12965,0,1721359351,13042.86391385999,67.76533056000335,53484.49390296
2024-07-19,03:22:33.000,201,10976220,13085,0,1721359352,13042.8908591,67.75828143000399,53484.52883856001
2024-07-19,03:22:34.000,201,10976184,12885,0,1721359353,13042.917804339995,67.77237969000271,53484.56377416
2024-07-19,03:22:35.000,201,10976209,12965,0,1721359354,13042.93127696,67.78647795000143,53484.59870976001
2024-07-19,03:22:36.000,201,10976194,13245,0,1721359355,13042.95148589,67.75828143000399,53484.57774840001
2024-07-19,03:22:37.000,201,10976189,12965,0,1721359356,13042.98516743999,67.77237969000271,53484.626658240006
2024-07-19,03:22:38.000,201,10976202,12965,0,1721359357,13042.99190375,67.77237969000271,53484.64761960001
2024-07-19,03:22:39.000,201,10976219,12925,0,1721359358,13042.978431129995,67.76533056000335,53484.675568080005
2024-07-19,03:22:40.000,201,10976202,12885,0,1721359359,13043.02558529999,67.79352708000079,53484.675568080005
2024-07-19,03:22:41.000,201,10976222,13085,0,1721359360,13043.03232161,67.75828143000399,53484.73146504
2024-07-19,03:22:42.000,201,10976227,13365,0,1721359361,13043.086212089991,67.78647795000143,53484.66858096001
2024-07-19,03:22:43.000,201,10976260,13165,0,1721359362,13043.11315733,67.77942882000207,53484.8222976
2024-07-19,03:22:44.000,201,10976178,13125,0,1721359363,13043.140102569996,67.8076253399995,53484.81531048001
2024-07-19,03:22:45.000,201,10976198,13285,0,1721359364,13043.167047809991,67.77237969000271,53484.82928472
2024-07-19,03:22:46.000,201,10976213,13165,0,1721359365,13043.140102569996,67.80057621000014,53484.86422032001
2024-07-19,03:22:47.000,201,10976204,13285,0,1721359366,13043.167047809991,67.79352708000079,53484.86422032001
2024-07-19,03:22:48.000,201,10976196,13285,0,1721359367,13043.180520429996,67.78647795000143,53484.892168800005
2024-07-19,03:22:49.000,201,10976160,13165,0,1721359368,13043.153575190001,67.82172359999822,53484.892168800005
2024-07-19,03:22:50.000,201,10976185,13125,0,1721359369,13043.200729359996,67.79352708000079,53484.94806576
2024-07-19,03:22:51.000,201,10976188,13245,0,1721359370,13043.207465669992,67.79352708000079,53484.92011728
2024-07-19,03:22:52.000,201,10976185,13045,0,1721359371,13043.187256739991,67.81467446999886,53484.9271044
2024-07-19,03:22:53.000,201,10976196,12965,0,1721359372,13043.153575190001,67.8076253399995,53484.96902712
2024-07-19,03:22:54.000,201,10976192,13205,0,1721359373,13043.193993050001,67.8569692500023,53484.96902712
2024-07-19,03:22:55.000,201,10976180,12725,0,1721359374,13043.160311499996,67.86401838000165,53484.97601424
2024-07-19,03:22:56.000,201,10976241,13005,0,1721359375,13043.167047809991,67.87106751000101,53484.9969756
2024-07-19,03:22:57.000,201,10976223,12925,0,1721359376,13043.106421019991,67.89926402999845,53485.05287256001
2024-07-19,03:22:58.000,201,10976193,13365,0,1721359377,13043.086212089991,67.90631315999781,53485.02492408
2024-07-19,03:22:59.000,201,10976170,12965,0,1721359378,13043.086212089991,67.96975532999932,53485.10178240001
2024-07-19,03:23:00.000,201,10976209,12965,0,1721359379,13043.119893639996,67.97680445999868,53485.08780816
2024-07-19,03:23:01.000,201,10976226,13325,0,1721359380,13043.133366260001,67.94155881000188,53485.14370512
2024-07-19,03:23:02.000,201,10976018,13285,0,1721359381,13043.079475779996,67.96270619999996,53485.09479528
2024-07-19,03:23:03.000,201,10976176,13245,0,1721359382,13043.05253054,68.01205011000275,53485.15069224001
2024-07-19,03:23:04.000,201,10976220,13365,0,1721359383,13043.0929484,68.03319750000082,53485.17165360001
2024-07-19,03:23:05.000,201,10976206,13285,0,1721359384,13043.0929484,68.06139401999826,53485.178640720005
2024-07-19,03:23:06.000,201,10976201,13165,0,1721359385,13043.05253054,68.07549228000426,53485.24152480001
2024-07-19,03:23:07.000,201,10976213,13245,0,1721359386,13043.04579422999,68.13188531999913,53485.227550560005
2024-07-19,03:23:08.000,201,10976196,12965,0,1721359387,13043.05253054,68.15303271000448,53485.15069224001
2024-07-19,03:23:09.000,201,10976157,13045,0,1721359388,13043.039057919996,68.20237662,53485.15069224001
2024-07-19,03:23:10.000,201,10976193,13285,0,1721359389,13043.0929484,68.21647487999871,53485.24152480001
2024-07-19,03:23:11.000,201,10976226,13285,0,1721359390,13043.07273947,68.23057314000471,53485.178640720005
2024-07-19,03:23:12.000,201,10976210,13045,0,1721359391,13043.02558529999,68.27286792000086,53485.17165360001
2024-07-19,03:23:13.000,201,10976246,13285,0,1721359392,13043.039057919996,68.3151627000043,53485.19960208001
2024-07-19,03:23:14.000,201,10976166,13285,0,1721359393,13043.04579422999,68.30811356999766,53485.15069224001
2024-07-19,03:23:15.000,201,10976206,12965,0,1721359394,13043.04579422999,68.35745748000045,53485.21357632
2024-07-19,03:23:16.000,201,10976241,12845,0,1721359395,13043.079475779996,68.36450660999981,53485.24851192001
2024-07-19,03:23:17.000,201,10976197,13005,0,1721359396,13043.11315733,68.37155573999917,53485.21357632
2024-07-19,03:23:18.000,201,10976193,13125,0,1721359397,13043.079475779996,68.40680139000324,53485.19960208001
2024-07-19,03:23:19.000,201,10976188,13045,0,1721359398,13043.11315733,68.39270313000452,53485.178640720005
2024-07-19,03:23:20.000,201,10976226,13125,0,1721359399,13043.106421019991,68.42794878000132,53485.23453768
2024-07-19,03:23:21.000,201,10976190,13085,0,1721359400,13043.079475779996,68.43499791000067,53485.28344752
2024-07-19,03:23:22.000,201,10976254,12805,0,1721359401,13043.086212089991,68.4490961699994,53485.25549904
2024-07-19,03:23:23.000,201,10976226,13045,0,1721359402,13043.0929484,68.4490961699994,53485.29043464001
2024-07-19,03:23:24.000,201,10976183,13085,0,1721359403,13043.0929484,68.46319442999811,53485.28344752
2024-07-19,03:23:25.000,201,10976178,12885,0,1721359404,13043.119893639996,68.4490961699994,53485.31838312001
2024-07-19,03:23:26.000,201,10976172,13165,0,1721359405,13043.11315733,68.47024356000475,53485.36030584
2024-07-19,03:23:27.000,201,10976249,13125,0,1721359406,13043.106421019991,68.44204704000003,53485.35331872
2024-07-19,03:23:28.000,201,10976181,13285,0,1721359407,13043.079475779996,68.46319442999811,53485.40222856
2024-07-19,03:23:29.000,201,10976175,13085,0,1721359408,13043.153575190001,68.46319442999811,53485.395241440005
2024-07-19,03:23:30.000,201,10976224,13085,0,1721359409,13043.173784120001,68.46319442999811,53485.40222856
2024-07-19,03:23:31.000,201,10976216,13245,0,1721359410,13043.180520429996,68.49139095000282,53485.395241440005
2024-07-19,03:23:32.000,201,10976240,13125,0,1721359411,13043.173784120001,68.40680139000324,53485.37428008
2024-07-19,03:23:33.000,201,10976199,12965,0,1721359412,13043.254619840001,68.44204704000003,53485.45812552001
2024-07-19,03:23:34.000,201,10976192,13045,0,1721359413,13043.281565079997,68.4772926900041,53485.47908688
2024-07-19,03:23:35.000,201,10976190,12925,0,1721359414,13043.261356149997,68.50548921000154,53485.47908688
2024-07-19,03:23:36.000,201,10976164,13125,0,1721359415,13043.295037700002,68.49139095000282,53485.48607400001
2024-07-19,03:23:37.000,201,10976178,13205,0,1721359416,13043.295037700002,68.48434182000346,53485.49306112
2024-07-19,03:23:38.000,201,10976226,13325,0,1721359417,13043.274828770001,68.46319442999811,53485.45812552001
2024-07-19,03:23:39.000,201,10976170,13325,0,1721359418,13043.335455560002,68.4772926900041,53485.50703536001
2024-07-19,03:23:40.000,201,10976211,13085,0,1721359419,13043.335455560002,68.46319442999811,53485.53498384001
2024-07-19,03:23:41.000,201,10976212,13245,0,1721359420,13043.369137109992,68.43499791000067,53485.5210096
2024-07-19,03:23:42.000,201,10976173,12965,0,1721359421,13043.355664490002,68.49139095000282,53485.48607400001
2024-07-19,03:23:43.000,201,10976222,13085,0,1721359422,13043.396082350002,68.48434182000346,53485.56991944
2024-07-19,03:23:44.000,201,10976199,13085,0,1721359423,13043.416291280002,68.5125383400009,53485.56991944
2024-07-19,03:23:45.000,201,10976184,13045,0,1721359424,13043.416291280002,68.4772926900041,53485.5908808
2024-07-19,03:23:46.000,201,10976212,13125,0,1721359425,13043.423027589997,68.49844008000218,53485.57690656001
2024-07-19,03:23:47.000,201,10976195,13245,0,1721359426,13043.443236519997,68.51958747000026,53485.52799672
2024-07-19,03:23:48.000,201,10976232,13045,0,1721359427,13043.463445449997,68.5125383400009,53485.52799672
2024-07-19,03:23:49.000,201,10976147,13005,0,1721359428,13043.470181759993,68.50548921000154,53485.50703536001
2024-07-19,03:23:50.000,201,10976187,13045,0,1721359429,13043.456709140002,68.52663659999962,53485.56991944
2024-07-19,03:23:51.000,201,10976239,13325,0,1721359430,13043.456709140002,68.5477839899977,53485.56991944
2024-07-19,03:23:52.000,201,10976188,13125,0,1721359431,13043.456709140002,68.55483312000433,53485.54197096
2024-07-19,03:23:53.000,201,10976182,13405,0,1721359432,13043.503863309998,68.56893138000305,53485.632803520006
2024-07-19,03:23:54.000,201,10976218,13045,0,1721359433,13043.503863309998,68.57598051000241,53485.57690656001
2024-07-19,03:23:55.000,201,10976214,13005,0,1721359434,13043.503863309998,68.58302964000177,53485.61882928
2024-07-19,03:23:56.000,201,10976226,13245,0,1721359435,13043.530808549993,68.61827528999856,53485.60485504001
2024-07-19,03:23:57.000,201,10976231,13165,0,1721359436,13043.503863309998,68.62532441999792,53485.681713360005
2024-07-19,03:23:58.000,201,10976208,13285,0,1721359437,13043.510599619993,68.64647181000328,53485.6956876
2024-07-19,03:23:59.000,201,10976178,13205,0,1721359438,13043.537544860003,68.70286484999815,53485.62581640001
2024-07-19,03:24:00.000,201,10976252,13325,0,1721359439,13043.530808549993,68.71696311000414,53485.660752
2024-07-19,03:24:01.000,201,10976183,13045,0,1721359440,13043.524072239998,68.67466833000071,53485.681713360005
2024-07-19,03:24:02.000,201,10976216,13005,0,1721359441,13043.470181759993,68.73811050000222,53485.63979064
2024-07-19,03:24:03.000,201,10976210,12765,0,1721359442,13043.503863309998,68.71696311000414,53485.68870048
2024-07-19,03:24:04.000,201,10976233,13485,0,1721359443,13043.510599619993,68.74515963000158,53485.67472624001
2024-07-19,03:24:05.000,201,10976183,13125,0,1721359444,13043.476918070002,68.70991398000479,53485.681713360005
2024-07-19,03:24:06.000,201,10976197,12925,0,1721359445,13043.510599619993,68.78040527999838,53485.67472624001
2024-07-19,03:24:07.000,201,10976251,13285,0,1721359446,13043.476918070002,68.78040527999838,53485.67472624001
2024-07-19,03:24:08.000,201,10976209,13125,0,1721359447,13043.490390689993,68.77335614999902,53485.681713360005
2024-07-19,03:24:09.000,201,10976187,12925,0,1721359448,13043.490390689993,68.75220876000094,53485.64677776
2024-07-19,03:24:10.000,201,10976202,13165,0,1721359449,13043.443236519997,68.77335614999902,53485.67472624001
2024-07-19,03:24:11.000,201,10976206,13245,0,1721359450,13043.490390689993,68.80860180000309,53485.71664896
2024-07-19,03:24:12.000,201,10976230,13245,0,1721359451,13043.470181759993,68.80155267000373,53485.68870048
2024-07-19,03:24:13.000,201,10976241,13045,0,1721359452,13043.463445449997,68.80155267000373,53485.68870048
2024-07-19,03:24:14.000,201,10976177,13325,0,1721359453,13043.463445449997,68.82270006000181,53485.730623200005
2024-07-19,03:24:15.000,201,10976207,13245,0,1721359454,13043.449972829992,68.76630701999966,53485.70267472001
2024-07-19,03:24:16.000,201,10976235,12965,0,1721359455,13043.416291280002,68.79450354000437,53485.75857168
2024-07-19,03:24:17.000,201,10976214,12925,0,1721359456,13043.436500210002,68.75220876000094,53485.75158456001
2024-07-19,03:24:18.000,201,10976233,13365,0,1721359457,13043.389346039992,68.75220876000094,53485.70966184
2024-07-19,03:24:19.000,201,10976165,13125,0,1721359458,13043.389346039992,68.7592578900003,53485.6956876
2024-07-19,03:24:20.000,201,10976208,13125,0,1721359459,13043.402818659997,68.71696311000414,53485.77254592001
2024-07-19,03:24:21.000,201,10976199,13005,0,1721359460,13043.355664490002,68.79450354000437,53485.7655588
2024-07-19,03:24:22.000,201,10976178,13325,0,1721359461,13043.362400799997,68.79450354000437,53485.730623200005
2024-07-19,03:24:23.000,201,10976207,13445,0,1721359462,13043.335455560002,68.7592578900003,53485.730623200005
2024-07-19,03:24:24.000,201,10976197,12965,0,1721359463,13043.362400799997,68.7592578900003,53485.66773912
2024-07-19,03:24:25.000,201,10976246,13005,0,1721359464,13043.348928179992,68.77335614999902,53485.70267472001
2024-07-19,03:24:26.000,201,10976217,12845,0,1721359465,13043.355664490002,68.70286484999815,53485.67472624001
2024-07-19,03:24:27.000,201,10976214,13245,0,1721359466,13043.369137109992,68.74515963000158,53485.660752
2024-07-19,03:24:28.000,201,10976209,12925,0,1721359467,13043.423027589997,68.70991398000479,53485.660752
2024-07-19,03:24:29.000,201,10976183,13285,0,1721359468,13043.402818659997,68.74515963000158,53485.63979064
2024-07-19,03:24:30.000,201,10976247,13125,0,1721359469,13043.423027589997,68.7240122400035,53485.72363608001
2024-07-19,03:24:31.000,201,10976194,13165,0,1721359470,13043.369137109992,68.68876658999943,53485.66773912
2024-07-19,03:24:32.000,201,10976211,13205,0,1721359471,13043.389346039992,68.68171746000007,53485.632803520006
2024-07-19,03:24:33.000,201,10976216,13165,0,1721359472,13043.416291280002,68.66761920000135,53485.681713360005
2024-07-19,03:24:34.000,201,10976209,13085,0,1721359473,13043.436500210002,68.660570070002,53485.68870048
2024-07-19,03:24:35.000,201,10976251,13085,0,1721359474,13043.456709140002,68.63237355000456,53485.6956876
2024-07-19,03:24:36.000,201,10976218,13285,0,1721359475,13043.470181759993,68.63237355000456,53485.67472624001
2024-07-19,03:24:37.000,201,10976228,12925,0,1721359476,13043.443236519997,68.660570070002,53485.660752
2024-07-19,03:24:38.000,201,10976232,13085,0,1721359477,13043.544281169998,68.63942268000392,53485.63979064
2024-07-19,03:24:39.000,201,10976231,13165,0,1721359478,13043.557753790003,68.63942268000392,53485.70966184
2024-07-19,03:24:40.000,201,10976224,13205,0,1721359479,13043.571226409993,68.65352094000264,53485.730623200005
2024-07-19,03:24:41.000,201,10976223,13005,0,1721359480,13043.604907959998,68.65352094000264,53485.71664896
2024-07-19,03:24:42.000,201,10976234,13325,0,1721359481,13043.564490099998,68.66761920000135,53485.70267472001
2024-07-19,03:24:43.000,201,10976202,13165,0,1721359482,13043.631853199993,68.68171746000007,53485.70267472001
2024-07-19,03:24:44.000,201,10976214,13085,0,1721359483,13043.638589509988,68.68171746000007,53485.68870048
2024-07-19,03:24:45.000,201,10976251,12925,0,1721359484,13043.625116889998,68.64647181000328,53485.6956876
2024-07-19,03:24:46.000,201,10976207,13405,0,1721359485,13043.625116889998,68.67466833000071,53485.7655588
2024-07-19,03:24:47.000,201,10976248,13365,0,1721359486,13043.672271059993,68.69581571999879,53485.6956876
2024-07-19,03:24:48.000,201,10976213,13445,0,1721359487,13043.705952609998,68.66761920000135,53485.67472624001
2024-07-19,03:24:49.000,201,10976181,13085,0,1721359488,13043.685743679998,68.70991398000479,53485.67472624001
2024-07-19,03:24:50.000,201,10976213,13245,0,1721359489,13043.712688919994,68.70286484999815,53485.70267472001
2024-07-19,03:24:51.000,201,10976223,13165,0,1721359490,13043.739634159989,68.70286484999815,53485.63979064
2024-07-19,03:24:52.000,201,10976254,13365,0,1721359491,13043.732897849994,68.68171746000007,53485.681713360005
2024-07-19,03:24:53.000,201,10976242,13125,0,1721359492,13043.780052019989,68.70286484999815,53485.75158456001
2024-07-19,03:24:54.000,201,10976220,13165,0,1721359493,13043.759843089989,68.69581571999879,53485.73761032
2024-07-19,03:24:55.000,201,10976212,13245,0,1721359494,13043.86088773999,68.70991398000479,53485.70966184
2024-07-19,03:24:56.000,201,10976226,13045,0,1721359495,13043.86088773999,68.69581571999879,53485.75158456001
2024-07-19,03:24:57.000,201,10976221,13365,0,1721359496,13043.847415119999,68.68171746000007,53485.779533040004
2024-07-19,03:24:58.000,201,10976229,13485,0,1721359497,13043.887832979999,68.68171746000007,53485.7655588
2024-07-19,03:24:59.000,201,10976220,13125,0,1721359498,13043.874360359994,68.70286484999815,53485.66773912
2024-07-19,03:25:00.000,201,10976236,13165,0,1721359499,13043.88109666999,68.70991398000479,53485.71664896
2024-07-19,03:25:01.000,201,10976178,13285,0,1721359500,13043.90804191,68.70991398000479,53485.6956876
2024-07-19,03:25:02.000,201,10976212,12885,0,1721359501,13043.887832979999,68.73106137000286,53485.73761032
2024-07-19,03:25:03.000,201,10976259,12925,0,1721359502,13043.94172345999,68.70991398000479,53485.75158456001
2024-07-19,03:25:04.000,201,10976170,13125,0,1721359503,13043.96193238999,68.7240122400035,53485.70267472001
2024-07-19,03:25:05.000,201,10976221,13285,0,1721359504,13044.015822869995,68.70286484999815,53485.7655588
2024-07-19,03:25:06.000,201,10976190,13285,0,1721359505,13044.06297703999,68.7240122400035,53485.70267472001
2024-07-19,03:25:07.000,201,10976242,12885,0,1721359506,13044.116867519995,68.70286484999815,53485.75857168
2024-07-19,03:25:08.000,201,10976214,13005,0,1721359507,13044.13034014,68.68876658999943,53485.73761032
2024-07-19,03:25:09.000,201,10976233,13005,0,1721359508,13044.19096693,68.68876658999943,53485.75158456001
2024-07-19,03:25:10.000,201,10976261,13125,0,1721359509,13044.285275269991,68.68876658999943,53485.83543
2024-07-19,03:25:11.000,201,10976191,13285,0,1721359510,13044.318956819996,68.68876658999943,53485.71664896
2024-07-19,03:25:12.000,201,10976209,13285,0,1721359511,13044.359374679996,68.68876658999943,53485.75158456001
2024-07-19,03:25:13.000,201,10976240,13005,0,1721359512,13044.413265160001,68.70286484999815,53485.800494400006
2024-07-19,03:25:14.000,201,10976223,12965,0,1721359513,13044.487364569992,68.69581571999879,53485.79350728001
2024-07-19,03:25:15.000,201,10976227,13205,0,1721359514,13044.561463979997,68.65352094000264,53485.84241712001
2024-07-19,03:25:16.000,201,10976204,12765,0,1721359515,13044.581672909997,68.660570070002,53485.86337848
2024-07-19,03:25:17.000,201,10976251,12765,0,1721359516,13044.669244939992,68.65352094000264,53485.87036560001
2024-07-19,03:25:18.000,201,10976234,13085,0,1721359517,13044.736608040002,68.64647181000328,53485.898314080005
2024-07-19,03:25:19.000,201,10976177,13005,0,1721359518,13044.777025900003,68.65352094000264,53485.88433984
2024-07-19,03:25:20.000,201,10976221,12925,0,1721359519,13044.851125309993,68.63942268000392,53485.94023680001
2024-07-19,03:25:21.000,201,10976177,13245,0,1721359520,13044.938697339989,68.59712790000049,53485.91927544001
2024-07-19,03:25:22.000,201,10976233,12885,0,1721359521,13044.952169959994,68.60417702999985,53485.968185280006
2024-07-19,03:25:23.000,201,10976219,13085,0,1721359522,13045.026269369999,68.61827528999856,53485.947223920004
2024-07-19,03:25:24.000,201,10976218,13085,0,1721359523,13045.073423539994,68.63237355000456,53486.01010800001
2024-07-19,03:25:25.000,201,10976247,12925,0,1721359524,13045.14078663999,68.6112261599992,53486.066004960005
2024-07-19,03:25:26.000,201,10976259,12965,0,1721359525,13045.16099556999,68.660570070002,53486.135876160006
2024-07-19,03:25:27.000,201,10976206,13165,0,1721359526,13045.214886049995,68.64647181000328,53486.10792768001
2024-07-19,03:25:28.000,201,10976202,13325,0,1721359527,13045.26877653,68.64647181000328,53486.12190192
2024-07-19,03:25:29.000,201,10976201,13245,0,1721359528,13045.34287593999,68.64647181000328,53486.16382464
2024-07-19,03:25:30.000,201,10976216,13165,0,1721359529,13045.376557489995,68.64647181000328,53486.15683752001
2024-07-19,03:25:31.000,201,10976241,13085,0,1721359530,13045.42371165999,68.61827528999856,53486.15683752001
2024-07-19,03:25:32.000,201,10976234,12885,0,1721359531,13045.396766419995,68.6112261599992,53486.21273448
2024-07-19,03:25:33.000,201,10976212,13285,0,1721359532,13045.47086583,68.64647181000328,53486.233695840005
2024-07-19,03:25:34.000,201,10976217,13125,0,1721359533,13045.497811069996,68.63942268000392,53486.26164432
2024-07-19,03:25:35.000,201,10976256,13085,0,1721359534,13045.538228929996,68.6112261599992,53486.24767008001
2024-07-19,03:25:36.000,201,10976178,13165,0,1721359535,13045.592119410001,68.68171746000007,53486.33850264
2024-07-19,03:25:37.000,201,10976233,13045,0,1721359536,13045.625800959991,68.64647181000328,53486.31055416
2024-07-19,03:25:38.000,201,10976218,13165,0,1721359537,13045.632537270001,68.63942268000392,53486.33151552
2024-07-19,03:25:39.000,201,10976242,13125,0,1721359538,13045.672955130001,68.61827528999856,53486.36645112
2024-07-19,03:25:40.000,201,10976253,12845,0,1721359539,13045.747054539992,68.64647181000328,53486.33151552
2024-07-19,03:25:41.000,201,10976227,13045,0,1721359540,13045.767263469992,68.62532441999792,53486.33151552
2024-07-19,03:25:42.000,201,10976243,13085,0,1721359541,13045.767263469992,68.59007877000113,53486.40837384
2024-07-19,03:25:43.000,201,10976233,13085,0,1721359542,13045.814417640002,68.59007877000113,53486.37343824001
2024-07-19,03:25:44.000,201,10976226,13165,0,1721359543,13045.861571809997,68.60417702999985,53486.45728368
2024-07-19,03:25:45.000,201,10976215,12885,0,1721359544,13045.895253360002,68.60417702999985,53486.471257920006
2024-07-19,03:25:46.000,201,10976252,13045,0,1721359545,13045.888517049993,68.60417702999985,53486.520167760005
2024-07-19,03:25:47.000,201,10976241,13165,0,1721359546,13045.928934909993,68.59712790000049,53486.4992064
2024-07-19,03:25:48.000,201,10976261,12925,0,1721359547,13045.949143839993,68.62532441999792,53486.56209048001
2024-07-19,03:25:49.000,201,10976212,12765,0,1721359548,13045.901989669997,68.59007877000113,53486.569077600005
2024-07-19,03:25:50.000,201,10976231,13085,0,1721359549,13045.949143839993,68.58302964000177,53486.59702608
2024-07-19,03:25:51.000,201,10976166,13365,0,1721359550,13045.969352769993,68.58302964000177,53486.617987440004
2024-07-19,03:25:52.000,201,10976253,13045,0,1721359551,13046.023243249998,68.5477839899977,53486.638948800006
2024-07-19,03:25:53.000,201,10976257,13085,0,1721359552,13046.050188489993,68.53368572999898,53486.617987440004
2024-07-19,03:25:54.000,201,10976232,13285,0,1721359553,13046.056924799988,68.51958747000026,53486.62497456
2024-07-19,03:25:55.000,201,10976253,13245,0,1721359554,13046.110815279993,68.53368572999898,53486.59702608
2024-07-19,03:25:56.000,201,10976235,13365,0,1721359555,13046.124287899998,68.53368572999898,53486.65991016001
2024-07-19,03:25:57.000,201,10976228,13245,0,1721359556,13046.151233139994,68.51958747000026,53486.69484576
2024-07-19,03:25:58.000,201,10976262,12925,0,1721359557,13046.184914689999,68.49844008000218,53486.65991016001
2024-07-19,03:25:59.000,201,10976209,13285,0,1721359558,13046.218596239989,68.49139095000282,53486.6738844
2024-07-19,03:26:00.000,201,10976301,12925,0,1721359559,13046.27922302999,68.47024356000475,53486.70882000001
2024-07-19,03:26:01.000,201,10976216,13205,0,1721359560,13046.27922302999,68.4772926900041,53486.71580712
2024-07-19,03:26:02.000,201,10976283,13085,0,1721359561,13046.265750409999,68.4490961699994,53486.63196168001
2024-07-19,03:26:03.000,201,10976233,13085,0,1721359562,13046.34658613,68.48434182000346,53486.736768480005
2024-07-19,03:26:04.000,201,10976202,13045,0,1721359563,13046.34658613,68.4772926900041,53486.76471696
2024-07-19,03:26:05.000,201,10976217,13085,0,1721359564,13046.36679506,68.46319442999811,53486.76471696
2024-07-19,03:26:06.000,201,10976227,13165,0,1721359565,13046.393740299995,68.4772926900041,53486.75074272001
2024-07-19,03:26:07.000,201,10976222,12965,0,1721359566,13046.413949229995,68.4772926900041,53486.82061392
2024-07-19,03:26:08.000,201,10976201,13045,0,1721359567,13046.434158159995,68.4772926900041,53486.77170408
2024-07-19,03:26:09.000,201,10976225,13045,0,1721359568,13046.474576019995,68.4772926900041,53486.76471696
2024-07-19,03:26:10.000,201,10976261,12925,0,1721359569,13046.48131232999,68.46319442999811,53486.785678320004
2024-07-19,03:26:11.000,201,10976234,12925,0,1721359570,13046.514993879995,68.50548921000154,53486.806639680006
2024-07-19,03:26:12.000,201,10976218,13285,0,1721359571,13046.494784949995,68.53368572999898,53486.806639680006
2024-07-19,03:26:13.000,201,10976203,13125,0,1721359572,13046.56214804999,68.52663659999962,53486.79965256001
2024-07-19,03:26:14.000,201,10976231,12845,0,1721359573,13046.555411739995,68.54073485999834,53486.83458816
2024-07-19,03:26:15.000,201,10976221,13005,0,1721359574,13046.58909329,68.5477839899977,53486.91843360001
2024-07-19,03:26:16.000,201,10976187,13245,0,1721359575,13046.62277483999,68.56188225000369,53486.93939496
2024-07-19,03:26:17.000,201,10976260,13085,0,1721359576,13046.60930222,68.57598051000241,53486.92542072001
2024-07-19,03:26:18.000,201,10976236,13165,0,1721359577,13046.696874249996,68.61827528999856,53486.87651088001
2024-07-19,03:26:19.000,201,10976158,12965,0,1721359578,13046.69013794,68.63237355000456,53486.904459360005
2024-07-19,03:26:20.000,201,10976199,13045,0,1721359579,13046.69013794,68.68876658999943,53486.89048512
2024-07-19,03:26:21.000,201,10976220,12765,0,1721359580,13046.737292109996,68.660570070002,53486.86253664
2024-07-19,03:26:22.000,201,10976237,12925,0,1721359581,13046.717083179996,68.69581571999879,53486.93240784
2024-07-19,03:26:23.000,201,10976223,13325,0,1721359582,13046.791182590001,68.70991398000479,53486.93240784
2024-07-19,03:26:24.000,201,10976184,13125,0,1721359583,13046.784446279991,68.70286484999815,53486.974330560006
2024-07-19,03:26:25.000,201,10976182,12965,0,1721359584,13046.797918899996,68.74515963000158,53486.94638208001
2024-07-19,03:26:26.000,201,10976229,13085,0,1721359585,13046.818127829996,68.80155267000373,53486.96035632
2024-07-19,03:26:27.000,201,10976179,13045,0,1721359586,13046.851809380001,68.80860180000309,53487.03721464
2024-07-19,03:26:28.000,201,10976233,13285,0,1721359587,13046.845073069991,68.84384744999988,53487.023240400005
2024-07-19,03:26:29.000,201,10976224,12925,0,1721359588,13046.838336759996,68.87909310000396,53487.00227904
2024-07-19,03:26:30.000,201,10976234,13125,0,1721359589,13046.865281999992,68.90024049000203,53487.04420176001
2024-07-19,03:26:31.000,201,10976182,13125,0,1721359590,13046.865281999992,68.93548613999883,53487.03022752
2024-07-19,03:26:32.000,201,10976253,13125,0,1721359591,13046.818127829996,68.95663353000418,53487.072150240005
2024-07-19,03:26:33.000,201,10976225,13285,0,1721359592,13046.872018310001,68.9707317900029,53487.10708584
2024-07-19,03:26:34.000,201,10976223,13165,0,1721359593,13046.898963549997,69.0059774399997,53487.121060080004
2024-07-19,03:26:35.000,201,10976206,13325,0,1721359594,13046.865281999992,69.04122309000377,53487.01625328001
2024-07-19,03:26:36.000,201,10976235,13005,0,1721359595,13046.898963549997,69.104665259998,53487.08612448001
2024-07-19,03:26:37.000,201,10976188,13285,0,1721359596,13046.851809380001,69.06237048000185,53487.1280472
2024-07-19,03:26:38.000,201,10976199,13125,0,1721359597,13046.878754619996,69.13286178000271,53487.10708584
2024-07-19,03:26:39.000,201,10976226,13005,0,1721359598,13046.858545689996,69.15400917000079,53487.13503432001
2024-07-19,03:26:40.000,201,10976235,13245,0,1721359599,13046.845073069991,69.21040221000294,53487.14900856
2024-07-19,03:26:41.000,201,10976175,13165,0,1721359600,13046.865281999992,69.2174513400023,53487.16298280001
2024-07-19,03:26:42.000,201,10976213,12925,0,1721359601,13046.858545689996,69.17515655999887,53487.10708584
2024-07-19,03:26:43.000,201,10976220,13245,0,1721359602,13046.851809380001,69.24564785999974,53487.15599568
2024-07-19,03:26:44.000,201,10976217,13085,0,1721359603,13046.838336759996,69.22450047000166,53487.1280472
2024-07-19,03:26:45.000,201,10976194,13165,0,1721359604,13046.831600450001,69.22450047000166,53487.11407296001
2024-07-19,03:26:46.000,201,10976209,13125,0,1721359605,13046.811391520001,69.26679524999781,53487.142021440006
2024-07-19,03:26:47.000,201,10976240,13125,0,1721359606,13046.804655209991,69.3161391600006,53487.10708584
2024-07-19,03:26:48.000,201,10976184,13245,0,1721359607,13046.845073069991,69.30204090000188,53487.15599568
2024-07-19,03:26:49.000,201,10976194,12965,0,1721359608,13046.824864139991,69.34433567999804,53487.16996992
2024-07-19,03:26:50.000,201,10976206,13445,0,1721359609,13046.818127829996,69.3161391600006,53487.22586688
2024-07-19,03:26:51.000,201,10976186,13005,0,1721359610,13046.831600450001,69.35138481000467,53487.27477672
2024-07-19,03:26:52.000,201,10976195,13245,0,1721359611,13046.858545689996,69.34433567999804,53487.28176384001
2024-07-19,03:26:53.000,201,10976211,13245,0,1721359612,13046.818127829996,69.37253220000275,53487.22586688
2024-07-19,03:26:54.000,201,10976194,13125,0,1721359613,13046.791182590001,69.4289252400049,53487.22586688
2024-07-19,03:26:55.000,201,10976179,13045,0,1721359614,13046.838336759996,69.35138481000467,53487.23285400001
2024-07-19,03:26:56.000,201,10976229,13405,0,1721359615,13046.824864139991,69.39367959000083,53487.16996992
2024-07-19,03:26:57.000,201,10976240,13085,0,1721359616,13046.831600450001,69.35843394000403,53487.25381536001
2024-07-19,03:26:58.000,201,10976201,13045,0,1721359617,13046.831600450001,69.37958133000211,53487.28176384001
2024-07-19,03:26:59.000,201,10976210,13125,0,1721359618,13046.831600450001,69.37958133000211,53487.309712320006
2024-07-19,03:27:00.000,201,10976205,13125,0,1721359619,13046.831600450001,69.37958133000211,53487.22586688
2024-07-19,03:27:01.000,201,10976211,13285,0,1721359620,13046.831600450001,69.33023741999932,53487.21189264001
2024-07-19,03:27:02.000,201,10976176,13285,0,1721359621,13046.811391520001,69.3161391600006,53487.18394416001
2024-07-19,03:27:03.000,201,10976194,13085,0,1721359622,13046.818127829996,69.38663046000147,53487.20490552
2024-07-19,03:27:04.000,201,10976214,12925,0,1721359623,13046.838336759996,69.33023741999932,53487.190931280005
2024-07-19,03:27:05.000,201,10976204,13045,0,1721359624,13046.851809380001,69.32318828999996,53487.1979184
2024-07-19,03:27:06.000,201,10976238,12965,0,1721359625,13046.838336759996,69.33023741999932,53487.239841120005
2024-07-19,03:27:07.000,201,10976207,12885,0,1721359626,13046.824864139991,69.37253220000275,53487.29573808
2024-07-19,03:27:08.000,201,10976191,13045,0,1721359627,13046.858545689996,69.34433567999804,53487.2677896
2024-07-19,03:27:09.000,201,10976213,13205,0,1721359628,13046.831600450001,69.3161391600006,53487.288750960004
2024-07-19,03:27:10.000,201,10976201,13165,0,1721359629,13046.811391520001,69.30909003000124,53487.26080248001
2024-07-19,03:27:11.000,201,10976217,13525,0,1721359630,13046.824864139991,69.32318828999996,53487.30272520001
2024-07-19,03:27:12.000,201,10976204,13045,0,1721359631,13046.757501039996,69.30204090000188,53487.23285400001
2024-07-19,03:27:13.000,201,10976208,13245,0,1721359632,13046.77097366,69.30909003000124,53487.25381536001
2024-07-19,03:27:14.000,201,10976226,13125,0,1721359633,13046.797918899996,69.33023741999932,53487.26080248001
2024-07-19,03:27:15.000,201,10976192,13045,0,1721359634,13046.797918899996,69.29499177000253,53487.2677896
2024-07-19,03:27:16.000,201,10976232,13085,0,1721359635,13046.757501039996,69.2808935100038,53487.3376608
2024-07-19,03:27:17.000,201,10976180,13085,0,1721359636,13046.75076473,69.26679524999781,53487.309712320006
2024-07-19,03:27:18.000,201,10976173,13045,0,1721359637,13046.703610559991,69.2808935100038,53487.35163504001
2024-07-19,03:27:19.000,201,10976200,13125,0,1721359638,13046.737292109996,69.29499177000253,53487.2677896
2024-07-19,03:27:20.000,201,10976190,13165,0,1721359639,13046.69013794,69.28794264000317,53487.31669944
2024-07-19,03:27:21.000,201,10976186,13205,0,1721359640,13046.66319269999,69.26679524999781,53487.29573808
2024-07-19,03:27:22.000,201,10976247,13125,0,1721359641,13046.66319269999,69.25974611999845,53487.288750960004
2024-07-19,03:27:23.000,201,10976246,13285,0,1721359642,13046.62277483999,69.2526969899991,53487.27477672
2024-07-19,03:27:24.000,201,10976212,13165,0,1721359643,13046.56888436,69.23154960000102,53487.29573808
2024-07-19,03:27:25.000,201,10976166,13085,0,1721359644,13046.555411739995,69.23154960000102,53487.239841120005
2024-07-19,03:27:26.000,201,10976230,13045,0,1721359645,13046.50152125999,69.26679524999781,53487.27477672
2024-07-19,03:27:27.000,201,10976216,13045,0,1721359646,13046.474576019995,69.2808935100038,53487.25381536001
2024-07-19,03:27:28.000,201,10976166,12965,0,1721359647,13046.454367089995,69.28794264000317,53487.25381536001
2024-07-19,03:27:29.000,201,10976199,13085,0,1721359648,13046.44089446999,69.2808935100038,53487.26080248001
2024-07-19,03:27:30.000,201,10976189,12725,0,1721359649,13046.393740299995,69.25974611999845,53487.25381536001
2024-07-19,03:27:31.000,201,10976214,13085,0,1721359650,13046.353322439994,69.25974611999845,53487.239841120005
2024-07-19,03:27:32.000,201,10976201,13165,0,1721359651,13046.3263772,69.23154960000102,53487.20490552
2024-07-19,03:27:33.000,201,10976217,12965,0,1721359652,13046.31964088999,69.26679524999781,53487.239841120005
2024-07-19,03:27:34.000,201,10976206,12965,0,1721359653,13046.29943195999,69.25974611999845,53487.21887976
2024-07-19,03:27:35.000,201,10976174,13365,0,1721359654,13046.285959339999,69.2526969899991,53487.1979184
2024-07-19,03:27:36.000,201,10976225,13285,0,1721359655,13046.265750409999,69.29499177000253,53487.20490552
2024-07-19,03:27:37.000,201,10976192,12845,0,1721359656,13046.245541479999,69.2808935100038,53487.22586688
2024-07-19,03:27:38.000,201,10976201,13285,0,1721359657,13046.252277789994,69.29499177000253,53487.1979184
2024-07-19,03:27:39.000,201,10976205,13005,0,1721359658,13046.184914689999,69.29499177000253,53487.21887976
2024-07-19,03:27:40.000,201,10976188,13245,0,1721359659,13046.205123619999,69.27384438000445,53487.190931280005
2024-07-19,03:27:41.000,201,10976223,13205,0,1721359660,13046.198387309989,69.23154960000102,53487.190931280005
2024-07-19,03:27:42.000,201,10976236,12845,0,1721359661,13046.198387309989,69.25974611999845,53487.15599568
2024-07-19,03:27:43.000,201,10976230,13365,0,1721359662,13046.178178379989,69.22450047000166,53487.21887976
2024-07-19,03:27:44.000,201,10976227,12885,0,1721359663,13046.151233139994,69.24564785999974,53487.27477672
2024-07-19,03:27:45.000,201,10976254,13445,0,1721359664,13046.131024209993,69.2526969899991,53487.22586688
2024-07-19,03:27:46.000,201,10976224,13365,0,1721359665,13046.144496829998,69.23154960000102,53487.17695704
2024-07-19,03:27:47.000,201,10976200,13125,0,1721359666,13046.164705759998,69.2526969899991,53487.13503432001
2024-07-19,03:27:48.000,201,10976170,12885,0,1721359667,13046.191650999994,69.2808935100038,53487.10708584
2024-07-19,03:27:49.000,201,10976204,12965,0,1721359668,13046.191650999994,69.25974611999845,53487.15599568
2024-07-19,03:27:50.000,201,10976245,13285,0,1721359669,13046.225332549999,69.2526969899991,53487.142021440006
2024-07-19,03:27:51.000,201,10976212,13005,0,1721359670,13046.225332549999,69.2808935100038,53487.16298280001
2024-07-19,03:27:52.000,201,10976217,13005,0,1721359671,13046.218596239989,69.29499177000253,53487.18394416001
2024-07-19,03:27:53.000,201,10976176,13285,0,1721359672,13046.292695649994,69.3161391600006,53487.20490552
2024-07-19,03:27:54.000,201,10976216,12925,0,1721359673,13046.33984981999,69.29499177000253,53487.22586688
2024-07-19,03:27:55.000,201,10976249,13445,0,1721359674,13046.31964088999,69.28794264000317,53487.21189264001
2024-07-19,03:27:56.000,201,10976229,13165,0,1721359675,13046.333113509994,69.27384438000445,53487.1979184
2024-07-19,03:27:57.000,201,10976250,13205,0,1721359676,13046.36679506,69.29499177000253,53487.2677896
2024-07-19,03:27:58.000,201,10976237,12925,0,1721359677,13046.38026767999,69.2808935100038,53487.25381536001
2024-07-19,03:27:59.000,201,10976245,13285,0,1721359678,13046.38700399,69.28794264000317,53487.2677896
2024-07-19,03:28:00.000,201,10976258,13485,0,1721359679,13046.393740299995,69.26679524999781,53487.27477672
2024-07-19,03:28:01.000,201,10976219,13125,0,1721359680,13046.393740299995,69.26679524999781,53487.24682824
2024-07-19,03:28:02.000,201,10976181,13045,0,1721359681,13046.393740299995,69.2808935100038,53487.21887976
2024-07-19,03:28:03.000,201,10976216,13205,0,1721359682,13046.434158159995,69.30909003000124,53487.25381536001
2024-07-19,03:28:04.000,201,10976208,13245,0,1721359683,13046.42742185,69.2808935100038,53487.22586688
2024-07-19,03:28:05.000,201,10976203,13245,0,1721359684,13046.44089446999,69.30204090000188,53487.21887976
2024-07-19,03:28:06.000,201,10976217,13285,0,1721359685,13046.454367089995,69.33728654999868,53487.28176384001
2024-07-19,03:28:07.000,201,10976179,13085,0,1721359686,13046.46783971,69.3161391600006,53487.25381536001
2024-07-19,03:28:08.000,201,10976276,13005,0,1721359687,13046.50825757,69.32318828999996,53487.31669944
2024-07-19,03:28:09.000,201,10976234,12925,0,1721359688,13046.54867543,69.30909003000124,53487.358622160005
2024-07-19,03:28:10.000,201,10976222,13285,0,1721359689,13046.56888436,69.29499177000253,53487.34464792
2024-07-19,03:28:11.000,201,10976201,13285,0,1721359690,13046.616038529995,69.30909003000124,53487.38657064
2024-07-19,03:28:12.000,201,10976171,12925,0,1721359691,13046.575620669995,69.29499177000253,53487.358622160005
2024-07-19,03:28:13.000,201,10976190,12965,0,1721359692,13046.595829599995,69.30204090000188,53487.42849336001
2024-07-19,03:28:14.000,201,10976258,13205,0,1721359693,13046.595829599995,69.33023741999932,53487.48439032
2024-07-19,03:28:15.000,201,10976233,13005,0,1721359694,13046.62951115,69.30204090000188,53487.44945472001
2024-07-19,03:28:16.000,201,10976230,12925,0,1721359695,13046.636247459996,69.30204090000188,53487.48439032
2024-07-19,03:28:17.000,201,10976190,12965,0,1721359696,13046.656456389996,69.26679524999781,53487.55426152
2024-07-19,03:28:18.000,201,10976221,13205,0,1721359697,13046.66319269999,69.27384438000445,53487.53330016
2024-07-19,03:28:19.000,201,10976241,13445,0,1721359698,13046.66992901,69.26679524999781,53487.51932592001
2024-07-19,03:28:20.000,201,10976184,13005,0,1721359699,13046.696874249996,69.27384438000445,53487.50535168
2024-07-19,03:28:21.000,201,10976215,13165,0,1721359700,13046.717083179996,69.28794264000317,53487.5123388
2024-07-19,03:28:22.000,201,10976231,12605,0,1721359701,13046.717083179996,69.2526969899991,53487.54028728
2024-07-19,03:28:23.000,201,10976162,13085,0,1721359702,13046.717083179996,69.28794264000317,53487.56823576001
2024-07-19,03:28:24.000,201,10976225,13005,0,1721359703,13046.723819489991,69.2808935100038,53487.63111984
2024-07-19,03:28:25.000,201,10976231,13165,0,1721359704,13046.723819489991,69.26679524999781,53487.589197119996
2024-07-19,03:28:26.000,201,10976193,13045,0,1721359705,13046.723819489991,69.2808935100038,53487.68002968
2024-07-19,03:28:27.000,201,10976220,12925,0,1721359706,13046.744028419991,69.28794264000317,53487.645094080006
2024-07-19,03:28:28.000,201,10976194,13165,0,1721359707,13046.744028419991,69.29499177000253,53487.645094080006
2024-07-19,03:28:29.000,201,10976221,13125,0,1721359708,13046.777709969996,69.2808935100038,53487.63810696001
2024-07-19,03:28:30.000,201,10976178,13045,0,1721359709,13046.764237349991,69.2526969899991,53487.68002968
2024-07-19,03:28:31.000,201,10976221,13085,0,1721359710,13046.764237349991,69.2526969899991,53487.71496528001
2024-07-19,03:28:32.000,201,10976192,13445,0,1721359711,13046.797918899996,69.24564785999974,53487.72893952
2024-07-19,03:28:33.000,201,10976200,13245,0,1721359712,13046.851809380001,69.26679524999781,53487.73592664001
2024-07-19,03:28:34.000,201,10976229,13085,0,1721359713,13046.818127829996,69.25974611999845,53487.76387512001
2024-07-19,03:28:35.000,201,10976225,13045,0,1721359714,13046.851809380001,69.27384438000445,53487.73592664001
2024-07-19,03:28:36.000,201,10976250,13045,0,1721359715,13046.912436170001,69.25974611999845,53487.756887999996
2024-07-19,03:28:37.000,201,10976210,12845,0,1721359716,13046.905699859992,69.2808935100038,53487.77086224
2024-07-19,03:28:38.000,201,10976197,13125,0,1721359717,13046.939381409997,69.29499177000253,53487.77086224
2024-07-19,03:28:39.000,201,10976239,12925,0,1721359718,13046.912436170001,69.33023741999932,53487.812784960006
2024-07-19,03:28:40.000,201,10976172,13125,0,1721359719,13046.959590339997,69.3161391600006,53487.812784960006
2024-07-19,03:28:41.000,201,10976250,12965,0,1721359720,13046.946117719992,69.35138481000467,53487.8267592
2024-07-19,03:28:42.000,201,10976201,13085,0,1721359721,13046.898963549997,69.35138481000467,53487.83374632001
2024-07-19,03:28:43.000,201,10976255,13045,0,1721359722,13046.912436170001,69.37253220000275,53487.77086224
2024-07-19,03:28:44.000,201,10976223,13205,0,1721359723,13046.946117719992,69.37958133000211,53487.84772056
2024-07-19,03:28:45.000,201,10976186,13085,0,1721359724,13046.932645100002,69.36548307000339,53487.83374632001
2024-07-19,03:28:46.000,201,10976205,12725,0,1721359725,13046.939381409997,69.42187610999827,53487.87566904
2024-07-19,03:28:47.000,201,10976196,13245,0,1721359726,13046.939381409997,69.35843394000403,53487.8267592
2024-07-19,03:28:48.000,201,10976206,13165,0,1721359727,13046.939381409997,69.37253220000275,53487.861694800005
2024-07-19,03:28:49.000,201,10976242,13205,0,1721359728,13046.919172479997,69.39367959000083,53487.83374632001
2024-07-19,03:28:50.000,201,10976160,12965,0,1721359729,13046.932645100002,69.37253220000275,53487.8267592
2024-07-19,03:28:51.000,201,10976223,13125,0,1721359730,13046.919172479997,69.36548307000339,53487.84073344
2024-07-19,03:28:52.000,201,10976240,12885,0,1721359731,13046.851809380001,69.36548307000339,53487.80579784001
2024-07-19,03:28:53.000,201,10976211,13085,0,1721359732,13046.865281999992,69.37958133000211,53487.81977208
2024-07-19,03:28:54.000,201,10976219,13125,0,1721359733,13046.885490929992,69.35843394000403,53487.79881072
2024-07-19,03:28:55.000,201,10976160,13125,0,1721359734,13046.872018310001,69.33023741999932,53487.83374632001
2024-07-19,03:28:56.000,201,10976191,13125,0,1721359735,13046.892227240001,69.33023741999932,53487.77784936
2024-07-19,03:28:57.000,201,10976200,13045,0,1721359736,13046.898963549997,69.3161391600006,53487.791823600004
2024-07-19,03:28:58.000,201,10976218,13085,0,1721359737,13046.905699859992,69.29499177000253,53487.812784960006
2024-07-19,03:28:59.000,201,10976238,12885,0,1721359738,13046.892227240001,69.30909003000124,53487.742913760005
2024-07-19,03:29:00.000,201,10976186,13005,0,1721359739,13046.872018310001,69.2808935100038,53487.756887999996
2024-07-19,03:29:01.000,201,10976206,12965,0,1721359740,13046.885490929992,69.32318828999996,53487.77784936
2024-07-19,03:29:02.000,201,10976224,13085,0,1721359741,13046.905699859992,69.2808935100038,53487.8267592
2024-07-19,03:29:03.000,201,10976169,13085,0,1721359742,13046.878754619996,69.29499177000253,53487.78483648001
2024-07-19,03:29:04.000,201,10976199,13045,0,1721359743,13046.878754619996,69.29499177000253,53487.80579784001
2024-07-19,03:29:05.000,201,10976198,13325,0,1721359744,13046.925908789992,69.28794264000317,53487.791823600004
2024-07-19,03:29:06.000,201,10976172,13165,0,1721359745,13046.932645100002,69.2808935100038,53487.71496528001
2024-07-19,03:29:07.000,201,10976179,13205,0,1721359746,13046.865281999992,69.30909003000124,53487.72893952
2024-07-19,03:29:08.000,201,10976180,13405,0,1721359747,13046.872018310001,69.28794264000317,53487.742913760005
2024-07-19,03:29:09.000,201,10976202,13405,0,1721359748,13046.858545689996,69.25974611999845,53487.756887999996
2024-07-19,03:29:10.000,201,10976175,13285,0,1721359749,13046.905699859992,69.29499177000253,53487.80579784001
2024-07-19,03:29:11.000,201,10976206,13285,0,1721359750,13046.898963549997,69.2526969899991,53487.77784936
2024-07-19,03:29:12.000,201,10976182,13205,0,1721359751,13046.885490929992,69.25974611999845,53487.742913760005
2024-07-19,03:29:13.000,201,10976229,13285,0,1721359752,13046.905699859992,69.2808935100038,53487.77784936
2024-07-19,03:29:14.000,201,10976194,12925,0,1721359753,13046.885490929992,69.23154960000102,53487.83374632001
2024-07-19,03:29:15.000,201,10976195,13285,0,1721359754,13046.892227240001,69.2526969899991,53487.812784960006
2024-07-19,03:29:16.000,201,10976196,13125,0,1721359755,13046.865281999992,69.23859873000038,53487.8267592
2024-07-19,03:29:17.000,201,10976237,13085,0,1721359756,13046.865281999992,69.21040221000294,53487.8267592
2024-07-19,03:29:18.000,201,10976260,13165,0,1721359757,13046.838336759996,69.23859873000038,53487.78483648001
2024-07-19,03:29:19.000,201,10976210,13285,0,1721359758,13046.831600450001,69.24564785999974,53487.85470768001
2024-07-19,03:29:20.000,201,10976211,13325,0,1721359759,13046.845073069991,69.23859873000038,53487.791823600004
2024-07-19,03:29:21.000,201,10976179,12925,0,1721359760,13046.804655209991,69.23859873000038,53487.861694800005
2024-07-19,03:29:22.000,201,10976179,13245,0,1721359761,13046.824864139991,69.20335308000358,53487.80579784001
2024-07-19,03:29:23.000,201,10976241,12805,0,1721359762,13046.831600450001,69.23859873000038,53487.77784936
2024-07-19,03:29:24.000,201,10976262,13045,0,1721359763,13046.811391520001,69.22450047000166,53487.77086224
2024-07-19,03:29:25.000,201,10976262,12925,0,1721359764,13046.77097366,69.19630395000422,53487.742913760005
2024-07-19,03:29:26.000,201,10976254,13285,0,1721359765,13046.757501039996,69.17515655999887,53487.77086224
2024-07-19,03:29:27.000,201,10976211,13045,0,1721359766,13046.737292109996,69.17515655999887,53487.77086224
2024-07-19,03:29:28.000,201,10976182,13085,0,1721359767,13046.757501039996,69.15400917000079,53487.756887999996
2024-07-19,03:29:29.000,201,10976210,13205,0,1721359768,13046.703610559991,69.15400917000079,53487.7219524
2024-07-19,03:29:30.000,201,10976241,13085,0,1721359769,13046.777709969996,69.13991091000207,53487.645094080006
2024-07-19,03:29:31.000,201,10976232,13165,0,1721359770,13046.764237349991,69.104665259998,53487.70797816
2024-07-19,03:29:32.000,201,10976195,13205,0,1721359771,13046.717083179996,69.15400917000079,53487.63810696001
2024-07-19,03:29:33.000,201,10976212,13245,0,1721359772,13046.69013794,69.13991091000207,53487.61714560001
2024-07-19,03:29:34.000,201,10976166,12965,0,1721359773,13046.66992901,69.13286178000271,53487.61015848
2024-07-19,03:29:35.000,201,10976235,13205,0,1721359774,13046.71034687,69.13286178000271,53487.60317136
2024-07-19,03:29:36.000,201,10976227,13325,0,1721359775,13046.69013794,69.09056699999928,53487.58221
2024-07-19,03:29:37.000,201,10976208,13445,0,1721359776,13046.69013794,69.09056699999928,53487.59618424001
2024-07-19,03:29:38.000,201,10976206,13245,0,1721359777,13046.71034687,69.07646874000056,53487.589197119996
2024-07-19,03:29:39.000,201,10976207,13165,0,1721359778,13046.68340162999,69.07646874000056,53487.61015848
2024-07-19,03:29:40.000,201,10976225,12885,0,1721359779,13046.68340162999,69.118763520004,53487.575222880005
2024-07-19,03:29:41.000,201,10976171,13165,0,1721359780,13046.703610559991,69.08351786999992,53487.56124864
2024-07-19,03:29:42.000,201,10976199,12925,0,1721359781,13046.696874249996,69.09056699999928,53487.56823576001
2024-07-19,03:29:43.000,201,10976245,12845,0,1721359782,13046.696874249996,69.0694196100012,53487.60317136
2024-07-19,03:29:44.000,201,10976213,13045,0,1721359783,13046.703610559991,69.04827222000313,53487.5123388
2024-07-19,03:29:45.000,201,10976212,13245,0,1721359784,13046.744028419991,69.04122309000377,53487.54727440001
2024-07-19,03:29:46.000,201,10976213,13045,0,1721359785,13046.7305558,69.03417396000441,53487.54727440001
2024-07-19,03:29:47.000,201,10976208,13005,0,1721359786,13046.744028419991,69.0694196100012,53487.526313040005
2024-07-19,03:29:48.000,201,10976208,13005,0,1721359787,13046.77097366,69.02712482999777,53487.54028728
2024-07-19,03:29:49.000,201,10976230,12965,0,1721359788,13046.784446279991,69.04122309000377,53487.50535168
2024-07-19,03:29:50.000,201,10976201,13125,0,1721359789,13046.791182590001,69.02007569999842,53487.49836456001
2024-07-19,03:29:51.000,201,10976210,13245,0,1721359790,13046.824864139991,69.03417396000441,53487.53330016
2024-07-19,03:29:52.000,201,10976251,13125,0,1721359791,13046.784446279991,69.04122309000377,53487.50535168
2024-07-19,03:29:53.000,201,10976188,13045,0,1721359792,13046.797918899996,68.99892831000034,53487.50535168
2024-07-19,03:29:54.000,201,10976221,13045,0,1721359793,13046.764237349991,68.99892831000034,53487.49836456001
2024-07-19,03:29:55.000,201,10976205,13245,0,1721359794,13046.784446279991,68.97778092000226,53487.49836456001
2024-07-19,03:29:56.000,201,10976209,13165,0,1721359795,13046.77097366,68.95663353000418,53487.48439032
2024-07-19,03:29:57.000,201,10976185,12925,0,1721359796,13046.784446279991,68.94253526999819,53487.477403200006
2024-07-19,03:29:58.000,201,10976219,12765,0,1721359797,13046.797918899996,68.93548613999883,53487.456441840004
2024-07-19,03:29:59.000,201,10976216,12965,0,1721359798,13046.797918899996,68.95663353000418,53487.47041608001
2024-07-19,03:30:00.000,201,10976226,13125,0,1721359799,13046.797918899996,68.94253526999819,53487.4424676
2024-07-19,03:30:01.000,201,10976255,13045,0,1721359800,13046.791182590001,68.92843700999947,53487.46342896
2024-07-19,03:30:02.000,201,10976236,12925,0,1721359801,13046.818127829996,68.9072896200014,53487.456441840004
2024-07-19,03:30:03.000,201,10976143,13165,0,1721359802,13046.831600450001,68.88614223000332,53487.51932592001
2024-07-19,03:30:04.000,201,10976223,13365,0,1721359803,13046.824864139991,68.8579457099986,53487.477403200006
2024-07-19,03:30:05.000,201,10976213,12925,0,1721359804,13046.838336759996,68.84384744999988,53487.44945472001
2024-07-19,03:30:06.000,201,10976235,12965,0,1721359805,13046.872018310001,68.82974919000117,53487.43548048
2024-07-19,03:30:07.000,201,10976187,13005,0,1721359806,13046.845073069991,68.81565093000245,53487.421506239996
2024-07-19,03:30:08.000,201,10976150,13285,0,1721359807,13046.898963549997,68.81565093000245,53487.48439032
2024-07-19,03:30:09.000,201,10976252,13125,0,1721359808,13046.892227240001,68.80155267000373,53487.54028728
2024-07-19,03:30:10.000,201,10976209,13125,0,1721359809,13046.919172479997,68.7592578900003,53487.47041608001
2024-07-19,03:30:11.000,201,10976183,13325,0,1721359810,13046.925908789992,68.79450354000437,53487.39355776
2024-07-19,03:30:12.000,201,10976218,12765,0,1721359811,13046.946117719992,68.78745440999774,53487.4424676
2024-07-19,03:30:13.000,201,10976246,13125,0,1721359812,13046.952854030002,68.78745440999774,53487.42849336001
2024-07-19,03:30:14.000,201,10976217,13165,0,1721359813,13046.966326649992,68.7592578900003,53487.43548048
2024-07-19,03:30:15.000,201,10976240,13165,0,1721359814,13046.979799269997,68.74515963000158,53487.44945472001
2024-07-19,03:30:16.000,201,10976237,13325,0,1721359815,13047.033689750002,68.73106137000286,53487.40054488001
2024-07-19,03:30:17.000,201,10976190,12925,0,1721359816,13047.006744509992,68.73106137000286,53487.477403200006
2024-07-19,03:30:18.000,201,10976245,13325,0,1721359817,13047.040426059997,68.73106137000286,53487.44945472001
2024-07-19,03:30:19.000,201,10976217,13285,0,1721359818,13047.026953439992,68.74515963000158,53487.456441840004
2024-07-19,03:30:20.000,201,10976294,13005,0,1721359819,13047.047162369992,68.71696311000414,53487.47041608001
2024-07-19,03:30:21.000,201,10976242,13005,0,1721359820,13047.080843919997,68.70286484999815,53487.40054488001
2024-07-19,03:30:22.000,201,10976183,13085,0,1721359821,13047.047162369992,68.69581571999879,53487.41451912
2024-07-19,03:30:23.000,201,10976205,13045,0,1721359822,13047.033689750002,68.66761920000135,53487.44945472001
2024-07-19,03:30:24.000,201,10976217,12925,0,1721359823,13047.060634989997,68.68876658999943,53487.49137744
2024-07-19,03:30:25.000,201,10976219,13325,0,1721359824,13047.094316540002,68.67466833000071,53487.48439032
2024-07-19,03:30:26.000,201,10976262,13005,0,1721359825,13047.080843919997,68.63942268000392,53487.456441840004
2024-07-19,03:30:27.000,201,10976190,13205,0,1721359826,13047.101052849997,68.64647181000328,53487.47041608001
2024-07-19,03:30:28.000,201,10976190,13285,0,1721359827,13047.114525470002,68.6112261599992,53487.54028728
2024-07-19,03:30:29.000,201,10976212,13205,0,1721359828,13047.101052849997,68.59007877000113,53487.44945472001
2024-07-19,03:30:30.000,201,10976223,12965,0,1721359829,13047.107789159993,68.57598051000241,53487.4424676
2024-07-19,03:30:31.000,201,10976207,13205,0,1721359830,13047.148207019993,68.59007877000113,53487.49137744
2024-07-19,03:30:32.000,201,10976224,13045,0,1721359831,13047.121261779997,68.56188225000369,53487.50535168
2024-07-19,03:30:33.000,201,10976156,13365,0,1721359832,13047.127998089993,68.53368572999898,53487.53330016
2024-07-19,03:30:34.000,201,10976221,13645,0,1721359833,13047.107789159993,68.52663659999962,53487.48439032
2024-07-19,03:30:35.000,201,10976240,13205,0,1721359834,13047.127998089993,68.5477839899977,53487.5123388
2024-07-19,03:30:36.000,201,10976205,13165,0,1721359835,13047.074107610002,68.53368572999898,53487.50535168
2024-07-19,03:30:37.000,201,10976251,13045,0,1721359836,13047.161679639998,68.49844008000218,53487.46342896
2024-07-19,03:30:38.000,201,10976229,13205,0,1721359837,13047.107789159993,68.47024356000475,53487.477403200006
2024-07-19,03:30:39.000,201,10976154,13165,0,1721359838,13047.121261779997,68.47024356000475,53487.421506239996
2024-07-19,03:30:40.000,201,10976205,13285,0,1721359839,13047.154943330002,68.46319442999811,53487.4424676
2024-07-19,03:30:41.000,201,10976205,12925,0,1721359840,13047.188624879993,68.42794878000132,53487.44945472001
2024-07-19,03:30:42.000,201,10976221,13165,0,1721359841,13047.181888569998,68.40680139000324,53487.50535168
2024-07-19,03:30:43.000,201,10976162,13285,0,1721359842,13047.235779049988,68.39270313000452,53487.47041608001
2024-07-19,03:30:44.000,201,10976249,13285,0,1721359843,13047.202097499998,68.37860486999853,53487.456441840004
2024-07-19,03:30:45.000,201,10976195,13445,0,1721359844,13047.249251669993,68.34335922000173,53487.5123388
2024-07-19,03:30:46.000,201,10976242,13005,0,1721359845,13047.242515359998,68.34335922000173,53487.5123388
2024-07-19,03:30:47.000,201,10976196,13405,0,1721359846,13047.249251669993,68.29401530999894,53487.48439032
2024-07-19,03:30:48.000,201,10976174,12885,0,1721359847,13047.255987979988,68.27991705000022,53487.526313040005
2024-07-19,03:30:49.000,201,10976193,13205,0,1721359848,13047.262724289998,68.27286792000086,53487.55426152
2024-07-19,03:30:50.000,201,10976214,13245,0,1721359849,13047.269460599993,68.23762227000407,53487.477403200006
2024-07-19,03:30:51.000,201,10976200,13205,0,1721359850,13047.303142149998,68.17418010000256,53487.5123388
2024-07-19,03:30:52.000,201,10976168,12965,0,1721359851,13047.282933219998,68.16008184000384,53487.56124864
2024-07-19,03:30:53.000,201,10976202,13245,0,1721359852,13047.282933219998,68.13893444999849,53487.5123388
2024-07-19,03:30:54.000,201,10976240,13165,0,1721359853,13047.323351079998,68.13893444999849,53487.50535168
2024-07-19,03:30:55.000,201,10976211,13045,0,1721359854,13047.316614769989,68.09663967000233,53487.51932592001
2024-07-19,03:30:56.000,201,10976233,12925,0,1721359855,13047.323351079998,68.06139401999826,53487.55426152
2024-07-19,03:30:57.000,201,10976207,12925,0,1721359856,13047.316614769989,68.01205011000275,53487.526313040005
2024-07-19,03:30:58.000,201,10976185,13245,0,1721359857,13047.336823699989,67.98385358999803,53487.55426152
2024-07-19,03:30:59.000,201,10976226,12965,0,1721359858,13047.316614769989,67.9556570700006,53487.624132720004
2024-07-19,03:31:00.000,201,10976232,13085,0,1721359859,13047.323351079998,67.96270619999996,53487.54727440001
2024-07-19,03:31:01.000,201,10976234,13205,0,1721359860,13047.316614769989,67.9204114200038,53487.61714560001
2024-07-19,03:31:02.000,201,10976178,13125,0,1721359861,13047.289669529993,67.89926402999845,53487.645094080006
2024-07-19,03:31:03.000,201,10976228,13125,0,1721359862,13047.276196909988,67.89926402999845,53487.61714560001
2024-07-19,03:31:04.000,201,10976223,13085,0,1721359863,13047.242515359998,67.87811664000037,53487.59618424001
2024-07-19,03:31:05.000,201,10976183,13205,0,1721359864,13047.296405839988,67.82877273000486,53487.65906832
2024-07-19,03:31:06.000,201,10976246,13245,0,1721359865,13047.289669529993,67.80057621000014,53487.65906832
2024-07-19,03:31:07.000,201,10976176,13285,0,1721359866,13047.229042739993,67.78647795000143,53487.61714560001
2024-07-19,03:31:08.000,201,10976193,12925,0,1721359867,13047.262724289998,67.744183169998,53487.63111984
2024-07-19,03:31:09.000,201,10976182,13325,0,1721359868,13047.222306429998,67.7089375200012,53487.70099104
2024-07-19,03:31:10.000,201,10976220,13045,0,1721359869,13047.235779049988,67.66664273999777,53487.67304256
2024-07-19,03:31:11.000,201,10976229,13325,0,1721359870,13047.222306429998,67.64549534999969,53487.63810696001
2024-07-19,03:31:12.000,201,10976252,13325,0,1721359871,13047.154943330002,67.63139709000097,53487.694003920005
2024-07-19,03:31:13.000,201,10976202,13205,0,1721359872,13047.175152260003,67.59615144000418,53487.65906832
2024-07-19,03:31:14.000,201,10976217,13205,0,1721359873,13047.134734400002,67.57500404999882,53487.71496528001
2024-07-19,03:31:15.000,201,10976196,12885,0,1721359874,13047.121261779997,67.53975840000203,53487.742913760005
2024-07-19,03:31:16.000,201,10976251,12925,0,1721359875,13047.087580229992,67.51156188000459,53487.71496528001
2024-07-19,03:31:17.000,201,10976178,13125,0,1721359876,13047.067371299992,67.50451274999796,53487.70099104
2024-07-19,03:31:18.000,201,10976222,13085,0,1721359877,13047.033689750002,67.46926710000116,53487.694003920005
2024-07-19,03:31:19.000,201,10976211,13045,0,1721359878,13047.020217129997,67.4622179700018,53487.68002968
2024-07-19,03:31:20.000,201,10976213,13045,0,1721359879,13046.979799269997,67.4622179700018,53487.66605544001
2024-07-19,03:31:21.000,201,10976214,12845,0,1721359880,13046.932645100002,67.44107058000372,53487.68002968
2024-07-19,03:31:22.000,201,10976233,13445,0,1721359881,13046.898963549997,67.44811971000308,53487.694003920005
2024-07-19,03:31:23.000,201,10976196,12885,0,1721359882,13046.845073069991,67.43402145000437,53487.58221
2024-07-19,03:31:24.000,201,10976224,13125,0,1721359883,13046.818127829996,67.44811971000308,53487.589197119996
2024-07-19,03:31:25.000,201,10976219,12885,0,1721359884,13046.777709969996,67.41992318999837,53487.575222880005
2024-07-19,03:31:26.000,201,10976249,13405,0,1721359885,13046.77097366,67.37057928000286,53487.65906832
2024-07-19,03:31:27.000,201,10976180,13165,0,1721359886,13046.69013794,67.38467754000158,53487.6520812
2024-07-19,03:31:28.000,201,10976225,13125,0,1721359887,13046.64972008,67.3635301500035,53487.66605544001
2024-07-19,03:31:29.000,201,10976190,13445,0,1721359888,13046.595829599995,67.35648102000414,53487.624132720004
2024-07-19,03:31:30.000,201,10976216,12965,0,1721359889,13046.56888436,67.35648102000414,53487.58221
2024-07-19,03:31:31.000,201,10976199,13285,0,1721359890,13046.494784949995,67.35648102000414,53487.56823576001
2024-07-19,03:31:32.000,201,10976202,12925,0,1721359891,13046.46783971,67.32828449999943,53487.54028728
2024-07-19,03:31:33.000,201,10976237,13165,0,1721359892,13046.413949229995,67.32828449999943,53487.55426152
2024-07-19,03:31:34.000,201,10976249,13205,0,1721359893,13046.36005874999,67.30713711000135,53487.526313040005
2024-07-19,03:31:35.000,201,10976192,13085,0,1721359894,13046.34658613,67.30713711000135,53487.55426152
2024-07-19,03:31:36.000,201,10976193,12885,0,1721359895,13046.265750409999,67.30008798000199,53487.54727440001
2024-07-19,03:31:37.000,201,10976182,12605,0,1721359896,13046.211859929994,67.33533362999879,53487.56124864
2024-07-19,03:31:38.000,201,10976239,13205,0,1721359897,13046.144496829998,67.31418624000071,53487.60317136
2024-07-19,03:31:39.000,201,10976223,12725,0,1721359898,13046.097342659988,67.31418624000071,53487.56823576001
2024-07-19,03:31:40.000,201,10976200,13125,0,1721359899,13046.043452179998,67.31418624000071,53487.575222880005
2024-07-19,03:31:41.000,201,10976211,13085,0,1721359900,13045.982825389998,67.31418624000071,53487.54727440001
2024-07-19,03:31:42.000,201,10976197,12925,0,1721359901,13045.922198599998,67.30008798000199,53487.50535168
2024-07-19,03:31:43.000,201,10976207,13285,0,1721359902,13045.901989669997,67.32123537000007,53487.51932592001
2024-07-19,03:31:44.000,201,10976197,13325,0,1721359903,13045.821153949997,67.32123537000007,53487.50535168
2024-07-19,03:31:45.000,201,10976187,13085,0,1721359904,13045.726845609992,67.34238275999815,53487.54727440001
2024-07-19,03:31:46.000,201,10976248,12845,0,1721359905,13045.699900369997,67.38467754000158,53487.51932592001
2024-07-19,03:31:47.000,201,10976213,13245,0,1721359906,13045.659482509996,67.35648102000414,53487.46342896
2024-07-19,03:31:48.000,201,10976145,12845,0,1721359907,13045.605592029991,67.37057928000286,53487.49137744
2024-07-19,03:31:49.000,201,10976210,13405,0,1721359908,13045.524756309991,67.39172667000093,53487.421506239996
2024-07-19,03:31:50.000,201,10976184,13285,0,1721359909,13045.497811069996,67.37057928000286,53487.47041608001
2024-07-19,03:31:51.000,201,10976181,13125,0,1721359910,13045.41023904,67.37762841000222,53487.39355776
2024-07-19,03:31:52.000,201,10976206,12925,0,1721359911,13045.34961225,67.41287405999901,53487.456441840004
2024-07-19,03:31:53.000,201,10976146,12965,0,1721359912,13045.34287593999,67.41992318999837,53487.38657064
2024-07-19,03:31:54.000,201,10976249,13285,0,1721359913,13045.275512839995,67.39172667000093,53487.38657064
2024-07-19,03:31:55.000,201,10976202,13125,0,1721359914,13045.255303909995,67.42697231999773,53487.40054488001
2024-07-19,03:31:56.000,201,10976188,12885,0,1721359915,13045.22835867,67.43402145000437,53487.37958352001
2024-07-19,03:31:57.000,201,10976180,13125,0,1721359916,13045.174468189995,67.43402145000437,53487.40054488001
2024-07-19,03:31:58.000,201,10976199,13045,0,1721359917,13045.14078663999,67.49041448999924,53487.37958352001
2024-07-19,03:31:59.000,201,10976223,13325,0,1721359918,13045.093632469994,67.49041448999924,53487.358622160005
2024-07-19,03:32:00.000,201,10976165,13125,0,1721359919,13045.08015984999,67.50451274999796,53487.358622160005
2024-07-19,03:32:01.000,201,10976215,13165,0,1721359920,13045.046478299999,67.51156188000459,53487.28176384001
2024-07-19,03:32:02.000,201,10976178,13085,0,1721359921,13044.999324129989,67.51861101000395,53487.31669944
2024-07-19,03:32:03.000,201,10976180,12925,0,1721359922,13044.958906269989,67.53975840000203,53487.23285400001
2024-07-19,03:32:04.000,201,10976169,12965,0,1721359923,13044.938697339989,67.55385666000075,53487.2677896
2024-07-19,03:32:05.000,201,10976179,12925,0,1721359924,13044.905015789998,67.59615144000418,53487.1979184
2024-07-19,03:32:06.000,201,10976202,13245,0,1721359925,13044.878070549988,67.63139709000097,53487.21189264001
2024-07-19,03:32:07.000,201,10976174,13045,0,1721359926,13044.830916379993,67.62434796000161,53487.14900856
2024-07-19,03:32:08.000,201,10976158,12725,0,1721359927,13044.797234829988,67.65254447999905,53487.11407296001
2024-07-19,03:32:09.000,201,10976196,13245,0,1721359928,13044.750080659993,67.66664273999777,53487.17695704
2024-07-19,03:32:10.000,201,10976155,13285,0,1721359929,13044.716399110002,67.66664273999777,53487.13503432001
2024-07-19,03:32:11.000,201,10976192,13205,0,1721359930,13044.628827079992,67.70188839000184,53487.14900856
2024-07-19,03:32:12.000,201,10976149,13045,0,1721359931,13044.561463979997,67.69483926000248,53487.15599568
2024-07-19,03:32:13.000,201,10976149,13045,0,1721359932,13044.541255049997,67.73713403999864,53487.14900856
2024-07-19,03:32:14.000,201,10976194,13085,0,1721359933,13044.460419329997,67.78647795000143,53487.11407296001
2024-07-19,03:32:15.000,201,10976190,12965,0,1721359934,13044.426737779992,67.77942882000207,53487.07913736
2024-07-19,03:32:16.000,201,10976146,13005,0,1721359935,13044.339165749996,67.83582186000422,53487.072150240005
2024-07-19,03:32:17.000,201,10976219,12925,0,1721359936,13044.285275269991,67.81467446999886,53487.04420176001
2024-07-19,03:32:18.000,201,10976221,13125,0,1721359937,13044.23138479,67.86401838000165,53487.04420176001
2024-07-19,03:32:19.000,201,10976216,12765,0,1721359938,13044.157285379995,67.88516576999973,53486.99529192001
2024-07-19,03:32:20.000,201,10976190,13245,0,1721359939,13044.08992228,67.89926402999845,53486.96734344001
2024-07-19,03:32:21.000,201,10976205,13165,0,1721359940,13043.98214131999,67.92746055000316,53486.93240784
2024-07-19,03:32:22.000,201,10976163,13285,0,1721359941,13043.94172345999,67.88516576999973,53486.92542072001
2024-07-19,03:32:23.000,201,10976164,13125,0,1721359942,13043.92151452999,67.94155881000188,53486.91144648
2024-07-19,03:32:24.000,201,10976187,12925,0,1721359943,13043.827206189999,67.94155881000188,53486.94638208001
2024-07-19,03:32:25.000,201,10976207,12805,0,1721359944,13043.827206189999,67.98385358999803,53486.86952376
2024-07-19,03:32:26.000,201,10976215,13205,0,1721359945,13043.705952609998,68.02614837000147,53486.84856240001
2024-07-19,03:32:27.000,201,10976206,13045,0,1721359946,13043.692479989993,68.0190992400021,53486.79965256001
2024-07-19,03:32:28.000,201,10976172,13205,0,1721359947,13043.625116889998,68.04729575999954,53486.79965256001
2024-07-19,03:32:29.000,201,10976201,13165,0,1721359948,13043.571226409993,68.04729575999954,53486.75074272001
2024-07-19,03:32:30.000,201,10976168,13285,0,1721359949,13043.517335930002,68.07549228000426,53486.71580712
2024-07-19,03:32:31.000,201,10976240,13245,0,1721359950,13043.483654379997,68.07549228000426,53486.76471696
2024-07-19,03:32:32.000,201,10976193,13085,0,1721359951,13043.456709140002,68.11778706000041,53486.66689728
2024-07-19,03:32:33.000,201,10976175,12965,0,1721359952,13043.396082350002,68.08959054000297,53486.69484576
2024-07-19,03:32:34.000,201,10976215,13325,0,1721359953,13043.389346039992,68.13893444999849,53486.69484576
2024-07-19,03:32:35.000,201,10976187,13125,0,1721359954,13043.348928179992,68.13893444999849,53486.65292304
2024-07-19,03:32:36.000,201,10976240,13125,0,1721359955,13043.335455560002,68.13893444999849,53486.638948800006
2024-07-19,03:32:37.000,201,10976207,13085,0,1721359956,13043.342191869997,68.15303271000448,53486.617987440004
2024-07-19,03:32:38.000,201,10976197,13085,0,1721359957,13043.301774009997,68.1671309700032,53486.66689728
2024-07-19,03:32:39.000,201,10976180,12765,0,1721359958,13043.288301389992,68.20237662,53486.59702608
2024-07-19,03:32:40.000,201,10976168,12925,0,1721359959,13043.281565079997,68.19532749000064,53486.6040132
2024-07-19,03:32:41.000,201,10976195,12765,0,1721359960,13043.254619840001,68.23057314000471,53486.59702608
2024-07-19,03:32:42.000,201,10976182,13085,0,1721359961,13043.274828770001,68.23762227000407,53486.55510336
2024-07-19,03:32:43.000,201,10976185,13245,0,1721359962,13043.328719249992,68.27286792000086,53486.54112912001
2024-07-19,03:32:44.000,201,10976191,13325,0,1721359963,13043.335455560002,68.25172053000279,53486.46427080001
2024-07-19,03:32:45.000,201,10976178,12925,0,1721359964,13043.321982939997,68.2658187900015,53486.45728368
2024-07-19,03:32:46.000,201,10976205,12885,0,1721359965,13043.295037700002,68.24467140000343,53486.43632232
2024-07-19,03:32:47.000,201,10976211,13165,0,1721359966,13043.295037700002,68.27286792000086,53486.46427080001
2024-07-19,03:32:48.000,201,10976175,12845,0,1721359967,13043.288301389992,68.27991705000022,53486.41536096001
2024-07-19,03:32:49.000,201,10976194,13285,0,1721359968,13043.268092459992,68.35040835000109,53486.38741248
2024-07-19,03:32:50.000,201,10976224,13125,0,1721359969,13043.247883529992,68.32221183000365,53486.39439960001
2024-07-19,03:32:51.000,201,10976205,13085,0,1721359970,13043.214201980001,68.35040835000109,53486.36645112
2024-07-19,03:32:52.000,201,10976197,13125,0,1721359971,13043.167047809991,68.36450660999981,53486.33151552
2024-07-19,03:32:53.000,201,10976210,13085,0,1721359972,13043.126629949991,68.35040835000109,53486.303567040006
2024-07-19,03:32:54.000,201,10976221,12965,0,1721359973,13043.153575190001,68.33631009000237,53486.352476880005
2024-07-19,03:32:55.000,201,10976192,13125,0,1721359974,13043.126629949991,68.37860486999853,53486.31055416
2024-07-19,03:32:56.000,201,10976168,13045,0,1721359975,13043.11315733,68.38565399999788,53486.32452840001
2024-07-19,03:32:57.000,201,10976212,12765,0,1721359976,13043.106421019991,68.37860486999853,53486.303567040006
2024-07-19,03:32:58.000,201,10976188,13085,0,1721359977,13043.03232161,68.40680139000324,53486.27561856001
2024-07-19,03:32:59.000,201,10976220,13205,0,1721359978,13043.07273947,68.39975226000388,53486.282605680004
2024-07-19,03:33:00.000,201,10976173,12725,0,1721359979,13043.059266849996,68.38565399999788,53486.29657992001
2024-07-19,03:33:01.000,201,10976207,12925,0,1721359980,13042.998640059996,68.39975226000388,53486.20574736001
2024-07-19,03:33:02.000,201,10976201,13165,0,1721359981,13043.00537636999,68.37860486999853,53486.19876024
2024-07-19,03:33:03.000,201,10976166,13125,0,1721359982,13043.03232161,68.37155573999917,53486.26863144
2024-07-19,03:33:04.000,201,10976220,12925,0,1721359983,13043.04579422999,68.42794878000132,53486.21273448
2024-07-19,03:33:05.000,201,10976163,12965,0,1721359984,13043.03232161,68.46319442999811,53486.20574736001
2024-07-19,03:33:06.000,201,10976190,13085,0,1721359985,13043.04579422999,68.44204704000003,53486.19876024
2024-07-19,03:33:07.000,201,10976181,12765,0,1721359986,13043.066003159991,68.46319442999811,53486.2197216
2024-07-19,03:33:08.000,201,10976203,13085,0,1721359987,13043.039057919996,68.49844008000218,53486.22670872001
2024-07-19,03:33:09.000,201,10976210,13285,0,1721359988,13043.079475779996,68.5125383400009,53486.24767008001
2024-07-19,03:33:10.000,201,10976183,13045,0,1721359989,13043.07273947,68.5125383400009,53486.19876024
2024-07-19,03:33:11.000,201,10976186,12925,0,1721359990,13043.086212089991,68.50548921000154,53486.19177312
2024-07-19,03:33:12.000,201,10976177,12805,0,1721359991,13043.126629949991,68.56893138000305,53486.184786000005
2024-07-19,03:33:13.000,201,10976192,13045,0,1721359992,13043.146838879991,68.5477839899977,53486.2197216
2024-07-19,03:33:14.000,201,10976210,12845,0,1721359993,13043.173784120001,68.5477839899977,53486.233695840005
2024-07-19,03:33:15.000,201,10976181,12885,0,1721359994,13043.180520429996,68.59007877000113,53486.20574736001
2024-07-19,03:33:16.000,201,10976170,13125,0,1721359995,13043.220938289996,68.53368572999898,53486.21273448
2024-07-19,03:33:17.000,201,10976172,12925,0,1721359996,13043.220938289996,68.5477839899977,53486.2197216
2024-07-19,03:33:18.000,201,10976165,13245,0,1721359997,13043.254619840001,68.56188225000369,53486.22670872001
2024-07-19,03:33:19.000,201,10976198,13165,0,1721359998,13043.241147219996,68.5477839899977,53486.20574736001
2024-07-19,03:33:20.000,201,10976129,13045,0,1721359999,13043.268092459992,68.54073485999834,53486.24767008001
2024-07-19,03:33:21.000,201,10976123,12965,0,1721360000,13043.308510319992,68.56188225000369,53486.17081176
2024-07-19,03:33:22.000,201,10976150,13165,0,1721360001,13043.335455560002,68.53368572999898,53486.22670872001
2024-07-19,03:33:23.000,201,10976169,13085,0,1721360002,13043.355664490002,68.59712790000049,53486.2895928
2024-07-19,03:33:24.000,201,10976230,12925,0,1721360003,13043.436500210002,68.59712790000049,53486.24068296
2024-07-19,03:33:25.000,201,10976194,13165,0,1721360004,13043.449972829992,68.61827528999856,53486.16382464
2024-07-19,03:33:26.000,201,10976185,13285,0,1721360005,13043.476918070002,68.60417702999985,53486.16382464
2024-07-19,03:33:27.000,201,10976197,13245,0,1721360006,13043.497127000002,68.60417702999985,53486.19876024
2024-07-19,03:33:28.000,201,10976210,13005,0,1721360007,13043.577962719988,68.64647181000328,53486.19876024
2024-07-19,03:33:29.000,201,10976234,13045,0,1721360008,13043.584699029998,68.660570070002,53486.19177312
2024-07-19,03:33:30.000,201,10976152,13045,0,1721360009,13043.631853199993,68.68876658999943,53486.20574736001
2024-07-19,03:33:31.000,201,10976185,12765,0,1721360010,13043.672271059993,68.69581571999879,53486.19177312
2024-07-19,03:33:32.000,201,10976184,12925,0,1721360011,13043.699216299989,68.660570070002,53486.20574736001
2024-07-19,03:33:33.000,201,10976172,13125,0,1721360012,13043.712688919994,68.68171746000007,53486.2197216
2024-07-19,03:33:34.000,201,10976198,13125,0,1721360013,13043.813733569994,68.67466833000071,53486.20574736001
2024-07-19,03:33:35.000,201,10976225,13165,0,1721360014,13043.847415119999,68.73106137000286,53486.22670872001
2024-07-19,03:33:36.000,201,10976188,13165,0,1721360015,13043.90130559999,68.71696311000414,53486.24767008001
2024-07-19,03:33:37.000,201,10976164,12925,0,1721360016,13043.88109666999,68.73106137000286,53486.24767008001
2024-07-19,03:33:38.000,201,10976166,13165,0,1721360017,13043.9686687,68.70991398000479,53486.25465720001
2024-07-19,03:33:39.000,201,10976192,12845,0,1721360018,13044.00908656,68.71696311000414,53486.26863144
2024-07-19,03:33:40.000,201,10976212,13045,0,1721360019,13044.015822869995,68.70286484999815,53486.282605680004
2024-07-19,03:33:41.000,201,10976203,13205,0,1721360020,13044.056240729995,68.7240122400035,53486.32452840001
2024-07-19,03:33:42.000,201,10976189,12965,0,1721360021,13044.10339489999,68.70286484999815,53486.33151552
2024-07-19,03:33:43.000,201,10976194,13085,0,1721360022,13044.170758,68.660570070002,53486.39439960001
2024-07-19,03:33:44.000,201,10976158,13165,0,1721360023,13044.18423061999,68.67466833000071,53486.282605680004
2024-07-19,03:33:45.000,201,10976172,12925,0,1721360024,13044.22464847999,68.67466833000071,53486.31754128
2024-07-19,03:33:46.000,201,10976164,13405,0,1721360025,13044.238121099996,68.67466833000071,53486.31754128
2024-07-19,03:33:47.000,201,10976173,13125,0,1721360026,13044.345902059991,68.67466833000071,53486.31754128
2024-07-19,03:33:48.000,201,10976165,12925,0,1721360027,13044.386319919991,68.61827528999856,53486.39439960001
2024-07-19,03:33:49.000,201,10976162,13125,0,1721360028,13044.399792539996,68.65352094000264,53486.359464
2024-07-19,03:33:50.000,201,10976173,13045,0,1721360029,13044.446946709992,68.65352094000264,53486.41536096001
2024-07-19,03:33:51.000,201,10976184,13085,0,1721360030,13044.473891950001,68.60417702999985,53486.401386720005
2024-07-19,03:33:52.000,201,10976170,13285,0,1721360031,13044.514309810002,68.62532441999792,53486.38741248
2024-07-19,03:33:53.000,201,10976200,13085,0,1721360032,13044.527782429992,68.6112261599992,53486.41536096001
2024-07-19,03:33:54.000,201,10976215,13085,0,1721360033,13044.581672909997,68.55483312000433,53486.43632232
2024-07-19,03:33:55.000,201,10976142,13005,0,1721360034,13044.601881839997,68.59007877000113,53486.50619352
2024-07-19,03:33:56.000,201,10976194,12925,0,1721360035,13044.655772320002,68.5477839899977,53486.49221928001
2024-07-19,03:33:57.000,201,10976139,12925,0,1721360036,13044.649036009992,68.56188225000369,53486.48523216
2024-07-19,03:33:58.000,201,10976134,13005,0,1721360037,13044.662508629997,68.55483312000433,53486.54811624
2024-07-19,03:33:59.000,201,10976185,13005,0,1721360038,13044.702926489997,68.56188225000369,53486.57606472
2024-07-19,03:34:00.000,201,10976190,12885,0,1721360039,13044.736608040002,68.54073485999834,53486.59003896001
2024-07-19,03:34:01.000,201,10976136,12925,0,1721360040,13044.716399110002,68.57598051000241,53486.61100032001
2024-07-19,03:34:02.000,201,10976192,12925,0,1721360041,13044.729871729993,68.59712790000049,53486.63196168001
2024-07-19,03:34:03.000,201,10976208,13045,0,1721360042,13044.750080659993,68.57598051000241,53486.61100032001
2024-07-19,03:34:04.000,201,10976203,12965,0,1721360043,13044.770289589993,68.60417702999985,53486.59003896001
2024-07-19,03:34:05.000,201,10976168,13125,0,1721360044,13044.763553279998,68.59007877000113,53486.64593592
2024-07-19,03:34:06.000,201,10976146,13285,0,1721360045,13044.777025900003,68.62532441999792,53486.65292304
2024-07-19,03:34:07.000,201,10976243,13045,0,1721360046,13044.729871729993,68.63942268000392,53486.66689728
2024-07-19,03:34:08.000,201,10976144,13005,0,1721360047,13044.729871729993,68.63237355000456,53486.69484576
2024-07-19,03:34:09.000,201,10976237,13085,0,1721360048,13044.770289589993,68.62532441999792,53486.736768480005
2024-07-19,03:34:10.000,201,10976170,13085,0,1721360049,13044.763553279998,68.62532441999792,53486.71580712
2024-07-19,03:34:11.000,201,10976151,13205,0,1721360050,13044.743344349998,68.65352094000264,53486.68087152001
2024-07-19,03:34:12.000,201,10976185,13085,0,1721360051,13044.777025900003,68.62532441999792,53486.687858640005
2024-07-19,03:34:13.000,201,10976204,12965,0,1721360052,13044.777025900003,68.61827528999856,53486.65292304
2024-07-19,03:34:14.000,201,10976241,13125,0,1721360053,13044.810707449993,68.59712790000049,53486.66689728
2024-07-19,03:34:15.000,201,10976172,13045,0,1721360054,13044.810707449993,68.61827528999856,53486.6738844
2024-07-19,03:34:16.000,201,10976171,13085,0,1721360055,13044.824180069998,68.6112261599992,53486.736768480005
2024-07-19,03:34:17.000,201,10976167,13245,0,1721360056,13044.851125309993,68.6112261599992,53486.687858640005
2024-07-19,03:34:18.000,201,10976194,13205,0,1721360057,13044.824180069998,68.65352094000264,53486.70882000001
2024-07-19,03:34:19.000,201,10976241,13125,0,1721360058,13044.817443759988,68.62532441999792,53486.71580712
2024-07-19,03:34:20.000,201,10976195,13125,0,1721360059,13044.810707449993,68.660570070002,53486.71580712
2024-07-19,03:34:21.000,201,10976143,12885,0,1721360060,13044.797234829988,68.64647181000328,53486.736768480005
2024-07-19,03:34:22.000,201,10976158,13005,0,1721360061,13044.777025900003,68.660570070002,53486.71580712
2024-07-19,03:34:23.000,201,10976195,13365,0,1721360062,13044.770289589993,68.67466833000071,53486.6738844
2024-07-19,03:34:24.000,201,10976172,13325,0,1721360063,13044.783762209998,68.71696311000414,53486.69484576
2024-07-19,03:34:25.000,201,10976162,13205,0,1721360064,13044.750080659993,68.69581571999879,53486.70183288
2024-07-19,03:34:26.000,201,10976189,13125,0,1721360065,13044.770289589993,68.70286484999815,53486.71580712
2024-07-19,03:34:27.000,201,10976198,13045,0,1721360066,13044.783762209998,68.71696311000414,53486.76471696
2024-07-19,03:34:28.000,201,10976145,12765,0,1721360067,13044.763553279998,68.7592578900003,53486.79965256001
2024-07-19,03:34:29.000,201,10976211,13165,0,1721360068,13044.797234829988,68.74515963000158,53486.79965256001
2024-07-19,03:34:30.000,201,10976186,13005,0,1721360069,13044.763553279998,68.76630701999966,53486.79965256001
2024-07-19,03:34:31.000,201,10976183,12925,0,1721360070,13044.777025900003,68.80155267000373,53486.79965256001
2024-07-19,03:34:32.000,201,10976180,12965,0,1721360071,13044.736608040002,68.79450354000437,53486.86253664
2024-07-19,03:34:33.000,201,10976230,12765,0,1721360072,13044.824180069998,68.79450354000437,53486.855549520005
2024-07-19,03:34:34.000,201,10976235,13245,0,1721360073,13044.797234829988,68.83679832000053,53486.84157528
2024-07-19,03:34:35.000,201,10976175,13005,0,1721360074,13044.797234829988,68.8720439700046,53486.8136268
2024-07-19,03:34:36.000,201,10976210,12885,0,1721360075,13044.750080659993,68.88614223000332,53486.91843360001
2024-07-19,03:34:37.000,201,10976175,13205,0,1721360076,13044.783762209998,68.90024049000203,53486.87651088001
2024-07-19,03:34:38.000,201,10976165,13165,0,1721360077,13044.777025900003,68.94958440000482,53486.82061392
2024-07-19,03:34:39.000,201,10976222,12605,0,1721360078,13044.763553279998,68.94958440000482,53486.82760104001
2024-07-19,03:34:40.000,201,10976184,13165,0,1721360079,13044.783762209998,68.9707317900029,53486.84157528
2024-07-19,03:34:41.000,201,10976223,13125,0,1721360080,13044.756816970003,69.0059774399997,53486.82760104001
2024-07-19,03:34:42.000,201,10976184,12965,0,1721360081,13044.750080659993,68.97778092000226,53486.883498
2024-07-19,03:34:43.000,201,10976190,13045,0,1721360082,13044.716399110002,69.02712482999777,53486.82061392
2024-07-19,03:34:44.000,201,10976199,13085,0,1721360083,13044.729871729993,69.01302656999906,53486.83458816
2024-07-19,03:34:45.000,201,10976212,13045,0,1721360084,13044.702926489997,69.04827222000313,53486.855549520005
2024-07-19,03:34:46.000,201,10976216,13085,0,1721360085,13044.682717559997,69.04827222000313,53486.84856240001
2024-07-19,03:34:47.000,201,10976214,13085,0,1721360086,13044.662508629997,69.05532135000249,53486.82760104001
2024-07-19,03:34:48.000,201,10976204,12685,0,1721360087,13044.669244939992,69.0694196100012,53486.87651088001
2024-07-19,03:34:49.000,201,10976234,13045,0,1721360088,13044.655772320002,69.04122309000377,53486.8136268
2024-07-19,03:34:50.000,201,10976154,12885,0,1721360089,13044.662508629997,69.0694196100012,53486.82061392
2024-07-19,03:34:51.000,201,10976159,13165,0,1721360090,13044.655772320002,69.06237048000185,53486.84856240001
2024-07-19,03:34:52.000,201,10976184,12725,0,1721360091,13044.574936600002,69.0694196100012,53486.77170408
2024-07-19,03:34:53.000,201,10976213,13005,0,1721360092,13044.595145530002,69.05532135000249,53486.8136268
2024-07-19,03:34:54.000,201,10976191,13125,0,1721360093,13044.547991359992,69.04122309000377,53486.77869120001
2024-07-19,03:34:55.000,201,10976224,13085,0,1721360094,13044.521046119997,69.08351786999992,53486.785678320004
2024-07-19,03:34:56.000,201,10976193,13245,0,1721360095,13044.534518740002,69.09761612999864,53486.785678320004
2024-07-19,03:34:57.000,201,10976169,13005,0,1721360096,13044.480628259997,69.104665259998,53486.77869120001
2024-07-19,03:34:58.000,201,10976196,12925,0,1721360097,13044.433474090001,69.13991091000207,53486.79266544
2024-07-19,03:34:59.000,201,10976199,13125,0,1721360098,13044.386319919991,69.118763520004,53486.79965256001
2024-07-19,03:35:00.000,201,10976217,13045,0,1721360099,13044.352638370001,69.16810742999951,53486.79266544
2024-07-19,03:35:01.000,201,10976173,12965,0,1721360100,13044.298747889996,69.16810742999951,53486.79266544
2024-07-19,03:35:02.000,201,10976173,13125,0,1721360101,13044.25159372,69.2174513400023,53486.77170408
2024-07-19,03:35:03.000,201,10976211,13045,0,1721360102,13044.26506633999,69.23859873000038,53486.77170408
2024-07-19,03:35:04.000,201,10976180,13125,0,1721360103,13044.24485740999,69.24564785999974,53486.79965256001
2024-07-19,03:35:05.000,201,10976214,13445,0,1721360104,13044.20443954999,69.29499177000253,53486.70183288
2024-07-19,03:35:06.000,201,10976129,12965,0,1721360105,13044.15054907,69.28794264000317,53486.69484576
2024-07-19,03:35:07.000,201,10976202,13045,0,1721360106,13044.137076449995,69.32318828999996,53486.71580712
2024-07-19,03:35:08.000,201,10976178,13245,0,1721360107,13044.08318596999,69.3161391600006,53486.638948800006
2024-07-19,03:35:09.000,201,10976151,13285,0,1721360108,13044.08318596999,69.32318828999996,53486.6738844
2024-07-19,03:35:10.000,201,10976167,13125,0,1721360109,13044.06971335,69.33728654999868,53486.62497456
2024-07-19,03:35:11.000,201,10976155,13005,0,1721360110,13044.08318596999,69.37253220000275,53486.57606472
2024-07-19,03:35:12.000,201,10976208,12925,0,1721360111,13044.076449659995,69.36548307000339,53486.56209048001
2024-07-19,03:35:13.000,201,10976215,13205,0,1721360112,13044.08318596999,69.36548307000339,53486.62497456
2024-07-19,03:35:14.000,201,10976256,13045,0,1721360113,13044.11013121,69.38663046000147,53486.59003896001
2024-07-19,03:35:15.000,201,10976227,12925,0,1721360114,13044.096658589995,69.42187610999827,53486.57606472
2024-07-19,03:35:16.000,201,10976192,13245,0,1721360115,13044.14381275999,69.4289252400049,53486.617987440004
2024-07-19,03:35:17.000,201,10976231,13085,0,1721360116,13044.15054907,69.47122002000106,53486.65292304
2024-07-19,03:35:18.000,201,10976193,12925,0,1721360117,13044.157285379995,69.4641708900017,53486.62497456
2024-07-19,03:35:19.000,201,10976224,12885,0,1721360118,13044.137076449995,69.43597437000426,53486.6040132
2024-07-19,03:35:20.000,201,10976210,12925,0,1721360119,13044.197703239995,69.47122002000106,53486.64593592
2024-07-19,03:35:21.000,201,10976176,12725,0,1721360120,13044.19096693,69.45007263000298,53486.57606472
2024-07-19,03:35:22.000,201,10976210,12845,0,1721360121,13044.157285379995,69.47122002000106,53486.59003896001
2024-07-19,03:35:23.000,201,10976216,12925,0,1721360122,13044.137076449995,69.48531827999977,53486.617987440004
2024-07-19,03:35:24.000,201,10976172,13125,0,1721360123,13044.14381275999,69.52056393000385,53486.62497456
2024-07-19,03:35:25.000,201,10976196,13005,0,1721360124,13044.076449659995,69.52056393000385,53486.62497456
2024-07-19,03:35:26.000,201,10976181,13005,0,1721360125,13044.036031799995,69.5276130600032,53486.58305184001
2024-07-19,03:35:27.000,201,10976249,12885,0,1721360126,13043.98214131999,69.56990783999936,53486.62497456
2024-07-19,03:35:28.000,201,10976214,13125,0,1721360127,13043.90804191,69.59810436000407,53486.61100032001
2024-07-19,03:35:29.000,201,10976215,13085,0,1721360128,13043.854151429994,69.61220262000279,53486.6040132
2024-07-19,03:35:30.000,201,10976207,13325,0,1721360129,13043.793524639994,69.61925175000215,53486.54112912001
2024-07-19,03:35:31.000,201,10976191,13005,0,1721360130,13043.786788329999,69.63335001000087,53486.55510336
2024-07-19,03:35:32.000,201,10976184,13045,0,1721360131,13043.672271059993,69.70384131000174,53486.59702608
2024-07-19,03:35:33.000,201,10976209,13165,0,1721360132,13043.672271059993,69.64039914000023,53486.6040132
2024-07-19,03:35:34.000,201,10976209,13005,0,1721360133,13043.638589509988,69.70384131000174,53486.59702608
2024-07-19,03:35:35.000,201,10976221,13365,0,1721360134,13043.604907959998,69.70384131000174,53486.6040132
2024-07-19,03:35:36.000,201,10976203,13245,0,1721360135,13043.557753790003,69.68974305000302,53486.58305184001
2024-07-19,03:35:37.000,201,10976240,12965,0,1721360136,13043.497127000002,69.71793957000045,53486.57606472
2024-07-19,03:35:38.000,201,10976220,13125,0,1721360137,13043.483654379997,69.73203782999917,53486.54811624
2024-07-19,03:35:39.000,201,10976175,13205,0,1721360138,13043.470181759993,69.72498869999981,53486.534142
2024-07-19,03:35:40.000,201,10976197,13445,0,1721360139,13043.456709140002,69.73908695999853,53486.54112912001
2024-07-19,03:35:41.000,201,10976212,13245,0,1721360140,13043.402818659997,69.7743326100026,53486.520167760005
2024-07-19,03:35:42.000,201,10976208,13045,0,1721360141,13043.449972829992,69.79548000000068,53486.50619352
2024-07-19,03:35:43.000,201,10976203,13125,0,1721360142,13043.409554969992,69.78138174000196,53486.51318064001
2024-07-19,03:35:44.000,201,10976190,13045,0,1721360143,13043.436500210002,69.76023435000388,53486.51318064001
2024-07-19,03:35:45.000,201,10976181,12765,0,1721360144,13043.443236519997,69.7743326100026,53486.47824504
2024-07-19,03:35:46.000,201,10976177,13045,0,1721360145,13043.463445449997,69.76023435000388,53486.4992064
2024-07-19,03:35:47.000,201,10976195,13125,0,1721360146,13043.476918070002,69.76728348000324,53486.45728368
2024-07-19,03:35:48.000,201,10976197,12965,0,1721360147,13043.551017479993,69.79548000000068,53486.47824504
2024-07-19,03:35:49.000,201,10976214,12885,0,1721360148,13043.537544860003,69.7743326100026,53486.47824504
2024-07-19,03:35:50.000,201,10976202,13005,0,1721360149,13043.497127000002,69.80252913000004,53486.4293352
2024-07-19,03:35:51.000,201,10976175,13205,0,1721360150,13043.530808549993,69.78138174000196,53486.47824504
2024-07-19,03:35:52.000,201,10976212,13285,0,1721360151,13043.577962719988,69.78138174000196,53486.534142
2024-07-19,03:35:53.000,201,10976239,13125,0,1721360152,13043.611644269993,69.74613608999789,53486.50619352
2024-07-19,03:35:54.000,201,10976168,13045,0,1721360153,13043.658798439988,69.75318522000453,53486.4992064
2024-07-19,03:35:55.000,201,10976185,13285,0,1721360154,13043.598171649988,69.74613608999789,53486.49221928001
2024-07-19,03:35:56.000,201,10976198,13125,0,1721360155,13043.618380579988,69.75318522000453,53486.471257920006
2024-07-19,03:35:57.000,201,10976228,13205,0,1721360156,13043.598171649988,69.74613608999789,53486.52715488
2024-07-19,03:35:58.000,201,10976186,12925,0,1721360157,13043.537544860003,69.78138174000196,53486.50619352
2024-07-19,03:35:59.000,201,10976205,12965,0,1721360158,13043.497127000002,69.78138174000196,53486.54112912001
2024-07-19,03:36:00.000,201,10976166,12925,0,1721360159,13043.470181759993,69.7743326100026,53486.4992064
2024-07-19,03:36:01.000,201,10976248,13285,0,1721360160,13043.483654379997,69.80252913000004,53486.43632232
2024-07-19,03:36:02.000,201,10976224,13125,0,1721360161,13043.402818659997,69.79548000000068,53486.39439960001
2024-07-19,03:36:03.000,201,10976239,13045,0,1721360162,13043.348928179992,69.79548000000068,53486.450296560004
2024-07-19,03:36:04.000,201,10976162,12965,0,1721360163,13043.301774009997,69.83777478000411,53486.47824504
2024-07-19,03:36:05.000,201,10976208,13005,0,1721360164,13043.234410910001,69.85187304000283,53486.450296560004
2024-07-19,03:36:06.000,201,10976195,12925,0,1721360165,13043.193993050001,69.83072565000475,53486.40837384
2024-07-19,03:36:07.000,201,10976186,12845,0,1721360166,13043.146838879991,69.85892217000219,53486.38741248
2024-07-19,03:36:08.000,201,10976212,13045,0,1721360167,13043.140102569996,69.8730204300009,53486.42234808001
2024-07-19,03:36:09.000,201,10976175,13325,0,1721360168,13043.119893639996,69.89416781999898,53486.39439960001
2024-07-19,03:36:10.000,201,10976263,13245,0,1721360169,13043.00537636999,69.8730204300009,53486.40837384
2024-07-19,03:36:11.000,201,10976238,13245,0,1721360170,13043.039057919996,69.89416781999898,53486.43632232
2024-07-19,03:36:12.000,201,10976233,13005,0,1721360171,13042.978431129995,69.86597130000155,53486.38042536
2024-07-19,03:36:13.000,201,10976221,13125,0,1721360172,13042.92454064999,69.86597130000155,53486.38741248
2024-07-19,03:36:14.000,201,10976186,12605,0,1721360173,13042.877386479995,69.88006956000027,53486.36645112
2024-07-19,03:36:15.000,201,10976215,13045,0,1721360174,13042.84370492999,69.86597130000155,53486.39439960001
2024-07-19,03:36:16.000,201,10976267,12925,0,1721360175,13042.80328706999,69.85187304000283,53486.40837384
2024-07-19,03:36:17.000,201,10976226,13005,0,1721360176,13042.78981445,69.83777478000411,53486.401386720005
2024-07-19,03:36:18.000,201,10976208,13125,0,1721360177,13042.76960552,69.8095782599994,53486.40837384
2024-07-19,03:36:19.000,201,10976211,12885,0,1721360178,13042.735923969994,69.8095782599994,53486.34548976001
2024-07-19,03:36:20.000,201,10976234,13245,0,1721360179,13042.70224241999,69.81662738999876,53486.352476880005
2024-07-19,03:36:21.000,201,10976257,12965,0,1721360180,13042.6887698,69.78843087000132,53486.39439960001
2024-07-19,03:36:22.000,201,10976197,13165,0,1721360181,13042.66182455999,69.76023435000388,53486.36645112
2024-07-19,03:36:23.000,201,10976211,13205,0,1721360182,13042.62140669999,69.7743326100026,53486.38741248
2024-07-19,03:36:24.000,201,10976161,12925,0,1721360183,13042.628143009999,69.7743326100026,53486.29657992001
2024-07-19,03:36:25.000,201,10976206,13085,0,1721360184,13042.601197769989,69.78843087000132,53486.32452840001
2024-07-19,03:36:26.000,201,10976199,13165,0,1721360185,13042.554043599994,69.78138174000196,53486.26164432
2024-07-19,03:36:27.000,201,10976277,13325,0,1721360186,13042.554043599994,69.79548000000068,53486.303567040006
2024-07-19,03:36:28.000,201,10976231,13365,0,1721360187,13042.500153119989,69.82367651999812,53486.24068296
2024-07-19,03:36:29.000,201,10976176,13005,0,1721360188,13042.500153119989,69.83072565000475,53486.26863144
2024-07-19,03:36:30.000,201,10976201,13045,0,1721360189,13042.527098359998,69.88006956000027,53486.21273448
2024-07-19,03:36:31.000,201,10976194,13165,0,1721360190,13042.479944189989,69.88711868999962,53486.2197216
2024-07-19,03:36:32.000,201,10976239,12965,0,1721360191,13042.392372159993,69.85892217000219,53486.184786000005
2024-07-19,03:36:33.000,201,10976250,13405,0,1721360192,13042.432790019993,69.88711868999962,53486.25465720001
2024-07-19,03:36:34.000,201,10976178,13285,0,1721360193,13042.419317399988,69.88006956000027,53486.24068296
2024-07-19,03:36:35.000,201,10976162,12765,0,1721360194,13042.372163229993,69.89416781999898,53486.19177312
2024-07-19,03:36:36.000,201,10976214,13005,0,1721360195,13042.385635849998,69.9082660799977,53486.19177312
2024-07-19,03:36:37.000,201,10976221,13245,0,1721360196,13042.372163229993,69.91531521000434,53486.15683752001
2024-07-19,03:36:38.000,201,10976227,13205,0,1721360197,13042.325009059998,69.93646260000241,53486.15683752001
2024-07-19,03:36:39.000,201,10976214,13005,0,1721360198,13042.338481680003,69.91531521000434,53486.1498504
2024-07-19,03:36:40.000,201,10976218,12925,0,1721360199,13042.338481680003,69.95056086000113,53486.114914800004
2024-07-19,03:36:41.000,201,10976191,13125,0,1721360200,13042.325009059998,69.95760999000049,53486.10094056
2024-07-19,03:36:42.000,201,10976214,12845,0,1721360201,13042.284591199998,69.98580650999793,53486.05203072
2024-07-19,03:36:43.000,201,10976208,12925,0,1721360202,13042.291327509993,69.97875737999857,53486.08696632001
2024-07-19,03:36:44.000,201,10976192,12885,0,1721360203,13042.304800129998,69.9223643400037,53486.09395344
2024-07-19,03:36:45.000,201,10976212,13125,0,1721360204,13042.277854890002,69.9223643400037,53486.03805648001
2024-07-19,03:36:46.000,201,10976214,13125,0,1721360205,13042.345217989998,69.97875737999857,53486.00312088
2024-07-19,03:36:47.000,201,10976221,12765,0,1721360206,13042.331745369993,69.97170824999921,53486.03805648001
2024-07-19,03:36:48.000,201,10976214,13165,0,1721360207,13042.277854890002,69.91531521000434,53486.0450436
2024-07-19,03:36:49.000,201,10976228,12925,0,1721360208,13042.311536439993,69.94351173000177,53486.01010800001
2024-07-19,03:36:50.000,201,10976249,13205,0,1721360209,13042.277854890002,69.95760999000049,53486.017095120005
2024-07-19,03:36:51.000,201,10976165,12965,0,1721360210,13042.244173339997,69.97875737999857,53485.96119816001
2024-07-19,03:36:52.000,201,10976237,13285,0,1721360211,13042.244173339997,69.95760999000049,53486.05203072
2024-07-19,03:36:53.000,201,10976203,12965,0,1721360212,13042.210491789992,70.00695390000328,53486.03106936
2024-07-19,03:36:54.000,201,10976171,12925,0,1721360213,13042.217228100002,70.01400303000264,53485.98215952
2024-07-19,03:36:55.000,201,10976190,13205,0,1721360214,13042.183546549997,69.99285564000456,53485.98215952
2024-07-19,03:36:56.000,201,10976227,13125,0,1721360215,13042.163337619997,70.00695390000328,53485.99613376
2024-07-19,03:36:57.000,201,10976203,13285,0,1721360216,13042.176810240002,69.98580650999793,53486.01010800001
2024-07-19,03:36:58.000,201,10976267,13245,0,1721360217,13042.156601310002,69.96465911999985,53486.00312088
2024-07-19,03:36:59.000,201,10976245,13285,0,1721360218,13042.102710829997,69.97875737999857,53486.017095120005
2024-07-19,03:37:00.000,201,10976231,13125,0,1721360219,13042.116183450002,69.99285564000456,53486.03106936
2024-07-19,03:37:01.000,201,10976189,13085,0,1721360220,13042.149864999992,70.00695390000328,53486.0450436
2024-07-19,03:37:02.000,201,10976184,12885,0,1721360221,13042.136392380002,70.021052160002,53486.0450436
2024-07-19,03:37:03.000,201,10976194,13165,0,1721360222,13042.122919759997,70.04924867999944,53485.98215952
2024-07-19,03:37:04.000,201,10976182,13245,0,1721360223,13042.095974520002,70.021052160002,53486.017095120005
2024-07-19,03:37:05.000,201,10976253,13045,0,1721360224,13042.089238209992,70.021052160002,53486.066004960005
2024-07-19,03:37:06.000,201,10976168,13205,0,1721360225,13042.102710829997,70.02810129000136,53486.01010800001
2024-07-19,03:37:07.000,201,10976251,13125,0,1721360226,13042.069029279992,70.01400303000264,53486.03106936
2024-07-19,03:37:08.000,201,10976219,12925,0,1721360227,13042.116183450002,70.02810129000136,53486.03805648001
2024-07-19,03:37:09.000,201,10976223,13285,0,1721360228,13042.102710829997,70.021052160002,53485.99613376
2024-07-19,03:37:10.000,201,10976263,13325,0,1721360229,13042.089238209992,70.03515042000072,53486.066004960005
2024-07-19,03:37:11.000,201,10976148,12605,0,1721360230,13042.102710829997,70.06334693999815,53486.017095120005
2024-07-19,03:37:12.000,201,10976214,12805,0,1721360231,13042.082501899997,70.08449433000351,53485.9751724
2024-07-19,03:37:13.000,201,10976193,13045,0,1721360232,13042.089238209992,70.06334693999815,53485.92626256
2024-07-19,03:37:14.000,201,10976189,13205,0,1721360233,13042.082501899997,70.03515042000072,53485.91228832001
2024-07-19,03:37:15.000,201,10976155,13205,0,1721360234,13042.082501899997,70.04219955000008,53485.93324968
2024-07-19,03:37:16.000,201,10976178,13085,0,1721360235,13042.116183450002,70.08449433000351,53485.968185280006
2024-07-19,03:37:17.000,201,10976220,13125,0,1721360236,13042.069029279992,70.07744520000415,53485.93324968
2024-07-19,03:37:18.000,201,10976220,13085,0,1721360237,13042.055556660001,70.07744520000415,53485.898314080005
2024-07-19,03:37:19.000,201,10976186,12925,0,1721360238,13042.028611419992,70.04219955000008,53485.800494400006
2024-07-19,03:37:20.000,201,10976234,12885,0,1721360239,13042.062292969997,70.07744520000415,53485.87735272
2024-07-19,03:37:21.000,201,10976223,13085,0,1721360240,13042.048820349992,70.09154346000287,53485.89132696001
2024-07-19,03:37:22.000,201,10976226,13085,0,1721360241,13042.042084039997,70.09154346000287,53485.88433984
2024-07-19,03:37:23.000,201,10976220,13405,0,1721360242,13042.055556660001,70.13383823999902,53485.9053012
2024-07-19,03:37:24.000,201,10976186,13165,0,1721360243,13042.055556660001,70.1197399800003,53485.86337848
2024-07-19,03:37:25.000,201,10976224,13085,0,1721360244,13042.069029279992,70.09859259000223,53485.91927544001
2024-07-19,03:37:26.000,201,10976235,13165,0,1721360245,13042.089238209992,70.16203476000373,53485.95421104
2024-07-19,03:37:27.000,201,10976214,13245,0,1721360246,13042.129656069992,70.19023128000117,53485.898314080005
2024-07-19,03:37:28.000,201,10976196,12965,0,1721360247,13042.102710829997,70.19728041000053,53485.91228832001
2024-07-19,03:37:29.000,201,10976195,12965,0,1721360248,13042.095974520002,70.21137866999925,53485.86337848
2024-07-19,03:37:30.000,201,10976256,13005,0,1721360249,13042.129656069992,70.18318215000181,53485.87735272
2024-07-19,03:37:31.000,201,10976243,12845,0,1721360250,13042.136392380002,70.20432953999989,53485.9053012
2024-07-19,03:37:32.000,201,10976221,13245,0,1721360251,13042.122919759997,70.19728041000053,53485.898314080005
2024-07-19,03:37:33.000,201,10976245,13245,0,1721360252,13042.122919759997,70.22547692999797,53485.87036560001
2024-07-19,03:37:34.000,201,10976173,12965,0,1721360253,13042.116183450002,70.2325260600046,53485.87735272
2024-07-19,03:37:35.000,201,10976211,13365,0,1721360254,13042.122919759997,70.25367345000268,53485.89132696001
2024-07-19,03:37:36.000,201,10976213,13125,0,1721360255,13042.136392380002,70.23957519000396,53485.849404240005
2024-07-19,03:37:37.000,201,10976244,13285,0,1721360256,13042.163337619997,70.28186997000012,53485.93324968
2024-07-19,03:37:38.000,201,10976220,12845,0,1721360257,13042.183546549997,70.25367345000268,53485.9053012
2024-07-19,03:37:39.000,201,10976228,12805,0,1721360258,13042.217228100002,70.23957519000396,53485.85639136
2024-07-19,03:37:40.000,201,10976230,13285,0,1721360259,13042.197019170002,70.2325260600046,53485.87735272
2024-07-19,03:37:41.000,201,10976235,13165,0,1721360260,13042.217228100002,70.24662432000332,53485.92626256
2024-07-19,03:37:42.000,201,10976206,13245,0,1721360261,13042.197019170002,70.26072258000204,53485.898314080005
2024-07-19,03:37:43.000,201,10976205,13125,0,1721360262,13042.203755479997,70.2325260600046,53485.91927544001
2024-07-19,03:37:44.000,201,10976154,12845,0,1721360263,13042.223964409997,70.25367345000268,53485.91228832001
2024-07-19,03:37:45.000,201,10976186,13005,0,1721360264,13042.264382269997,70.25367345000268,53485.9751724
2024-07-19,03:37:46.000,201,10976192,13165,0,1721360265,13042.318272750003,70.22547692999797,53485.95421104
2024-07-19,03:37:47.000,201,10976203,13165,0,1721360266,13042.318272750003,70.26072258000204,53485.947223920004
2024-07-19,03:37:48.000,201,10976236,13245,0,1721360267,13042.365426919998,70.26072258000204,53485.99613376
2024-07-19,03:37:49.000,201,10976167,13165,0,1721360268,13042.385635849998,70.24662432000332,53485.92626256
2024-07-19,03:37:50.000,201,10976217,12965,0,1721360269,13042.378899539988,70.27482084000076,53486.00312088
2024-07-19,03:37:51.000,201,10976240,12965,0,1721360270,13042.419317399988,70.23957519000396,53486.00312088
2024-07-19,03:37:52.000,201,10976221,13005,0,1721360271,13042.459735259989,70.28186997000012,53486.02408224
2024-07-19,03:37:53.000,201,10976225,13285,0,1721360272,13042.493416809994,70.2677717100014,53485.99613376
2024-07-19,03:37:54.000,201,10976206,12765,0,1721360273,13042.513625739994,70.28186997000012,53485.968185280006
2024-07-19,03:37:55.000,201,10976213,13165,0,1721360274,13042.513625739994,70.24662432000332,53486.017095120005
2024-07-19,03:37:56.000,201,10976227,13125,0,1721360275,13042.547307289999,70.29596822999883,53486.00312088
2024-07-19,03:37:57.000,201,10976258,13205,0,1721360276,13042.554043599994,70.27482084000076,53486.03106936
2024-07-19,03:37:58.000,201,10976212,13205,0,1721360277,13042.560779909989,70.3030173599982,53486.017095120005
2024-07-19,03:37:59.000,201,10976188,12925,0,1721360278,13042.594461459994,70.3030173599982,53486.07299208
2024-07-19,03:38:00.000,201,10976202,13205,0,1721360279,13042.594461459994,70.31006649000483,53486.066004960005
2024-07-19,03:38:01.000,201,10976225,12925,0,1721360280,13042.587725149999,70.31711562000419,53486.066004960005
2024-07-19,03:38:02.000,201,10976218,13325,0,1721360281,13042.614670389994,70.35941040000034,53486.114914800004
2024-07-19,03:38:03.000,201,10976204,13165,0,1721360282,13042.64161562999,70.33826301000227,53486.16382464
2024-07-19,03:38:04.000,201,10976200,13005,0,1721360283,13042.715715039994,70.40875431000313,53486.15683752001
2024-07-19,03:38:05.000,201,10976183,13005,0,1721360284,13042.70224241999,70.3664595299997,53486.184786000005
2024-07-19,03:38:06.000,201,10976206,12925,0,1721360285,13042.76960552,70.38055778999842,53486.20574736001
2024-07-19,03:38:07.000,201,10976216,13005,0,1721360286,13042.76286920999,70.40170518000377,53486.19177312
2024-07-19,03:38:08.000,201,10976209,13325,0,1721360287,13042.80328706999,70.40875431000313,53486.22670872001
2024-07-19,03:38:09.000,201,10976192,12965,0,1721360288,13042.84370492999,70.41580344000249,53486.2197216
2024-07-19,03:38:10.000,201,10976209,12925,0,1721360289,13042.85044124,70.45104908999929,53486.303567040006
2024-07-19,03:38:11.000,201,10976173,13245,0,1721360290,13042.91106803,70.479245610004,53486.31055416
2024-07-19,03:38:12.000,201,10976234,13285,0,1721360291,13042.978431129995,70.43695083000057,53486.34548976001
2024-07-19,03:38:13.000,201,10976249,12925,0,1721360292,13042.958222199995,70.45809821999865,53486.37343824001
2024-07-19,03:38:14.000,201,10976162,13165,0,1721360293,13042.99190375,70.50039300000208,53486.37343824001
2024-07-19,03:38:15.000,201,10976239,13125,0,1721360294,13043.039057919996,70.45809821999865,53486.39439960001
2024-07-19,03:38:16.000,201,10976141,13085,0,1721360295,13043.066003159991,70.48629474000336,53486.40837384
2024-07-19,03:38:17.000,201,10976235,13045,0,1721360296,13043.066003159991,70.49334387000272,53486.471257920006
2024-07-19,03:38:18.000,201,10976198,13165,0,1721360297,13043.0929484,70.48629474000336,53486.49221928001
2024-07-19,03:38:19.000,201,10976146,13005,0,1721360298,13043.126629949991,70.50744213000144,53486.43632232
2024-07-19,03:38:20.000,201,10976181,13365,0,1721360299,13043.153575190001,70.479245610004,53486.48523216
2024-07-19,03:38:21.000,201,10976159,13285,0,1721360300,13043.173784120001,70.5144912600008,53486.41536096001
2024-07-19,03:38:22.000,201,10976203,13045,0,1721360301,13043.193993050001,70.50039300000208,53486.50619352
2024-07-19,03:38:23.000,201,10976206,12805,0,1721360302,13043.214201980001,70.479245610004,53486.49221928001
2024-07-19,03:38:24.000,201,10976204,12965,0,1721360303,13043.193993050001,70.52154039000015,53486.49221928001
2024-07-19,03:38:25.000,201,10976196,13045,0,1721360304,13043.234410910001,70.50744213000144,53486.57606472
2024-07-19,03:38:26.000,201,10976220,13365,0,1721360305,13043.241147219996,70.50039300000208,53486.617987440004
2024-07-19,03:38:27.000,201,10976260,13245,0,1721360306,13043.268092459992,70.48629474000336,53486.57606472
2024-07-19,03:38:28.000,201,10976255,13005,0,1721360307,13043.301774009997,70.50039300000208,53486.57606472
2024-07-19,03:38:29.000,201,10976209,12965,0,1721360308,13043.315246630002,70.50744213000144,53486.617987440004
2024-07-19,03:38:30.000,201,10976212,13045,0,1721360309,13043.362400799997,70.52154039000015,53486.62497456
2024-07-19,03:38:31.000,201,10976198,13365,0,1721360310,13043.409554969992,70.53563864999887,53486.65991016001
2024-07-19,03:38:32.000,201,10976212,12805,0,1721360311,13043.389346039992,70.54268777999823,53486.70882000001
2024-07-19,03:38:33.000,201,10976207,12885,0,1721360312,13043.416291280002,70.54973691000487,53486.687858640005
2024-07-19,03:38:34.000,201,10976176,12845,0,1721360313,13043.375873420002,70.53563864999887,53486.68087152001
2024-07-19,03:38:35.000,201,10976251,13165,0,1721360314,13043.416291280002,70.5779334300023,53486.70183288
2024-07-19,03:38:36.000,201,10976200,12885,0,1721360315,13043.423027589997,70.58498256000166,53486.70183288
2024-07-19,03:38:37.000,201,10976215,13045,0,1721360316,13043.429763899992,70.59203169000102,53486.687858640005
2024-07-19,03:38:38.000,201,10976202,13205,0,1721360317,13043.449972829992,70.59203169000102,53486.71580712
2024-07-19,03:38:39.000,201,10976283,13165,0,1721360318,13043.456709140002,70.62022820999846,53486.7437556
2024-07-19,03:38:40.000,201,10976235,13125,0,1721360319,13043.449972829992,70.59203169000102,53486.76471696
2024-07-19,03:38:41.000,201,10976270,13405,0,1721360320,13043.503863309998,70.66252299000189,53486.77869120001
2024-07-19,03:38:42.000,201,10976239,13285,0,1721360321,13043.510599619993,70.65547386000253,53486.79965256001
2024-07-19,03:38:43.000,201,10976221,13285,0,1721360322,13043.530808549993,70.65547386000253,53486.785678320004
2024-07-19,03:38:44.000,201,10976215,13045,0,1721360323,13043.530808549993,70.66957212000125,53486.806639680006
2024-07-19,03:38:45.000,201,10976262,13005,0,1721360324,13043.571226409993,70.62727733999782,53486.82760104001
2024-07-19,03:38:46.000,201,10976223,13205,0,1721360325,13043.591435339993,70.69071950999933,53486.806639680006
2024-07-19,03:38:47.000,201,10976210,12965,0,1721360326,13043.611644269993,70.67662125000061,53486.82760104001
2024-07-19,03:38:48.000,201,10976255,13005,0,1721360327,13043.631853199993,70.70481776999804,53486.86952376
2024-07-19,03:38:49.000,201,10976215,13045,0,1721360328,13043.679007369989,70.73301429000276,53486.8136268
2024-07-19,03:38:50.000,201,10976223,13205,0,1721360329,13043.699216299989,70.73301429000276,53486.86253664
2024-07-19,03:38:51.000,201,10976218,13005,0,1721360330,13043.746370469999,70.73301429000276,53486.883498
2024-07-19,03:38:52.000,201,10976260,12965,0,1721360331,13043.739634159989,70.74006342000212,53486.91843360001
2024-07-19,03:38:53.000,201,10976216,12925,0,1721360332,13043.759843089989,70.77530906999891,53486.87651088001
2024-07-19,03:38:54.000,201,10976190,13245,0,1721360333,13043.786788329999,70.7612108100002,53486.91144648
2024-07-19,03:38:55.000,201,10976249,12965,0,1721360334,13043.813733569994,70.75416168000083,53486.93939496
2024-07-19,03:38:56.000,201,10976226,12965,0,1721360335,13043.84067880999,70.77530906999891,53486.96734344001
2024-07-19,03:38:57.000,201,10976221,13045,0,1721360336,13043.847415119999,70.77530906999891,53486.98131768
2024-07-19,03:38:58.000,201,10976232,13285,0,1721360337,13043.854151429994,70.77530906999891,53487.03022752
2024-07-19,03:38:59.000,201,10976209,13005,0,1721360338,13043.88109666999,70.78235819999827,53486.99529192001
2024-07-19,03:39:00.000,201,10976229,13285,0,1721360339,13043.92825084,70.80350559000362,53487.07913736
2024-07-19,03:39:01.000,201,10976196,13245,0,1721360340,13043.934987149994,70.7894073300049,53487.142021440006
2024-07-19,03:39:02.000,201,10976220,13045,0,1721360341,13043.98214131999,70.80350559000362,53487.15599568
2024-07-19,03:39:03.000,201,10976249,12965,0,1721360342,13043.96193238999,70.8246529800017,53487.17695704
2024-07-19,03:39:04.000,201,10976174,13005,0,1721360343,13043.9686687,70.79645646000426,53487.18394416001
2024-07-19,03:39:05.000,201,10976254,13205,0,1721360344,13043.98887763,70.79645646000426,53487.15599568
2024-07-19,03:39:06.000,201,10976188,13005,0,1721360345,13044.02255917999,70.78235819999827,53487.21887976
2024-07-19,03:39:07.000,201,10976233,13125,0,1721360346,13044.04276810999,70.7612108100002,53487.21887976
2024-07-19,03:39:08.000,201,10976235,12925,0,1721360347,13044.02929549,70.7612108100002,53487.25381536001
2024-07-19,03:39:09.000,201,10976250,12885,0,1721360348,13044.02255917999,70.77530906999891,53487.23285400001
2024-07-19,03:39:10.000,201,10976276,12925,0,1721360349,13044.096658589995,70.75416168000083,53487.1979184
2024-07-19,03:39:11.000,201,10976219,13125,0,1721360350,13044.08318596999,70.75416168000083,53487.21189264001
2024-07-19,03:39:12.000,201,10976266,12925,0,1721360351,13044.10339489999,70.7259651600034,53487.21887976
2024-07-19,03:39:13.000,201,10976248,13005,0,1721360352,13044.096658589995,70.73301429000276,53487.18394416001
2024-07-19,03:39:14.000,201,10976179,12925,0,1721360353,13044.15054907,70.71891603000404,53487.190931280005
2024-07-19,03:39:15.000,201,10976226,13605,0,1721360354,13044.16402168999,70.68367037999997,53487.22586688
2024-07-19,03:39:16.000,201,10976205,13125,0,1721360355,13044.19096693,70.69776863999869,53487.21887976
2024-07-19,03:39:17.000,201,10976208,13045,0,1721360356,13044.258330029996,70.70481776999804,53487.20490552
2024-07-19,03:39:18.000,201,10976268,12805,0,1721360357,13044.25159372,70.66252299000189,53487.23285400001
2024-07-19,03:39:19.000,201,10976203,13165,0,1721360358,13044.24485740999,70.64842473000317,53487.1979184
2024-07-19,03:39:20.000,201,10976240,13205,0,1721360359,13044.305484199991,70.64137560000381,53487.26080248001
2024-07-19,03:39:21.000,201,10976197,13005,0,1721360360,13044.298747889996,70.66957212000125,53487.309712320006
2024-07-19,03:39:22.000,201,10976203,13005,0,1721360361,13044.359374679996,70.64137560000381,53487.30272520001
2024-07-19,03:39:23.000,201,10976233,12965,0,1721360362,13044.420001469996,70.67662125000061,53487.358622160005
2024-07-19,03:39:24.000,201,10976247,12805,0,1721360363,13044.426737779992,70.69776863999869,53487.33067368001
2024-07-19,03:39:25.000,201,10976252,13005,0,1721360364,13044.494100880001,70.69776863999869,53487.33067368001
2024-07-19,03:39:26.000,201,10976225,13445,0,1721360365,13044.521046119997,70.70481776999804,53487.34464792
2024-07-19,03:39:27.000,201,10976285,13125,0,1721360366,13044.541255049997,70.69071950999933,53487.32368656
2024-07-19,03:39:28.000,201,10976241,13125,0,1721360367,13044.574936600002,70.70481776999804,53487.32368656
2024-07-19,03:39:29.000,201,10976157,13085,0,1721360368,13044.608618149992,70.74711255000148,53487.358622160005
2024-07-19,03:39:30.000,201,10976244,13085,0,1721360369,13044.649036009992,70.7259651600034,53487.3376608
2024-07-19,03:39:31.000,201,10976221,12925,0,1721360370,13044.635563390002,70.79645646000426,53487.38657064
2024-07-19,03:39:32.000,201,10976210,12965,0,1721360371,13044.689453869993,70.76825993999955,53487.407532000005
2024-07-19,03:39:33.000,201,10976238,13005,0,1721360372,13044.689453869993,70.77530906999891,53487.407532000005
2024-07-19,03:39:34.000,201,10976248,13125,0,1721360373,13044.702926489997,70.81055472000298,53487.46342896
2024-07-19,03:39:35.000,201,10976267,13005,0,1721360374,13044.709662799993,70.83170211000106,53487.46342896
2024-07-19,03:39:36.000,201,10976207,13365,0,1721360375,13044.716399110002,70.84580036999978,53487.48439032
2024-07-19,03:39:37.000,201,10976254,13445,0,1721360376,13044.723135419998,70.81760385000234,53487.47041608001
2024-07-19,03:39:38.000,201,10976242,13125,0,1721360377,13044.783762209998,70.8246529800017,53487.526313040005
2024-07-19,03:39:39.000,201,10976230,12925,0,1721360378,13044.770289589993,70.86694775999786,53487.49836456001
2024-07-19,03:39:40.000,201,10976212,12845,0,1721360379,13044.736608040002,70.86694775999786,53487.49836456001
2024-07-19,03:39:41.000,201,10976226,13045,0,1721360380,13044.763553279998,70.93038992999936,53487.50535168
2024-07-19,03:39:42.000,201,10976232,12925,0,1721360381,13044.763553279998,70.90924254000129,53487.54727440001
2024-07-19,03:39:43.000,201,10976235,13205,0,1721360382,13044.763553279998,70.93743905999872,53487.54727440001
2024-07-19,03:39:44.000,201,10976187,13285,0,1721360383,13044.770289589993,70.96563558000344,53487.59618424001
2024-07-19,03:39:45.000,201,10976215,13045,0,1721360384,13044.810707449993,70.95153732000472,53487.58221
2024-07-19,03:39:46.000,201,10976258,13245,0,1721360385,13044.797234829988,70.94448818999808,53487.575222880005
2024-07-19,03:39:47.000,201,10976247,13045,0,1721360386,13044.803971139998,70.97973384000215,53487.645094080006
2024-07-19,03:39:48.000,201,10976278,13085,0,1721360387,13044.824180069998,70.99383210000087,53487.60317136
2024-07-19,03:39:49.000,201,10976232,13205,0,1721360388,13044.817443759988,70.99383210000087,53487.624132720004
2024-07-19,03:39:50.000,201,10976256,13085,0,1721360389,13044.864597929998,71.0361268800043,53487.624132720004
2024-07-19,03:39:51.000,201,10976213,13165,0,1721360390,13044.851125309993,71.06432340000174,53487.61714560001
2024-07-19,03:39:52.000,201,10976246,13285,0,1721360391,13044.891543169993,71.00793035999959,53487.61714560001
2024-07-19,03:39:53.000,201,10976256,13085,0,1721360392,13044.911752099993,71.02907774999767,53487.67304256
2024-07-19,03:39:54.000,201,10976247,13205,0,1721360393,13044.878070549988,71.06432340000174,53487.61015848
2024-07-19,03:39:55.000,201,10976250,13085,0,1721360394,13044.905015789998,71.05022514000302,53487.63810696001
2024-07-19,03:39:56.000,201,10976238,13445,0,1721360395,13044.925224719998,71.02907774999767,53487.59618424001
2024-07-19,03:39:57.000,201,10976235,12965,0,1721360396,13044.945433649998,71.0713725300011,53487.63111984
2024-07-19,03:39:58.000,201,10976230,13205,0,1721360397,13044.945433649998,71.05727427000238,53487.63810696001
2024-07-19,03:39:59.000,201,10976217,13205,0,1721360398,13044.965642579999,71.09956904999854,53487.68002968
2024-07-19,03:40:00.000,201,10976275,12925,0,1721360399,13044.999324129989,71.05727427000238,53487.67304256
2024-07-19,03:40:01.000,201,10976275,13245,0,1721360400,13044.952169959994,71.07842166000046,53487.6520812
2024-07-19,03:40:02.000,201,10976244,13285,0,1721360401,13044.992587819994,71.05022514000302,53487.68701680001
2024-07-19,03:40:03.000,201,10976248,13285,0,1721360402,13044.958906269989,71.05727427000238,53487.67304256
2024-07-19,03:40:04.000,201,10976260,13205,0,1721360403,13044.985851509999,71.0713725300011,53487.68701680001
2024-07-19,03:40:05.000,201,10976254,13205,0,1721360404,13045.033005679994,71.02202861999831,53487.68701680001
2024-07-19,03:40:06.000,201,10976234,13245,0,1721360405,13045.006060439999,71.05727427000238,53487.68701680001
2024-07-19,03:40:07.000,201,10976252,13285,0,1721360406,13045.086896159999,71.05727427000238,53487.70099104
2024-07-19,03:40:08.000,201,10976295,13245,0,1721360407,13045.066687229999,71.05727427000238,53487.70099104
2024-07-19,03:40:09.000,201,10976249,13285,0,1721360408,13045.10036877999,71.04317601000366,53487.66605544001
2024-07-19,03:40:10.000,201,10976234,13285,0,1721360409,13045.12057770999,71.02907774999767,53487.7219524
2024-07-19,03:40:11.000,201,10976252,13125,0,1721360410,13045.134050329994,71.05022514000302,53487.68002968
2024-07-19,03:40:12.000,201,10976225,13045,0,1721360411,13045.154259259994,71.05022514000302,53487.68002968
2024-07-19,03:40:13.000,201,10976217,13285,0,1721360412,13045.194677119995,71.05022514000302,53487.68701680001
2024-07-19,03:40:14.000,201,10976217,12925,0,1721360413,13045.18794081,71.0361268800043,53487.68002968
2024-07-19,03:40:15.000,201,10976268,12885,0,1721360414,13045.235094979995,71.01497948999895,53487.72893952
2024-07-19,03:40:16.000,201,10976231,13085,0,1721360415,13045.20814974,71.02907774999767,53487.70797816
2024-07-19,03:40:17.000,201,10976257,13005,0,1721360416,13045.24183128999,71.05727427000238,53487.65906832
2024-07-19,03:40:18.000,201,10976255,13005,0,1721360417,13045.24183128999,71.0361268800043,53487.67304256
2024-07-19,03:40:19.000,201,10976242,13085,0,1721360418,13045.28224914999,71.00088123000023,53487.72893952
2024-07-19,03:40:20.000,201,10976228,13125,0,1721360419,13045.30245807999,70.99383210000087,53487.73592664001
2024-07-19,03:40:21.000,201,10976226,13245,0,1721360420,13045.26204021999,70.98678297000151,53487.70099104
2024-07-19,03:40:22.000,201,10976243,13205,0,1721360421,13045.28224914999,70.99383210000087,53487.65906832
2024-07-19,03:40:23.000,201,10976216,13205,0,1721360422,13045.30245807999,70.9726847100028,53487.6520812
2024-07-19,03:40:24.000,201,10976236,13245,0,1721360423,13045.26204021999,70.99383210000087,53487.68002968
2024-07-19,03:40:25.000,201,10976206,13125,0,1721360424,13045.315930699995,70.98678297000151,53487.68701680001
2024-07-19,03:40:26.000,201,10976233,13445,0,1721360425,13045.34961225,70.9726847100028,53487.694003920005
2024-07-19,03:40:27.000,201,10976234,13165,0,1721360426,13045.32266700999,70.96563558000344,53487.694003920005
2024-07-19,03:40:28.000,201,10976243,13365,0,1721360427,13045.336139629995,70.93743905999872,53487.70797816
2024-07-19,03:40:29.000,201,10976223,13125,0,1721360428,13045.38329379999,70.95153732000472,53487.70797816
2024-07-19,03:40:30.000,201,10976260,13045,0,1721360429,13045.38329379999,70.93743905999872,53487.791823600004
2024-07-19,03:40:31.000,201,10976221,13405,0,1721360430,13045.356348559995,70.9233408,53487.756887999996
2024-07-19,03:40:32.000,201,10976212,13125,0,1721360431,13045.34961225,70.91629167000065,53487.73592664001
2024-07-19,03:40:33.000,201,10976215,12925,0,1721360432,13045.38329379999,70.90219341000193,53487.742913760005
2024-07-19,03:40:34.000,201,10976216,13365,0,1721360433,13045.376557489995,70.91629167000065,53487.742913760005
2024-07-19,03:40:35.000,201,10976224,13085,0,1721360434,13045.376557489995,70.89514428000257,53487.756887999996
2024-07-19,03:40:36.000,201,10976200,12885,0,1721360435,13045.356348559995,70.90219341000193,53487.694003920005
2024-07-19,03:40:37.000,201,10976191,13205,0,1721360436,13045.34287593999,70.90219341000193,53487.742913760005
2024-07-19,03:40:38.000,201,10976206,13005,0,1721360437,13045.356348559995,70.89514428000257,53487.72893952
2024-07-19,03:40:39.000,201,10976215,13285,0,1721360438,13045.36982118,70.93038992999936,53487.7219524
2024-07-19,03:40:40.000,201,10976229,13165,0,1721360439,13045.39003011,70.90219341000193,53487.70797816
2024-07-19,03:40:41.000,201,10976194,13005,0,1721360440,13045.41023904,70.95858645000408,53487.67304256
2024-07-19,03:40:42.000,201,10976210,13245,0,1721360441,13045.39003011,70.93038992999936,53487.7219524
2024-07-19,03:40:43.000,201,10976214,13165,0,1721360442,13045.38329379999,70.93038992999936,53487.70797816
2024-07-19,03:40:44.000,201,10976205,13165,0,1721360443,13045.336139629995,70.93743905999872,53487.71496528001
2024-07-19,03:40:45.000,201,10976214,13005,0,1721360444,13045.36982118,70.94448818999808,53487.70099104
2024-07-19,03:40:46.000,201,10976261,13405,0,1721360445,13045.376557489995,70.93038992999936,53487.65906832
2024-07-19,03:40:47.000,201,10976206,13005,0,1721360446,13045.41023904,70.90219341000193,53487.67304256
2024-07-19,03:40:48.000,201,10976218,12925,0,1721360447,13045.40350272999,70.89514428000257,53487.65906832
2024-07-19,03:40:49.000,201,10976241,13125,0,1721360448,13045.38329379999,70.93038992999936,53487.68002968
2024-07-19,03:40:50.000,201,10976242,13205,0,1721360449,13045.40350272999,70.88809515000321,53487.68701680001
2024-07-19,03:40:51.000,201,10976220,13245,0,1721360450,13045.44392058999,70.90219341000193,53487.694003920005
2024-07-19,03:40:52.000,201,10976245,13085,0,1721360451,13045.41023904,70.9233408,53487.624132720004
2024-07-19,03:40:53.000,201,10976203,13205,0,1721360452,13045.416975349995,70.9233408,53487.645094080006
2024-07-19,03:40:54.000,201,10976271,13365,0,1721360453,13045.43044797,70.90924254000129,53487.67304256
2024-07-19,03:40:55.000,201,10976229,12965,0,1721360454,13045.437184279996,70.96563558000344,53487.68701680001
2024-07-19,03:40:56.000,201,10976183,13125,0,1721360455,13045.457393209996,70.93743905999872,53487.65906832
2024-07-19,03:40:57.000,201,10976249,13245,0,1721360456,13045.47086583,70.93743905999872,53487.73592664001
2024-07-19,03:40:58.000,201,10976200,13045,0,1721360457,13045.497811069996,70.9233408,53487.694003920005
2024-07-19,03:40:59.000,201,10976228,12925,0,1721360458,13045.49107476,70.9233408,53487.66605544001
2024-07-19,03:41:00.000,201,10976240,12965,0,1721360459,13045.524756309991,70.93038992999936,53487.65906832
2024-07-19,03:41:01.000,201,10976209,13045,0,1721360460,13045.51128369,70.95153732000472,53487.65906832
2024-07-19,03:41:02.000,201,10976230,13085,0,1721360461,13045.518019999996,70.95153732000472,53487.65906832
2024-07-19,03:41:03.000,201,10976213,13205,0,1721360462,13045.53149262,70.96563558000344,53487.6520812
2024-07-19,03:41:04.000,201,10976257,13005,0,1721360463,13045.524756309991,70.95858645000408,53487.67304256
2024-07-19,03:41:05.000,201,10976155,13005,0,1721360464,13045.538228929996,70.94448818999808,53487.68701680001
2024-07-19,03:41:06.000,201,10976174,13045,0,1721360465,13045.578646789996,70.93743905999872,53487.68002968
2024-07-19,03:41:07.000,201,10976188,12885,0,1721360466,13045.605592029991,70.93743905999872,53487.694003920005
2024-07-19,03:41:08.000,201,10976217,12925,0,1721360467,13045.605592029991,70.94448818999808,53487.71496528001
2024-07-19,03:41:09.000,201,10976181,13325,0,1721360468,13045.605592029991,70.9726847100028,53487.7219524
2024-07-19,03:41:10.000,201,10976223,12925,0,1721360469,13045.652746200001,70.95153732000472,53487.7219524
2024-07-19,03:41:11.000,201,10976259,12885,0,1721360470,13045.686427749992,70.95858645000408,53487.76387512001
2024-07-19,03:41:12.000,201,10976216,12965,0,1721360471,13045.693164060001,70.95858645000408,53487.74990088
2024-07-19,03:41:13.000,201,10976189,13005,0,1721360472,13045.679691439997,70.95858645000408,53487.77784936
2024-07-19,03:41:14.000,201,10976246,13205,0,1721360473,13045.740318229997,70.95858645000408,53487.80579784001
2024-07-19,03:41:15.000,201,10976245,13445,0,1721360474,13045.747054539992,70.94448818999808,53487.76387512001
2024-07-19,03:41:16.000,201,10976200,13245,0,1721360475,13045.773999780002,70.9726847100028,53487.812784960006
2024-07-19,03:41:17.000,201,10976209,13245,0,1721360476,13045.814417640002,70.94448818999808,53487.81977208
2024-07-19,03:41:18.000,201,10976248,13005,0,1721360477,13045.821153949997,70.93743905999872,53487.85470768001
2024-07-19,03:41:19.000,201,10976194,13165,0,1721360478,13045.807681329992,70.9726847100028,53487.84073344
2024-07-19,03:41:20.000,201,10976202,13165,0,1721360479,13045.848099189992,70.94448818999808,53487.8267592
2024-07-19,03:41:21.000,201,10976200,12725,0,1721360480,13045.814417640002,70.93743905999872,53487.84073344
2024-07-19,03:41:22.000,201,10976238,13325,0,1721360481,13045.834626570002,70.93743905999872,53487.87566904
2024-07-19,03:41:23.000,201,10976187,13045,0,1721360482,13045.888517049993,70.93038992999936,53487.88964328
2024-07-19,03:41:24.000,201,10976207,13325,0,1721360483,13045.868308119992,70.91629167000065,53487.861694800005
2024-07-19,03:41:25.000,201,10976231,13365,0,1721360484,13045.888517049993,70.90924254000129,53487.90361752001
2024-07-19,03:41:26.000,201,10976234,13285,0,1721360485,13045.908725979993,70.93038992999936,53487.910604640005
2024-07-19,03:41:27.000,201,10976222,13165,0,1721360486,13045.915462290002,70.9726847100028,53487.8966304
2024-07-19,03:41:28.000,201,10976258,12965,0,1721360487,13045.922198599998,70.93743905999872,53487.93855312
2024-07-19,03:41:29.000,201,10976258,13405,0,1721360488,13045.955880150002,70.89514428000257,53487.8966304
2024-07-19,03:41:30.000,201,10976218,12925,0,1721360489,13045.982825389998,70.86694775999786,53487.924578879996
2024-07-19,03:41:31.000,201,10976175,13205,0,1721360490,13045.982825389998,70.93038992999936,53487.910604640005
2024-07-19,03:41:32.000,201,10976202,12965,0,1721360491,13046.016506939988,70.89514428000257,53487.88265616001
2024-07-19,03:41:33.000,201,10976219,13085,0,1721360492,13046.023243249998,70.89514428000257,53487.910604640005
2024-07-19,03:41:34.000,201,10976269,13045,0,1721360493,13046.056924799988,70.86694775999786,53487.95252736001
2024-07-19,03:41:35.000,201,10976247,12845,0,1721360494,13046.023243249998,70.90219341000193,53487.88964328
2024-07-19,03:41:36.000,201,10976231,12925,0,1721360495,13046.036715869988,70.90219341000193,53487.90361752001
2024-07-19,03:41:37.000,201,10976167,12765,0,1721360496,13046.050188489993,70.91629167000065,53487.93156600001
2024-07-19,03:41:38.000,201,10976195,12925,0,1721360497,13046.070397419993,70.93743905999872,53487.98746296
2024-07-19,03:41:39.000,201,10976212,13005,0,1721360498,13046.043452179998,70.93743905999872,53487.98746296
2024-07-19,03:41:40.000,201,10976202,13005,0,1721360499,13046.056924799988,70.94448818999808,53487.93855312
2024-07-19,03:41:41.000,201,10976234,13125,0,1721360500,13046.023243249998,70.91629167000065,53488.00143720001
2024-07-19,03:41:42.000,201,10976189,13085,0,1721360501,13046.056924799988,70.91629167000065,53487.97348872001
2024-07-19,03:41:43.000,201,10976267,13205,0,1721360502,13046.124287899998,70.95153732000472,53488.0363728
2024-07-19,03:41:44.000,201,10976252,13285,0,1721360503,13046.070397419993,70.93743905999872,53488.02239856001
2024-07-19,03:41:45.000,201,10976224,13005,0,1721360504,13046.070397419993,70.9233408,53488.05733416
2024-07-19,03:41:46.000,201,10976220,13125,0,1721360505,13046.043452179998,70.9233408,53488.078295520005
2024-07-19,03:41:47.000,201,10976233,12885,0,1721360506,13046.023243249998,70.90924254000129,53488.0363728
2024-07-19,03:41:48.000,201,10976179,13045,0,1721360507,13046.029979559993,70.90219341000193,53488.07130840001
2024-07-19,03:41:49.000,201,10976261,12925,0,1721360508,13046.050188489993,70.95153732000472,53488.04335992
2024-07-19,03:41:50.000,201,10976229,13285,0,1721360509,13046.003034319998,70.93038992999936,53488.05034704001
2024-07-19,03:41:51.000,201,10976194,13085,0,1721360510,13046.009770629993,70.96563558000344,53488.09925688001
2024-07-19,03:41:52.000,201,10976246,13325,0,1721360511,13046.016506939988,70.95153732000472,53488.078295520005
2024-07-19,03:41:53.000,201,10976206,12725,0,1721360512,13046.036715869988,70.9233408,53488.106244
2024-07-19,03:41:54.000,201,10976220,13125,0,1721360513,13046.009770629993,70.93038992999936,53488.02239856001
2024-07-19,03:41:55.000,201,10976215,13005,0,1721360514,13046.029979559993,70.93038992999936,53488.05733416
2024-07-19,03:41:56.000,201,10976241,13205,0,1721360515,13046.023243249998,70.90219341000193,53488.05733416
2024-07-19,03:41:57.000,201,10976247,13245,0,1721360516,13046.009770629993,70.9233408,53488.02239856001
2024-07-19,03:41:58.000,201,10976241,13245,0,1721360517,13046.043452179998,70.90924254000129,53488.04335992
2024-07-19,03:41:59.000,201,10976196,13445,0,1721360518,13046.029979559993,70.94448818999808,53488.06432128
2024-07-19,03:42:00.000,201,10976247,13285,0,1721360519,13046.023243249998,70.99383210000087,53487.98746296
2024-07-19,03:42:01.000,201,10976239,13005,0,1721360520,13046.029979559993,70.96563558000344,53488.06432128
2024-07-19,03:42:02.000,201,10976184,13285,0,1721360521,13046.029979559993,70.95153732000472,53487.98746296
2024-07-19,03:42:03.000,201,10976209,13125,0,1721360522,13046.043452179998,70.96563558000344,53487.98746296
2024-07-19,03:42:04.000,201,10976233,13085,0,1721360523,13046.029979559993,70.95858645000408,53488.01541144
2024-07-19,03:42:05.000,201,10976230,12925,0,1721360524,13046.023243249998,71.00088123000023,53488.00143720001
2024-07-19,03:42:06.000,201,10976212,13245,0,1721360525,13046.056924799988,71.01497948999895,53487.980475840006
2024-07-19,03:42:07.000,201,10976162,12925,0,1721360526,13046.077133729988,71.02907774999767,53488.00842432
2024-07-19,03:42:08.000,201,10976251,13165,0,1721360527,13046.070397419993,71.00088123000023,53488.01541144
2024-07-19,03:42:09.000,201,10976191,13285,0,1721360528,13046.110815279993,71.00088123000023,53487.99445008
2024-07-19,03:42:10.000,201,10976253,13245,0,1721360529,13046.104078969998,71.02907774999767,53487.99445008
2024-07-19,03:42:11.000,201,10976242,12925,0,1721360530,13046.117551589989,71.02907774999767,53488.00842432
2024-07-19,03:42:12.000,201,10976201,12685,0,1721360531,13046.110815279993,71.01497948999895,53488.00842432
2024-07-19,03:42:13.000,201,10976232,13245,0,1721360532,13046.137760519989,71.00793035999959,53487.959514480004
2024-07-19,03:42:14.000,201,10976232,13045,0,1721360533,13046.137760519989,71.0361268800043,53488.01541144
2024-07-19,03:42:15.000,201,10976236,13205,0,1721360534,13046.117551589989,71.04317601000366,53488.05733416
2024-07-19,03:42:16.000,201,10976216,13045,0,1721360535,13046.090606349993,71.02907774999767,53488.05034704001
2024-07-19,03:42:17.000,201,10976285,13085,0,1721360536,13046.090606349993,71.02907774999767,53488.05733416
2024-07-19,03:42:18.000,201,10976232,12925,0,1721360537,13046.070397419993,71.02907774999767,53488.06432128
2024-07-19,03:42:19.000,201,10976196,13125,0,1721360538,13046.063661109998,71.0713725300011,53488.08528264
2024-07-19,03:42:20.000,201,10976238,13605,0,1721360539,13046.124287899998,71.07842166000046,53488.09925688001
2024-07-19,03:42:21.000,201,10976204,12965,0,1721360540,13046.097342659988,71.05022514000302,53488.06432128
2024-07-19,03:42:22.000,201,10976246,13325,0,1721360541,13046.137760519989,71.02907774999767,53488.08528264
2024-07-19,03:42:23.000,201,10976198,13325,0,1721360542,13046.110815279993,71.01497948999895,53488.106244
2024-07-19,03:42:24.000,201,10976249,12965,0,1721360543,13046.104078969998,70.99383210000087,53488.05733416
2024-07-19,03:42:25.000,201,10976222,13205,0,1721360544,13046.124287899998,71.02907774999767,53488.078295520005
2024-07-19,03:42:26.000,201,10976249,13205,0,1721360545,13046.110815279993,71.01497948999895,53488.106244
2024-07-19,03:42:27.000,201,10976204,13525,0,1721360546,13046.117551589989,71.02907774999767,53488.15515384
2024-07-19,03:42:28.000,201,10976239,13245,0,1721360547,13046.097342659988,71.01497948999895,53488.16214096
2024-07-19,03:42:29.000,201,10976206,13205,0,1721360548,13046.110815279993,71.01497948999895,53488.13419248
2024-07-19,03:42:30.000,201,10976215,13325,0,1721360549,13046.110815279993,70.99383210000087,53488.15515384
2024-07-19,03:42:31.000,201,10976247,13125,0,1721360550,13046.124287899998,71.01497948999895,53488.18310232
2024-07-19,03:42:32.000,201,10976271,13245,0,1721360551,13046.104078969998,70.99383210000087,53488.11323112
2024-07-19,03:42:33.000,201,10976262,13365,0,1721360552,13046.124287899998,70.96563558000344,53488.15515384
2024-07-19,03:42:34.000,201,10976254,12765,0,1721360553,13046.104078969998,70.93743905999872,53488.106244
2024-07-19,03:42:35.000,201,10976253,13085,0,1721360554,13046.144496829998,70.94448818999808,53488.078295520005
2024-07-19,03:42:36.000,201,10976251,12885,0,1721360555,13046.178178379989,70.95858645000408,53488.08528264
2024-07-19,03:42:37.000,201,10976226,13045,0,1721360556,13046.178178379989,70.93743905999872,53488.11323112
2024-07-19,03:42:38.000,201,10976215,13285,0,1721360557,13046.164705759998,70.95858645000408,53488.092269759996
2024-07-19,03:42:39.000,201,10976227,13405,0,1721360558,13046.151233139994,70.93038992999936,53488.15515384
2024-07-19,03:42:40.000,201,10976206,13285,0,1721360559,13046.205123619999,70.94448818999808,53488.092269759996
2024-07-19,03:42:41.000,201,10976251,13285,0,1721360560,13046.191650999994,70.96563558000344,53488.13419248
2024-07-19,03:42:42.000,201,10976200,13085,0,1721360561,13046.205123619999,70.95858645000408,53488.11323112
2024-07-19,03:42:43.000,201,10976247,13405,0,1721360562,13046.238805169989,70.95153732000472,53488.092269759996
2024-07-19,03:42:44.000,201,10976214,13605,0,1721360563,13046.198387309989,70.94448818999808,53488.18310232
2024-07-19,03:42:45.000,201,10976189,13205,0,1721360564,13046.211859929994,70.95858645000408,53488.18310232
2024-07-19,03:42:46.000,201,10976218,12965,0,1721360565,13046.225332549999,70.95858645000408,53488.15515384
2024-07-19,03:42:47.000,201,10976239,12965,0,1721360566,13046.218596239989,70.93038992999936,53488.12021824001
2024-07-19,03:42:48.000,201,10976214,12885,0,1721360567,13046.252277789994,70.94448818999808,53488.11323112
2024-07-19,03:42:49.000,201,10976233,13285,0,1721360568,13046.27922302999,70.98678297000151,53488.1761152
2024-07-19,03:42:50.000,201,10976222,12925,0,1721360569,13046.25901409999,70.97973384000215,53488.14117960001
2024-07-19,03:42:51.000,201,10976272,12925,0,1721360570,13046.265750409999,70.96563558000344,53488.11323112
2024-07-19,03:42:52.000,201,10976238,13205,0,1721360571,13046.31964088999,70.97973384000215,53488.13419248
2024-07-19,03:42:53.000,201,10976215,13205,0,1721360572,13046.272486719994,70.99383210000087,53488.19008944001
2024-07-19,03:42:54.000,201,10976230,13125,0,1721360573,13046.312904579994,70.97973384000215,53488.197076560005
2024-07-19,03:42:55.000,201,10976217,13085,0,1721360574,13046.33984981999,70.95858645000408,53488.245986400005
2024-07-19,03:42:56.000,201,10976231,13205,0,1721360575,13046.393740299995,71.00088123000023,53488.22502504
2024-07-19,03:42:57.000,201,10976248,13285,0,1721360576,13046.42068553999,71.0361268800043,53488.21803792001
2024-07-19,03:42:58.000,201,10976272,13365,0,1721360577,13046.44089446999,70.99383210000087,53488.21803792001
2024-07-19,03:42:59.000,201,10976241,13245,0,1721360578,13046.454367089995,70.95858645000408,53488.23201216
2024-07-19,03:43:00.000,201,10976243,12765,0,1721360579,13046.5284665,70.97973384000215,53488.30188336
2024-07-19,03:43:01.000,201,10976206,13325,0,1721360580,13046.514993879995,70.97973384000215,53488.315857600006
2024-07-19,03:43:02.000,201,10976224,13045,0,1721360581,13046.555411739995,71.02202861999831,53488.28790912001
2024-07-19,03:43:03.000,201,10976246,13245,0,1721360582,13046.56214804999,70.97973384000215,53488.280922
2024-07-19,03:43:04.000,201,10976217,13285,0,1721360583,13046.5284665,71.00793035999959,53488.245986400005
2024-07-19,03:43:05.000,201,10976230,13125,0,1721360584,13046.595829599995,71.01497948999895,53488.280922
2024-07-19,03:43:06.000,201,10976216,13125,0,1721360585,13046.595829599995,71.02907774999767,53488.30188336
2024-07-19,03:43:07.000,201,10976221,13365,0,1721360586,13046.616038529995,71.04317601000366,53488.294896240004
2024-07-19,03:43:08.000,201,10976207,13245,0,1721360587,13046.62951115,71.0361268800043,53488.33681896001
2024-07-19,03:43:09.000,201,10976199,13245,0,1721360588,13046.68340162999,71.02202861999831,53488.32284472
2024-07-19,03:43:10.000,201,10976215,13125,0,1721360589,13046.66992901,71.04317601000366,53488.33681896001
2024-07-19,03:43:11.000,201,10976239,13445,0,1721360590,13046.68340162999,71.0361268800043,53488.30887048001
2024-07-19,03:43:12.000,201,10976235,13245,0,1721360591,13046.717083179996,71.02202861999831,53488.3507932
2024-07-19,03:43:13.000,201,10976231,13125,0,1721360592,13046.717083179996,71.00793035999959,53488.32983184
2024-07-19,03:43:14.000,201,10976244,13285,0,1721360593,13046.744028419991,71.00793035999959,53488.39970304
2024-07-19,03:43:15.000,201,10976216,12925,0,1721360594,13046.757501039996,71.02202861999831,53488.427651519996
2024-07-19,03:43:16.000,201,10976249,13285,0,1721360595,13046.744028419991,70.97973384000215,53488.39970304
2024-07-19,03:43:17.000,201,10976180,13245,0,1721360596,13046.777709969996,71.01497948999895,53488.38572880001
2024-07-19,03:43:18.000,201,10976203,13085,0,1721360597,13046.811391520001,70.99383210000087,53488.38572880001
2024-07-19,03:43:19.000,201,10976221,13285,0,1721360598,13046.791182590001,70.98678297000151,53488.34380608
2024-07-19,03:43:20.000,201,10976201,12925,0,1721360599,13046.824864139991,70.9726847100028,53488.364767440005
2024-07-19,03:43:21.000,201,10976260,13365,0,1721360600,13046.824864139991,70.96563558000344,53488.40669016001
2024-07-19,03:43:22.000,201,10976211,13125,0,1721360601,13046.811391520001,70.9726847100028,53488.32983184
2024-07-19,03:43:23.000,201,10976243,13085,0,1721360602,13046.804655209991,70.9726847100028,53488.37874168
2024-07-19,03:43:24.000,201,10976240,13005,0,1721360603,13046.838336759996,70.97973384000215,53488.44162576
2024-07-19,03:43:25.000,201,10976218,13325,0,1721360604,13046.818127829996,70.9726847100028,53488.44861288
2024-07-19,03:43:26.000,201,10976145,13485,0,1721360605,13046.838336759996,70.9726847100028,53488.462587120004
2024-07-19,03:43:27.000,201,10976238,13405,0,1721360606,13046.858545689996,71.00088123000023,53488.4905356
2024-07-19,03:43:28.000,201,10976210,13205,0,1721360607,13046.872018310001,70.9726847100028,53488.43463864001
2024-07-19,03:43:29.000,201,10976215,13125,0,1721360608,13046.858545689996,70.94448818999808,53488.39970304
2024-07-19,03:43:30.000,201,10976219,12925,0,1721360609,13046.878754619996,70.90924254000129,53488.44162576
2024-07-19,03:43:31.000,201,10976240,12925,0,1721360610,13046.932645100002,70.9233408,53488.44162576
2024-07-19,03:43:32.000,201,10976236,13005,0,1721360611,13046.919172479997,70.90219341000193,53488.46957424
2024-07-19,03:43:33.000,201,10976195,13245,0,1721360612,13046.966326649992,70.90924254000129,53488.51848408
2024-07-19,03:43:34.000,201,10976251,13205,0,1721360613,13046.939381409997,70.94448818999808,53488.51848408
2024-07-19,03:43:35.000,201,10976226,12925,0,1721360614,13047.006744509992,70.88809515000321,53488.5604068
2024-07-19,03:43:36.000,201,10976248,13245,0,1721360615,13046.986535579992,70.90219341000193,53488.64425224001
2024-07-19,03:43:37.000,201,10976240,13045,0,1721360616,13047.020217129997,70.88809515000321,53488.60232952001
2024-07-19,03:43:38.000,201,10976299,13045,0,1721360617,13047.026953439992,70.88104602000385,53488.62329088001
2024-07-19,03:43:39.000,201,10976193,13005,0,1721360618,13047.013480820002,70.8246529800017,53488.54643256
2024-07-19,03:43:40.000,201,10976223,13325,0,1721360619,13047.060634989997,70.83875124000042,53488.60931664
2024-07-19,03:43:41.000,201,10976261,13245,0,1721360620,13047.040426059997,70.84580036999978,53488.61630376
2024-07-19,03:43:42.000,201,10976293,13365,0,1721360621,13047.074107610002,70.84580036999978,53488.630278000004
2024-07-19,03:43:43.000,201,10976260,12925,0,1721360622,13047.040426059997,70.8246529800017,53488.65822648
2024-07-19,03:43:44.000,201,10976259,13285,0,1721360623,13047.087580229992,70.85284949999914,53488.63726512
2024-07-19,03:43:45.000,201,10976220,12925,0,1721360624,13047.067371299992,70.81760385000234,53488.6652136
2024-07-19,03:43:46.000,201,10976234,12885,0,1721360625,13047.087580229992,70.81760385000234,53488.64425224001
2024-07-19,03:43:47.000,201,10976208,13245,0,1721360626,13047.080843919997,70.80350559000362,53488.67220072001
2024-07-19,03:43:48.000,201,10976258,13045,0,1721360627,13047.094316540002,70.7894073300049,53488.61630376
2024-07-19,03:43:49.000,201,10976262,13165,0,1721360628,13047.094316540002,70.80350559000362,53488.64425224001
2024-07-19,03:43:50.000,201,10976238,13245,0,1721360629,13047.114525470002,70.77530906999891,53488.57438104001
2024-07-19,03:43:51.000,201,10976253,13125,0,1721360630,13047.094316540002,70.78235819999827,53488.595342399996
2024-07-19,03:43:52.000,201,10976244,12925,0,1721360631,13047.053898680002,70.75416168000083,53488.595342399996
2024-07-19,03:43:53.000,201,10976220,12765,0,1721360632,13047.094316540002,70.79645646000426,53488.60931664
2024-07-19,03:43:54.000,201,10976222,12925,0,1721360633,13047.107789159993,70.75416168000083,53488.58835528
2024-07-19,03:43:55.000,201,10976224,13205,0,1721360634,13047.080843919997,70.75416168000083,53488.595342399996
2024-07-19,03:43:56.000,201,10976202,12765,0,1721360635,13047.101052849997,70.71186690000468,53488.5604068
2024-07-19,03:43:57.000,201,10976180,13285,0,1721360636,13047.107789159993,70.76825993999955,53488.60931664
2024-07-19,03:43:58.000,201,10976255,13245,0,1721360637,13047.134734400002,70.70481776999804,53488.595342399996
2024-07-19,03:43:59.000,201,10976221,13045,0,1721360638,13047.101052849997,70.71891603000404,53488.55341968001
2024-07-19,03:44:00.000,201,10976217,13005,0,1721360639,13047.134734400002,70.69071950999933,53488.581368160005
2024-07-19,03:44:01.000,201,10976198,13045,0,1721360640,13047.148207019993,70.64137560000381,53488.581368160005
2024-07-19,03:44:02.000,201,10976267,13285,0,1721360641,13047.154943330002,70.64137560000381,53488.595342399996
2024-07-19,03:44:03.000,201,10976211,13245,0,1721360642,13047.121261779997,70.63432647000445,53488.63726512
2024-07-19,03:44:04.000,201,10976275,13005,0,1721360643,13047.134734400002,70.62727733999782,53488.62329088001
2024-07-19,03:44:05.000,201,10976191,12925,0,1721360644,13047.168415949993,70.6131790799991,53488.61630376
2024-07-19,03:44:06.000,201,10976241,13165,0,1721360645,13047.175152260003,70.62727733999782,53488.65822648
2024-07-19,03:44:07.000,201,10976278,13085,0,1721360646,13047.154943330002,70.59908082000038,53488.67220072001
2024-07-19,03:44:08.000,201,10976260,12965,0,1721360647,13047.168415949993,70.57088430000294,53488.60931664
2024-07-19,03:44:09.000,201,10976226,13205,0,1721360648,13047.195361190003,70.59908082000038,53488.62329088001
2024-07-19,03:44:10.000,201,10976215,13165,0,1721360649,13047.188624879993,70.59908082000038,53488.63726512
2024-07-19,03:44:11.000,201,10976243,13285,0,1721360650,13047.202097499998,70.55678604000423,53488.68617496
2024-07-19,03:44:12.000,201,10976248,13485,0,1721360651,13047.235779049988,70.54973691000487,53488.64425224001
2024-07-19,03:44:13.000,201,10976252,13005,0,1721360652,13047.202097499998,70.56383517000359,53488.69316208001
2024-07-19,03:44:14.000,201,10976213,13045,0,1721360653,13047.235779049988,70.55678604000423,53488.67918784
2024-07-19,03:44:15.000,201,10976262,13125,0,1721360654,13047.222306429998,70.55678604000423,53488.6652136
2024-07-19,03:44:16.000,201,10976215,13005,0,1721360655,13047.235779049988,70.54268777999823,53488.68617496
2024-07-19,03:44:17.000,201,10976262,13085,0,1721360656,13047.215570119988,70.53563864999887,53488.71412344
2024-07-19,03:44:18.000,201,10976258,13005,0,1721360657,13047.229042739993,70.54268777999823,53488.700149200005
2024-07-19,03:44:19.000,201,10976199,13165,0,1721360658,13047.255987979988,70.50744213000144,53488.700149200005
2024-07-19,03:44:20.000,201,10976239,13045,0,1721360659,13047.249251669993,70.465147349998,53488.63726512
2024-07-19,03:44:21.000,201,10976191,13125,0,1721360660,13047.242515359998,70.49334387000272,53488.72111056001
2024-07-19,03:44:22.000,201,10976217,13085,0,1721360661,13047.229042739993,70.465147349998,53488.67220072001
2024-07-19,03:44:23.000,201,10976232,13285,0,1721360662,13047.222306429998,70.48629474000336,53488.71412344
2024-07-19,03:44:24.000,201,10976214,13045,0,1721360663,13047.229042739993,70.465147349998,53488.72809768
2024-07-19,03:44:25.000,201,10976205,13285,0,1721360664,13047.208833809993,70.42990170000121,53488.69316208001
2024-07-19,03:44:26.000,201,10976219,13365,0,1721360665,13047.255987979988,70.44399995999993,53488.72809768
2024-07-19,03:44:27.000,201,10976221,12965,0,1721360666,13047.222306429998,70.42990170000121,53488.763033279996
2024-07-19,03:44:28.000,201,10976210,13165,0,1721360667,13047.255987979988,70.44399995999993,53488.763033279996
2024-07-19,03:44:29.000,201,10976281,13085,0,1721360668,13047.235779049988,70.465147349998,53488.71412344
2024-07-19,03:44:30.000,201,10976250,13125,0,1721360669,13047.276196909988,70.40170518000377,53488.77002040001
2024-07-19,03:44:31.000,201,10976203,13085,0,1721360670,13047.202097499998,70.41580344000249,53488.700149200005
2024-07-19,03:44:32.000,201,10976238,13045,0,1721360671,13047.181888569998,70.42990170000121,53488.69316208001
2024-07-19,03:44:33.000,201,10976230,13005,0,1721360672,13047.202097499998,70.39465605000441,53488.70713632
2024-07-19,03:44:34.000,201,10976236,13125,0,1721360673,13047.208833809993,70.3664595299997,53488.69316208001
2024-07-19,03:44:35.000,201,10976227,13045,0,1721360674,13047.195361190003,70.38760691999778,53488.77700752
2024-07-19,03:44:36.000,201,10976186,13005,0,1721360675,13047.202097499998,70.38055778999842,53488.72809768
2024-07-19,03:44:37.000,201,10976231,13005,0,1721360676,13047.229042739993,70.39465605000441,53488.797968880004
2024-07-19,03:44:38.000,201,10976197,13085,0,1721360677,13047.255987979988,70.40875431000313,53488.74207192001
2024-07-19,03:44:39.000,201,10976198,13325,0,1721360678,13047.222306429998,70.42990170000121,53488.74207192001
2024-07-19,03:44:40.000,201,10976235,13245,0,1721360679,13047.242515359998,70.44399995999993,53488.763033279996
2024-07-19,03:44:41.000,201,10976210,13045,0,1721360680,13047.242515359998,70.45104908999929,53488.77002040001
2024-07-19,03:44:42.000,201,10976195,12845,0,1721360681,13047.208833809993,70.42990170000121,53488.75604616
2024-07-19,03:44:43.000,201,10976234,12925,0,1721360682,13047.222306429998,70.42285257000185,53488.74207192001
2024-07-19,03:44:44.000,201,10976241,12885,0,1721360683,13047.202097499998,70.40875431000313,53488.749059040005
2024-07-19,03:44:45.000,201,10976242,12605,0,1721360684,13047.195361190003,70.40170518000377,53488.797968880004
2024-07-19,03:44:46.000,201,10976210,13325,0,1721360685,13047.202097499998,70.41580344000249,53488.81194312001
2024-07-19,03:44:47.000,201,10976224,12805,0,1721360686,13047.195361190003,70.37350865999906,53488.818930240006
2024-07-19,03:44:48.000,201,10976227,12925,0,1721360687,13047.168415949993,70.39465605000441,53488.81194312001
2024-07-19,03:44:49.000,201,10976213,13205,0,1721360688,13047.161679639998,70.39465605000441,53488.79098176001
2024-07-19,03:44:50.000,201,10976212,13245,0,1721360689,13047.195361190003,70.40170518000377,53488.797968880004
2024-07-19,03:44:51.000,201,10976253,13165,0,1721360690,13047.195361190003,70.38055778999842,53488.77002040001
2024-07-19,03:44:52.000,201,10976207,13005,0,1721360691,13047.175152260003,70.35941040000034,53488.7350848
2024-07-19,03:44:53.000,201,10976203,13085,0,1721360692,13047.222306429998,70.34531214000162,53488.77700752
2024-07-19,03:44:54.000,201,10976246,12885,0,1721360693,13047.215570119988,70.34531214000162,53488.818930240006
2024-07-19,03:44:55.000,201,10976208,13245,0,1721360694,13047.208833809993,70.3312138800029,53488.804956
2024-07-19,03:44:56.000,201,10976261,13045,0,1721360695,13047.208833809993,70.35941040000034,53488.83290448
2024-07-19,03:44:57.000,201,10976215,12725,0,1721360696,13047.215570119988,70.34531214000162,53488.84687872
2024-07-19,03:44:58.000,201,10976201,13325,0,1721360697,13047.208833809993,70.32416475000355,53488.84687872
2024-07-19,03:44:59.000,201,10976213,13285,0,1721360698,13047.229042739993,70.32416475000355,53488.797968880004
2024-07-19,03:45:00.000,201,10976202,13245,0,1721360699,13047.229042739993,70.33826301000227,53488.78399464
2024-07-19,03:45:01.000,201,10976195,12965,0,1721360700,13047.249251669993,70.34531214000162,53488.797968880004
2024-07-19,03:45:02.000,201,10976239,13005,0,1721360701,13047.229042739993,70.33826301000227,53488.804956
2024-07-19,03:45:03.000,201,10976185,12685,0,1721360702,13047.269460599993,70.35236127000098,53488.78399464
2024-07-19,03:45:04.000,201,10976226,13325,0,1721360703,13047.262724289998,70.35941040000034,53488.78399464
2024-07-19,03:45:05.000,201,10976201,12925,0,1721360704,13047.242515359998,70.3664595299997,53488.797968880004
2024-07-19,03:45:06.000,201,10976192,13165,0,1721360705,13047.262724289998,70.40170518000377,53488.804956
2024-07-19,03:45:07.000,201,10976198,12925,0,1721360706,13047.255987979988,70.40875431000313,53488.77700752
2024-07-19,03:45:08.000,201,10976228,12765,0,1721360707,13047.276196909988,70.39465605000441,53488.82591736
2024-07-19,03:45:09.000,201,10976166,12965,0,1721360708,13047.255987979988,70.42285257000185,53488.797968880004
2024-07-19,03:45:10.000,201,10976190,13245,0,1721360709,13047.262724289998,70.44399995999993,53488.83989160001
2024-07-19,03:45:11.000,201,10976223,13005,0,1721360710,13047.303142149998,70.45104908999929,53488.804956
2024-07-19,03:45:12.000,201,10976196,13125,0,1721360711,13047.296405839988,70.48629474000336,53488.84687872
2024-07-19,03:45:13.000,201,10976197,13085,0,1721360712,13047.357032629989,70.47219648000464,53488.85386584
2024-07-19,03:45:14.000,201,10976237,13205,0,1721360713,13047.343560009998,70.479245610004,53488.88880144001
2024-07-19,03:45:15.000,201,10976218,12885,0,1721360714,13047.357032629989,70.50744213000144,53488.804956
2024-07-19,03:45:16.000,201,10976170,13285,0,1721360715,13047.350296319994,70.55678604000423,53488.8748272
2024-07-19,03:45:17.000,201,10976183,12925,0,1721360716,13047.336823699989,70.58498256000166,53488.867840080005
2024-07-19,03:45:18.000,201,10976179,13245,0,1721360717,13047.357032629989,70.59203169000102,53488.86085296001
2024-07-19,03:45:19.000,201,10976219,13285,0,1721360718,13047.357032629989,70.64137560000381,53488.867840080005
2024-07-19,03:45:20.000,201,10976234,12925,0,1721360719,13047.383977869998,70.59908082000038,53488.88181432
2024-07-19,03:45:21.000,201,10976207,13165,0,1721360720,13047.377241559989,70.62727733999782,53488.89578856
2024-07-19,03:45:22.000,201,10976231,12845,0,1721360721,13047.397450489989,70.63432647000445,53488.83989160001
2024-07-19,03:45:23.000,201,10976223,13045,0,1721360722,13047.424395729999,70.65547386000253,53488.88181432
2024-07-19,03:45:24.000,201,10976201,13365,0,1721360723,13047.424395729999,70.66252299000189,53488.8748272
2024-07-19,03:45:25.000,201,10976243,13165,0,1721360724,13047.444604659999,70.67662125000061,53488.93771128001
2024-07-19,03:45:26.000,201,10976217,13005,0,1721360725,13047.491758829994,70.70481776999804,53488.8748272
2024-07-19,03:45:27.000,201,10976201,13165,0,1721360726,13047.51870406999,70.73301429000276,53488.90277568
2024-07-19,03:45:28.000,201,10976170,12925,0,1721360727,13047.552385619994,70.73301429000276,53488.90976280001
2024-07-19,03:45:29.000,201,10976179,13205,0,1721360728,13047.55912192999,70.75416168000083,53488.8748272
2024-07-19,03:45:30.000,201,10976180,12885,0,1721360729,13047.56585824,70.76825993999955,53488.88181432
2024-07-19,03:45:31.000,201,10976211,13245,0,1721360730,13047.613012409995,70.78235819999827,53488.89578856
2024-07-19,03:45:32.000,201,10976186,12885,0,1721360731,13047.63995764999,70.77530906999891,53488.95168552
2024-07-19,03:45:33.000,201,10976215,12765,0,1721360732,13047.68037550999,70.81055472000298,53488.97963400001
2024-07-19,03:45:34.000,201,10976248,13205,0,1721360733,13047.72079336999,70.84580036999978,53488.93771128001
2024-07-19,03:45:35.000,201,10976196,13005,0,1721360734,13047.70058443999,70.88104602000385,53488.95168552
2024-07-19,03:45:36.000,201,10976218,12925,0,1721360735,13047.754474919995,70.84580036999978,53489.02155672
2024-07-19,03:45:37.000,201,10976154,12885,0,1721360736,13047.76121122999,70.88104602000385,53488.95168552
2024-07-19,03:45:38.000,201,10976216,13125,0,1721360737,13047.754474919995,70.89514428000257,53488.986621120006
2024-07-19,03:45:39.000,201,10976175,13165,0,1721360738,13047.78815647,70.90924254000129,53488.99360824
2024-07-19,03:45:40.000,201,10976172,13205,0,1721360739,13047.82183801999,70.9233408,53489.0145696
2024-07-19,03:45:41.000,201,10976192,13445,0,1721360740,13047.80162908999,70.90924254000129,53489.04251808
2024-07-19,03:45:42.000,201,10976198,13285,0,1721360741,13047.82857433,70.88809515000321,53489.02155672
2024-07-19,03:45:43.000,201,10976180,12925,0,1721360742,13047.835310639995,70.9233408,53489.0495052
2024-07-19,03:45:44.000,201,10976201,13325,0,1721360743,13047.84204694999,70.90219341000193,53489.02155672
2024-07-19,03:45:45.000,201,10976204,13085,0,1721360744,13047.86225587999,70.90219341000193,53489.035530960005
2024-07-19,03:45:46.000,201,10976188,13085,0,1721360745,13047.88246480999,70.86694775999786,53489.0495052
2024-07-19,03:45:47.000,201,10976191,13205,0,1721360746,13047.895937429996,70.90219341000193,53489.084440800005
2024-07-19,03:45:48.000,201,10976190,13445,0,1721360747,13047.90941005,70.89514428000257,53488.986621120006
2024-07-19,03:45:49.000,201,10976176,12965,0,1721360748,13047.88920112,70.89514428000257,53489.098415039996
2024-07-19,03:45:50.000,201,10976198,12965,0,1721360749,13047.88920112,70.88809515000321,53489.02155672
2024-07-19,03:45:51.000,201,10976205,13205,0,1721360750,13047.943091599991,70.87399689000449,53489.07046656
2024-07-19,03:45:52.000,201,10976206,13205,0,1721360751,13047.90267373999,70.84580036999978,53489.00758248001
2024-07-19,03:45:53.000,201,10976190,13085,0,1721360752,13047.922882669991,70.84580036999978,53489.06347944
2024-07-19,03:45:54.000,201,10976179,13005,0,1721360753,13047.97003684,70.81055472000298,53489.04251808
2024-07-19,03:45:55.000,201,10976201,13165,0,1721360754,13047.97003684,70.81760385000234,53489.05649232001
2024-07-19,03:45:56.000,201,10976202,13045,0,1721360755,13048.003718389991,70.81055472000298,53489.11238928
2024-07-19,03:45:57.000,201,10976174,13285,0,1721360756,13048.010454700001,70.83875124000042,53489.035530960005
2024-07-19,03:45:58.000,201,10976159,12845,0,1721360757,13047.976773149996,70.81055472000298,53489.0145696
2024-07-19,03:45:59.000,201,10976233,12885,0,1721360758,13047.996982079996,70.80350559000362,53489.06347944
2024-07-19,03:46:00.000,201,10976150,12965,0,1721360759,13048.023927319991,70.7894073300049,53489.07745368001
2024-07-19,03:46:01.000,201,10976194,13205,0,1721360760,13048.010454700001,70.76825993999955,53489.06347944
2024-07-19,03:46:02.000,201,10976196,13205,0,1721360761,13048.071081490001,70.7894073300049,53489.0495052
2024-07-19,03:46:03.000,201,10976182,13125,0,1721360762,13048.084554109992,70.74711255000148,53489.098415039996
2024-07-19,03:46:04.000,201,10976181,13005,0,1721360763,13048.104763039992,70.74006342000212,53489.098415039996
2024-07-19,03:46:05.000,201,10976194,13245,0,1721360764,13048.098026729996,70.71186690000468,53489.12636352001
2024-07-19,03:46:06.000,201,10976185,13165,0,1721360765,13048.138444589997,70.69071950999933,53489.07745368001
2024-07-19,03:46:07.000,201,10976134,13165,0,1721360766,13048.151917210002,70.7259651600034,53489.10540216001
2024-07-19,03:46:08.000,201,10976183,12925,0,1721360767,13048.158653519997,70.73301429000276,53489.11238928
2024-07-19,03:46:09.000,201,10976163,12925,0,1721360768,13048.165389829992,70.70481776999804,53489.09142792
2024-07-19,03:46:10.000,201,10976163,12885,0,1721360769,13048.151917210002,70.70481776999804,53489.14033776
2024-07-19,03:46:11.000,201,10976193,13205,0,1721360770,13048.158653519997,70.64842473000317,53489.084440800005
2024-07-19,03:46:12.000,201,10976165,13365,0,1721360771,13048.178862449997,70.66252299000189,53489.098415039996
2024-07-19,03:46:13.000,201,10976146,13045,0,1721360772,13048.131708280001,70.68367037999997,53489.133350640004
2024-07-19,03:46:14.000,201,10976187,12925,0,1721360773,13048.138444589997,70.63432647000445,53489.14732488001
2024-07-19,03:46:15.000,201,10976252,13125,0,1721360774,13048.165389829992,70.62022820999846,53489.14732488001
2024-07-19,03:46:16.000,201,10976174,13005,0,1721360775,13048.145180899992,70.62022820999846,53489.203221840005
2024-07-19,03:46:17.000,201,10976193,12885,0,1721360776,13048.172126140002,70.58498256000166,53489.16828624
2024-07-19,03:46:18.000,201,10976171,13005,0,1721360777,13048.178862449997,70.55678604000423,53489.21020896
2024-07-19,03:46:19.000,201,10976194,13365,0,1721360778,13048.178862449997,70.53563864999887,53489.1892476
2024-07-19,03:46:20.000,201,10976187,13285,0,1721360779,13048.178862449997,70.52858951999951,53489.19623472001
2024-07-19,03:46:21.000,201,10976203,13125,0,1721360780,13048.145180899992,70.50744213000144,53489.17527336001
2024-07-19,03:46:22.000,201,10976175,13085,0,1721360781,13048.165389829992,70.47219648000464,53489.14033776
2024-07-19,03:46:23.000,201,10976180,12925,0,1721360782,13048.178862449997,70.48629474000336,53489.203221840005
2024-07-19,03:46:24.000,201,10976207,12965,0,1721360783,13048.145180899992,70.43695083000057,53489.21719608
2024-07-19,03:46:25.000,201,10976191,13085,0,1721360784,13048.165389829992,70.44399995999993,53489.21020896
2024-07-19,03:46:26.000,201,10976194,12925,0,1721360785,13048.158653519997,70.40875431000313,53489.16129912
2024-07-19,03:46:27.000,201,10976211,12925,0,1721360786,13048.145180899992,70.37350865999906,53489.18226048
2024-07-19,03:46:28.000,201,10976207,13045,0,1721360787,13048.165389829992,70.37350865999906,53489.203221840005
2024-07-19,03:46:29.000,201,10976238,13165,0,1721360788,13048.151917210002,70.34531214000162,53489.154312000006
2024-07-19,03:46:30.000,201,10976207,13165,0,1721360789,13048.165389829992,70.33826301000227,53489.21719608
2024-07-19,03:46:31.000,201,10976188,13205,0,1721360790,13048.172126140002,70.32416475000355,53489.203221840005
2024-07-19,03:46:32.000,201,10976168,13125,0,1721360791,13048.151917210002,70.3312138800029,53489.18226048
2024-07-19,03:46:33.000,201,10976218,13325,0,1721360792,13048.165389829992,70.31006649000483,53489.16129912
2024-07-19,03:46:34.000,201,10976190,12965,0,1721360793,13048.172126140002,70.31711562000419,53489.203221840005
2024-07-19,03:46:35.000,201,10976238,13005,0,1721360794,13048.124971969992,70.29596822999883,53489.21719608
2024-07-19,03:46:36.000,201,10976189,13245,0,1721360795,13048.118235659997,70.23957519000396,53489.23815744
2024-07-19,03:46:37.000,201,10976178,13005,0,1721360796,13048.030663630001,70.29596822999883,53489.17527336001
2024-07-19,03:46:38.000,201,10976165,12805,0,1721360797,13048.017191009996,70.26072258000204,53489.18226048
2024-07-19,03:46:39.000,201,10976234,12845,0,1721360798,13048.023927319991,70.27482084000076,53489.1892476
2024-07-19,03:46:40.000,201,10976191,13085,0,1721360799,13048.003718389991,70.27482084000076,53489.1892476
2024-07-19,03:46:41.000,201,10976184,13125,0,1721360800,13047.943091599991,70.27482084000076,53489.16828624
2024-07-19,03:46:42.000,201,10976220,13405,0,1721360801,13047.943091599991,70.26072258000204,53489.133350640004
2024-07-19,03:46:43.000,201,10976193,13125,0,1721360802,13047.963300529991,70.27482084000076,53489.24514456001
2024-07-19,03:46:44.000,201,10976237,13125,0,1721360803,13047.94982791,70.25367345000268,53489.21020896
2024-07-19,03:46:45.000,201,10976214,13245,0,1721360804,13047.90941005,70.28891909999948,53489.2591188
2024-07-19,03:46:46.000,201,10976193,13125,0,1721360805,13047.916146359996,70.28186997000012,53489.22418320001
2024-07-19,03:46:47.000,201,10976218,13005,0,1721360806,13047.875728499996,70.27482084000076,53489.21020896
2024-07-19,03:46:48.000,201,10976213,13165,0,1721360807,13047.855519569996,70.29596822999883,53489.19623472001
2024-07-19,03:46:49.000,201,10976240,13165,0,1721360808,13047.86225587999,70.24662432000332,53489.19623472001
2024-07-19,03:46:50.000,201,10976172,13125,0,1721360809,13047.86225587999,70.28891909999948,53489.23117032
2024-07-19,03:46:51.000,201,10976208,13165,0,1721360810,13047.82183801999,70.28891909999948,53489.1892476
2024-07-19,03:46:52.000,201,10976218,12845,0,1721360811,13047.82857433,70.26072258000204,53489.21020896
2024-07-19,03:46:53.000,201,10976217,12925,0,1721360812,13047.8083654,70.26072258000204,53489.14732488001
2024-07-19,03:46:54.000,201,10976216,13085,0,1721360813,13047.78142015999,70.26072258000204,53489.14033776
2024-07-19,03:46:55.000,201,10976216,13445,0,1721360814,13047.754474919995,70.26072258000204,53489.154312000006
2024-07-19,03:46:56.000,201,10976144,12885,0,1721360815,13047.72752968,70.27482084000076,53489.133350640004
2024-07-19,03:46:57.000,201,10976231,13245,0,1721360816,13047.68711182,70.27482084000076,53489.07745368001
2024-07-19,03:46:58.000,201,10976258,13205,0,1721360817,13047.66016657999,70.27482084000076,53489.1193764
2024-07-19,03:46:59.000,201,10976205,12925,0,1721360818,13047.66016657999,70.25367345000268,53489.084440800005
2024-07-19,03:47:00.000,201,10976192,12965,0,1721360819,13047.63995764999,70.31711562000419,53489.084440800005
2024-07-19,03:47:01.000,201,10976160,13125,0,1721360820,13047.572594549994,70.27482084000076,53489.05649232001
2024-07-19,03:47:02.000,201,10976206,13245,0,1721360821,13047.552385619994,70.28186997000012,53488.93771128001
2024-07-19,03:47:03.000,201,10976223,12925,0,1721360822,13047.532176689994,70.23957519000396,53489.04251808
2024-07-19,03:47:04.000,201,10976176,12925,0,1721360823,13047.532176689994,70.26072258000204,53489.04251808
2024-07-19,03:47:05.000,201,10976184,13125,0,1721360824,13047.471549899994,70.23957519000396,53489.00059536
2024-07-19,03:47:06.000,201,10976217,12965,0,1721360825,13047.464813589999,70.27482084000076,53488.97264688
2024-07-19,03:47:07.000,201,10976217,12965,0,1721360826,13047.485022519999,70.27482084000076,53488.93771128001
2024-07-19,03:47:08.000,201,10976212,12845,0,1721360827,13047.451340969994,70.24662432000332,53488.92373704
2024-07-19,03:47:09.000,201,10976279,13165,0,1721360828,13047.424395729999,70.19728041000053,53488.916749920005
2024-07-19,03:47:10.000,201,10976202,13045,0,1721360829,13047.444604659999,70.2677717100014,53488.95168552
2024-07-19,03:47:11.000,201,10976250,13045,0,1721360830,13047.431132039994,70.24662432000332,53488.93771128001
2024-07-19,03:47:12.000,201,10976184,13005,0,1721360831,13047.377241559989,70.28186997000012,53488.9446984
2024-07-19,03:47:13.000,201,10976222,13205,0,1721360832,13047.431132039994,70.23957519000396,53488.89578856
2024-07-19,03:47:14.000,201,10976216,13005,0,1721360833,13047.417659419989,70.2677717100014,53488.86085296001
2024-07-19,03:47:15.000,201,10976205,12925,0,1721360834,13047.424395729999,70.2325260600046,53488.92373704
2024-07-19,03:47:16.000,201,10976189,12925,0,1721360835,13047.397450489989,70.27482084000076,53488.8748272
2024-07-19,03:47:17.000,201,10976215,13125,0,1721360836,13047.431132039994,70.2677717100014,53488.88181432
2024-07-19,03:47:18.000,201,10976223,13005,0,1721360837,13047.431132039994,70.27482084000076,53488.88880144001
2024-07-19,03:47:19.000,201,10976256,13285,0,1721360838,13047.424395729999,70.31711562000419,53488.90277568
2024-07-19,03:47:20.000,201,10976249,13125,0,1721360839,13047.431132039994,70.29596822999883,53488.88181432
2024-07-19,03:47:21.000,201,10976196,13245,0,1721360840,13047.431132039994,70.3312138800029,53488.8748272
2024-07-19,03:47:22.000,201,10976225,13125,0,1721360841,13047.431132039994,70.31006649000483,53488.82591736
2024-07-19,03:47:23.000,201,10976231,13005,0,1721360842,13047.437868349989,70.28891909999948,53488.797968880004
2024-07-19,03:47:24.000,201,10976228,13165,0,1721360843,13047.410923109994,70.33826301000227,53488.804956
2024-07-19,03:47:25.000,201,10976208,13045,0,1721360844,13047.451340969994,70.33826301000227,53488.797968880004
2024-07-19,03:47:26.000,201,10976234,13085,0,1721360845,13047.464813589999,70.35236127000098,53488.818930240006
2024-07-19,03:47:27.000,201,10976227,13125,0,1721360846,13047.444604659999,70.35941040000034,53488.77002040001
2024-07-19,03:47:28.000,201,10976239,13285,0,1721360847,13047.451340969994,70.34531214000162,53488.763033279996
2024-07-19,03:47:29.000,201,10976209,13085,0,1721360848,13047.444604659999,70.35941040000034,53488.7350848
2024-07-19,03:47:30.000,201,10976221,13245,0,1721360849,13047.47828620999,70.40170518000377,53488.77700752
2024-07-19,03:47:31.000,201,10976161,13165,0,1721360850,13047.491758829994,70.42990170000121,53488.70713632
2024-07-19,03:47:32.000,201,10976224,13245,0,1721360851,13047.444604659999,70.42990170000121,53488.77002040001
2024-07-19,03:47:33.000,201,10976192,12965,0,1721360852,13047.417659419989,70.42990170000121,53488.67220072001
2024-07-19,03:47:34.000,201,10976197,12925,0,1721360853,13047.458077279989,70.44399995999993,53488.700149200005
2024-07-19,03:47:35.000,201,10976221,13005,0,1721360854,13047.424395729999,70.47219648000464,53488.763033279996
2024-07-19,03:47:36.000,201,10976232,13285,0,1721360855,13047.437868349989,70.479245610004,53488.79098176001
2024-07-19,03:47:37.000,201,10976204,13285,0,1721360856,13047.444604659999,70.48629474000336,53488.77700752
2024-07-19,03:47:38.000,201,10976229,13285,0,1721360857,13047.437868349989,70.5144912600008,53488.82591736
2024-07-19,03:47:39.000,201,10976196,13005,0,1721360858,13047.444604659999,70.52858951999951,53488.804956
2024-07-19,03:47:40.000,201,10976269,13285,0,1721360859,13047.404186799999,70.55678604000423,53488.804956
2024-07-19,03:47:41.000,201,10976206,13005,0,1721360860,13047.397450489989,70.59908082000038,53488.81194312001
2024-07-19,03:47:42.000,201,10976220,13245,0,1721360861,13047.377241559989,70.6131790799991,53488.797968880004
2024-07-19,03:47:43.000,201,10976246,12925,0,1721360862,13047.390714179994,70.59203169000102,53488.804956
2024-07-19,03:47:44.000,201,10976220,13085,0,1721360863,13047.343560009998,70.63432647000445,53488.83290448
2024-07-19,03:47:45.000,201,10976261,12765,0,1721360864,13047.363768939998,70.6131790799991,53488.81194312001
2024-07-19,03:47:46.000,201,10976245,12765,0,1721360865,13047.377241559989,70.60612994999974,53488.79098176001
2024-07-19,03:47:47.000,201,10976207,13245,0,1721360866,13047.377241559989,70.64842473000317,53488.77700752
2024-07-19,03:47:48.000,201,10976224,13365,0,1721360867,13047.357032629989,70.64842473000317,53488.804956
2024-07-19,03:47:49.000,201,10976236,13445,0,1721360868,13047.390714179994,70.65547386000253,53488.77700752
2024-07-19,03:47:50.000,201,10976229,13405,0,1721360869,13047.370505249994,70.67662125000061,53488.75604616
2024-07-19,03:47:51.000,201,10976217,12845,0,1721360870,13047.397450489989,70.70481776999804,53488.7350848
2024-07-19,03:47:52.000,201,10976219,13365,0,1721360871,13047.377241559989,70.71891603000404,53488.749059040005
2024-07-19,03:47:53.000,201,10976234,13125,0,1721360872,13047.424395729999,70.7259651600034,53488.74207192001
2024-07-19,03:47:54.000,201,10976182,12845,0,1721360873,13047.431132039994,70.75416168000083,53488.67918784
2024-07-19,03:47:55.000,201,10976229,12925,0,1721360874,13047.431132039994,70.74711255000148,53488.70713632
2024-07-19,03:47:56.000,201,10976239,13245,0,1721360875,13047.47828620999,70.7894073300049,53488.700149200005
2024-07-19,03:47:57.000,201,10976241,12925,0,1721360876,13047.464813589999,70.75416168000083,53488.763033279996
2024-07-19,03:47:58.000,201,10976188,13205,0,1721360877,13047.505231449999,70.79645646000426,53488.763033279996
2024-07-19,03:47:59.000,201,10976236,12965,0,1721360878,13047.54564931,70.83875124000042,53488.77002040001
2024-07-19,03:48:00.000,201,10976215,13165,0,1721360879,13047.532176689994,70.85284949999914,53488.83290448
2024-07-19,03:48:01.000,201,10976216,13045,0,1721360880,13047.511967759994,70.83170211000106,53488.72809768
2024-07-19,03:48:02.000,201,10976177,13005,0,1721360881,13047.55912192999,70.88104602000385,53488.763033279996
2024-07-19,03:48:03.000,201,10976246,13445,0,1721360882,13047.572594549994,70.88104602000385,53488.797968880004
2024-07-19,03:48:04.000,201,10976232,13005,0,1721360883,13047.6062761,70.89514428000257,53488.75604616
2024-07-19,03:48:05.000,201,10976214,12965,0,1721360884,13047.61974871999,70.85284949999914,53488.69316208001
2024-07-19,03:48:06.000,201,10976192,13285,0,1721360885,13047.613012409995,70.90219341000193,53488.72809768
2024-07-19,03:48:07.000,201,10976178,13205,0,1721360886,13047.59953978999,70.90219341000193,53488.70713632
2024-07-19,03:48:08.000,201,10976193,13445,0,1721360887,13047.572594549994,70.95153732000472,53488.72809768
2024-07-19,03:48:09.000,201,10976237,12885,0,1721360888,13047.61974871999,70.93743905999872,53488.74207192001
2024-07-19,03:48:10.000,201,10976218,13165,0,1721360889,13047.63995764999,70.94448818999808,53488.749059040005
2024-07-19,03:48:11.000,201,10976216,12845,0,1721360890,13047.62648503,70.98678297000151,53488.7350848
2024-07-19,03:48:12.000,201,10976190,13085,0,1721360891,13047.653430269995,71.00088123000023,53488.7350848
2024-07-19,03:48:13.000,201,10976239,13205,0,1721360892,13047.64669396,71.04317601000366,53488.81194312001
2024-07-19,03:48:14.000,201,10976184,12925,0,1721360893,13047.633221339995,71.02907774999767,53488.77700752
2024-07-19,03:48:15.000,201,10976246,13285,0,1721360894,13047.673639199995,71.0361268800043,53488.79098176001
2024-07-19,03:48:16.000,201,10976213,13125,0,1721360895,13047.6062761,71.0713725300011,53488.75604616
2024-07-19,03:48:17.000,201,10976247,13285,0,1721360896,13047.62648503,71.0361268800043,53488.74207192001
2024-07-19,03:48:18.000,201,10976264,13365,0,1721360897,13047.653430269995,71.09251991999918,53488.818930240006
2024-07-19,03:48:19.000,201,10976200,13365,0,1721360898,13047.6062761,71.09956904999854,53488.749059040005
2024-07-19,03:48:20.000,201,10976242,13125,0,1721360899,13047.6062761,71.09956904999854,53488.77002040001
2024-07-19,03:48:21.000,201,10976222,13125,0,1721360900,13047.59953978999,71.08547078999982,53488.77700752
2024-07-19,03:48:22.000,201,10976207,12925,0,1721360901,13047.59953978999,71.09251991999918,53488.77002040001
2024-07-19,03:48:23.000,201,10976232,13125,0,1721360902,13047.572594549994,71.12776557000325,53488.77700752
2024-07-19,03:48:24.000,201,10976225,13125,0,1721360903,13047.6062761,71.11366731000453,53488.71412344
2024-07-19,03:48:25.000,201,10976181,13245,0,1721360904,13047.57933085999,71.12071644000389,53488.77700752
2024-07-19,03:48:26.000,201,10976201,13205,0,1721360905,13047.61974871999,71.11366731000453,53488.763033279996
2024-07-19,03:48:27.000,201,10976224,13325,0,1721360906,13047.61974871999,71.12776557000325,53488.700149200005
2024-07-19,03:48:28.000,201,10976224,13325,0,1721360907,13047.592803479994,71.13481470000261,53488.7350848
2024-07-19,03:48:29.000,201,10976213,12965,0,1721360908,13047.613012409995,71.1700603499994,53488.74207192001
2024-07-19,03:48:30.000,201,10976230,13085,0,1721360909,13047.6062761,71.15596209000068,53488.7350848
2024-07-19,03:48:31.000,201,10976150,13165,0,1721360910,13047.55912192999,71.15596209000068,53488.700149200005
2024-07-19,03:48:32.000,201,10976225,12965,0,1721360911,13047.58606717,71.12776557000325,53488.700149200005
2024-07-19,03:48:33.000,201,10976227,13125,0,1721360912,13047.592803479994,71.14891296000133,53488.70713632
2024-07-19,03:48:34.000,201,10976191,12725,0,1721360913,13047.57933085999,71.16301122000004,53488.72809768
2024-07-19,03:48:35.000,201,10976217,13325,0,1721360914,13047.59953978999,71.14186383000197,53488.78399464
2024-07-19,03:48:36.000,201,10976191,13165,0,1721360915,13047.6062761,71.16301122000004,53488.72809768
2024-07-19,03:48:37.000,201,10976261,13085,0,1721360916,13047.613012409995,71.12776557000325,53488.74207192001
2024-07-19,03:48:38.000,201,10976241,12965,0,1721360917,13047.693848129995,71.14186383000197,53488.763033279996
2024-07-19,03:48:39.000,201,10976195,13005,0,1721360918,13047.66690289,71.13481470000261,53488.749059040005
2024-07-19,03:48:40.000,201,10976237,13165,0,1721360919,13047.653430269995,71.12071644000389,53488.78399464
2024-07-19,03:48:41.000,201,10976186,13285,0,1721360920,13047.673639199995,71.09956904999854,53488.77002040001
2024-07-19,03:48:42.000,201,10976203,13125,0,1721360921,13047.66690289,71.09956904999854,53488.70713632
2024-07-19,03:48:43.000,201,10976179,13205,0,1721360922,13047.68037550999,71.07842166000046,53488.72111056001
2024-07-19,03:48:44.000,201,10976214,13005,0,1721360923,13047.693848129995,71.08547078999982,53488.68617496
2024-07-19,03:48:45.000,201,10976227,13245,0,1721360924,13047.70058443999,71.05022514000302,53488.69316208001
2024-07-19,03:48:46.000,201,10976196,12925,0,1721360925,13047.72752968,71.0361268800043,53488.72809768
2024-07-19,03:48:47.000,201,10976241,12885,0,1721360926,13047.70058443999,71.01497948999895,53488.72809768
2024-07-19,03:48:48.000,201,10976209,13005,0,1721360927,13047.693848129995,71.0361268800043,53488.700149200005
2024-07-19,03:48:49.000,201,10976178,13485,0,1721360928,13047.70732075,71.04317601000366,53488.69316208001
2024-07-19,03:48:50.000,201,10976237,13045,0,1721360929,13047.72752968,71.00793035999959,53488.67918784
2024-07-19,03:48:51.000,201,10976262,12925,0,1721360930,13047.754474919995,70.99383210000087,53488.72111056001
2024-07-19,03:48:52.000,201,10976204,13485,0,1721360931,13047.72752968,70.97973384000215,53488.65822648
2024-07-19,03:48:53.000,201,10976218,12765,0,1721360932,13047.74773861,70.93743905999872,53488.72111056001
2024-07-19,03:48:54.000,201,10976186,13085,0,1721360933,13047.774683849995,70.95153732000472,53488.749059040005
2024-07-19,03:48:55.000,201,10976182,13245,0,1721360934,13047.774683849995,70.95858645000408,53488.700149200005
2024-07-19,03:48:56.000,201,10976210,13165,0,1721360935,13047.78142015999,70.95153732000472,53488.74207192001
2024-07-19,03:48:57.000,201,10976243,12845,0,1721360936,13047.76121122999,71.00793035999959,53488.74207192001
2024-07-19,03:48:58.000,201,10976242,12925,0,1721360937,13047.76121122999,70.95153732000472,53488.79098176001
2024-07-19,03:48:59.000,201,10976150,13245,0,1721360938,13047.754474919995,70.94448818999808,53488.75604616
2024-07-19,03:49:00.000,201,10976223,13005,0,1721360939,13047.78815647,70.96563558000344,53488.77002040001
2024-07-19,03:49:01.000,201,10976232,13085,0,1721360940,13047.76121122999,70.93743905999872,53488.763033279996
2024-07-19,03:49:02.000,201,10976253,13085,0,1721360941,13047.76794754,70.94448818999808,53488.7350848
2024-07-19,03:49:03.000,201,10976216,13125,0,1721360942,13047.754474919995,70.93038992999936,53488.763033279996
2024-07-19,03:49:04.000,201,10976138,13125,0,1721360943,13047.76121122999,70.9233408,53488.72809768
2024-07-19,03:49:05.000,201,10976188,12965,0,1721360944,13047.76121122999,70.93038992999936,53488.77700752
2024-07-19,03:49:06.000,201,10976241,13165,0,1721360945,13047.74773861,70.91629167000065,53488.75604616
2024-07-19,03:49:07.000,201,10976175,13245,0,1721360946,13047.734265989995,70.90924254000129,53488.81194312001
2024-07-19,03:49:08.000,201,10976240,12685,0,1721360947,13047.70058443999,70.90219341000193,53488.749059040005
2024-07-19,03:49:09.000,201,10976164,13405,0,1721360948,13047.72079336999,70.90924254000129,53488.79098176001
2024-07-19,03:49:10.000,201,10976211,13085,0,1721360949,13047.70732075,70.90219341000193,53488.79098176001
2024-07-19,03:49:11.000,201,10976196,13285,0,1721360950,13047.70732075,70.90924254000129,53488.84687872
2024-07-19,03:49:12.000,201,10976202,12965,0,1721360951,13047.64669396,70.90924254000129,53488.81194312001
2024-07-19,03:49:13.000,201,10976207,12925,0,1721360952,13047.66016657999,70.90924254000129,53488.79098176001
2024-07-19,03:49:14.000,201,10976159,13085,0,1721360953,13047.66690289,70.90219341000193,53488.804956
2024-07-19,03:49:15.000,201,10976249,12925,0,1721360954,13047.63995764999,70.90924254000129,53488.818930240006
2024-07-19,03:49:16.000,201,10976205,13085,0,1721360955,13047.58606717,70.9233408,53488.804956
2024-07-19,03:49:17.000,201,10976196,12845,0,1721360956,13047.58606717,70.90219341000193,53488.83989160001
2024-07-19,03:49:18.000,201,10976249,12725,0,1721360957,13047.58606717,70.93038992999936,53488.81194312001
2024-07-19,03:49:19.000,201,10976192,12965,0,1721360958,13047.55912192999,70.93743905999872,53488.77700752
2024-07-19,03:49:20.000,201,10976217,12965,0,1721360959,13047.57933085999,70.9233408,53488.85386584
2024-07-19,03:49:21.000,201,10976211,13285,0,1721360960,13047.6062761,70.9233408,53488.86085296001
2024-07-19,03:49:22.000,201,10976219,13325,0,1721360961,13047.56585824,70.9233408,53488.78399464
2024-07-19,03:49:23.000,201,10976212,13085,0,1721360962,13047.58606717,70.89514428000257,53488.77700752
2024-07-19,03:49:24.000,201,10976178,12765,0,1721360963,13047.55912192999,70.90924254000129,53488.83989160001
2024-07-19,03:49:25.000,201,10976193,13085,0,1721360964,13047.59953978999,70.90924254000129,53488.79098176001
2024-07-19,03:49:26.000,201,10976205,13165,0,1721360965,13047.59953978999,70.88809515000321,53488.85386584
2024-07-19,03:49:27.000,201,10976229,12765,0,1721360966,13047.59953978999,70.89514428000257,53488.818930240006
2024-07-19,03:49:28.000,201,10976194,13005,0,1721360967,13047.572594549994,70.91629167000065,53488.818930240006
2024-07-19,03:49:29.000,201,10976171,13005,0,1721360968,13047.572594549994,70.96563558000344,53488.77002040001
2024-07-19,03:49:30.000,201,10976265,13125,0,1721360969,13047.633221339995,70.96563558000344,53488.83989160001
2024-07-19,03:49:31.000,201,10976212,13125,0,1721360970,13047.59953978999,70.98678297000151,53488.83290448
2024-07-19,03:49:32.000,201,10976248,13005,0,1721360971,13047.592803479994,70.95858645000408,53488.83989160001
2024-07-19,03:49:33.000,201,10976236,12925,0,1721360972,13047.62648503,70.9726847100028,53488.84687872
2024-07-19,03:49:34.000,201,10976208,13525,0,1721360973,13047.633221339995,70.95858645000408,53488.85386584
2024-07-19,03:49:35.000,201,10976208,13205,0,1721360974,13047.63995764999,70.96563558000344,53488.8748272
2024-07-19,03:49:36.000,201,10976231,13285,0,1721360975,13047.633221339995,70.98678297000151,53488.86085296001
2024-07-19,03:49:37.000,201,10976246,13125,0,1721360976,13047.613012409995,70.9726847100028,53488.8748272
2024-07-19,03:49:38.000,201,10976209,13165,0,1721360977,13047.62648503,70.9726847100028,53488.92373704
2024-07-19,03:49:39.000,201,10976184,13085,0,1721360978,13047.61974871999,71.02202861999831,53488.8748272
2024-07-19,03:49:40.000,201,10976239,13165,0,1721360979,13047.62648503,71.02907774999767,53488.8748272
2024-07-19,03:49:41.000,201,10976195,13125,0,1721360980,13047.6062761,71.01497948999895,53488.916749920005
2024-07-19,03:49:42.000,201,10976194,12765,0,1721360981,13047.62648503,71.05022514000302,53488.88880144001
2024-07-19,03:49:43.000,201,10976277,13085,0,1721360982,13047.66016657999,71.0713725300011,53488.88181432
2024-07-19,03:49:44.000,201,10976225,13445,0,1721360983,13047.62648503,71.09956904999854,53488.89578856
2024-07-19,03:49:45.000,201,10976209,13285,0,1721360984,13047.653430269995,71.08547078999982,53488.95168552
2024-07-19,03:49:46.000,201,10976189,13245,0,1721360985,13047.673639199995,71.13481470000261,53488.90277568
2024-07-19,03:49:47.000,201,10976244,12965,0,1721360986,13047.673639199995,71.12071644000389,53488.965659760004
2024-07-19,03:49:48.000,201,10976261,13165,0,1721360987,13047.653430269995,71.12071644000389,53488.93771128001
2024-07-19,03:49:49.000,201,10976210,12805,0,1721360988,13047.63995764999,71.14891296000133,53488.92373704
2024-07-19,03:49:50.000,201,10976258,13165,0,1721360989,13047.68711182,71.14891296000133,53488.930724159996
2024-07-19,03:49:51.000,201,10976225,13165,0,1721360990,13047.673639199995,71.14891296000133,53488.93771128001
2024-07-19,03:49:52.000,201,10976233,13205,0,1721360991,13047.70058443999,71.16301122000004,53488.88880144001
2024-07-19,03:49:53.000,201,10976259,13245,0,1721360992,13047.72752968,71.14891296000133,53488.95867264001
2024-07-19,03:49:54.000,201,10976222,13085,0,1721360993,13047.68037550999,71.20530600000347,53488.97963400001
2024-07-19,03:49:55.000,201,10976251,12885,0,1721360994,13047.74100229999,71.22645339000155,53488.930724159996
2024-07-19,03:49:56.000,201,10976176,13325,0,1721360995,13047.74773861,71.26169903999835,53488.97963400001
2024-07-19,03:49:57.000,201,10976236,13005,0,1721360996,13047.74100229999,71.26169903999835,53488.93771128001
2024-07-19,03:49:58.000,201,10976241,13365,0,1721360997,13047.78142015999,71.2828464300037,53489.00059536
2024-07-19,03:49:59.000,201,10976183,13325,0,1721360998,13047.78815647,71.30399382000178,53488.95168552
2024-07-19,03:50:00.000,201,10976247,13285,0,1721360999,13047.82857433,71.29694469000242,53488.986621120006
2024-07-19,03:50:01.000,201,10976175,13205,0,1721361000,13047.78815647,71.31104295000114,53489.00758248001
2024-07-19,03:50:02.000,201,10976266,12845,0,1721361001,13047.855519569996,71.30399382000178,53489.00758248001
2024-07-19,03:50:03.000,201,10976239,13205,0,1721361002,13047.82183801999,71.35333773000457,53489.02854384001
2024-07-19,03:50:04.000,201,10976186,12925,0,1721361003,13047.84204694999,71.381534250002,53489.02155672
2024-07-19,03:50:05.000,201,10976242,13045,0,1721361004,13047.86899219,71.40268164000008,53488.97963400001
2024-07-19,03:50:06.000,201,10976174,13485,0,1721361005,13047.86225587999,71.4167798999988,53488.965659760004
2024-07-19,03:50:07.000,201,10976225,13245,0,1721361006,13047.88246480999,71.38858338000136,53488.97963400001
2024-07-19,03:50:08.000,201,10976258,13125,0,1721361007,13047.895937429996,71.43792729000415,53489.00059536
2024-07-19,03:50:09.000,201,10976198,13205,0,1721361008,13047.88246480999,71.40973076999944,53488.986621120006
2024-07-19,03:50:10.000,201,10976262,13125,0,1721361009,13047.90941005,71.44497642000351,53489.00758248001
2024-07-19,03:50:11.000,201,10976198,13125,0,1721361010,13047.92961898,71.45907468000223,53489.0495052
2024-07-19,03:50:12.000,201,10976249,13045,0,1721361011,13047.956564219996,71.45202555000287,53489.0495052
2024-07-19,03:50:13.000,201,10976195,12845,0,1721361012,13047.943091599991,71.48022207000031,53489.02155672
2024-07-19,03:50:14.000,201,10976176,12925,0,1721361013,13047.963300529991,71.47317294000095,53489.04251808
2024-07-19,03:50:15.000,201,10976223,13165,0,1721361014,13047.983509459991,71.45907468000223,53489.07745368001
2024-07-19,03:50:16.000,201,10976188,13245,0,1721361015,13048.010454700001,71.46612381000159,53489.12636352001
2024-07-19,03:50:17.000,201,10976258,13285,0,1721361016,13048.023927319991,71.48022207000031,53489.084440800005
2024-07-19,03:50:18.000,201,10976259,12925,0,1721361017,13048.037399939996,71.48727119999967,53489.10540216001
2024-07-19,03:50:19.000,201,10976187,13165,0,1721361018,13048.037399939996,71.48727119999967,53489.11238928
2024-07-19,03:50:20.000,201,10976246,13365,0,1721361019,13048.044136249991,71.48022207000031,53489.14732488001
2024-07-19,03:50:21.000,201,10976251,13085,0,1721361020,13048.064345179992,71.47317294000095,53489.07046656
2024-07-19,03:50:22.000,201,10976286,13045,0,1721361021,13048.057608869996,71.48022207000031,53489.10540216001
2024-07-19,03:50:23.000,201,10976219,12965,0,1721361022,13048.084554109992,71.46612381000159,53489.11238928
2024-07-19,03:50:24.000,201,10976208,13205,0,1721361023,13048.091290420001,71.5295659800031,53489.14732488001
2024-07-19,03:50:25.000,201,10976206,12925,0,1721361024,13048.098026729996,71.48727119999967,53489.05649232001
2024-07-19,03:50:26.000,201,10976230,13045,0,1721361025,13048.118235659997,71.48727119999967,53489.09142792
2024-07-19,03:50:27.000,201,10976241,13125,0,1721361026,13048.151917210002,71.45202555000287,53489.133350640004
2024-07-19,03:50:28.000,201,10976238,13285,0,1721361027,13048.138444589997,71.47317294000095,53489.133350640004
2024-07-19,03:50:29.000,201,10976167,13245,0,1721361028,13048.145180899992,71.45202555000287,53489.1193764
2024-07-19,03:50:30.000,201,10976276,13165,0,1721361029,13048.192335070002,71.45907468000223,53489.14033776
2024-07-19,03:50:31.000,201,10976196,13285,0,1721361030,13048.178862449997,71.46612381000159,53489.12636352001
2024-07-19,03:50:32.000,201,10976234,13045,0,1721361031,13048.205807689992,71.40973076999944,53489.12636352001
2024-07-19,03:50:33.000,201,10976224,13125,0,1721361032,13048.199071379997,71.4308781600048,53489.16129912
2024-07-19,03:50:34.000,201,10976198,12605,0,1721361033,13048.226016619992,71.4308781600048,53489.16828624
2024-07-19,03:50:35.000,201,10976198,13325,0,1721361034,13048.259698169997,71.43792729000415,53489.19623472001
2024-07-19,03:50:36.000,201,10976169,13285,0,1721361035,13048.246225549992,71.4167798999988,53489.18226048
2024-07-19,03:50:37.000,201,10976216,13285,0,1721361036,13048.252961860002,71.38858338000136,53489.16828624
2024-07-19,03:50:38.000,201,10976224,12965,0,1721361037,13048.246225549992,71.34628859999793,53489.16129912
2024-07-19,03:50:39.000,201,10976173,13005,0,1721361038,13048.266434479992,71.35333773000457,53489.1193764
2024-07-19,03:50:40.000,201,10976197,13005,0,1721361039,13048.279907099997,71.36038686000393,53489.11238928
2024-07-19,03:50:41.000,201,10976214,13325,0,1721361040,13048.273170790002,71.30399382000178,53489.12636352001
2024-07-19,03:50:42.000,201,10976189,13205,0,1721361041,13048.246225549992,71.32514120999986,53489.10540216001
2024-07-19,03:50:43.000,201,10976193,13125,0,1721361042,13048.259698169997,71.30399382000178,53489.18226048
2024-07-19,03:50:44.000,201,10976208,13005,0,1721361043,13048.279907099997,71.28989556000306,53489.14732488001
2024-07-19,03:50:45.000,201,10976187,13445,0,1721361044,13048.252961860002,71.26169903999835,53489.17527336001
2024-07-19,03:50:46.000,201,10976197,13525,0,1721361045,13048.226016619992,71.2828464300037,53489.203221840005
2024-07-19,03:50:47.000,201,10976219,13125,0,1721361046,13048.192335070002,71.23350252000091,53489.16129912
2024-07-19,03:50:48.000,201,10976193,13285,0,1721361047,13048.199071379997,71.22645339000155,53489.14732488001
2024-07-19,03:50:49.000,201,10976185,13125,0,1721361048,13048.178862449997,71.19825687000412,53489.10540216001
2024-07-19,03:50:50.000,201,10976237,13125,0,1721361049,13048.138444589997,71.18415860999812,53489.14033776
2024-07-19,03:50:51.000,201,10976192,13085,0,1721361050,13048.091290420001,71.19825687000412,53489.12636352001
2024-07-19,03:50:52.000,201,10976204,13325,0,1721361051,13048.084554109992,71.20530600000347,53489.098415039996
2024-07-19,03:50:53.000,201,10976209,13285,0,1721361052,13048.044136249991,71.12776557000325,53489.14033776
2024-07-19,03:50:54.000,201,10976178,13045,0,1721361053,13048.017191009996,71.14186383000197,53489.07745368001
2024-07-19,03:50:55.000,201,10976250,13285,0,1721361054,13047.976773149996,71.09251991999918,53489.06347944
2024-07-19,03:50:56.000,201,10976242,13325,0,1721361055,13047.956564219996,71.07842166000046,53489.14732488001
2024-07-19,03:50:57.000,201,10976272,13165,0,1721361056,13047.936355289996,71.09251991999918,53489.098415039996
2024-07-19,03:50:58.000,201,10976218,12965,0,1721361057,13047.94982791,71.05022514000302,53489.098415039996
2024-07-19,03:50:59.000,201,10976220,13205,0,1721361058,13047.92961898,71.0361268800043,53489.11238928
2024-07-19,03:51:00.000,201,10976235,13325,0,1721361059,13047.90941005,71.02202861999831,53489.084440800005
2024-07-19,03:51:01.000,201,10976204,13045,0,1721361060,13047.88920112,71.00793035999959,53489.00758248001
2024-07-19,03:51:02.000,201,10976254,13325,0,1721361061,13047.895937429996,70.99383210000087,53489.05649232001
2024-07-19,03:51:03.000,201,10976206,12885,0,1721361062,13047.88246480999,70.98678297000151,53489.06347944
2024-07-19,03:51:04.000,201,10976219,13125,0,1721361063,13047.86225587999,70.9726847100028,53489.0145696
2024-07-19,03:51:05.000,201,10976213,12965,0,1721361064,13047.84204694999,70.9726847100028,53489.035530960005
2024-07-19,03:51:06.000,201,10976212,13125,0,1721361065,13047.82183801999,70.94448818999808,53489.035530960005
2024-07-19,03:51:07.000,201,10976227,13325,0,1721361066,13047.80162908999,70.93038992999936,53488.97264688
2024-07-19,03:51:08.000,201,10976250,13165,0,1721361067,13047.794892779995,70.91629167000065,53488.99360824
2024-07-19,03:51:09.000,201,10976194,13125,0,1721361068,13047.82183801999,70.91629167000065,53489.00059536
2024-07-19,03:51:10.000,201,10976209,13125,0,1721361069,13047.794892779995,70.86694775999786,53489.035530960005
2024-07-19,03:51:11.000,201,10976205,13165,0,1721361070,13047.8083654,70.90219341000193,53489.035530960005
2024-07-19,03:51:12.000,201,10976212,13005,0,1721361071,13047.80162908999,70.83875124000042,53488.97963400001
2024-07-19,03:51:13.000,201,10976191,13285,0,1721361072,13047.84204694999,70.83170211000106,53489.00059536
2024-07-19,03:51:14.000,201,10976141,12805,0,1721361073,13047.835310639995,70.83875124000042,53489.00059536
2024-07-19,03:51:15.000,201,10976200,13165,0,1721361074,13047.855519569996,70.80350559000362,53488.97264688
2024-07-19,03:51:16.000,201,10976216,13125,0,1721361075,13047.82183801999,70.8246529800017,53489.02155672
2024-07-19,03:51:17.000,201,10976226,13205,0,1721361076,13047.8083654,70.7894073300049,53488.986621120006
2024-07-19,03:51:18.000,201,10976252,12765,0,1721361077,13047.84204694999,70.79645646000426,53488.9446984
2024-07-19,03:51:19.000,201,10976179,13005,0,1721361078,13047.835310639995,70.81055472000298,53488.95168552
2024-07-19,03:51:20.000,201,10976222,13085,0,1721361079,13047.835310639995,70.7894073300049,53488.95168552
2024-07-19,03:51:21.000,201,10976231,13045,0,1721361080,13047.82183801999,70.78235819999827,53488.916749920005
2024-07-19,03:51:22.000,201,10976240,13205,0,1721361081,13047.86225587999,70.77530906999891,53488.95168552
2024-07-19,03:51:23.000,201,10976221,13405,0,1721361082,13047.835310639995,70.7612108100002,53488.95168552
2024-07-19,03:51:24.000,201,10976201,13165,0,1721361083,13047.835310639995,70.7259651600034,53488.916749920005
2024-07-19,03:51:25.000,201,10976264,12965,0,1721361084,13047.84204694999,70.73301429000276,53488.95867264001
2024-07-19,03:51:26.000,201,10976209,12765,0,1721361085,13047.82857433,70.7259651600034,53488.88880144001
2024-07-19,03:51:27.000,201,10976211,13205,0,1721361086,13047.815101709995,70.7259651600034,53488.90277568
2024-07-19,03:51:28.000,201,10976209,13125,0,1721361087,13047.84204694999,70.7612108100002,53488.92373704
2024-07-19,03:51:29.000,201,10976237,13045,0,1721361088,13047.84204694999,70.7612108100002,53488.9446984
2024-07-19,03:51:30.000,201,10976225,12965,0,1721361089,13047.86225587999,70.73301429000276,53488.90277568
2024-07-19,03:51:31.000,201,10976221,13245,0,1721361090,13047.855519569996,70.76825993999955,53488.9446984
2024-07-19,03:51:32.000,201,10976170,13085,0,1721361091,13047.86225587999,70.74711255000148,53488.930724159996
2024-07-19,03:51:33.000,201,10976251,12965,0,1721361092,13047.855519569996,70.71891603000404,53488.93771128001
2024-07-19,03:51:34.000,201,10976159,13165,0,1721361093,13047.82857433,70.74711255000148,53488.90277568
2024-07-19,03:51:35.000,201,10976232,13285,0,1721361094,13047.794892779995,70.71186690000468,53488.90277568
2024-07-19,03:51:36.000,201,10976227,13005,0,1721361095,13047.815101709995,70.74711255000148,53488.95168552
2024-07-19,03:51:37.000,201,10976211,13165,0,1721361096,13047.794892779995,70.77530906999891,53488.986621120006
2024-07-19,03:51:38.000,201,10976204,13125,0,1721361097,13047.794892779995,70.74006342000212,53488.916749920005
2024-07-19,03:51:39.000,201,10976261,13045,0,1721361098,13047.8083654,70.74006342000212,53488.986621120006
2024-07-19,03:51:40.000,201,10976228,13285,0,1721361099,13047.815101709995,70.69071950999933,53489.00059536
2024-07-19,03:51:41.000,201,10976180,12925,0,1721361100,13047.754474919995,70.69776863999869,53488.965659760004
2024-07-19,03:51:42.000,201,10976231,13005,0,1721361101,13047.82183801999,70.73301429000276,53488.97264688
2024-07-19,03:51:43.000,201,10976229,13285,0,1721361102,13047.78815647,70.73301429000276,53488.95168552
2024-07-19,03:51:44.000,201,10976206,12965,0,1721361103,13047.74773861,70.74006342000212,53488.90976280001
2024-07-19,03:51:45.000,201,10976236,13325,0,1721361104,13047.754474919995,70.73301429000276,53488.85386584
2024-07-19,03:51:46.000,201,10976244,13125,0,1721361105,13047.72079336999,70.71186690000468,53488.84687872
2024-07-19,03:51:47.000,201,10976238,13045,0,1721361106,13047.74100229999,70.70481776999804,53488.83290448
2024-07-19,03:51:48.000,201,10976190,13285,0,1721361107,13047.754474919995,70.69776863999869,53488.82591736
2024-07-19,03:51:49.000,201,10976184,13405,0,1721361108,13047.714057059995,70.69776863999869,53488.81194312001
2024-07-19,03:51:50.000,201,10976178,13125,0,1721361109,13047.74100229999,70.69071950999933,53488.797968880004
2024-07-19,03:51:51.000,201,10976164,13325,0,1721361110,13047.734265989995,70.66957212000125,53488.867840080005
2024-07-19,03:51:52.000,201,10976204,13085,0,1721361111,13047.754474919995,70.70481776999804,53488.84687872
2024-07-19,03:51:53.000,201,10976205,13165,0,1721361112,13047.76794754,70.69776863999869,53488.79098176001
2024-07-19,03:51:54.000,201,10976195,13085,0,1721361113,13047.78815647,70.69776863999869,53488.83989160001
2024-07-19,03:51:55.000,201,10976234,13245,0,1721361114,13047.78142015999,70.70481776999804,53488.85386584
2024-07-19,03:51:56.000,201,10976218,13285,0,1721361115,13047.8083654,70.7259651600034,53488.81194312001
2024-07-19,03:51:57.000,201,10976210,13405,0,1721361116,13047.815101709995,70.71186690000468,53488.77002040001
2024-07-19,03:51:58.000,201,10976218,13045,0,1721361117,13047.78815647,70.7259651600034,53488.797968880004
2024-07-19,03:51:59.000,201,10976193,13405,0,1721361118,13047.78815647,70.71186690000468,53488.797968880004
2024-07-19,03:52:00.000,201,10976244,13125,0,1721361119,13047.82183801999,70.74711255000148,53488.763033279996
2024-07-19,03:52:01.000,201,10976215,13125,0,1721361120,13047.815101709995,70.75416168000083,53488.78399464
2024-07-19,03:52:02.000,201,10976219,13245,0,1721361121,13047.80162908999,70.73301429000276,53488.77700752
2024-07-19,03:52:03.000,201,10976211,13485,0,1721361122,13047.88246480999,70.76825993999955,53488.78399464
2024-07-19,03:52:04.000,201,10976240,13085,0,1721361123,13047.86899219,70.81055472000298,53488.82591736
2024-07-19,03:52:05.000,201,10976257,13245,0,1721361124,13047.90941005,70.83170211000106,53488.797968880004
2024-07-19,03:52:06.000,201,10976206,13125,0,1721361125,13047.922882669991,70.81055472000298,53488.797968880004
2024-07-19,03:52:07.000,201,10976191,13125,0,1721361126,13047.956564219996,70.8246529800017,53488.797968880004
2024-07-19,03:52:08.000,201,10976186,13125,0,1721361127,13047.94982791,70.84580036999978,53488.79098176001
2024-07-19,03:52:09.000,201,10976200,12925,0,1721361128,13047.956564219996,70.83875124000042,53488.83290448
2024-07-19,03:52:10.000,201,10976229,13125,0,1721361129,13048.030663630001,70.83875124000042,53488.82591736
2024-07-19,03:52:11.000,201,10976196,12685,0,1721361130,13048.010454700001,70.87399689000449,53488.81194312001
2024-07-19,03:52:12.000,201,10976210,13165,0,1721361131,13048.044136249991,70.86694775999786,53488.86085296001
2024-07-19,03:52:13.000,201,10976225,12925,0,1721361132,13048.044136249991,70.88809515000321,53488.83290448
2024-07-19,03:52:14.000,201,10976221,13285,0,1721361133,13048.057608869996,70.90219341000193,53488.77002040001
2024-07-19,03:52:15.000,201,10976201,13005,0,1721361134,13048.084554109992,70.91629167000065,53488.85386584
2024-07-19,03:52:16.000,201,10976187,13165,0,1721361135,13048.098026729996,70.88104602000385,53488.797968880004
2024-07-19,03:52:17.000,201,10976224,12725,0,1721361136,13048.111499350001,70.93038992999936,53488.797968880004
2024-07-19,03:52:18.000,201,10976203,12925,0,1721361137,13048.131708280001,70.9233408,53488.84687872
2024-07-19,03:52:19.000,201,10976198,12925,0,1721361138,13048.158653519997,70.94448818999808,53488.86085296001
2024-07-19,03:52:20.000,201,10976204,13245,0,1721361139,13048.178862449997,70.99383210000087,53488.86085296001
2024-07-19,03:52:21.000,201,10976232,13045,0,1721361140,13048.185598759992,70.97973384000215,53488.88181432
2024-07-19,03:52:22.000,201,10976215,13125,0,1721361141,13048.199071379997,71.01497948999895,53488.83989160001
2024-07-19,03:52:23.000,201,10976255,13485,0,1721361142,13048.212544000002,71.00793035999959,53488.916749920005
2024-07-19,03:52:24.000,201,10976213,13165,0,1721361143,13048.219280309997,71.00793035999959,53488.88880144001
2024-07-19,03:52:25.000,201,10976245,13125,0,1721361144,13048.246225549992,71.04317601000366,53488.916749920005
2024-07-19,03:52:26.000,201,10976258,13285,0,1721361145,13048.266434479992,71.0361268800043,53488.89578856
2024-07-19,03:52:27.000,201,10976215,13165,0,1721361146,13048.266434479992,71.09956904999854,53488.930724159996
2024-07-19,03:52:28.000,201,10976208,13445,0,1721361147,13048.252961860002,71.07842166000046,53488.9446984
2024-07-19,03:52:29.000,201,10976217,13245,0,1721361148,13048.300116029997,71.0713725300011,53489.00059536
2024-07-19,03:52:30.000,201,10976234,13125,0,1721361149,13048.300116029997,71.09956904999854,53488.95867264001
2024-07-19,03:52:31.000,201,10976257,13005,0,1721361150,13048.293379720002,71.11366731000453,53488.95867264001
2024-07-19,03:52:32.000,201,10976234,13445,0,1721361151,13048.306852339992,71.12776557000325,53488.92373704
2024-07-19,03:52:33.000,201,10976209,13165,0,1721361152,13048.327061269993,71.14186383000197,53488.9446984
2024-07-19,03:52:34.000,201,10976247,13405,0,1721361153,13048.340533889997,71.14186383000197,53488.965659760004
2024-07-19,03:52:35.000,201,10976256,13285,0,1721361154,13048.354006510002,71.14186383000197,53488.965659760004
2024-07-19,03:52:36.000,201,10976241,12965,0,1721361155,13048.367479129993,71.17710947999876,53488.930724159996
2024-07-19,03:52:37.000,201,10976222,13125,0,1721361156,13048.401160679998,71.14891296000133,53488.9446984
2024-07-19,03:52:38.000,201,10976219,12925,0,1721361157,13048.387688059993,71.19120774000476,53488.99360824
2024-07-19,03:52:39.000,201,10976200,13365,0,1721361158,13048.401160679998,71.2194042600022,53488.95168552
2024-07-19,03:52:40.000,201,10976249,13125,0,1721361159,13048.428105919993,71.20530600000347,53488.986621120006
2024-07-19,03:52:41.000,201,10976260,13005,0,1721361160,13048.448314849993,71.23350252000091,53488.97264688
2024-07-19,03:52:42.000,201,10976188,13125,0,1721361161,13048.461787469998,71.21235513000283,53488.965659760004
2024-07-19,03:52:43.000,201,10976219,13125,0,1721361162,13048.495469019988,71.22645339000155,53488.95867264001
2024-07-19,03:52:44.000,201,10976199,13165,0,1721361163,13048.475260089988,71.2687481699977,53488.92373704
2024-07-19,03:52:45.000,201,10976235,13445,0,1721361164,13048.529150569993,71.25464990999899,53488.930724159996
2024-07-19,03:52:46.000,201,10976251,13205,0,1721361165,13048.556095809989,71.2828464300037,53488.92373704
2024-07-19,03:52:47.000,201,10976206,12885,0,1721361166,13048.609986289994,71.2828464300037,53488.92373704
2024-07-19,03:52:48.000,201,10976218,13085,0,1721361167,13048.609986289994,71.30399382000178,53488.916749920005
2024-07-19,03:52:49.000,201,10976221,13325,0,1721361168,13048.650404149994,71.31104295000114,53488.90277568
2024-07-19,03:52:50.000,201,10976258,13205,0,1721361169,13048.630195219994,71.33219033999922,53488.88880144001
2024-07-19,03:52:51.000,201,10976241,13245,0,1721361170,13048.657140459989,71.35333773000457,53488.86085296001
2024-07-19,03:52:52.000,201,10976240,13285,0,1721361171,13048.684085699999,71.36038686000393,53488.86085296001
2024-07-19,03:52:53.000,201,10976228,13485,0,1721361172,13048.670613079994,71.34628859999793,53488.916749920005
2024-07-19,03:52:54.000,201,10976237,12965,0,1721361173,13048.704294629999,71.35333773000457,53488.82591736
2024-07-19,03:52:55.000,201,10976244,13205,0,1721361174,13048.744712489999,71.34628859999793,53488.8748272
2024-07-19,03:52:56.000,201,10976226,13365,0,1721361175,13048.751448799994,71.36038686000393,53488.92373704
2024-07-19,03:52:57.000,201,10976209,13245,0,1721361176,13048.76492142,71.36743599000329,53488.88181432
2024-07-19,03:52:58.000,201,10976222,12965,0,1721361177,13048.771657729994,71.38858338000136,53488.85386584
2024-07-19,03:52:59.000,201,10976237,12965,0,1721361178,13048.78513035,71.38858338000136,53488.95168552
2024-07-19,03:53:00.000,201,10976236,13245,0,1721361179,13048.81881189999,71.37448512000265,53488.89578856
2024-07-19,03:53:01.000,201,10976250,13445,0,1721361180,13048.80533928,71.38858338000136,53488.93771128001
2024-07-19,03:53:02.000,201,10976218,13165,0,1721361181,13048.832284519995,71.40973076999944,53488.90976280001
2024-07-19,03:53:03.000,201,10976212,13125,0,1721361182,13048.886175,71.42382902999816,53488.90976280001
2024-07-19,03:53:04.000,201,10976184,13045,0,1721361183,13048.886175,71.45202555000287,53488.867840080005
2024-07-19,03:53:05.000,201,10976214,13445,0,1721361184,13048.87943868999,71.42382902999816,53488.867840080005
2024-07-19,03:53:06.000,201,10976227,13125,0,1721361185,13048.872702379995,71.4308781600048,53488.88880144001
2024-07-19,03:53:07.000,201,10976204,12765,0,1721361186,13048.886175,71.4167798999988,53488.89578856
2024-07-19,03:53:08.000,201,10976238,12965,0,1721361187,13048.91985654999,71.4167798999988,53488.83989160001
2024-07-19,03:53:09.000,201,10976240,12965,0,1721361188,13048.94006547999,71.40973076999944,53488.85386584
2024-07-19,03:53:10.000,201,10976254,13605,0,1721361189,13048.91985654999,71.42382902999816,53488.92373704
2024-07-19,03:53:11.000,201,10976259,12925,0,1721361190,13048.92659286,71.4308781600048,53488.8748272
2024-07-19,03:53:12.000,201,10976246,13125,0,1721361191,13048.98048333999,71.44497642000351,53488.90277568
2024-07-19,03:53:13.000,201,10976225,13045,0,1721361192,13048.98721965,71.40973076999944,53488.93771128001
2024-07-19,03:53:14.000,201,10976224,12925,0,1721361193,13048.993955959995,71.40973076999944,53488.916749920005
2024-07-19,03:53:15.000,201,10976223,13165,0,1721361194,13049.014164889995,71.46612381000159,53488.916749920005
2024-07-19,03:53:16.000,201,10976247,12965,0,1721361195,13049.00069226999,71.47317294000095,53488.89578856
2024-07-19,03:53:17.000,201,10976200,13325,0,1721361196,13049.014164889995,71.43792729000415,53488.89578856
2024-07-19,03:53:18.000,201,10976217,13245,0,1721361197,13049.014164889995,71.45202555000287,53488.90976280001
2024-07-19,03:53:19.000,201,10976256,13245,0,1721361198,13049.034373819995,71.46612381000159,53488.93771128001
2024-07-19,03:53:20.000,201,10976243,13085,0,1721361199,13049.04784644,71.50841858999775,53488.88181432
2024-07-19,03:53:21.000,201,10976238,13285,0,1721361200,13049.095000609996,71.50841858999775,53488.89578856
2024-07-19,03:53:22.000,201,10976194,13085,0,1721361201,13049.074791679996,71.45907468000223,53488.88880144001
2024-07-19,03:53:23.000,201,10976208,12925,0,1721361202,13049.12194584999,71.48022207000031,53488.88880144001
2024-07-19,03:53:24.000,201,10976233,13365,0,1721361203,13049.10847323,71.50136945999839,53488.86085296001
2024-07-19,03:53:25.000,201,10976227,13285,0,1721361204,13049.135418469996,71.46612381000159,53488.82591736
2024-07-19,03:53:26.000,201,10976246,13125,0,1721361205,13049.14889109,71.45907468000223,53488.804956
2024-07-19,03:53:27.000,201,10976221,13245,0,1721361206,13049.162363709991,71.46612381000159,53488.83989160001
2024-07-19,03:53:28.000,201,10976223,13005,0,1721361207,13049.175836329996,71.48022207000031,53488.88181432
2024-07-19,03:53:29.000,201,10976206,12885,0,1721361208,13049.209517880001,71.48727119999967,53488.86085296001
2024-07-19,03:53:30.000,201,10976203,13125,0,1721361209,13049.209517880001,71.50136945999839,53488.88181432
2024-07-19,03:53:31.000,201,10976229,13165,0,1721361210,13049.216254189996,71.46612381000159,53488.88880144001
2024-07-19,03:53:32.000,201,10976265,13285,0,1721361211,13049.243199429991,71.48022207000031,53488.867840080005
2024-07-19,03:53:33.000,201,10976279,13245,0,1721361212,13049.263408359991,71.46612381000159,53488.95867264001
2024-07-19,03:53:34.000,201,10976216,13045,0,1721361213,13049.297089909996,71.45202555000287,53488.8748272
2024-07-19,03:53:35.000,201,10976254,13045,0,1721361214,13049.303826219992,71.47317294000095,53488.8748272
2024-07-19,03:53:36.000,201,10976252,13125,0,1721361215,13049.364453009992,71.47317294000095,53488.93771128001
2024-07-19,03:53:37.000,201,10976255,13045,0,1721361216,13049.391398250002,71.47317294000095,53488.9446984
2024-07-19,03:53:38.000,201,10976214,13405,0,1721361217,13049.438552419997,71.47317294000095,53488.916749920005
2024-07-19,03:53:39.000,201,10976228,13125,0,1721361218,13049.452025040002,71.47317294000095,53488.93771128001
2024-07-19,03:53:40.000,201,10976237,13245,0,1721361219,13049.458761349997,71.45202555000287,53488.90976280001
2024-07-19,03:53:41.000,201,10976258,13205,0,1721361220,13049.485706589992,71.47317294000095,53488.90976280001
2024-07-19,03:53:42.000,201,10976212,13205,0,1721361221,13049.485706589992,71.47317294000095,53488.93771128001
2024-07-19,03:53:43.000,201,10976199,13245,0,1721361222,13049.519388139997,71.46612381000159,53488.93771128001
2024-07-19,03:53:44.000,201,10976212,13445,0,1721361223,13049.526124449992,71.4308781600048,53488.97264688
2024-07-19,03:53:45.000,201,10976249,12965,0,1721361224,13049.553069690002,71.46612381000159,53488.916749920005
2024-07-19,03:53:46.000,201,10976243,13325,0,1721361225,13049.566542309993,71.45202555000287,53488.95168552
2024-07-19,03:53:47.000,201,10976216,12925,0,1721361226,13049.606960169993,71.44497642000351,53488.930724159996
2024-07-19,03:53:48.000,201,10976218,13285,0,1721361227,13049.606960169993,71.43792729000415,53488.90976280001
2024-07-19,03:53:49.000,201,10976207,13365,0,1721361228,13049.606960169993,71.42382902999816,53488.93771128001
2024-07-19,03:53:50.000,201,10976208,13445,0,1721361229,13049.633905410003,71.4308781600048,53488.93771128001
2024-07-19,03:53:51.000,201,10976199,12925,0,1721361230,13049.647378029993,71.43792729000415,53488.90277568
2024-07-19,03:53:52.000,201,10976233,13205,0,1721361231,13049.667586959993,71.381534250002,53488.99360824
2024-07-19,03:53:53.000,201,10976209,13125,0,1721361232,13049.660850649998,71.40268164000008,53488.97963400001
2024-07-19,03:53:54.000,201,10976265,13645,0,1721361233,13049.708004819993,71.39563251000072,53488.95168552
2024-07-19,03:53:55.000,201,10976232,13005,0,1721361234,13049.681059579998,71.40973076999944,53488.9446984
2024-07-19,03:53:56.000,201,10976214,13205,0,1721361235,13049.654114339988,71.4167798999988,53488.88880144001
2024-07-19,03:53:57.000,201,10976235,13245,0,1721361236,13049.728213749993,71.39563251000072,53488.90976280001
2024-07-19,03:53:58.000,201,10976235,13045,0,1721361237,13049.701268509998,71.36743599000329,53488.93771128001
2024-07-19,03:53:59.000,201,10976199,13205,0,1721361238,13049.728213749993,71.40973076999944,53488.89578856
2024-07-19,03:54:00.000,201,10976213,12805,0,1721361239,13049.728213749993,71.381534250002,53488.930724159996
2024-07-19,03:54:01.000,201,10976240,13205,0,1721361240,13049.768631609993,71.36743599000329,53488.88880144001
2024-07-19,03:54:02.000,201,10976234,13405,0,1721361241,13049.748422679993,71.36038686000393,53488.9446984
2024-07-19,03:54:03.000,201,10976214,13165,0,1721361242,13049.788840539994,71.33923946999857,53488.930724159996
2024-07-19,03:54:04.000,201,10976220,13245,0,1721361243,13049.809049469994,71.32514120999986,53488.97963400001
2024-07-19,03:54:05.000,201,10976222,13005,0,1721361244,13049.788840539994,71.33219033999922,53488.95168552
2024-07-19,03:54:06.000,201,10976209,13445,0,1721361245,13049.795576849989,71.33923946999857,53488.86085296001
2024-07-19,03:54:07.000,201,10976238,13285,0,1721361246,13049.768631609993,71.29694469000242,53488.88181432
2024-07-19,03:54:08.000,201,10976211,13245,0,1721361247,13049.795576849989,71.32514120999986,53488.89578856
2024-07-19,03:54:09.000,201,10976227,13045,0,1721361248,13049.802313159998,71.3180920800005,53488.93771128001
2024-07-19,03:54:10.000,201,10976242,12925,0,1721361249,13049.795576849989,71.33219033999922,53488.92373704
2024-07-19,03:54:11.000,201,10976212,13045,0,1721361250,13049.809049469994,71.31104295000114,53488.88880144001
2024-07-19,03:54:12.000,201,10976213,13085,0,1721361251,13049.775367919989,71.32514120999986,53488.90277568
2024-07-19,03:54:13.000,201,10976213,13005,0,1721361252,13049.809049469994,71.3180920800005,53488.965659760004
2024-07-19,03:54:14.000,201,10976244,13285,0,1721361253,13049.788840539994,71.3180920800005,53488.89578856
2024-07-19,03:54:15.000,201,10976224,12965,0,1721361254,13049.842731019999,71.30399382000178,53488.9446984
2024-07-19,03:54:16.000,201,10976277,13125,0,1721361255,13049.835994709989,71.28989556000306,53489.00059536
2024-07-19,03:54:17.000,201,10976195,13365,0,1721361256,13049.862939949999,71.28989556000306,53488.9446984
2024-07-19,03:54:18.000,201,10976249,12925,0,1721361257,13049.842731019999,71.28989556000306,53488.88880144001
2024-07-19,03:54:19.000,201,10976195,13205,0,1721361258,13049.849467329994,71.2687481699977,53488.90976280001
2024-07-19,03:54:20.000,201,10976255,13285,0,1721361259,13049.842731019999,71.26169903999835,53488.930724159996
2024-07-19,03:54:21.000,201,10976248,13125,0,1721361260,13049.876412569989,71.24760077999963,53488.916749920005
2024-07-19,03:54:22.000,201,10976251,12925,0,1721361261,13049.862939949999,71.27579730000434,53488.88880144001
2024-07-19,03:54:23.000,201,10976214,13365,0,1721361262,13049.876412569989,71.27579730000434,53488.95168552
2024-07-19,03:54:24.000,201,10976239,13045,0,1721361263,13049.849467329994,71.26169903999835,53488.88181432
2024-07-19,03:54:25.000,201,10976192,13125,0,1721361264,13049.876412569989,71.24760077999963,53488.88880144001
2024-07-19,03:54:26.000,201,10976224,13205,0,1721361265,13049.889885189994,71.25464990999899,53488.92373704
2024-07-19,03:54:27.000,201,10976212,12965,0,1721361266,13049.889885189994,71.24760077999963,53488.95168552
2024-07-19,03:54:28.000,201,10976252,13045,0,1721361267,13049.876412569989,71.24055165000027,53488.916749920005
2024-07-19,03:54:29.000,201,10976246,13165,0,1721361268,13049.93703935999,71.24055165000027,53488.88880144001
2024-07-19,03:54:30.000,201,10976238,13445,0,1721361269,13049.923566739999,71.23350252000091,53488.867840080005
2024-07-19,03:54:31.000,201,10976220,13165,0,1721361270,13049.91683042999,71.23350252000091,53488.89578856
2024-07-19,03:54:32.000,201,10976223,12965,0,1721361271,13049.930303049994,71.20530600000347,53488.92373704
2024-07-19,03:54:33.000,201,10976216,13005,0,1721361272,13049.930303049994,71.19120774000476,53488.8748272
2024-07-19,03:54:34.000,201,10976249,13125,0,1721361273,13049.9639846,71.18415860999812,53488.90976280001
2024-07-19,03:54:35.000,201,10976234,12965,0,1721361274,13049.97745721999,71.19120774000476,53488.8748272
2024-07-19,03:54:36.000,201,10976213,13085,0,1721361275,13050.00440246,71.19120774000476,53488.86085296001
2024-07-19,03:54:37.000,201,10976219,13125,0,1721361276,13050.00440246,71.19120774000476,53488.83989160001
2024-07-19,03:54:38.000,201,10976275,13085,0,1721361277,13049.99766614999,71.16301122000004,53488.84687872
2024-07-19,03:54:39.000,201,10976238,13205,0,1721361278,13049.98419353,71.18415860999812,53488.83989160001
2024-07-19,03:54:40.000,201,10976185,13205,0,1721361279,13049.990929839994,71.18415860999812,53488.88181432
2024-07-19,03:54:41.000,201,10976196,13085,0,1721361280,13049.990929839994,71.23350252000091,53488.88880144001
2024-07-19,03:54:42.000,201,10976222,13125,0,1721361281,13049.990929839994,71.17710947999876,53488.85386584
2024-07-19,03:54:43.000,201,10976259,13045,0,1721361282,13049.99766614999,71.21235513000283,53488.89578856
2024-07-19,03:54:44.000,201,10976208,13445,0,1721361283,13050.011138769994,71.19120774000476,53488.90976280001
2024-07-19,03:54:45.000,201,10976226,12965,0,1721361284,13050.01787507999,71.17710947999876,53488.965659760004
2024-07-19,03:54:46.000,201,10976256,13005,0,1721361285,13050.06502925,71.17710947999876,53488.90976280001
2024-07-19,03:54:47.000,201,10976259,13085,0,1721361286,13050.02461139,71.19120774000476,53488.92373704
2024-07-19,03:54:48.000,201,10976213,13405,0,1721361287,13050.01787507999,71.19120774000476,53488.8748272
2024-07-19,03:54:49.000,201,10976236,13485,0,1721361288,13050.03808400999,71.19825687000412,53488.95168552
2024-07-19,03:54:50.000,201,10976219,13245,0,1721361289,13050.03808400999,71.16301122000004,53488.89578856
2024-07-19,03:54:51.000,201,10976228,13125,0,1721361290,13050.00440246,71.17710947999876,53488.86085296001
2024-07-19,03:54:52.000,201,10976207,13205,0,1721361291,13049.99766614999,71.14186383000197,53488.90976280001
2024-07-19,03:54:53.000,201,10976216,12925,0,1721361292,13050.031347699995,71.19120774000476,53488.97963400001
2024-07-19,03:54:54.000,201,10976219,13005,0,1721361293,13050.00440246,71.1700603499994,53488.986621120006
2024-07-19,03:54:55.000,201,10976264,13445,0,1721361294,13049.98419353,71.19120774000476,53488.97264688
2024-07-19,03:54:56.000,201,10976258,13125,0,1721361295,13050.01787507999,71.19120774000476,53488.97264688
2024-07-19,03:54:57.000,201,10976262,12925,0,1721361296,13050.00440246,71.18415860999812,53488.97963400001
2024-07-19,03:54:58.000,201,10976265,13125,0,1721361297,13050.02461139,71.20530600000347,53488.99360824
2024-07-19,03:54:59.000,201,10976224,13285,0,1721361298,13049.970720909994,71.17710947999876,53488.97264688
2024-07-19,03:55:00.000,201,10976251,13005,0,1721361299,13049.98419353,71.23350252000091,53488.97963400001
2024-07-19,03:55:01.000,201,10976217,13285,0,1721361300,13050.00440246,71.21235513000283,53488.965659760004
2024-07-19,03:55:02.000,201,10976214,13165,0,1721361301,13049.990929839994,71.20530600000347,53488.97963400001
2024-07-19,03:55:03.000,201,10976187,13445,0,1721361302,13050.04482032,71.23350252000091,53488.92373704
2024-07-19,03:55:04.000,201,10976238,13325,0,1721361303,13050.00440246,71.2194042600022,53488.916749920005
2024-07-19,03:55:05.000,201,10976216,13045,0,1721361304,13050.031347699995,71.23350252000091,53488.95168552
2024-07-19,03:55:06.000,201,10976243,13205,0,1721361305,13050.011138769994,71.24760077999963,53488.95168552
2024-07-19,03:55:07.000,201,10976240,12925,0,1721361306,13050.02461139,71.2194042600022,53488.92373704
2024-07-19,03:55:08.000,201,10976240,12845,0,1721361307,13050.051556629995,71.22645339000155,53488.930724159996
2024-07-19,03:55:09.000,201,10976214,13085,0,1721361308,13050.031347699995,71.26169903999835,53488.930724159996
2024-07-19,03:55:10.000,201,10976219,12965,0,1721361309,13050.02461139,71.24055165000027,53488.930724159996
2024-07-19,03:55:11.000,201,10976194,13125,0,1721361310,13050.07850186999,71.24055165000027,53488.97963400001
2024-07-19,03:55:12.000,201,10976226,13125,0,1721361311,13050.031347699995,71.24055165000027,53488.99360824
2024-07-19,03:55:13.000,201,10976240,13165,0,1721361312,13050.04482032,71.29694469000242,53488.9446984
2024-07-19,03:55:14.000,201,10976259,13325,0,1721361313,13050.05829293999,71.2828464300037,53488.99360824
2024-07-19,03:55:15.000,201,10976214,13085,0,1721361314,13050.091974489995,71.32514120999986,53489.00059536
2024-07-19,03:55:16.000,201,10976216,12925,0,1721361315,13050.10544711,71.3180920800005,53488.965659760004
2024-07-19,03:55:17.000,201,10976208,13365,0,1721361316,13050.091974489995,71.33219033999922,53488.9446984
2024-07-19,03:55:18.000,201,10976249,13005,0,1721361317,13050.09871079999,71.3180920800005,53489.00059536
2024-07-19,03:55:19.000,201,10976222,13085,0,1721361318,13050.10544711,71.33219033999922,53488.965659760004
2024-07-19,03:55:20.000,201,10976248,12965,0,1721361319,13050.132392349995,71.37448512000265,53488.986621120006
2024-07-19,03:55:21.000,201,10976221,13165,0,1721361320,13050.152601279995,71.33923946999857,53488.965659760004
2024-07-19,03:55:22.000,201,10976285,13045,0,1721361321,13050.112183419995,71.36743599000329,53488.93771128001
2024-07-19,03:55:23.000,201,10976223,12965,0,1721361322,13050.1660739,71.36038686000393,53488.986621120006
2024-07-19,03:55:24.000,201,10976242,12965,0,1721361323,13050.152601279995,71.38858338000136,53488.965659760004
2024-07-19,03:55:25.000,201,10976253,13005,0,1721361324,13050.17954651999,71.40973076999944,53488.986621120006
2024-07-19,03:55:26.000,201,10976266,13285,0,1721361325,13050.17954651999,71.36038686000393,53489.00059536
2024-07-19,03:55:27.000,201,10976204,13205,0,1721361326,13050.19975544999,71.381534250002,53489.00758248001
2024-07-19,03:55:28.000,201,10976225,13125,0,1721361327,13050.19975544999,71.40973076999944,53488.99360824
2024-07-19,03:55:29.000,201,10976230,13285,0,1721361328,13050.193019139995,71.37448512000265,53489.02854384001
2024-07-19,03:55:30.000,201,10976263,13165,0,1721361329,13050.233436999995,71.36038686000393,53489.02155672
2024-07-19,03:55:31.000,201,10976240,13005,0,1721361330,13050.172810209995,71.37448512000265,53489.00758248001
2024-07-19,03:55:32.000,201,10976217,13285,0,1721361331,13050.213228069995,71.36038686000393,53488.965659760004
2024-07-19,03:55:33.000,201,10976220,13445,0,1721361332,13050.20649176,71.381534250002,53488.97264688
2024-07-19,03:55:34.000,201,10976234,13165,0,1721361333,13050.20649176,71.37448512000265,53488.97963400001
2024-07-19,03:55:35.000,201,10976245,13165,0,1721361334,13050.1660739,71.37448512000265,53488.97963400001
2024-07-19,03:55:36.000,201,10976230,13085,0,1721361335,13050.18628283,71.38858338000136,53488.95168552
2024-07-19,03:55:37.000,201,10976198,13045,0,1721361336,13050.1660739,71.36743599000329,53488.92373704
2024-07-19,03:55:38.000,201,10976248,13285,0,1721361337,13050.213228069995,71.37448512000265,53488.97963400001
2024-07-19,03:55:39.000,201,10976255,13205,0,1721361338,13050.19975544999,71.36038686000393,53489.02155672
2024-07-19,03:55:40.000,201,10976239,13165,0,1721361339,13050.19975544999,71.37448512000265,53488.965659760004
2024-07-19,03:55:41.000,201,10976269,13045,0,1721361340,13050.21996437999,71.381534250002,53489.0495052
2024-07-19,03:55:42.000,201,10976225,13365,0,1721361341,13050.22670069,71.381534250002,53489.00059536
2024-07-19,03:55:43.000,201,10976243,13285,0,1721361342,13050.213228069995,71.37448512000265,53489.035530960005
2024-07-19,03:55:44.000,201,10976229,12965,0,1721361343,13050.26038223999,71.37448512000265,53488.93771128001
2024-07-19,03:55:45.000,201,10976254,13085,0,1721361344,13050.253645929995,71.38858338000136,53489.02155672
2024-07-19,03:55:46.000,201,10976274,13085,0,1721361345,13050.253645929995,71.36743599000329,53488.99360824
2024-07-19,03:55:47.000,201,10976200,13525,0,1721361346,13050.273854859995,71.35333773000457,53488.97963400001
2024-07-19,03:55:48.000,201,10976243,13445,0,1721361347,13050.24690962,71.30399382000178,53488.95867264001
2024-07-19,03:55:49.000,201,10976237,12605,0,1721361348,13050.28732748,71.33219033999922,53489.0495052
2024-07-19,03:55:50.000,201,10976222,12925,0,1721361349,13050.294063789996,71.31104295000114,53489.04251808
2024-07-19,03:55:51.000,201,10976211,13205,0,1721361350,13050.28059116999,71.31104295000114,53489.04251808
2024-07-19,03:55:52.000,201,10976229,13405,0,1721361351,13050.253645929995,71.31104295000114,53489.02155672
2024-07-19,03:55:53.000,201,10976196,13085,0,1721361352,13050.28732748,71.2687481699977,53489.00758248001
2024-07-19,03:55:54.000,201,10976224,13125,0,1721361353,13050.30080009999,71.28989556000306,53489.035530960005
2024-07-19,03:55:55.000,201,10976191,13325,0,1721361354,13050.24017330999,71.28989556000306,53488.95168552
2024-07-19,03:55:56.000,201,10976245,12845,0,1721361355,13050.253645929995,71.2828464300037,53488.986621120006
2024-07-19,03:55:57.000,201,10976209,12925,0,1721361356,13050.26711855,71.26169903999835,53488.97264688
2024-07-19,03:55:58.000,201,10976188,12965,0,1721361357,13050.26038223999,71.2687481699977,53488.97963400001
2024-07-19,03:55:59.000,201,10976248,13045,0,1721361358,13050.253645929995,71.25464990999899,53488.95168552
2024-07-19,03:56:00.000,201,10976215,13085,0,1721361359,13050.24690962,71.24760077999963,53488.95168552
2024-07-19,03:56:01.000,201,10976235,13445,0,1721361360,13050.233436999995,71.23350252000091,53488.95168552
2024-07-19,03:56:02.000,201,10976203,13205,0,1721361361,13050.26038223999,71.26169903999835,53488.95168552
2024-07-19,03:56:03.000,201,10976204,12885,0,1721361362,13050.253645929995,71.24055165000027,53488.97264688
2024-07-19,03:56:04.000,201,10976233,13285,0,1721361363,13050.24017330999,71.24055165000027,53488.95867264001
2024-07-19,03:56:05.000,201,10976239,13085,0,1721361364,13050.26711855,71.20530600000347,53488.97963400001
2024-07-19,03:56:06.000,201,10976215,12845,0,1721361365,13050.24017330999,71.19825687000412,53488.97963400001
2024-07-19,03:56:07.000,201,10976224,13005,0,1721361366,13050.233436999995,71.19825687000412,53488.95867264001
2024-07-19,03:56:08.000,201,10976251,13165,0,1721361367,13050.24017330999,71.19825687000412,53488.93771128001
2024-07-19,03:56:09.000,201,10976249,13005,0,1721361368,13050.273854859995,71.19825687000412,53488.916749920005
2024-07-19,03:56:10.000,201,10976228,13085,0,1721361369,13050.233436999995,71.19120774000476,53488.97264688
2024-07-19,03:56:11.000,201,10976250,13325,0,1721361370,13050.19975544999,71.17710947999876,53488.93771128001
2024-07-19,03:56:12.000,201,10976255,13085,0,1721361371,13050.24690962,71.17710947999876,53488.95168552
2024-07-19,03:56:13.000,201,10976174,13085,0,1721361372,13050.24017330999,71.1700603499994,53488.90277568
2024-07-19,03:56:14.000,201,10976214,12925,0,1721361373,13050.22670069,71.17710947999876,53488.90277568
2024-07-19,03:56:15.000,201,10976235,13205,0,1721361374,13050.233436999995,71.12776557000325,53488.93771128001
2024-07-19,03:56:16.000,201,10976226,13325,0,1721361375,13050.24017330999,71.15596209000068,53488.92373704
2024-07-19,03:56:17.000,201,10976215,13125,0,1721361376,13050.233436999995,71.14891296000133,53488.90976280001
2024-07-19,03:56:18.000,201,10976227,12885,0,1721361377,13050.22670069,71.1700603499994,53488.916749920005
2024-07-19,03:56:19.000,201,10976211,13045,0,1721361378,13050.24017330999,71.15596209000068,53488.930724159996
2024-07-19,03:56:20.000,201,10976232,13085,0,1721361379,13050.24017330999,71.16301122000004,53488.93771128001
2024-07-19,03:56:21.000,201,10976254,13165,0,1721361380,13050.24017330999,71.18415860999812,53488.930724159996
2024-07-19,03:56:22.000,201,10976203,13365,0,1721361381,13050.24017330999,71.19120774000476,53488.99360824
2024-07-19,03:56:23.000,201,10976189,13285,0,1721361382,13050.19975544999,71.17710947999876,53488.95867264001
2024-07-19,03:56:24.000,201,10976220,13245,0,1721361383,13050.17954651999,71.19120774000476,53488.95168552
2024-07-19,03:56:25.000,201,10976209,13005,0,1721361384,13050.172810209995,71.19120774000476,53488.867840080005
2024-07-19,03:56:26.000,201,10976216,13005,0,1721361385,13050.152601279995,71.19120774000476,53488.88181432
2024-07-19,03:56:27.000,201,10976201,13045,0,1721361386,13050.1660739,71.2194042600022,53488.916749920005
2024-07-19,03:56:28.000,201,10976186,13285,0,1721361387,13050.17954651999,71.2194042600022,53488.90277568
2024-07-19,03:56:29.000,201,10976242,13085,0,1721361388,13050.15933758999,71.17710947999876,53488.90976280001
2024-07-19,03:56:30.000,201,10976204,13245,0,1721361389,13050.1660739,71.19825687000412,53488.89578856
2024-07-19,03:56:31.000,201,10976209,13125,0,1721361390,13050.1660739,71.21235513000283,53488.867840080005
2024-07-19,03:56:32.000,201,10976236,13045,0,1721361391,13050.132392349995,71.21235513000283,53488.916749920005
2024-07-19,03:56:33.000,201,10976153,13125,0,1721361392,13050.14586497,71.2194042600022,53488.8748272
2024-07-19,03:56:34.000,201,10976259,13085,0,1721361393,13050.1660739,71.2194042600022,53488.867840080005
2024-07-19,03:56:35.000,201,10976218,13165,0,1721361394,13050.1660739,71.21235513000283,53488.90277568
2024-07-19,03:56:36.000,201,10976214,13325,0,1721361395,13050.21996437999,71.17710947999876,53488.867840080005
2024-07-19,03:56:37.000,201,10976209,13285,0,1721361396,13050.20649176,71.18415860999812,53488.86085296001
2024-07-19,03:56:38.000,201,10976219,12925,0,1721361397,13050.20649176,71.18415860999812,53488.804956
2024-07-19,03:56:39.000,201,10976230,13085,0,1721361398,13050.213228069995,71.1700603499994,53488.86085296001
2024-07-19,03:56:40.000,201,10976238,13405,0,1721361399,13050.21996437999,71.1700603499994,53488.818930240006
2024-07-19,03:56:41.000,201,10976242,13205,0,1721361400,13050.22670069,71.1700603499994,53488.77002040001
2024-07-19,03:56:42.000,201,10976220,12885,0,1721361401,13050.22670069,71.16301122000004,53488.78399464
2024-07-19,03:56:43.000,201,10976233,13045,0,1721361402,13050.233436999995,71.1700603499994,53488.74207192001
2024-07-19,03:56:44.000,201,10976261,13165,0,1721361403,13050.26038223999,71.14186383000197,53488.67220072001
2024-07-19,03:56:45.000,201,10976180,13125,0,1721361404,13050.30753641,71.17710947999876,53488.749059040005
2024-07-19,03:56:46.000,201,10976215,13005,0,1721361405,13050.32100902999,71.15596209000068,53488.83989160001
2024-07-19,03:56:47.000,201,10976201,12925,0,1721361406,13050.334481649996,71.12776557000325,53488.77002040001
2024-07-19,03:56:48.000,201,10976193,13205,0,1721361407,13050.361426889991,71.09956904999854,53488.75604616
2024-07-19,03:56:49.000,201,10976247,13445,0,1721361408,13050.32100902999,71.11366731000453,53488.749059040005
2024-07-19,03:56:50.000,201,10976220,12805,0,1721361409,13050.354690579996,71.09251991999918,53488.75604616
2024-07-19,03:56:51.000,201,10976234,12845,0,1721361410,13050.34121795999,71.12776557000325,53488.68617496
2024-07-19,03:56:52.000,201,10976202,12885,0,1721361411,13050.34121795999,71.11366731000453,53488.71412344
2024-07-19,03:56:53.000,201,10976185,12965,0,1721361412,13050.314272719996,71.09251991999918,53488.7350848
2024-07-19,03:56:54.000,201,10976249,13285,0,1721361413,13050.32774534,71.12776557000325,53488.72111056001
2024-07-19,03:56:55.000,201,10976255,13285,0,1721361414,13050.34121795999,71.12776557000325,53488.7350848
2024-07-19,03:56:56.000,201,10976225,13085,0,1721361415,13050.314272719996,71.11366731000453,53488.75604616
2024-07-19,03:56:57.000,201,10976202,12845,0,1721361416,13050.28059116999,71.08547078999982,53488.69316208001
2024-07-19,03:56:58.000,201,10976248,13165,0,1721361417,13050.28059116999,71.0713725300011,53488.72111056001
2024-07-19,03:56:59.000,201,10976213,13285,0,1721361418,13050.32100902999,71.0713725300011,53488.69316208001
2024-07-19,03:57:00.000,201,10976192,12925,0,1721361419,13050.32100902999,71.04317601000366,53488.71412344
2024-07-19,03:57:01.000,201,10976226,12925,0,1721361420,13050.314272719996,71.02202861999831,53488.7350848
2024-07-19,03:57:02.000,201,10976211,12925,0,1721361421,13050.30753641,71.05727427000238,53488.700149200005
2024-07-19,03:57:03.000,201,10976190,12965,0,1721361422,13050.30753641,71.06432340000174,53488.74207192001
2024-07-19,03:57:04.000,201,10976252,13005,0,1721361423,13050.30753641,71.07842166000046,53488.69316208001
2024-07-19,03:57:05.000,201,10976203,13085,0,1721361424,13050.294063789996,71.06432340000174,53488.67918784
2024-07-19,03:57:06.000,201,10976206,13285,0,1721361425,13050.34121795999,71.06432340000174,53488.6652136
2024-07-19,03:57:07.000,201,10976213,13005,0,1721361426,13050.32100902999,71.05727427000238,53488.67220072001
2024-07-19,03:57:08.000,201,10976124,12925,0,1721361427,13050.34795427,71.05022514000302,53488.63726512
2024-07-19,03:57:09.000,201,10976257,13085,0,1721361428,13050.3681632,71.05022514000302,53488.65822648
2024-07-19,03:57:10.000,201,10976196,13285,0,1721361429,13050.381635819991,71.05022514000302,53488.630278000004
2024-07-19,03:57:11.000,201,10976211,13045,0,1721361430,13050.415317369996,71.04317601000366,53488.6652136
2024-07-19,03:57:12.000,201,10976224,13205,0,1721361431,13050.415317369996,71.00793035999959,53488.651239360006
2024-07-19,03:57:13.000,201,10976196,12965,0,1721361432,13050.395108439996,71.00793035999959,53488.67220072001
2024-07-19,03:57:14.000,201,10976197,13085,0,1721361433,13050.462471539991,70.95858645000408,53488.63726512
2024-07-19,03:57:15.000,201,10976186,13005,0,1721361434,13050.469207850001,70.95858645000408,53488.6652136
2024-07-19,03:57:16.000,201,10976223,12925,0,1721361435,13050.455735229996,70.95858645000408,53488.60931664
2024-07-19,03:57:17.000,201,10976244,12765,0,1721361436,13050.462471539991,70.95153732000472,53488.630278000004
2024-07-19,03:57:18.000,201,10976185,12885,0,1721361437,13050.482680469991,70.97973384000215,53488.700149200005
2024-07-19,03:57:19.000,201,10976210,13205,0,1721361438,13050.496153089996,70.98678297000151,53488.6652136
2024-07-19,03:57:20.000,201,10976225,13005,0,1721361439,13050.509625710001,70.99383210000087,53488.67220072001
2024-07-19,03:57:21.000,201,10976213,13205,0,1721361440,13050.475944159996,70.95858645000408,53488.69316208001
2024-07-19,03:57:22.000,201,10976222,13205,0,1721361441,13050.475944159996,70.99383210000087,53488.6652136
2024-07-19,03:57:23.000,201,10976212,13085,0,1721361442,13050.489416780001,70.95153732000472,53488.64425224001
2024-07-19,03:57:24.000,201,10976200,13125,0,1721361443,13050.435526299996,70.97973384000215,53488.630278000004
2024-07-19,03:57:25.000,201,10976210,12885,0,1721361444,13050.442262609991,70.95153732000472,53488.65822648
2024-07-19,03:57:26.000,201,10976203,12965,0,1721361445,13050.469207850001,70.90219341000193,53488.65822648
2024-07-19,03:57:27.000,201,10976190,13045,0,1721361446,13050.442262609991,70.9233408,53488.63726512
2024-07-19,03:57:28.000,201,10976230,13085,0,1721361447,13050.469207850001,70.90924254000129,53488.630278000004
2024-07-19,03:57:29.000,201,10976195,13125,0,1721361448,13050.40858106,70.91629167000065,53488.651239360006
2024-07-19,03:57:30.000,201,10976252,13285,0,1721361449,13050.40858106,70.89514428000257,53488.6652136
2024-07-19,03:57:31.000,201,10976214,13125,0,1721361450,13050.475944159996,70.90219341000193,53488.60232952001
2024-07-19,03:57:32.000,201,10976188,13085,0,1721361451,13050.415317369996,70.90219341000193,53488.60232952001
2024-07-19,03:57:33.000,201,10976238,13325,0,1721361452,13050.40858106,70.88809515000321,53488.65822648
2024-07-19,03:57:34.000,201,10976205,13125,0,1721361453,13050.442262609991,70.87399689000449,53488.581368160005
2024-07-19,03:57:35.000,201,10976181,12885,0,1721361454,13050.442262609991,70.88104602000385,53488.5604068
2024-07-19,03:57:36.000,201,10976199,13005,0,1721361455,13050.381635819991,70.88104602000385,53488.55341968001
2024-07-19,03:57:37.000,201,10976230,13005,0,1721361456,13050.40858106,70.8246529800017,53488.581368160005
2024-07-19,03:57:38.000,201,10976201,13045,0,1721361457,13050.40858106,70.81760385000234,53488.595342399996
2024-07-19,03:57:39.000,201,10976205,13045,0,1721361458,13050.422053679991,70.79645646000426,53488.57438104001
2024-07-19,03:57:40.000,201,10976191,13005,0,1721361459,13050.422053679991,70.76825993999955,53488.61630376
2024-07-19,03:57:41.000,201,10976186,12925,0,1721361460,13050.435526299996,70.74711255000148,53488.58835528
2024-07-19,03:57:42.000,201,10976218,13285,0,1721361461,13050.455735229996,70.7259651600034,53488.60232952001
2024-07-19,03:57:43.000,201,10976191,12925,0,1721361462,13050.448998920001,70.73301429000276,53488.595342399996
2024-07-19,03:57:44.000,201,10976213,12965,0,1721361463,13050.435526299996,70.74006342000212,53488.56739392
2024-07-19,03:57:45.000,201,10976165,13085,0,1721361464,13050.442262609991,70.71186690000468,53488.532458320005
2024-07-19,03:57:46.000,201,10976204,13045,0,1721361465,13050.442262609991,70.69071950999933,53488.51848408
2024-07-19,03:57:47.000,201,10976159,13085,0,1721361466,13050.442262609991,70.68367037999997,53488.532458320005
2024-07-19,03:57:48.000,201,10976193,13125,0,1721361467,13050.40858106,70.67662125000061,53488.53944544
2024-07-19,03:57:49.000,201,10976196,13205,0,1721361468,13050.448998920001,70.66957212000125,53488.4905356
2024-07-19,03:57:50.000,201,10976194,12765,0,1721361469,13050.422053679991,70.62727733999782,53488.46957424
2024-07-19,03:57:51.000,201,10976239,13085,0,1721361470,13050.381635819991,70.62022820999846,53488.4905356
2024-07-19,03:57:52.000,201,10976165,13325,0,1721361471,13050.3681632,70.59908082000038,53488.483548480006
2024-07-19,03:57:53.000,201,10976180,13085,0,1721361472,13050.415317369996,70.59203169000102,53488.51149696
2024-07-19,03:57:54.000,201,10976233,12885,0,1721361473,13050.395108439996,70.5779334300023,53488.51848408
2024-07-19,03:57:55.000,201,10976186,12805,0,1721361474,13050.38837213,70.56383517000359,53488.4905356
2024-07-19,03:57:56.000,201,10976175,13045,0,1721361475,13050.3681632,70.53563864999887,53488.462587120004
2024-07-19,03:57:57.000,201,10976184,13085,0,1721361476,13050.34795427,70.56383517000359,53488.462587120004
2024-07-19,03:57:58.000,201,10976184,12645,0,1721361477,13050.3681632,70.52858951999951,53488.47656136001
2024-07-19,03:57:59.000,201,10976200,13285,0,1721361478,13050.3681632,70.52154039000015,53488.47656136001
2024-07-19,03:58:00.000,201,10976183,13085,0,1721361479,13050.354690579996,70.52154039000015,53488.462587120004
2024-07-19,03:58:01.000,201,10976225,13125,0,1721361480,13050.3681632,70.52858951999951,53488.413677280005
2024-07-19,03:58:02.000,201,10976207,13245,0,1721361481,13050.38837213,70.5144912600008,53488.462587120004
2024-07-19,03:58:03.000,201,10976200,13405,0,1721361482,13050.374899509996,70.49334387000272,53488.427651519996
2024-07-19,03:58:04.000,201,10976224,13205,0,1721361483,13050.354690579996,70.48629474000336,53488.44162576
2024-07-19,03:58:05.000,201,10976170,13205,0,1721361484,13050.374899509996,70.479245610004,53488.40669016001
2024-07-19,03:58:06.000,201,10976215,12925,0,1721361485,13050.381635819991,70.45809821999865,53488.39970304
2024-07-19,03:58:07.000,201,10976193,12925,0,1721361486,13050.354690579996,70.45104908999929,53488.413677280005
2024-07-19,03:58:08.000,201,10976156,13005,0,1721361487,13050.34121795999,70.465147349998,53488.44162576
2024-07-19,03:58:09.000,201,10976179,13445,0,1721361488,13050.34795427,70.45809821999865,53488.38572880001
2024-07-19,03:58:10.000,201,10976241,13165,0,1721361489,13050.34795427,70.465147349998,53488.427651519996
2024-07-19,03:58:11.000,201,10976253,13525,0,1721361490,13050.32774534,70.43695083000057,53488.39271592
2024-07-19,03:58:12.000,201,10976217,12925,0,1721361491,13050.30080009999,70.42990170000121,53488.37874168
2024-07-19,03:58:13.000,201,10976166,13045,0,1721361492,13050.30753641,70.39465605000441,53488.38572880001
2024-07-19,03:58:14.000,201,10976198,13125,0,1721361493,13050.26711855,70.35236127000098,53488.413677280005
2024-07-19,03:58:15.000,201,10976165,13165,0,1721361494,13050.253645929995,70.35236127000098,53488.39970304
2024-07-19,03:58:16.000,201,10976209,13165,0,1721361495,13050.24017330999,70.35236127000098,53488.35778032001
2024-07-19,03:58:17.000,201,10976213,13165,0,1721361496,13050.24017330999,70.29596822999883,53488.32983184
2024-07-19,03:58:18.000,201,10976200,12845,0,1721361497,13050.21996437999,70.31006649000483,53488.315857600006
2024-07-19,03:58:19.000,201,10976171,13205,0,1721361498,13050.233436999995,70.29596822999883,53488.364767440005
2024-07-19,03:58:20.000,201,10976168,13045,0,1721361499,13050.20649176,70.2677717100014,53488.28790912001
2024-07-19,03:58:21.000,201,10976213,12845,0,1721361500,13050.19975544999,70.23957519000396,53488.259960639996
2024-07-19,03:58:22.000,201,10976216,13125,0,1721361501,13050.18628283,70.27482084000076,53488.28790912001
2024-07-19,03:58:23.000,201,10976236,13245,0,1721361502,13050.17954651999,70.21842779999861,53488.259960639996
2024-07-19,03:58:24.000,201,10976172,13245,0,1721361503,13050.15933758999,70.18318215000181,53488.259960639996
2024-07-19,03:58:25.000,201,10976213,13245,0,1721361504,13050.15933758999,70.19023128000117,53488.23899928001
2024-07-19,03:58:26.000,201,10976258,12845,0,1721361505,13050.14586497,70.18318215000181,53488.32284472
2024-07-19,03:58:27.000,201,10976232,12925,0,1721361506,13050.14586497,70.18318215000181,53488.294896240004
2024-07-19,03:58:28.000,201,10976218,13085,0,1721361507,13050.14586497,70.1197399800003,53488.32983184
2024-07-19,03:58:29.000,201,10976231,12925,0,1721361508,13050.112183419995,70.13383823999902,53488.245986400005
2024-07-19,03:58:30.000,201,10976219,12845,0,1721361509,13050.09871079999,70.13383823999902,53488.30188336
2024-07-19,03:58:31.000,201,10976232,13165,0,1721361510,13050.10544711,70.1197399800003,53488.294896240004
2024-07-19,03:58:32.000,201,10976223,12885,0,1721361511,13050.08523818,70.14793649999774,53488.28790912001
2024-07-19,03:58:33.000,201,10976220,13285,0,1721361512,13050.132392349995,70.09859259000223,53488.245986400005
2024-07-19,03:58:34.000,201,10976263,12925,0,1721361513,13050.09871079999,70.14088736999838,53488.26694776001
2024-07-19,03:58:35.000,201,10976232,13125,0,1721361514,13050.07850186999,70.12678910999966,53488.21803792001
2024-07-19,03:58:36.000,201,10976241,13045,0,1721361515,13050.10544711,70.08449433000351,53488.21803792001
2024-07-19,03:58:37.000,201,10976251,13205,0,1721361516,13050.09871079999,70.09154346000287,53488.2110508
2024-07-19,03:58:38.000,201,10976202,13045,0,1721361517,13050.10544711,70.08449433000351,53488.09925688001
2024-07-19,03:58:39.000,201,10976235,13245,0,1721361518,13050.091974489995,70.07744520000415,53488.09925688001
2024-07-19,03:58:40.000,201,10976226,13125,0,1721361519,13050.14586497,70.07744520000415,53488.14117960001
2024-07-19,03:58:41.000,201,10976251,13125,0,1721361520,13050.12565604,70.08449433000351,53488.092269759996
2024-07-19,03:58:42.000,201,10976209,13445,0,1721361521,13050.132392349995,70.04924867999944,53488.08528264
2024-07-19,03:58:43.000,201,10976198,13245,0,1721361522,13050.1660739,70.07744520000415,53488.07130840001
2024-07-19,03:58:44.000,201,10976281,13205,0,1721361523,13050.18628283,70.07744520000415,53488.09925688001
2024-07-19,03:58:45.000,201,10976244,13285,0,1721361524,13050.193019139995,70.07039607000479,53488.01541144
2024-07-19,03:58:46.000,201,10976184,13245,0,1721361525,13050.24017330999,70.11269085000094,53488.01541144
2024-07-19,03:58:47.000,201,10976207,13125,0,1721361526,13050.213228069995,70.08449433000351,53488.00143720001
2024-07-19,03:58:48.000,201,10976200,13085,0,1721361527,13050.233436999995,70.07744520000415,53487.98746296
2024-07-19,03:58:49.000,201,10976209,13125,0,1721361528,13050.24690962,70.08449433000351,53488.0363728
2024-07-19,03:58:50.000,201,10976263,13125,0,1721361529,13050.24690962,70.09154346000287,53488.04335992
2024-07-19,03:58:51.000,201,10976245,13125,0,1721361530,13050.24690962,70.08449433000351,53488.078295520005
2024-07-19,03:58:52.000,201,10976255,13325,0,1721361531,13050.213228069995,70.0562978099988,53488.0363728
2024-07-19,03:58:53.000,201,10976266,13365,0,1721361532,13050.193019139995,70.03515042000072,53488.078295520005
2024-07-19,03:58:54.000,201,10976227,12965,0,1721361533,13050.20649176,70.03515042000072,53488.04335992
2024-07-19,03:58:55.000,201,10976250,12925,0,1721361534,13050.152601279995,70.06334693999815,53488.05733416
2024-07-19,03:58:56.000,201,10976236,13325,0,1721361535,13050.152601279995,70.07039607000479,53488.05733416
2024-07-19,03:58:57.000,201,10976219,13085,0,1721361536,13050.17954651999,70.04924867999944,53488.127205360004
2024-07-19,03:58:58.000,201,10976218,13045,0,1721361537,13050.12565604,70.04924867999944,53488.13419248
2024-07-19,03:58:59.000,201,10976270,13285,0,1721361538,13050.132392349995,70.00695390000328,53488.092269759996
2024-07-19,03:59:00.000,201,10976252,13245,0,1721361539,13050.11891972999,70.03515042000072,53488.13419248
2024-07-19,03:59:01.000,201,10976227,12925,0,1721361540,13050.12565604,69.99990477000392,53488.07130840001
2024-07-19,03:59:02.000,201,10976267,12965,0,1721361541,13050.071765559995,69.99990477000392,53488.05034704001
2024-07-19,03:59:03.000,201,10976229,12805,0,1721361542,13050.051556629995,69.99990477000392,53488.04335992
2024-07-19,03:59:04.000,201,10976231,13125,0,1721361543,13049.99766614999,69.95760999000049,53488.07130840001
2024-07-19,03:59:05.000,201,10976223,13165,0,1721361544,13050.01787507999,69.98580650999793,53488.00143720001
2024-07-19,03:59:06.000,201,10976210,13085,0,1721361545,13050.03808400999,69.96465911999985,53487.99445008
2024-07-19,03:59:07.000,201,10976233,13085,0,1721361546,13050.051556629995,69.93646260000241,53488.05733416
2024-07-19,03:59:08.000,201,10976257,13045,0,1721361547,13050.031347699995,69.94351173000177,53487.9665016
2024-07-19,03:59:09.000,201,10976240,12765,0,1721361548,13050.00440246,69.95760999000049,53487.99445008
2024-07-19,03:59:10.000,201,10976275,12885,0,1721361549,13050.05829293999,69.95760999000049,53488.029385680005
2024-07-19,03:59:11.000,201,10976240,13325,0,1721361550,13050.06502925,69.94351173000177,53487.95252736001
2024-07-19,03:59:12.000,201,10976239,12925,0,1721361551,13050.05829293999,69.96465911999985,53487.98746296
2024-07-19,03:59:13.000,201,10976201,13045,0,1721361552,13050.05829293999,69.95760999000049,53487.99445008
2024-07-19,03:59:14.000,201,10976245,12765,0,1721361553,13050.09871079999,69.95760999000049,53487.959514480004
2024-07-19,03:59:15.000,201,10976245,13165,0,1721361554,13050.071765559995,69.96465911999985,53487.97348872001
2024-07-19,03:59:16.000,201,10976223,13045,0,1721361555,13050.07850186999,69.97875737999857,53487.9665016
2024-07-19,03:59:17.000,201,10976227,13045,0,1721361556,13050.10544711,69.97170824999921,53487.924578879996
2024-07-19,03:59:18.000,201,10976268,12925,0,1721361557,13050.12565604,69.95760999000049,53487.94554024
2024-07-19,03:59:19.000,201,10976220,13245,0,1721361558,13050.11891972999,69.95056086000113,53487.910604640005
2024-07-19,03:59:20.000,201,10976232,12965,0,1721361559,13050.12565604,69.92941347000306,53487.93156600001
2024-07-19,03:59:21.000,201,10976221,12965,0,1721361560,13050.14586497,69.92941347000306,53487.959514480004
2024-07-19,03:59:22.000,201,10976233,13245,0,1721361561,13050.17954651999,69.96465911999985,53487.94554024
2024-07-19,03:59:23.000,201,10976251,12925,0,1721361562,13050.1660739,69.94351173000177,53487.94554024
2024-07-19,03:59:24.000,201,10976255,13285,0,1721361563,13050.1660739,69.94351173000177,53487.910604640005
2024-07-19,03:59:25.000,201,10976248,12965,0,1721361564,13050.14586497,69.9223643400037,53487.980475840006
2024-07-19,03:59:26.000,201,10976275,12925,0,1721361565,13050.15933758999,69.90121694999834,53488.00143720001
2024-07-19,03:59:27.000,201,10976242,13125,0,1721361566,13050.172810209995,69.90121694999834,53487.924578879996
2024-07-19,03:59:28.000,201,10976227,12845,0,1721361567,13050.13912865999,69.88006956000027,53488.00143720001
2024-07-19,03:59:29.000,201,10976209,12685,0,1721361568,13050.14586497,69.89416781999898,53487.959514480004
2024-07-19,03:59:30.000,201,10976230,13005,0,1721361569,13050.08523818,69.89416781999898,53487.9665016
2024-07-19,03:59:31.000,201,10976206,13005,0,1721361570,13050.091974489995,69.83777478000411,53487.959514480004
2024-07-19,03:59:32.000,201,10976211,13085,0,1721361571,13050.091974489995,69.84482391000347,53487.99445008
2024-07-19,03:59:33.000,201,10976254,13285,0,1721361572,13050.04482032,69.82367651999812,53487.9665016
2024-07-19,03:59:34.000,201,10976171,13285,0,1721361573,13049.990929839994,69.83777478000411,53487.97348872001
2024-07-19,03:59:35.000,201,10976250,13285,0,1721361574,13049.97745721999,69.84482391000347,53487.959514480004
2024-07-19,03:59:36.000,201,10976196,13365,0,1721361575,13049.95724828999,69.82367651999812,53487.94554024
2024-07-19,03:59:37.000,201,10976246,13085,0,1721361576,13049.970720909994,69.81662738999876,53487.88265616001
2024-07-19,03:59:38.000,201,10976218,13285,0,1721361577,13049.923566739999,69.79548000000068,53487.93156600001
2024-07-19,03:59:39.000,201,10976208,13005,0,1721361578,13049.943775669999,69.76728348000324,53487.95252736001
2024-07-19,03:59:40.000,201,10976246,13085,0,1721361579,13049.903357809999,69.7743326100026,53487.91759176
2024-07-19,03:59:41.000,201,10976240,13085,0,1721361580,13049.93703935999,69.76023435000388,53487.959514480004
2024-07-19,03:59:42.000,201,10976207,13285,0,1721361581,13049.9639846,69.78843087000132,53487.90361752001
2024-07-19,03:59:43.000,201,10976212,13245,0,1721361582,13049.91683042999,69.76728348000324,53487.88265616001
2024-07-19,03:59:44.000,201,10976263,13245,0,1721361583,13049.91683042999,69.73203782999917,53487.84073344
2024-07-19,03:59:45.000,201,10976220,13205,0,1721361584,13049.923566739999,69.74613608999789,53487.85470768001
2024-07-19,03:59:46.000,201,10976224,13245,0,1721361585,13049.943775669999,69.73908695999853,53487.87566904
2024-07-19,03:59:47.000,201,10976238,13045,0,1721361586,13049.970720909994,69.71793957000045,53487.83374632001
2024-07-19,03:59:48.000,201,10976219,13045,0,1721361587,13049.9639846,69.69679218000238,53487.85470768001
2024-07-19,03:59:49.000,201,10976184,13165,0,1721361588,13049.930303049994,69.70384131000174,53487.77784936
2024-07-19,03:59:50.000,201,10976201,13125,0,1721361589,13049.943775669999,69.68974305000302,53487.8267592
2024-07-19,03:59:51.000,201,10976243,12845,0,1721361590,13049.91683042999,69.6615465299983,53487.76387512001
2024-07-19,03:59:52.000,201,10976197,13005,0,1721361591,13049.943775669999,69.64744826999959,53487.81977208
2024-07-19,03:59:53.000,201,10976223,12885,0,1721361592,13049.923566739999,69.63335001000087,53487.8267592
2024-07-19,03:59:54.000,201,10976188,13285,0,1721361593,13049.943775669999,69.61220262000279,53487.742913760005
2024-07-19,03:59:55.000,201,10976222,13205,0,1721361594,13049.923566739999,69.62630088000151,53487.76387512001
2024-07-19,03:59:56.000,201,10976197,13245,0,1721361595,13049.91683042999,69.61925175000215,53487.76387512001
2024-07-19,03:59:57.000,201,10976257,13565,0,1721361596,13049.923566739999,69.57695696999872,53487.71496528001
2024-07-19,03:59:58.000,201,10976241,13165,0,1721361597,13049.923566739999,69.58400609999808,53487.68701680001
2024-07-19,03:59:59.000,201,10976150,13085,0,1721361598,13049.95724828999,69.54171132000192,53487.70099104
2024-07-19,04:00:00.000,201,10976187,13245,0,1721361599,13049.923566739999,69.56285871,53487.70797816
2024-07-19,04:00:01.000,201,10976187,13165,0,1721361600,13049.89662149999,69.5276130600032,53487.74990088
2024-07-19,04:00:02.000,201,10976212,13325,0,1721361601,13049.883148879999,69.54876045000128,53487.71496528001
2024-07-19,04:00:03.000,201,10976194,13285,0,1721361602,13049.876412569989,69.52056393000385,53487.73592664001
2024-07-19,04:00:04.000,201,10976206,13165,0,1721361603,13049.856203639989,69.53466219000256,53487.66605544001
2024-07-19,04:00:05.000,201,10976252,13245,0,1721361604,13049.835994709989,69.49941653999849,53487.70797816
2024-07-19,04:00:06.000,201,10976152,13325,0,1721361605,13049.842731019999,69.5276130600032,53487.742913760005
2024-07-19,04:00:07.000,201,10976204,13045,0,1721361606,13049.862939949999,69.49941653999849,53487.70099104
2024-07-19,04:00:08.000,201,10976245,12925,0,1721361607,13049.809049469994,69.52056393000385,53487.694003920005
2024-07-19,04:00:09.000,201,10976246,13005,0,1721361608,13049.822522089999,69.45007263000298,53487.74990088
2024-07-19,04:00:10.000,201,10976205,12805,0,1721361609,13049.849467329994,69.47826915000041,53487.742913760005
2024-07-19,04:00:11.000,201,10976210,12925,0,1721361610,13049.829258399994,69.47122002000106,53487.76387512001
2024-07-19,04:00:12.000,201,10976184,13085,0,1721361611,13049.822522089999,69.4148269799989,53487.7219524
2024-07-19,04:00:13.000,201,10976223,13205,0,1721361612,13049.842731019999,69.39367959000083,53487.70099104
2024-07-19,04:00:14.000,201,10976208,12925,0,1721361613,13049.829258399994,69.42187610999827,53487.73592664001
2024-07-19,04:00:15.000,201,10976214,13045,0,1721361614,13049.835994709989,69.37253220000275,53487.72893952
2024-07-19,04:00:16.000,201,10976196,13165,0,1721361615,13049.829258399994,69.40072872000019,53487.70099104
2024-07-19,04:00:17.000,201,10976222,13285,0,1721361616,13049.849467329994,69.4148269799989,53487.70797816
2024-07-19,04:00:18.000,201,10976208,13125,0,1721361617,13049.842731019999,69.39367959000083,53487.7219524
2024-07-19,04:00:19.000,201,10976189,12965,0,1721361618,13049.876412569989,69.37958133000211,53487.71496528001
2024-07-19,04:00:20.000,201,10976239,13085,0,1721361619,13049.876412569989,69.36548307000339,53487.71496528001
2024-07-19,04:00:21.000,201,10976215,13005,0,1721361620,13049.835994709989,69.36548307000339,53487.70099104
2024-07-19,04:00:22.000,201,10976223,13085,0,1721361621,13049.849467329994,69.35843394000403,53487.645094080006
2024-07-19,04:00:23.000,201,10976224,13445,0,1721361622,13049.89662149999,69.36548307000339,53487.63111984
2024-07-19,04:00:24.000,201,10976174,13285,0,1721361623,13049.903357809999,69.36548307000339,53487.63810696001
2024-07-19,04:00:25.000,201,10976234,13245,0,1721361624,13049.91683042999,69.35843394000403,53487.65906832
2024-07-19,04:00:26.000,201,10976214,13045,0,1721361625,13049.923566739999,69.33023741999932,53487.59618424001
2024-07-19,04:00:27.000,201,10976278,13365,0,1721361626,13049.903357809999,69.34433567999804,53487.6520812
2024-07-19,04:00:28.000,201,10976258,13325,0,1721361627,13049.903357809999,69.34433567999804,53487.645094080006
2024-07-19,04:00:29.000,201,10976190,13245,0,1721361628,13049.910094119994,69.33023741999932,53487.58221
2024-07-19,04:00:30.000,201,10976210,13045,0,1721361629,13049.93703935999,69.33023741999932,53487.63810696001
2024-07-19,04:00:31.000,201,10976188,13045,0,1721361630,13049.883148879999,69.30204090000188,53487.61015848
2024-07-19,04:00:32.000,201,10976220,13125,0,1721361631,13049.856203639989,69.28794264000317,53487.60317136
2024-07-19,04:00:33.000,201,10976212,13085,0,1721361632,13049.849467329994,69.2808935100038,53487.56124864
2024-07-19,04:00:34.000,201,10976153,13245,0,1721361633,13049.809049469994,69.2808935100038,53487.55426152
2024-07-19,04:00:35.000,201,10976228,13165,0,1721361634,13049.822522089999,69.2808935100038,53487.47041608001
2024-07-19,04:00:36.000,201,10976183,13085,0,1721361635,13049.795576849989,69.23859873000038,53487.5123388
2024-07-19,04:00:37.000,201,10976183,13045,0,1721361636,13049.809049469994,69.23859873000038,53487.5123388
2024-07-19,04:00:38.000,201,10976238,13365,0,1721361637,13049.768631609993,69.23154960000102,53487.526313040005
2024-07-19,04:00:39.000,201,10976175,13165,0,1721361638,13049.761895299998,69.29499177000253,53487.49836456001
2024-07-19,04:00:40.000,201,10976248,13205,0,1721361639,13049.741686369998,69.23154960000102,53487.575222880005
2024-07-19,04:00:41.000,201,10976163,13285,0,1721361640,13049.761895299998,69.2174513400023,53487.526313040005
2024-07-19,04:00:42.000,201,10976271,13285,0,1721361641,13049.748422679993,69.20335308000358,53487.54727440001
2024-07-19,04:00:43.000,201,10976215,12925,0,1721361642,13049.734950059988,69.19630395000422,53487.53330016
2024-07-19,04:00:44.000,201,10976128,13125,0,1721361643,13049.721477439998,69.18925482000486,53487.47041608001
2024-07-19,04:00:45.000,201,10976221,13405,0,1721361644,13049.714741129988,69.16810742999951,53487.47041608001
2024-07-19,04:00:46.000,201,10976141,13085,0,1721361645,13049.708004819993,69.18925482000486,53487.5123388
2024-07-19,04:00:47.000,201,10976214,13285,0,1721361646,13049.728213749993,69.18925482000486,53487.46342896
2024-07-19,04:00:48.000,201,10976234,13045,0,1721361647,13049.714741129988,69.18925482000486,53487.46342896
2024-07-19,04:00:49.000,201,10976221,12965,0,1721361648,13049.721477439998,69.18220568999823,53487.43548048
2024-07-19,04:00:50.000,201,10976214,13285,0,1721361649,13049.721477439998,69.16810742999951,53487.44945472001
2024-07-19,04:00:51.000,201,10976166,13165,0,1721361650,13049.728213749993,69.15400917000079,53487.40054488001
2024-07-19,04:00:52.000,201,10976202,13125,0,1721361651,13049.708004819993,69.12581265000335,53487.40054488001
2024-07-19,04:00:53.000,201,10976195,12885,0,1721361652,13049.728213749993,69.104665259998,53487.36560928
2024-07-19,04:00:54.000,201,10976206,13285,0,1721361653,13049.708004819993,69.104665259998,53487.36560928
2024-07-19,04:00:55.000,201,10976225,13245,0,1721361654,13049.741686369998,69.118763520004,53487.288750960004
2024-07-19,04:00:56.000,201,10976173,12965,0,1721361655,13049.761895299998,69.09761612999864,53487.38657064
2024-07-19,04:00:57.000,201,10976238,13205,0,1721361656,13049.755158989989,69.0694196100012,53487.407532000005
2024-07-19,04:00:58.000,201,10976247,12845,0,1721361657,13049.788840539994,69.08351786999992,53487.43548048
2024-07-19,04:00:59.000,201,10976139,13285,0,1721361658,13049.795576849989,69.09056699999928,53487.358622160005
2024-07-19,04:01:00.000,201,10976247,13365,0,1721361659,13049.782104229998,69.09056699999928,53487.456441840004
2024-07-19,04:01:01.000,201,10976197,13005,0,1721361660,13049.788840539994,69.06237048000185,53487.40054488001
2024-07-19,04:01:02.000,201,10976217,13085,0,1721361661,13049.775367919989,69.06237048000185,53487.42849336001
2024-07-19,04:01:03.000,201,10976273,13125,0,1721361662,13049.775367919989,69.0694196100012,53487.43548048
2024-07-19,04:01:04.000,201,10976186,13125,0,1721361663,13049.775367919989,69.05532135000249,53487.4424676
2024-07-19,04:01:05.000,201,10976227,13205,0,1721361664,13049.788840539994,69.04827222000313,53487.5123388
2024-07-19,04:01:06.000,201,10976218,12965,0,1721361665,13049.802313159998,69.05532135000249,53487.48439032
2024-07-19,04:01:07.000,201,10976245,13165,0,1721361666,13049.815785779989,69.04827222000313,53487.50535168
2024-07-19,04:01:08.000,201,10976237,13085,0,1721361667,13049.748422679993,69.02712482999777,53487.50535168
2024-07-19,04:01:09.000,201,10976151,13165,0,1721361668,13049.775367919989,69.04122309000377,53487.48439032
2024-07-19,04:01:10.000,201,10976274,13045,0,1721361669,13049.782104229998,69.03417396000441,53487.47041608001
2024-07-19,04:01:11.000,201,10976187,13125,0,1721361670,13049.788840539994,69.04122309000377,53487.477403200006
2024-07-19,04:01:12.000,201,10976266,12765,0,1721361671,13049.802313159998,69.05532135000249,53487.456441840004
2024-07-19,04:01:13.000,201,10976228,13045,0,1721361672,13049.802313159998,69.05532135000249,53487.49137744
2024-07-19,04:01:14.000,201,10976175,12845,0,1721361673,13049.782104229998,69.0694196100012,53487.477403200006
2024-07-19,04:01:15.000,201,10976240,13125,0,1721361674,13049.788840539994,69.01302656999906,53487.44945472001
2024-07-19,04:01:16.000,201,10976199,13205,0,1721361675,13049.809049469994,69.0059774399997,53487.46342896
2024-07-19,04:01:17.000,201,10976269,13325,0,1721361676,13049.829258399994,68.99187918000098,53487.49137744
2024-07-19,04:01:18.000,201,10976282,13045,0,1721361677,13049.829258399994,69.01302656999906,53487.49836456001
2024-07-19,04:01:19.000,201,10976197,13245,0,1721361678,13049.802313159998,69.0059774399997,53487.44945472001
2024-07-19,04:01:20.000,201,10976259,13005,0,1721361679,13049.815785779989,68.97778092000226,53487.47041608001
2024-07-19,04:01:21.000,201,10976242,13125,0,1721361680,13049.795576849989,68.98483005000162,53487.407532000005
2024-07-19,04:01:22.000,201,10976254,12845,0,1721361681,13049.795576849989,68.98483005000162,53487.4424676
2024-07-19,04:01:23.000,201,10976234,13245,0,1721361682,13049.741686369998,68.99892831000034,53487.421506239996
2024-07-19,04:01:24.000,201,10976190,13205,0,1721361683,13049.782104229998,68.98483005000162,53487.41451912
2024-07-19,04:01:25.000,201,10976244,13205,0,1721361684,13049.775367919989,69.02007569999842,53487.40054488001
2024-07-19,04:01:26.000,201,10976207,13205,0,1721361685,13049.775367919989,68.99892831000034,53487.407532000005
2024-07-19,04:01:27.000,201,10976207,13365,0,1721361686,13049.795576849989,68.96368266000354,53487.38657064
2024-07-19,04:01:28.000,201,10976225,13165,0,1721361687,13049.788840539994,68.94253526999819,53487.43548048
2024-07-19,04:01:29.000,201,10976229,13005,0,1721361688,13049.802313159998,68.94253526999819,53487.4424676
2024-07-19,04:01:30.000,201,10976235,13005,0,1721361689,13049.815785779989,68.94958440000482,53487.4424676
2024-07-19,04:01:31.000,201,10976205,13165,0,1721361690,13049.802313159998,68.94958440000482,53487.421506239996
2024-07-19,04:01:32.000,201,10976274,13125,0,1721361691,13049.802313159998,68.96368266000354,53487.41451912
2024-07-19,04:01:33.000,201,10976242,13445,0,1721361692,13049.802313159998,68.93548613999883,53487.35163504001
2024-07-19,04:01:34.000,201,10976218,13285,0,1721361693,13049.728213749993,68.91433875000075,53487.39355776
2024-07-19,04:01:35.000,201,10976250,13245,0,1721361694,13049.728213749993,68.90024049000203,53487.41451912
2024-07-19,04:01:36.000,201,10976252,13165,0,1721361695,13049.721477439998,68.90024049000203,53487.37958352001
2024-07-19,04:01:37.000,201,10976240,13285,0,1721361696,13049.714741129988,68.88614223000332,53487.37958352001
2024-07-19,04:01:38.000,201,10976256,13325,0,1721361697,13049.721477439998,68.89319136000267,53487.38657064
2024-07-19,04:01:39.000,201,10976203,13245,0,1721361698,13049.708004819993,68.90024049000203,53487.35163504001
2024-07-19,04:01:40.000,201,10976232,12885,0,1721361699,13049.701268509998,68.8720439700046,53487.33067368001
2024-07-19,04:01:41.000,201,10976241,12965,0,1721361700,13049.708004819993,68.87909310000396,53487.30272520001
2024-07-19,04:01:42.000,201,10976236,13205,0,1721361701,13049.755158989989,68.8720439700046,53487.34464792
2024-07-19,04:01:43.000,201,10976236,13205,0,1721361702,13049.734950059988,68.82974919000117,53487.29573808
2024-07-19,04:01:44.000,201,10976212,13245,0,1721361703,13049.701268509998,68.8579457099986,53487.309712320006
2024-07-19,04:01:45.000,201,10976268,13285,0,1721361704,13049.728213749993,68.88614223000332,53487.288750960004
2024-07-19,04:01:46.000,201,10976238,13205,0,1721361705,13049.728213749993,68.89319136000267,53487.30272520001
2024-07-19,04:01:47.000,201,10976238,13205,0,1721361706,13049.734950059988,68.8720439700046,53487.28176384001
2024-07-19,04:01:48.000,201,10976248,13445,0,1721361707,13049.734950059988,68.8579457099986,53487.25381536001
2024-07-19,04:01:49.000,201,10976245,13005,0,1721361708,13049.701268509998,68.82974919000117,53487.29573808
2024-07-19,04:01:50.000,201,10976235,13325,0,1721361709,13049.721477439998,68.8720439700046,53487.25381536001
2024-07-19,04:01:51.000,201,10976251,13165,0,1721361710,13049.721477439998,68.85089657999924,53487.2677896
2024-07-19,04:01:52.000,201,10976270,13445,0,1721361711,13049.728213749993,68.8720439700046,53487.288750960004
2024-07-19,04:01:53.000,201,10976213,13365,0,1721361712,13049.708004819993,68.83679832000053,53487.30272520001
2024-07-19,04:01:54.000,201,10976242,13005,0,1721361713,13049.687795889993,68.82270006000181,53487.1979184
2024-07-19,04:01:55.000,201,10976226,13125,0,1721361714,13049.681059579998,68.83679832000053,53487.20490552
2024-07-19,04:01:56.000,201,10976245,13285,0,1721361715,13049.667586959993,68.82974919000117,53487.18394416001
2024-07-19,04:01:57.000,201,10976204,13325,0,1721361716,13049.654114339988,68.82270006000181,53487.15599568
2024-07-19,04:01:58.000,201,10976249,13085,0,1721361717,13049.647378029993,68.86499483999796,53487.18394416001
2024-07-19,04:01:59.000,201,10976236,13285,0,1721361718,13049.647378029993,68.85089657999924,53487.1979184
2024-07-19,04:02:00.000,201,10976300,13165,0,1721361719,13049.681059579998,68.84384744999988,53487.142021440006
2024-07-19,04:02:01.000,201,10976244,13245,0,1721361720,13049.654114339988,68.82974919000117,53487.17695704
2024-07-19,04:02:02.000,201,10976193,13285,0,1721361721,13049.654114339988,68.82974919000117,53487.17695704
2024-07-19,04:02:03.000,201,10976253,13365,0,1721361722,13049.667586959993,68.82974919000117,53487.09311160001
2024-07-19,04:02:04.000,201,10976163,13245,0,1721361723,13049.647378029993,68.78745440999774,53487.10708584
2024-07-19,04:02:05.000,201,10976157,13245,0,1721361724,13049.708004819993,68.80860180000309,53487.10708584
2024-07-19,04:02:06.000,201,10976258,13285,0,1721361725,13049.687795889993,68.78040527999838,53487.16298280001
2024-07-19,04:02:07.000,201,10976210,13365,0,1721361726,13049.681059579998,68.76630701999966,53487.15599568
2024-07-19,04:02:08.000,201,10976223,13205,0,1721361727,13049.687795889993,68.78040527999838,53487.121060080004
2024-07-19,04:02:09.000,201,10976189,13085,0,1721361728,13049.694532199988,68.77335614999902,53487.121060080004
2024-07-19,04:02:10.000,201,10976212,12925,0,1721361729,13049.701268509998,68.80155267000373,53487.07913736
2024-07-19,04:02:11.000,201,10976229,12885,0,1721361730,13049.694532199988,68.75220876000094,53487.10708584
2024-07-19,04:02:12.000,201,10976245,13245,0,1721361731,13049.681059579998,68.78040527999838,53487.09311160001
2024-07-19,04:02:13.000,201,10976246,13205,0,1721361732,13049.613696480003,68.80155267000373,53487.13503432001
2024-07-19,04:02:14.000,201,10976165,13325,0,1721361733,13049.600223859998,68.76630701999966,53487.10009872
2024-07-19,04:02:15.000,201,10976218,12885,0,1721361734,13049.559805999997,68.74515963000158,53487.06516312001
2024-07-19,04:02:16.000,201,10976206,13445,0,1721361735,13049.539597069997,68.74515963000158,53487.072150240005
2024-07-19,04:02:17.000,201,10976244,13205,0,1721361736,13049.512651830002,68.73106137000286,53487.00227904
2024-07-19,04:02:18.000,201,10976247,13125,0,1721361737,13049.499179209997,68.71696311000414,53487.07913736
2024-07-19,04:02:19.000,201,10976231,13005,0,1721361738,13049.485706589992,68.70991398000479,53487.023240400005
2024-07-19,04:02:20.000,201,10976240,12885,0,1721361739,13049.478970279997,68.69581571999879,53487.00926616
2024-07-19,04:02:21.000,201,10976176,12965,0,1721361740,13049.465497659992,68.68171746000007,53486.99529192001
2024-07-19,04:02:22.000,201,10976214,13085,0,1721361741,13049.404870869992,68.70286484999815,53486.98131768
2024-07-19,04:02:23.000,201,10976222,13365,0,1721361742,13049.425079799992,68.69581571999879,53486.96734344001
2024-07-19,04:02:24.000,201,10976178,13125,0,1721361743,13049.398134559997,68.68171746000007,53487.01625328001
2024-07-19,04:02:25.000,201,10976251,13325,0,1721361744,13049.391398250002,68.66761920000135,53486.9883048
2024-07-19,04:02:26.000,201,10976133,13245,0,1721361745,13049.350980390001,68.660570070002,53486.89747224001
2024-07-19,04:02:27.000,201,10976236,13125,0,1721361746,13049.350980390001,68.63237355000456,53486.96734344001
2024-07-19,04:02:28.000,201,10976211,13205,0,1721361747,13049.330771460001,68.61827528999856,53486.98131768
2024-07-19,04:02:29.000,201,10976179,12765,0,1721361748,13049.303826219992,68.65352094000264,53486.94638208001
2024-07-19,04:02:30.000,201,10976224,12805,0,1721361749,13049.310562530001,68.66761920000135,53486.93240784
2024-07-19,04:02:31.000,201,10976181,13365,0,1721361750,13049.290353600001,68.61827528999856,53486.93240784
2024-07-19,04:02:32.000,201,10976190,13285,0,1721361751,13049.256672049996,68.63237355000456,53486.91843360001
2024-07-19,04:02:33.000,201,10976190,12965,0,1721361752,13049.263408359991,68.60417702999985,53486.89747224001
2024-07-19,04:02:34.000,201,10976191,13125,0,1721361753,13049.249935740001,68.61827528999856,53486.96035632
2024-07-19,04:02:35.000,201,10976203,12925,0,1721361754,13049.222990499991,68.6112261599992,53486.92542072001
2024-07-19,04:02:36.000,201,10976193,13005,0,1721361755,13049.236463119996,68.60417702999985,53486.93939496
2024-07-19,04:02:37.000,201,10976232,12925,0,1721361756,13049.216254189996,68.58302964000177,53486.91843360001
2024-07-19,04:02:38.000,201,10976226,12925,0,1721361757,13049.175836329996,68.58302964000177,53486.89747224001
2024-07-19,04:02:39.000,201,10976187,13205,0,1721361758,13049.222990499991,68.57598051000241,53486.84157528
2024-07-19,04:02:40.000,201,10976247,13165,0,1721361759,13049.175836329996,68.56893138000305,53486.91144648
2024-07-19,04:02:41.000,201,10976172,13485,0,1721361760,13049.155627399996,68.56893138000305,53486.91144648
2024-07-19,04:02:42.000,201,10976238,13365,0,1721361761,13049.12868216,68.5477839899977,53486.87651088001
2024-07-19,04:02:43.000,201,10976187,13125,0,1721361762,13049.12194584999,68.5477839899977,53486.8136268
2024-07-19,04:02:44.000,201,10976244,13085,0,1721361763,13049.115209539996,68.54073485999834,53486.8136268
2024-07-19,04:02:45.000,201,10976230,12885,0,1721361764,13049.095000609996,68.5477839899977,53486.8136268
2024-07-19,04:02:46.000,201,10976211,13125,0,1721361765,13049.095000609996,68.52663659999962,53486.84856240001
2024-07-19,04:02:47.000,201,10976210,13205,0,1721361766,13049.10847323,68.55483312000433,53486.82760104001
2024-07-19,04:02:48.000,201,10976246,13245,0,1721361767,13049.06805537,68.53368572999898,53486.87651088001
2024-07-19,04:02:49.000,201,10976215,13285,0,1721361768,13049.095000609996,68.53368572999898,53486.83458816
2024-07-19,04:02:50.000,201,10976223,12925,0,1721361769,13049.04111012999,68.52663659999962,53486.806639680006
2024-07-19,04:02:51.000,201,10976196,13085,0,1721361770,13049.04111012999,68.52663659999962,53486.806639680006
2024-07-19,04:02:52.000,201,10976215,13285,0,1721361771,13049.02090119999,68.50548921000154,53486.8136268
2024-07-19,04:02:53.000,201,10976202,13245,0,1721361772,13048.98721965,68.45614529999875,53486.77170408
2024-07-19,04:02:54.000,201,10976234,13325,0,1721361773,13048.993955959995,68.49139095000282,53486.736768480005
2024-07-19,04:02:55.000,201,10976225,12925,0,1721361774,13048.90638393,68.4490961699994,53486.69484576
2024-07-19,04:02:56.000,201,10976190,13205,0,1721361775,13048.872702379995,68.4772926900041,53486.70882000001
2024-07-19,04:02:57.000,201,10976231,12965,0,1721361776,13048.852493449995,68.4138505200026,53486.69484576
2024-07-19,04:02:58.000,201,10976221,13205,0,1721361777,13048.80533928,68.43499791000067,53486.64593592
2024-07-19,04:02:59.000,201,10976208,13325,0,1721361778,13048.791866659994,68.4138505200026,53486.65991016001
2024-07-19,04:03:00.000,201,10976205,12845,0,1721361779,13048.751448799994,68.4138505200026,53486.72279424
2024-07-19,04:03:01.000,201,10976205,13045,0,1721361780,13048.731239869994,68.38565399999788,53486.66689728
2024-07-19,04:03:02.000,201,10976210,13125,0,1721361781,13048.663876769999,68.37155573999917,53486.65991016001
2024-07-19,04:03:03.000,201,10976201,13285,0,1721361782,13048.690822009994,68.39270313000452,53486.59702608
2024-07-19,04:03:04.000,201,10976238,12885,0,1721361783,13048.650404149994,68.35040835000109,53486.617987440004
2024-07-19,04:03:05.000,201,10976253,13125,0,1721361784,13048.650404149994,68.33631009000237,53486.61100032001
2024-07-19,04:03:06.000,201,10976206,13285,0,1721361785,13048.623458909999,68.35745748000045,53486.569077600005
2024-07-19,04:03:07.000,201,10976224,12765,0,1721361786,13048.650404149994,68.33631009000237,53486.6040132
2024-07-19,04:03:08.000,201,10976239,13005,0,1721361787,13048.657140459989,68.28696617999958,53486.57606472
2024-07-19,04:03:09.000,201,10976231,13405,0,1721361788,13048.650404149994,68.32926096000301,53486.51318064001
2024-07-19,04:03:10.000,201,10976200,13285,0,1721361789,13048.657140459989,68.32221183000365,53486.520167760005
2024-07-19,04:03:11.000,201,10976200,13445,0,1721361790,13048.623458909999,68.34335922000173,53486.59003896001
2024-07-19,04:03:12.000,201,10976192,13125,0,1721361791,13048.657140459989,68.33631009000237,53486.48523216
2024-07-19,04:03:13.000,201,10976170,13085,0,1721361792,13048.643667839999,68.35745748000045,53486.520167760005
2024-07-19,04:03:14.000,201,10976178,13285,0,1721361793,13048.657140459989,68.3151627000043,53486.50619352
2024-07-19,04:03:15.000,201,10976189,13045,0,1721361794,13048.643667839999,68.34335922000173,53486.534142
2024-07-19,04:03:16.000,201,10976193,13245,0,1721361795,13048.657140459989,68.3010644399983,53486.471257920006
2024-07-19,04:03:17.000,201,10976228,13245,0,1721361796,13048.616722599989,68.29401530999894,53486.47824504
2024-07-19,04:03:18.000,201,10976204,13085,0,1721361797,13048.636931529989,68.3151627000043,53486.48523216
2024-07-19,04:03:19.000,201,10976203,13245,0,1721361798,13048.562832119998,68.27286792000086,53486.44330944001
2024-07-19,04:03:20.000,201,10976201,13285,0,1721361799,13048.549359499993,68.29401530999894,53486.471257920006
2024-07-19,04:03:21.000,201,10976210,13405,0,1721361800,13048.508941639993,68.25172053000279,53486.41536096001
2024-07-19,04:03:22.000,201,10976209,13205,0,1721361801,13048.495469019988,68.27286792000086,53486.39439960001
2024-07-19,04:03:23.000,201,10976249,13405,0,1721361802,13048.481996399998,68.2658187900015,53486.4293352
2024-07-19,04:03:24.000,201,10976233,13285,0,1721361803,13048.455051159988,68.25172053000279,53486.40837384
2024-07-19,04:03:25.000,201,10976238,13365,0,1721361804,13048.428105919993,68.20942574999935,53486.38741248
2024-07-19,04:03:26.000,201,10976219,13085,0,1721361805,13048.401160679998,68.22352400999807,53486.36645112
2024-07-19,04:03:27.000,201,10976236,13125,0,1721361806,13048.394424370003,68.20237662,53486.42234808001
2024-07-19,04:03:28.000,201,10976210,13485,0,1721361807,13048.380951749998,68.18827836000128,53486.401386720005
2024-07-19,04:03:29.000,201,10976223,13085,0,1721361808,13048.380951749998,68.18122923000192,53486.34548976001
2024-07-19,04:03:30.000,201,10976198,13165,0,1721361809,13048.320324959997,68.16008184000384,53486.34548976001
2024-07-19,04:03:31.000,201,10976215,12925,0,1721361810,13048.259698169997,68.14598357999785,53486.34548976001
2024-07-19,04:03:32.000,201,10976231,12925,0,1721361811,13048.259698169997,68.13188531999913,53486.31055416
2024-07-19,04:03:33.000,201,10976245,13005,0,1721361812,13048.246225549992,68.13893444999849,53486.359464
2024-07-19,04:03:34.000,201,10976218,13085,0,1721361813,13048.246225549992,68.12483618999977,53486.36645112
2024-07-19,04:03:35.000,201,10976239,13285,0,1721361814,13048.273170790002,68.08959054000297,53486.303567040006
2024-07-19,04:03:36.000,201,10976229,13125,0,1721361815,13048.232752930002,68.08254141000361,53486.352476880005
2024-07-19,04:03:37.000,201,10976248,12885,0,1721361816,13048.199071379997,68.0684431500049,53486.352476880005
2024-07-19,04:03:38.000,201,10976202,12965,0,1721361817,13048.212544000002,68.07549228000426,53486.33850264
2024-07-19,04:03:39.000,201,10976214,13285,0,1721361818,13048.192335070002,68.08959054000297,53486.32452840001
2024-07-19,04:03:40.000,201,10976232,12925,0,1721361819,13048.178862449997,68.08254141000361,53486.32452840001
2024-07-19,04:03:41.000,201,10976240,13285,0,1721361820,13048.172126140002,68.07549228000426,53486.31055416
2024-07-19,04:03:42.000,201,10976247,13125,0,1721361821,13048.185598759992,68.0543448899989,53486.282605680004
2024-07-19,04:03:43.000,201,10976233,13125,0,1721361822,13048.145180899992,68.0684431500049,53486.24068296
2024-07-19,04:03:44.000,201,10976191,12765,0,1721361823,13048.151917210002,68.0543448899989,53486.2895928
2024-07-19,04:03:45.000,201,10976255,13165,0,1721361824,13048.118235659997,68.03319750000082,53486.26863144
2024-07-19,04:03:46.000,201,10976226,13085,0,1721361825,13048.118235659997,68.03319750000082,53486.19876024
2024-07-19,04:03:47.000,201,10976233,13085,0,1721361826,13048.124971969992,68.03319750000082,53486.2197216
2024-07-19,04:03:48.000,201,10976230,13125,0,1721361827,13048.145180899992,67.99795185000403,53486.21273448
2024-07-19,04:03:49.000,201,10976205,13125,0,1721361828,13048.111499350001,68.01205011000275,53486.21273448
2024-07-19,04:03:50.000,201,10976199,13005,0,1721361829,13048.064345179992,68.02614837000147,53486.19876024
2024-07-19,04:03:51.000,201,10976203,13285,0,1721361830,13048.057608869996,68.01205011000275,53486.21273448
2024-07-19,04:03:52.000,201,10976233,12925,0,1721361831,13048.050872560001,67.99090272000467,53486.066004960005
2024-07-19,04:03:53.000,201,10976199,13045,0,1721361832,13048.071081490001,68.0190992400021,53486.08696632001
2024-07-19,04:03:54.000,201,10976200,13285,0,1721361833,13048.037399939996,67.99795185000403,53486.114914800004
2024-07-19,04:03:55.000,201,10976231,13045,0,1721361834,13048.023927319991,67.97680445999868,53486.09395344
2024-07-19,04:03:56.000,201,10976228,13085,0,1721361835,13048.023927319991,67.99795185000403,53486.10094056
2024-07-19,04:03:57.000,201,10976227,13165,0,1721361836,13048.037399939996,67.96975532999932,53486.05203072
2024-07-19,04:03:58.000,201,10976200,13125,0,1721361837,13048.003718389991,67.96975532999932,53486.0450436
2024-07-19,04:03:59.000,201,10976192,13045,0,1721361838,13047.983509459991,67.92746055000316,53486.0450436
2024-07-19,04:04:00.000,201,10976221,13085,0,1721361839,13047.936355289996,67.93450968000252,53486.01010800001
2024-07-19,04:04:01.000,201,10976220,13125,0,1721361840,13047.895937429996,67.93450968000252,53486.01010800001
2024-07-19,04:04:02.000,201,10976240,13325,0,1721361841,13047.90941005,67.94860794000124,53486.00312088
2024-07-19,04:04:03.000,201,10976233,13245,0,1721361842,13047.875728499996,67.90631315999781,53486.01010800001
2024-07-19,04:04:04.000,201,10976207,13445,0,1721361843,13047.86225587999,67.91336229000444,53485.98914664001
2024-07-19,04:04:05.000,201,10976253,13245,0,1721361844,13047.875728499996,67.90631315999781,53485.98215952
2024-07-19,04:04:06.000,201,10976193,12965,0,1721361845,13047.8083654,67.94155881000188,53485.968185280006
2024-07-19,04:04:07.000,201,10976235,13285,0,1721361846,13047.82857433,67.92746055000316,53485.93324968
2024-07-19,04:04:08.000,201,10976227,13045,0,1721361847,13047.8083654,67.9204114200038,53485.95421104
2024-07-19,04:04:09.000,201,10976208,13205,0,1721361848,13047.82183801999,67.90631315999781,53485.9751724
2024-07-19,04:04:10.000,201,10976225,13325,0,1721361849,13047.774683849995,67.92746055000316,53485.9751724
2024-07-19,04:04:11.000,201,10976205,13165,0,1721361850,13047.754474919995,67.9204114200038,53485.9751724
2024-07-19,04:04:12.000,201,10976185,13085,0,1721361851,13047.754474919995,67.88516576999973,53485.947223920004
2024-07-19,04:04:13.000,201,10976287,13525,0,1721361852,13047.76794754,67.89221489999909,53485.9053012
2024-07-19,04:04:14.000,201,10976205,13245,0,1721361853,13047.70732075,67.90631315999781,53485.9751724
2024-07-19,04:04:15.000,201,10976198,13245,0,1721361854,13047.72752968,67.91336229000444,53485.9751724
2024-07-19,04:04:16.000,201,10976206,13005,0,1721361855,13047.693848129995,67.87811664000037,53485.95421104
2024-07-19,04:04:17.000,201,10976250,13445,0,1721361856,13047.64669396,67.89221489999909,53485.91228832001
2024-07-19,04:04:18.000,201,10976218,13125,0,1721361857,13047.633221339995,67.84287099000358,53485.968185280006
2024-07-19,04:04:19.000,201,10976254,12845,0,1721361858,13047.653430269995,67.87106751000101,53485.98914664001
2024-07-19,04:04:20.000,201,10976241,12965,0,1721361859,13047.66016657999,67.84992012000293,53485.98215952
2024-07-19,04:04:21.000,201,10976209,13125,0,1721361860,13047.66690289,67.8569692500023,53485.91228832001
2024-07-19,04:04:22.000,201,10976200,12925,0,1721361861,13047.613012409995,67.82877273000486,53485.898314080005
2024-07-19,04:04:23.000,201,10976277,13285,0,1721361862,13047.64669396,67.84992012000293,53485.898314080005
2024-07-19,04:04:24.000,201,10976222,13205,0,1721361863,13047.64669396,67.79352708000079,53485.88433984
2024-07-19,04:04:25.000,201,10976255,13285,0,1721361864,13047.613012409995,67.79352708000079,53485.82844288
2024-07-19,04:04:26.000,201,10976195,13245,0,1721361865,13047.61974871999,67.82172359999822,53485.89132696001
2024-07-19,04:04:27.000,201,10976220,13045,0,1721361866,13047.61974871999,67.77237969000271,53485.87036560001
2024-07-19,04:04:28.000,201,10976226,13485,0,1721361867,13047.59953978999,67.77237969000271,53485.87735272
2024-07-19,04:04:29.000,201,10976229,13045,0,1721361868,13047.57933085999,67.75828143000399,53485.849404240005
2024-07-19,04:04:30.000,201,10976200,13085,0,1721361869,13047.592803479994,67.77237969000271,53485.80748152
2024-07-19,04:04:31.000,201,10976237,13285,0,1721361870,13047.6062761,67.79352708000079,53485.79350728001
2024-07-19,04:04:32.000,201,10976239,13245,0,1721361871,13047.6062761,67.73008490999928,53485.7655588
2024-07-19,04:04:33.000,201,10976279,13085,0,1721361872,13047.63995764999,67.77237969000271,53485.75857168
2024-07-19,04:04:34.000,201,10976243,13125,0,1721361873,13047.58606717,67.77942882000207,53485.73761032
2024-07-19,04:04:35.000,201,10976196,13285,0,1721361874,13047.59953978999,67.73713403999864,53485.73761032
2024-07-19,04:04:36.000,201,10976237,13485,0,1721361875,13047.59953978999,67.73008490999928,53485.779533040004
2024-07-19,04:04:37.000,201,10976209,13445,0,1721361876,13047.59953978999,67.70188839000184,53485.71664896
2024-07-19,04:04:38.000,201,10976204,13245,0,1721361877,13047.59953978999,67.75828143000399,53485.7655588
2024-07-19,04:04:39.000,201,10976254,13325,0,1721361878,13047.572594549994,67.77237969000271,53485.71664896
2024-07-19,04:04:40.000,201,10976195,13085,0,1721361879,13047.525440379999,67.76533056000335,53485.68870048
2024-07-19,04:04:41.000,201,10976234,12925,0,1721361880,13047.552385619994,67.76533056000335,53485.67472624001
2024-07-19,04:04:42.000,201,10976218,13005,0,1721361881,13047.485022519999,67.73713403999864,53485.66773912
2024-07-19,04:04:43.000,201,10976251,13525,0,1721361882,13047.485022519999,67.77237969000271,53485.65376488001
2024-07-19,04:04:44.000,201,10976234,13485,0,1721361883,13047.431132039994,67.75123230000463,53485.63979064
2024-07-19,04:04:45.000,201,10976239,13285,0,1721361884,13047.410923109994,67.744183169998,53485.61882928
2024-07-19,04:04:46.000,201,10976235,13085,0,1721361885,13047.404186799999,67.75828143000399,53485.65376488001
2024-07-19,04:04:47.000,201,10976236,13205,0,1721361886,13047.383977869998,67.73713403999864,53485.63979064
2024-07-19,04:04:48.000,201,10976204,13125,0,1721361887,13047.377241559989,67.72303577999992,53485.58389368001
2024-07-19,04:04:49.000,201,10976188,13525,0,1721361888,13047.357032629989,67.73008490999928,53485.61882928
2024-07-19,04:04:50.000,201,10976196,13165,0,1721361889,13047.336823699989,67.7089375200012,53485.60485504001
2024-07-19,04:04:51.000,201,10976194,13285,0,1721361890,13047.303142149998,67.71598665000056,53485.56991944
2024-07-19,04:04:52.000,201,10976224,13205,0,1721361891,13047.289669529993,67.7089375200012,53485.45812552001
2024-07-19,04:04:53.000,201,10976230,13325,0,1721361892,13047.309878459993,67.7089375200012,53485.56991944
2024-07-19,04:04:54.000,201,10976224,13125,0,1721361893,13047.309878459993,67.7089375200012,53485.5210096
2024-07-19,04:04:55.000,201,10976220,13205,0,1721361894,13047.323351079998,67.68779013000312,53485.444151280004
2024-07-19,04:04:56.000,201,10976200,13085,0,1721361895,13047.309878459993,67.68779013000312,53485.47908688
2024-07-19,04:04:57.000,201,10976236,13365,0,1721361896,13047.276196909988,67.65959360999841,53485.514022480005
2024-07-19,04:04:58.000,201,10976237,13085,0,1721361897,13047.323351079998,67.6736918700044,53485.47908688
2024-07-19,04:04:59.000,201,10976193,13045,0,1721361898,13047.336823699989,67.63139709000097,53485.49306112
2024-07-19,04:05:00.000,201,10976173,13205,0,1721361899,13047.309878459993,67.63844622000033,53485.465112640006
2024-07-19,04:05:01.000,201,10976226,13005,0,1721361900,13047.316614769989,67.65959360999841,53485.50703536001
2024-07-19,04:05:02.000,201,10976180,13165,0,1721361901,13047.330087389993,67.6102497000029,53485.49306112
2024-07-19,04:05:03.000,201,10976210,13285,0,1721361902,13047.343560009998,67.58910231000482,53485.43017704
2024-07-19,04:05:04.000,201,10976214,12765,0,1721361903,13047.350296319994,67.60320057000354,53485.45812552001
2024-07-19,04:05:05.000,201,10976250,13445,0,1721361904,13047.350296319994,67.6102497000029,53485.465112640006
2024-07-19,04:05:06.000,201,10976226,13085,0,1721361905,13047.336823699989,67.59615144000418,53485.49306112
2024-07-19,04:05:07.000,201,10976250,13365,0,1721361906,13047.330087389993,67.5609057900001,53485.47908688
2024-07-19,04:05:08.000,201,10976213,13045,0,1721361907,13047.330087389993,67.60320057000354,53485.465112640006
2024-07-19,04:05:09.000,201,10976194,12965,0,1721361908,13047.336823699989,67.57500404999882,53485.465112640006
2024-07-19,04:05:10.000,201,10976222,13325,0,1721361909,13047.336823699989,67.56795491999947,53485.4511384
2024-07-19,04:05:11.000,201,10976239,13365,0,1721361910,13047.343560009998,67.57500404999882,53485.45812552001
2024-07-19,04:05:12.000,201,10976226,13165,0,1721361911,13047.316614769989,67.58205317999818,53485.4511384
2024-07-19,04:05:13.000,201,10976189,13285,0,1721361912,13047.357032629989,67.5609057900001,53485.4511384
2024-07-19,04:05:14.000,201,10976213,13325,0,1721361913,13047.336823699989,67.58205317999818,53485.43716416001
2024-07-19,04:05:15.000,201,10976235,13165,0,1721361914,13047.316614769989,67.59615144000418,53485.36030584
2024-07-19,04:05:16.000,201,10976239,12925,0,1721361915,13047.357032629989,67.59615144000418,53485.37428008
2024-07-19,04:05:17.000,201,10976225,13205,0,1721361916,13047.330087389993,67.59615144000418,53485.35331872
2024-07-19,04:05:18.000,201,10976211,13245,0,1721361917,13047.357032629989,67.62434796000161,53485.38825432001
2024-07-19,04:05:19.000,201,10976231,13205,0,1721361918,13047.350296319994,67.61729883000226,53485.37428008
2024-07-19,04:05:20.000,201,10976201,12925,0,1721361919,13047.336823699989,67.64549534999969,53485.33934448001
2024-07-19,04:05:21.000,201,10976226,12965,0,1721361920,13047.316614769989,67.63844622000033,53485.33235736
2024-07-19,04:05:22.000,201,10976185,13245,0,1721361921,13047.377241559989,67.62434796000161,53485.37428008
2024-07-19,04:05:23.000,201,10976237,13085,0,1721361922,13047.343560009998,67.65254447999905,53485.33934448001
2024-07-19,04:05:24.000,201,10976233,13365,0,1721361923,13047.363768939998,67.64549534999969,53485.33934448001
2024-07-19,04:05:25.000,201,10976201,13325,0,1721361924,13047.377241559989,67.64549534999969,53485.33934448001
2024-07-19,04:05:26.000,201,10976207,13085,0,1721361925,13047.363768939998,67.65254447999905,53485.35331872
2024-07-19,04:05:27.000,201,10976228,13245,0,1721361926,13047.370505249994,67.65254447999905,53485.311396
2024-07-19,04:05:28.000,201,10976226,12965,0,1721361927,13047.357032629989,67.62434796000161,53485.30440888
2024-07-19,04:05:29.000,201,10976239,12925,0,1721361928,13047.350296319994,67.63139709000097,53485.33235736
2024-07-19,04:05:30.000,201,10976215,13005,0,1721361929,13047.343560009998,67.6102497000029,53485.30440888
2024-07-19,04:05:31.000,201,10976202,13205,0,1721361930,13047.336823699989,67.6102497000029,53485.276460400004
2024-07-19,04:05:32.000,201,10976235,13245,0,1721361931,13047.357032629989,67.60320057000354,53485.33235736
2024-07-19,04:05:33.000,201,10976211,13285,0,1721361932,13047.343560009998,67.57500404999882,53485.32537024
2024-07-19,04:05:34.000,201,10976243,13365,0,1721361933,13047.316614769989,67.6102497000029,53485.31838312001
2024-07-19,04:05:35.000,201,10976185,12925,0,1721361934,13047.269460599993,67.6102497000029,53485.28344752
2024-07-19,04:05:36.000,201,10976184,13085,0,1721361935,13047.303142149998,67.53270927000267,53485.297421760006
2024-07-19,04:05:37.000,201,10976168,12965,0,1721361936,13047.282933219998,67.52566014000331,53485.32537024
2024-07-19,04:05:38.000,201,10976214,12925,0,1721361937,13047.255987979988,67.54680753000139,53485.31838312001
2024-07-19,04:05:39.000,201,10976238,13205,0,1721361938,13047.276196909988,67.50451274999796,53485.30440888
2024-07-19,04:05:40.000,201,10976207,13045,0,1721361939,13047.208833809993,67.50451274999796,53485.26248616
2024-07-19,04:05:41.000,201,10976240,13285,0,1721361940,13047.188624879993,67.50451274999796,53485.227550560005
2024-07-19,04:05:42.000,201,10976207,13085,0,1721361941,13047.154943330002,67.50451274999796,53485.21357632
2024-07-19,04:05:43.000,201,10976212,13045,0,1721361942,13047.121261779997,67.49041448999924,53485.25549904
2024-07-19,04:05:44.000,201,10976272,13245,0,1721361943,13047.148207019993,67.46926710000116,53485.24851192001
2024-07-19,04:05:45.000,201,10976188,13245,0,1721361944,13047.154943330002,67.44107058000372,53485.22056344001
2024-07-19,04:05:46.000,201,10976178,13205,0,1721361945,13047.127998089993,67.48336535999988,53485.23453768
2024-07-19,04:05:47.000,201,10976187,13445,0,1721361946,13047.127998089993,67.46926710000116,53485.24851192001
2024-07-19,04:05:48.000,201,10976253,13005,0,1721361947,13047.148207019993,67.46926710000116,53485.19960208001
2024-07-19,04:05:49.000,201,10976203,13045,0,1721361948,13047.127998089993,67.4622179700018,53485.16466648
2024-07-19,04:05:50.000,201,10976205,13285,0,1721361949,13047.141470709998,67.44811971000308,53485.18562784
2024-07-19,04:05:51.000,201,10976191,13085,0,1721361950,13047.148207019993,67.44107058000372,53485.14370512
2024-07-19,04:05:52.000,201,10976235,12965,0,1721361951,13047.148207019993,67.41992318999837,53485.09479528
2024-07-19,04:05:53.000,201,10976203,13285,0,1721361952,13047.154943330002,67.3987758000003,53485.108769520004
2024-07-19,04:05:54.000,201,10976236,13205,0,1721361953,13047.161679639998,67.3987758000003,53485.136718
2024-07-19,04:05:55.000,201,10976186,13165,0,1721361954,13047.195361190003,67.38467754000158,53485.0668468
2024-07-19,04:05:56.000,201,10976226,13125,0,1721361955,13047.215570119988,67.38467754000158,53485.108769520004
2024-07-19,04:05:57.000,201,10976194,13285,0,1721361956,13047.188624879993,67.39172667000093,53485.08082104001
2024-07-19,04:05:58.000,201,10976254,12885,0,1721361957,13047.215570119988,67.41287405999901,53485.03191120001
2024-07-19,04:05:59.000,201,10976199,13045,0,1721361958,13047.249251669993,67.41287405999901,53485.05287256001
2024-07-19,04:06:00.000,201,10976239,12925,0,1721361959,13047.276196909988,67.40582492999965,53485.08082104001
2024-07-19,04:06:01.000,201,10976232,13285,0,1721361960,13047.269460599993,67.42697231999773,53485.0668468
2024-07-19,04:06:02.000,201,10976184,12965,0,1721361961,13047.276196909988,67.41287405999901,53485.14370512
2024-07-19,04:06:03.000,201,10976208,13165,0,1721361962,13047.289669529993,67.44811971000308,53485.10178240001
2024-07-19,04:06:04.000,201,10976223,13285,0,1721361963,13047.289669529993,67.43402145000437,53485.108769520004
2024-07-19,04:06:05.000,201,10976221,12885,0,1721361964,13047.309878459993,67.4622179700018,53485.08082104001
2024-07-19,04:06:06.000,201,10976160,12925,0,1721361965,13047.316614769989,67.47631623000052,53485.09479528
2024-07-19,04:06:07.000,201,10976196,13365,0,1721361966,13047.282933219998,67.52566014000331,53485.108769520004
2024-07-19,04:06:08.000,201,10976232,13325,0,1721361967,13047.276196909988,67.52566014000331,53485.108769520004
2024-07-19,04:06:09.000,201,10976224,13085,0,1721361968,13047.215570119988,67.51861101000395,53485.05287256001
2024-07-19,04:06:10.000,201,10976214,13165,0,1721361969,13047.215570119988,67.44811971000308,53485.04588544
2024-07-19,04:06:11.000,201,10976259,13125,0,1721361970,13047.168415949993,67.48336535999988,53485.03889832
2024-07-19,04:06:12.000,201,10976180,13005,0,1721361971,13047.154943330002,67.46926710000116,53485.08780816
2024-07-19,04:06:13.000,201,10976223,13005,0,1721361972,13047.114525470002,67.49041448999924,53485.059859680005
2024-07-19,04:06:14.000,201,10976240,13405,0,1721361973,13047.094316540002,67.46926710000116,53485.02492408
2024-07-19,04:06:15.000,201,10976204,13125,0,1721361974,13047.060634989997,67.45516884000244,53485.04588544
2024-07-19,04:06:16.000,201,10976217,13285,0,1721361975,13047.026953439992,67.43402145000437,53485.010949840005
2024-07-19,04:06:17.000,201,10976217,13325,0,1721361976,13047.020217129997,67.43402145000437,53484.9969756
2024-07-19,04:06:18.000,201,10976213,13045,0,1721361977,13046.986535579992,67.41287405999901,53484.98998848
2024-07-19,04:06:19.000,201,10976199,13085,0,1721361978,13046.979799269997,67.3987758000003,53484.98300136001
2024-07-19,04:06:20.000,201,10976230,13005,0,1721361979,13046.952854030002,67.40582492999965,53484.9969756
2024-07-19,04:06:21.000,201,10976249,13085,0,1721361980,13046.973062960002,67.39172667000093,53484.98998848
2024-07-19,04:06:22.000,201,10976244,13205,0,1721361981,13046.966326649992,67.37057928000286,53484.96902712
2024-07-19,04:06:23.000,201,10976224,13165,0,1721361982,13046.966326649992,67.3635301500035,53484.941078640004
2024-07-19,04:06:24.000,201,10976216,13365,0,1721361983,13046.993271890002,67.39172667000093,53484.95505288001
2024-07-19,04:06:25.000,201,10976179,12965,0,1721361984,13046.973062960002,67.35648102000414,53484.89915592
2024-07-19,04:06:26.000,201,10976228,13205,0,1721361985,13047.006744509992,67.33533362999879,53484.843258960005
2024-07-19,04:06:27.000,201,10976193,13125,0,1721361986,13047.000008199997,67.32123537000007,53484.87120744
2024-07-19,04:06:28.000,201,10976216,13565,0,1721361987,13046.973062960002,67.3635301500035,53484.843258960005
2024-07-19,04:06:29.000,201,10976225,13125,0,1721361988,13047.040426059997,67.37057928000286,53484.892168800005
2024-07-19,04:06:30.000,201,10976239,13325,0,1721361989,13047.026953439992,67.34943189000478,53484.83627184001
2024-07-19,04:06:31.000,201,10976226,13045,0,1721361990,13046.993271890002,67.37057928000286,53484.75941352
2024-07-19,04:06:32.000,201,10976189,12885,0,1721361991,13046.966326649992,67.34238275999815,53484.78736200001
2024-07-19,04:06:33.000,201,10976191,13045,0,1721361992,13046.993271890002,67.32828449999943,53484.773387760004
2024-07-19,04:06:34.000,201,10976230,13045,0,1721361993,13046.979799269997,67.34238275999815,53484.78736200001
2024-07-19,04:06:35.000,201,10976193,13245,0,1721361994,13046.979799269997,67.39172667000093,53484.78736200001
2024-07-19,04:06:36.000,201,10976173,13365,0,1721361995,13046.932645100002,67.37057928000286,53484.80832336
2024-07-19,04:06:37.000,201,10976195,13365,0,1721361996,13046.919172479997,67.3635301500035,53484.7524264
2024-07-19,04:06:38.000,201,10976166,13445,0,1721361997,13046.952854030002,67.38467754000158,53484.794349120006
2024-07-19,04:06:39.000,201,10976225,13125,0,1721361998,13046.885490929992,67.37057928000286,53484.74543928001
2024-07-19,04:06:40.000,201,10976190,13285,0,1721361999,13046.865281999992,67.34943189000478,53484.7524264
2024-07-19,04:06:41.000,201,10976195,13405,0,1721362000,13046.845073069991,67.34943189000478,53484.724477920005
2024-07-19,04:06:42.000,201,10976223,12925,0,1721362001,13046.811391520001,67.34943189000478,53484.724477920005
2024-07-19,04:06:43.000,201,10976209,13085,0,1721362002,13046.831600450001,67.37057928000286,53484.76640064001
2024-07-19,04:06:44.000,201,10976224,13165,0,1721362003,13046.811391520001,67.37057928000286,53484.6825552
2024-07-19,04:06:45.000,201,10976196,13005,0,1721362004,13046.818127829996,67.34943189000478,53484.773387760004
2024-07-19,04:06:46.000,201,10976236,13285,0,1721362005,13046.831600450001,67.34238275999815,53484.76640064001
2024-07-19,04:06:47.000,201,10976193,13125,0,1721362006,13046.804655209991,67.35648102000414,53484.80133624
2024-07-19,04:06:48.000,201,10976215,12925,0,1721362007,13046.791182590001,67.31418624000071,53484.773387760004
2024-07-19,04:06:49.000,201,10976185,12925,0,1721362008,13046.777709969996,67.31418624000071,53484.78736200001
2024-07-19,04:06:50.000,201,10976144,13125,0,1721362009,13046.784446279991,67.29303885000263,53484.74543928001
2024-07-19,04:06:51.000,201,10976185,13205,0,1721362010,13046.77097366,67.26484232999792,53484.75941352
2024-07-19,04:06:52.000,201,10976181,13205,0,1721362011,13046.737292109996,67.27189146000455,53484.73146504
2024-07-19,04:06:53.000,201,10976197,12885,0,1721362012,13046.764237349991,67.27894059000391,53484.76640064001
2024-07-19,04:06:54.000,201,10976213,13125,0,1721362013,13046.737292109996,67.2507440699992,53484.794349120006
2024-07-19,04:06:55.000,201,10976146,13005,0,1721362014,13046.717083179996,67.22959668000112,53484.7524264
2024-07-19,04:06:56.000,201,10976225,13245,0,1721362015,13046.68340162999,67.22254755000176,53484.69652944001
2024-07-19,04:06:57.000,201,10976201,13325,0,1721362016,13046.703610559991,67.2507440699992,53484.70351656
2024-07-19,04:06:58.000,201,10976165,13085,0,1721362017,13046.71034687,67.20844929000305,53484.71050368
2024-07-19,04:06:59.000,201,10976225,13085,0,1721362018,13046.723819489991,67.22959668000112,53484.71749080001
2024-07-19,04:07:00.000,201,10976212,13245,0,1721362019,13046.723819489991,67.2154984200024,53484.66159384
2024-07-19,04:07:01.000,201,10976165,12925,0,1721362020,13046.7305558,67.22959668000112,53484.66858096001
2024-07-19,04:07:02.000,201,10976192,13045,0,1721362021,13046.717083179996,67.2154984200024,53484.626658240006
2024-07-19,04:07:03.000,201,10976220,13005,0,1721362022,13046.7305558,67.22959668000112,53484.65460672
2024-07-19,04:07:04.000,201,10976226,13165,0,1721362023,13046.703610559991,67.23664581000048,53484.61967112001
2024-07-19,04:07:05.000,201,10976205,13245,0,1721362024,13046.717083179996,67.22254755000176,53484.6825552
2024-07-19,04:07:06.000,201,10976228,13125,0,1721362025,13046.717083179996,67.22254755000176,53484.626658240006
2024-07-19,04:07:07.000,201,10976179,13285,0,1721362026,13046.66992901,67.2154984200024,53484.66858096001
2024-07-19,04:07:08.000,201,10976235,12965,0,1721362027,13046.676665319996,67.20844929000305,53484.61967112001
2024-07-19,04:07:09.000,201,10976187,13245,0,1721362028,13046.656456389996,67.2507440699992,53484.59172264
2024-07-19,04:07:10.000,201,10976217,13205,0,1721362029,13046.66319269999,67.27189146000455,53484.66159384
2024-07-19,04:07:11.000,201,10976229,12885,0,1721362030,13046.64298376999,67.27189146000455,53484.626658240006
2024-07-19,04:07:12.000,201,10976182,12965,0,1721362031,13046.636247459996,67.25779319999856,53484.57774840001
2024-07-19,04:07:13.000,201,10976219,13285,0,1721362032,13046.66992901,67.27894059000391,53484.64063248
2024-07-19,04:07:14.000,201,10976271,13405,0,1721362033,13046.66319269999,67.25779319999856,53484.612684
2024-07-19,04:07:15.000,201,10976196,13365,0,1721362034,13046.60256590999,67.27894059000391,53484.64063248
2024-07-19,04:07:16.000,201,10976136,13325,0,1721362035,13046.64298376999,67.30713711000135,53484.64761960001
2024-07-19,04:07:17.000,201,10976199,13285,0,1721362036,13046.62277483999,67.26484232999792,53484.6825552
2024-07-19,04:07:18.000,201,10976188,13085,0,1721362037,13046.60256590999,67.27894059000391,53484.66858096001
2024-07-19,04:07:19.000,201,10976206,13325,0,1721362038,13046.60256590999,67.28598972000327,53484.65460672
2024-07-19,04:07:20.000,201,10976222,12925,0,1721362039,13046.58235697999,67.26484232999792,53484.65460672
2024-07-19,04:07:21.000,201,10976148,13125,0,1721362040,13046.5284665,67.25779319999856,53484.61967112001
2024-07-19,04:07:22.000,201,10976215,12965,0,1721362041,13046.54867543,67.28598972000327,53484.68954232
2024-07-19,04:07:23.000,201,10976205,13005,0,1721362042,13046.52173018999,67.26484232999792,53484.626658240006
2024-07-19,04:07:24.000,201,10976211,13285,0,1721362043,13046.5284665,67.23664581000048,53484.61967112001
2024-07-19,04:07:25.000,201,10976232,13045,0,1721362044,13046.50152125999,67.25779319999856,53484.59870976001
2024-07-19,04:07:26.000,201,10976190,13365,0,1721362045,13046.52173018999,67.2507440699992,53484.56377416
2024-07-19,04:07:27.000,201,10976166,13245,0,1721362046,13046.48131232999,67.26484232999792,53484.56377416
2024-07-19,04:07:28.000,201,10976225,13285,0,1721362047,13046.46110339999,67.2507440699992,53484.59172264
2024-07-19,04:07:29.000,201,10976193,12925,0,1721362048,13046.50152125999,67.25779319999856,53484.605696880004
2024-07-19,04:07:30.000,201,10976153,12765,0,1721362049,13046.46783971,67.22959668000112,53484.57774840001
2024-07-19,04:07:31.000,201,10976205,13685,0,1721362050,13046.434158159995,67.22959668000112,53484.5428128
2024-07-19,04:07:32.000,201,10976180,12845,0,1721362051,13046.44763078,67.25779319999856,53484.51486432
2024-07-19,04:07:33.000,201,10976224,13005,0,1721362052,13046.474576019995,67.22959668000112,53484.52185144
2024-07-19,04:07:34.000,201,10976234,13165,0,1721362053,13046.413949229995,67.20140016000369,53484.44499312
2024-07-19,04:07:35.000,201,10976182,13245,0,1721362054,13046.40047660999,67.20844929000305,53484.46595448
2024-07-19,04:07:36.000,201,10976188,12965,0,1721362055,13046.413949229995,67.20844929000305,53484.50089008001
2024-07-19,04:07:37.000,201,10976232,13285,0,1721362056,13046.393740299995,67.22254755000176,53484.44499312
2024-07-19,04:07:38.000,201,10976187,13165,0,1721362057,13046.36005874999,67.19435103000433,53484.47992872001
2024-07-19,04:07:39.000,201,10976206,13125,0,1721362058,13046.38700399,67.22959668000112,53484.458967360006
2024-07-19,04:07:40.000,201,10976200,13205,0,1721362059,13046.373531369994,67.20140016000369,53484.50089008001
2024-07-19,04:07:41.000,201,10976239,13085,0,1721362060,13046.373531369994,67.22254755000176,53484.458967360006
2024-07-19,04:07:42.000,201,10976199,13045,0,1721362061,13046.40047660999,67.2507440699992,53484.52883856001
2024-07-19,04:07:43.000,201,10976185,13325,0,1721362062,13046.36005874999,67.22254755000176,53484.4729416
2024-07-19,04:07:44.000,201,10976208,13205,0,1721362063,13046.36005874999,67.20844929000305,53484.40307040001
2024-07-19,04:07:45.000,201,10976208,13245,0,1721362064,13046.38026767999,67.20844929000305,53484.40307040001
2024-07-19,04:07:46.000,201,10976176,13125,0,1721362065,13046.40721292,67.22959668000112,53484.458967360006
2024-07-19,04:07:47.000,201,10976229,12925,0,1721362066,13046.42742185,67.20844929000305,53484.52883856001
2024-07-19,04:07:48.000,201,10976233,13205,0,1721362067,13046.434158159995,67.2154984200024,53484.42403176
2024-07-19,04:07:49.000,201,10976224,13045,0,1721362068,13046.44089446999,67.20140016000369,53484.4729416
2024-07-19,04:07:50.000,201,10976207,13165,0,1721362069,13046.44089446999,67.20844929000305,53484.41704464
2024-07-19,04:07:51.000,201,10976198,13125,0,1721362070,13046.44089446999,67.20140016000369,53484.45198024001
2024-07-19,04:07:52.000,201,10976199,13205,0,1721362071,13046.434158159995,67.2154984200024,53484.438006000004
2024-07-19,04:07:53.000,201,10976177,13045,0,1721362072,13046.42742185,67.2154984200024,53484.43101888001
2024-07-19,04:07:54.000,201,10976210,13125,0,1721362073,13046.474576019995,67.2154984200024,53484.45198024001
2024-07-19,04:07:55.000,201,10976205,13285,0,1721362074,13046.46783971,67.23664581000048,53484.44499312
2024-07-19,04:07:56.000,201,10976174,13285,0,1721362075,13046.514993879995,67.25779319999856,53484.42403176
2024-07-19,04:07:57.000,201,10976162,12925,0,1721362076,13046.474576019995,67.25779319999856,53484.42403176
2024-07-19,04:07:58.000,201,10976176,13285,0,1721362077,13046.474576019995,67.25779319999856,53484.438006000004
2024-07-19,04:07:59.000,201,10976192,12845,0,1721362078,13046.434158159995,67.26484232999792,53484.43101888001
2024-07-19,04:08:00.000,201,10976164,13165,0,1721362079,13046.42742185,67.25779319999856,53484.41005752001
2024-07-19,04:08:01.000,201,10976208,13325,0,1721362080,13046.42068553999,67.27894059000391,53484.41005752001
2024-07-19,04:08:02.000,201,10976257,13085,0,1721362081,13046.36679506,67.27189146000455,53484.36114768001
2024-07-19,04:08:03.000,201,10976185,13085,0,1721362082,13046.38026767999,67.27894059000391,53484.41704464
2024-07-19,04:08:04.000,201,10976191,13205,0,1721362083,13046.36005874999,67.28598972000327,53484.389096160005
2024-07-19,04:08:05.000,201,10976150,13085,0,1721362084,13046.333113509994,67.28598972000327,53484.43101888001
2024-07-19,04:08:06.000,201,10976215,13005,0,1721362085,13046.34658613,67.29303885000263,53484.41704464
2024-07-19,04:08:07.000,201,10976180,13125,0,1721362086,13046.33984981999,67.31418624000071,53484.39608328
2024-07-19,04:08:08.000,201,10976213,13165,0,1721362087,13046.312904579994,67.31418624000071,53484.438006000004
2024-07-19,04:08:09.000,201,10976212,12965,0,1721362088,13046.292695649994,67.31418624000071,53484.39608328
2024-07-19,04:08:10.000,201,10976215,12965,0,1721362089,13046.312904579994,67.26484232999792,53484.35416056
2024-07-19,04:08:11.000,201,10976148,13005,0,1721362090,13046.292695649994,67.27189146000455,53484.44499312
2024-07-19,04:08:12.000,201,10976196,13005,0,1721362091,13046.265750409999,67.2507440699992,53484.38210904001
2024-07-19,04:08:13.000,201,10976203,13125,0,1721362092,13046.27922302999,67.22254755000176,53484.39608328
2024-07-19,04:08:14.000,201,10976191,13245,0,1721362093,13046.312904579994,67.23664581000048,53484.37512192
2024-07-19,04:08:15.000,201,10976159,13085,0,1721362094,13046.29943195999,67.22959668000112,53484.37512192
2024-07-19,04:08:16.000,201,10976172,12965,0,1721362095,13046.29943195999,67.2507440699992,53484.30525072
2024-07-19,04:08:17.000,201,10976175,12925,0,1721362096,13046.31964088999,67.19435103000433,53484.31223784001
2024-07-19,04:08:18.000,201,10976219,12925,0,1721362097,13046.36005874999,67.20140016000369,53484.31223784001
2024-07-19,04:08:19.000,201,10976204,13205,0,1721362098,13046.36679506,67.22254755000176,53484.2982636
2024-07-19,04:08:20.000,201,10976168,12845,0,1721362099,13046.36005874999,67.20844929000305,53484.30525072
2024-07-19,04:08:21.000,201,10976183,13245,0,1721362100,13046.36679506,67.20140016000369,53484.34717344
2024-07-19,04:08:22.000,201,10976204,13085,0,1721362101,13046.38026767999,67.18730189999769,53484.291276480006
2024-07-19,04:08:23.000,201,10976279,13085,0,1721362102,13046.42068553999,67.20140016000369,53484.32621208
2024-07-19,04:08:24.000,201,10976235,13325,0,1721362103,13046.42742185,67.18730189999769,53484.389096160005
2024-07-19,04:08:25.000,201,10976180,13245,0,1721362104,13046.42068553999,67.17320363999897,53484.38210904001
2024-07-19,04:08:26.000,201,10976172,13125,0,1721362105,13046.413949229995,67.20140016000369,53484.41005752001
2024-07-19,04:08:27.000,201,10976186,12885,0,1721362106,13046.38700399,67.16615450999961,53484.39608328
2024-07-19,04:08:28.000,201,10976181,13085,0,1721362107,13046.393740299995,67.16615450999961,53484.4729416
2024-07-19,04:08:29.000,201,10976213,12845,0,1721362108,13046.38700399,67.16615450999961,53484.42403176
2024-07-19,04:08:30.000,201,10976217,13325,0,1721362109,13046.33984981999,67.12385973000346,53484.438006000004
2024-07-19,04:08:31.000,201,10976183,12925,0,1721362110,13046.285959339999,67.17320363999897,53484.39608328
2024-07-19,04:08:32.000,201,10976175,13045,0,1721362111,13046.25901409999,67.13090886000282,53484.438006000004
2024-07-19,04:08:33.000,201,10976128,12965,0,1721362112,13046.232068859994,67.14500712000154,53484.43101888001
2024-07-19,04:08:34.000,201,10976204,13085,0,1721362113,13046.171442069994,67.1168106000041,53484.40307040001
2024-07-19,04:08:35.000,201,10976184,13125,0,1721362114,13046.171442069994,67.10976147000474,53484.32621208
2024-07-19,04:08:36.000,201,10976240,13245,0,1721362115,13046.151233139994,67.08156495000003,53484.291276480006
2024-07-19,04:08:37.000,201,10976202,13125,0,1721362116,13046.144496829998,67.13090886000282,53484.33319920001
2024-07-19,04:08:38.000,201,10976219,12885,0,1721362117,13046.124287899998,67.06746669000131,53484.2982636
2024-07-19,04:08:39.000,201,10976225,13005,0,1721362118,13046.117551589989,67.06041756000195,53484.28428936001
2024-07-19,04:08:40.000,201,10976179,12885,0,1721362119,13046.090606349993,67.06041756000195,53484.2982636
2024-07-19,04:08:41.000,201,10976233,13125,0,1721362120,13046.097342659988,67.03927017000387,53484.27730224
2024-07-19,04:08:42.000,201,10976152,13285,0,1721362121,13046.077133729988,67.06041756000195,53484.26332800001
2024-07-19,04:08:43.000,201,10976132,12805,0,1721362122,13046.077133729988,67.05336843000259,53484.17948256
2024-07-19,04:08:44.000,201,10976180,13125,0,1721362123,13046.097342659988,67.03222104000452,53484.2283924
2024-07-19,04:08:45.000,201,10976213,13205,0,1721362124,13046.117551589989,67.02517190999788,53484.18646968
2024-07-19,04:08:46.000,201,10976190,13285,0,1721362125,13046.104078969998,67.01812277999852,53484.2283924
2024-07-19,04:08:47.000,201,10976239,12925,0,1721362126,13046.131024209993,67.03927017000387,53484.2283924
2024-07-19,04:08:48.000,201,10976172,13405,0,1721362127,13046.131024209993,67.03927017000387,53484.19345680001
2024-07-19,04:08:49.000,201,10976236,13085,0,1721362128,13046.137760519989,67.03222104000452,53484.2982636
2024-07-19,04:08:50.000,201,10976189,12925,0,1721362129,13046.164705759998,67.05336843000259,53484.2283924
2024-07-19,04:08:51.000,201,10976213,13125,0,1721362130,13046.137760519989,67.07451582000067,53484.26332800001
2024-07-19,04:08:52.000,201,10976164,13005,0,1721362131,13046.137760519989,67.06041756000195,53484.24236664001
2024-07-19,04:08:53.000,201,10976200,13165,0,1721362132,13046.104078969998,67.04631930000323,53484.27730224
2024-07-19,04:08:54.000,201,10976184,12925,0,1721362133,13046.097342659988,67.09566320999875,53484.21441816001
2024-07-19,04:08:55.000,201,10976231,13045,0,1721362134,13046.077133729988,67.13795799000218,53484.20044392
2024-07-19,04:08:56.000,201,10976165,13285,0,1721362135,13046.023243249998,67.15910538000026,53484.17948256
2024-07-19,04:08:57.000,201,10976197,13045,0,1721362136,13045.982825389998,67.18730189999769,53484.1585212
2024-07-19,04:08:58.000,201,10976182,13245,0,1721362137,13045.915462290002,67.18730189999769,53484.10961136
2024-07-19,04:08:59.000,201,10976228,13205,0,1721362138,13045.861571809997,67.2507440699992,53484.03974016
2024-07-19,04:09:00.000,201,10976226,13085,0,1721362139,13045.794208710002,67.22254755000176,53484.01179168
2024-07-19,04:09:01.000,201,10976240,13125,0,1721362140,13045.733581920002,67.3635301500035,53483.906984880006
2024-07-19,04:09:02.000,201,10976225,13125,0,1721362141,13045.713372990002,67.46926710000116,53483.89999776001
2024-07-19,04:09:03.000,201,10976210,13205,0,1721362142,13045.773999780002,67.86401838000165,53483.82313944
2024-07-19,04:09:04.000,201,10976240,12925,0,1721362143,13046.077133729988,68.15303271000448,53483.64846144
2024-07-19,04:09:05.000,201,10976212,13005,0,1721362144,13046.46783971,68.1671309700032,53483.53666752
2024-07-19,04:09:06.000,201,10976183,13125,0,1721362145,13046.703610559991,67.79352708000079,53483.48077056
2024-07-19,04:09:07.000,201,10976219,13125,0,1721362146,13046.723819489991,67.20140016000369,53483.56461600001
2024-07-19,04:09:08.000,201,10976201,13125,0,1721362147,13046.42068553999,66.59517498000059,53483.69038416001
2024-07-19,04:09:09.000,201,10976216,13085,0,1721362148,13045.949143839993,66.22157108999818,53483.767242480004
2024-07-19,04:09:10.000,201,10976209,13285,0,1721362149,13045.598855719996,66.15107979000459,53483.886023520005
2024-07-19,04:09:11.000,201,10976196,13245,0,1721362150,13045.416975349995,66.22157108999818,53483.87903640001
2024-07-19,04:09:12.000,201,10976179,13245,0,1721362151,13045.34961225,66.33435717000248,53483.89301064
2024-07-19,04:09:13.000,201,10976229,12765,0,1721362152,13045.39003011,66.43304499000078,53483.94890760001
2024-07-19,04:09:14.000,201,10976239,13165,0,1721362153,13045.42371165999,66.46829064000485,53483.94192048
2024-07-19,04:09:15.000,201,10976189,12925,0,1721362154,13045.504547379991,66.48238890000357,53483.955894720006
2024-07-19,04:09:16.000,201,10976203,13285,0,1721362155,13045.565174169991,66.51058542000101,53483.96986896
2024-07-19,04:09:17.000,201,10976191,13325,0,1721362156,13045.632537270001,66.55288020000444,53484.03275304
2024-07-19,04:09:18.000,201,10976166,13165,0,1721362157,13045.693164060001,66.5599293300038,53484.0187788
2024-07-19,04:09:19.000,201,10976200,13285,0,1721362158,13045.713372990002,66.60222410999995,53484.03974016
2024-07-19,04:09:20.000,201,10976221,13125,0,1721362159,13045.693164060001,66.6586171500021,53484.053714400005
2024-07-19,04:09:21.000,201,10976219,12925,0,1721362160,13045.693164060001,66.63042063000466,53484.074675760006
2024-07-19,04:09:22.000,201,10976229,13125,0,1721362161,13045.632537270001,66.60927323999931,53484.0187788
2024-07-19,04:09:23.000,201,10976212,12845,0,1721362162,13045.625800959991,66.65156802000274,53484.074675760006
2024-07-19,04:09:24.000,201,10976228,13005,0,1721362163,13045.625800959991,66.63042063000466,53484.06768864001
2024-07-19,04:09:25.000,201,10976229,13245,0,1721362164,13045.571910480001,66.64451889000338,53484.08166288
2024-07-19,04:09:26.000,201,10976205,12765,0,1721362165,13045.565174169991,66.64451889000338,53484.06070152
2024-07-19,04:09:27.000,201,10976238,13205,0,1721362166,13045.544965239991,66.6586171500021,53484.123585600006
2024-07-19,04:09:28.000,201,10976189,13245,0,1721362167,13045.544965239991,66.6586171500021,53484.074675760006
2024-07-19,04:09:29.000,201,10976239,13085,0,1721362168,13045.538228929996,66.59517498000059,53484.053714400005
2024-07-19,04:09:30.000,201,10976198,13165,0,1721362169,13045.53149262,66.62337149999803,53484.06070152
2024-07-19,04:09:31.000,201,10976239,13285,0,1721362170,13045.504547379991,66.61632236999867,53484.03974016
2024-07-19,04:09:32.000,201,10976235,13245,0,1721362171,13045.51128369,66.61632236999867,53484.10961136
2024-07-19,04:09:33.000,201,10976235,13205,0,1721362172,13045.538228929996,66.62337149999803,53484.06768864001
2024-07-19,04:09:34.000,201,10976212,12845,0,1721362173,13045.53149262,66.60927323999931,53484.03275304
2024-07-19,04:09:35.000,201,10976185,13125,0,1721362174,13045.55170155,66.61632236999867,53484.074675760006
2024-07-19,04:09:36.000,201,10976202,13285,0,1721362175,13045.497811069996,66.60927323999931,53484.04672728001
2024-07-19,04:09:37.000,201,10976195,13365,0,1721362176,13045.497811069996,66.65156802000274,53483.99781744001
2024-07-19,04:09:38.000,201,10976218,13285,0,1721362177,13045.544965239991,66.64451889000338,53484.03974016
2024-07-19,04:09:39.000,201,10976217,12965,0,1721362178,13045.49107476,66.60927323999931,53484.06070152
2024-07-19,04:09:40.000,201,10976212,13245,0,1721362179,13045.497811069996,66.61632236999867,53484.02576592001
2024-07-19,04:09:41.000,201,10976215,12805,0,1721362180,13045.504547379991,66.63042063000466,53484.01179168
2024-07-19,04:09:42.000,201,10976186,13085,0,1721362181,13045.46412951999,66.62337149999803,53483.99781744001
2024-07-19,04:09:43.000,201,10976224,13165,0,1721362182,13045.48433844999,66.63746976000402,53483.99083032
2024-07-19,04:09:44.000,201,10976248,13285,0,1721362183,13045.477602139996,66.62337149999803,53484.03974016
2024-07-19,04:09:45.000,201,10976228,13165,0,1721362184,13045.43044797,66.59517498000059,53484.04672728001
2024-07-19,04:09:46.000,201,10976210,12925,0,1721362185,13045.42371165999,66.60927323999931,53484.02576592001
2024-07-19,04:09:47.000,201,10976218,13205,0,1721362186,13045.396766419995,66.58812585000123,53483.9838432
2024-07-19,04:09:48.000,201,10976234,13125,0,1721362187,13045.38329379999,66.61632236999867,53483.97685608001
2024-07-19,04:09:49.000,201,10976218,13045,0,1721362188,13045.36308486999,66.60927323999931,53484.074675760006
2024-07-19,04:09:50.000,201,10976247,12965,0,1721362189,13045.34961225,66.61632236999867,53484.01179168
2024-07-19,04:09:51.000,201,10976173,13445,0,1721362190,13045.315930699995,66.58107672000187,53484.02576592001
2024-07-19,04:09:52.000,201,10976201,13245,0,1721362191,13045.255303909995,66.60927323999931,53483.94890760001
2024-07-19,04:09:53.000,201,10976222,13165,0,1721362192,13045.2485676,66.58107672000187,53483.9838432
2024-07-19,04:09:54.000,201,10976216,13125,0,1721362193,13045.24183128999,66.58107672000187,53483.99083032
2024-07-19,04:09:55.000,201,10976232,13165,0,1721362194,13045.22835867,66.59517498000059,53483.94192048
2024-07-19,04:09:56.000,201,10976237,13085,0,1721362195,13045.214886049995,66.60927323999931,53484.03974016
2024-07-19,04:09:57.000,201,10976230,13445,0,1721362196,13045.18794081,66.57402759000252,53483.94890760001
2024-07-19,04:09:58.000,201,10976199,13085,0,1721362197,13045.18794081,66.57402759000252,53483.96986896
2024-07-19,04:09:59.000,201,10976185,13245,0,1721362198,13045.16773188,66.57402759000252,53483.955894720006
2024-07-19,04:10:00.000,201,10976218,13005,0,1721362199,13045.20141342999,66.5599293300038,53483.89999776001
2024-07-19,04:10:01.000,201,10976180,13245,0,1721362200,13045.194677119995,66.5599293300038,53483.955894720006
2024-07-19,04:10:02.000,201,10976199,13085,0,1721362201,13045.20141342999,66.5458310699978,53483.89999776001
2024-07-19,04:10:03.000,201,10976238,13125,0,1721362202,13045.20141342999,66.5599293300038,53483.906984880006
2024-07-19,04:10:04.000,201,10976195,13045,0,1721362203,13045.22162235999,66.5599293300038,53483.89301064
2024-07-19,04:10:05.000,201,10976229,13365,0,1721362204,13045.20141342999,66.5458310699978,53483.87903640001
2024-07-19,04:10:06.000,201,10976241,13005,0,1721362205,13045.194677119995,66.51763455000037,53483.906984880006
2024-07-19,04:10:07.000,201,10976214,13165,0,1721362206,13045.22162235999,66.53173280999908,53483.82313944
2024-07-19,04:10:08.000,201,10976217,13325,0,1721362207,13045.2485676,66.5458310699978,53483.86506216
2024-07-19,04:10:09.000,201,10976215,13285,0,1721362208,13045.28224914999,66.53173280999908,53483.83012656001
2024-07-19,04:10:10.000,201,10976228,12845,0,1721362209,13045.26204021999,66.55288020000444,53483.87204928
2024-07-19,04:10:11.000,201,10976219,12925,0,1721362210,13045.28224914999,66.58107672000187,53483.83012656001
2024-07-19,04:10:12.000,201,10976255,13005,0,1721362211,13045.30919439,66.55288020000444,53483.79519096
2024-07-19,04:10:13.000,201,10976227,12845,0,1721362212,13045.26877653,66.57402759000252,53483.837113680005
2024-07-19,04:10:14.000,201,10976227,13285,0,1721362213,13045.336139629995,66.5599293300038,53483.85108792
2024-07-19,04:10:15.000,201,10976257,13445,0,1721362214,13045.336139629995,66.5599293300038,53483.85807504001
2024-07-19,04:10:16.000,201,10976166,12965,0,1721362215,13045.32940332,66.58812585000123,53483.83012656001
2024-07-19,04:10:17.000,201,10976224,13045,0,1721362216,13045.295721769995,66.58812585000123,53483.837113680005
2024-07-19,04:10:18.000,201,10976247,13085,0,1721362217,13045.295721769995,66.59517498000059,53483.8441008
2024-07-19,04:10:19.000,201,10976173,13405,0,1721362218,13045.30245807999,66.60927323999931,53483.87204928
2024-07-19,04:10:20.000,201,10976197,12765,0,1721362219,13045.275512839995,66.62337149999803,53483.8441008
2024-07-19,04:10:21.000,201,10976193,12925,0,1721362220,13045.214886049995,66.61632236999867,53483.788203840006
2024-07-19,04:10:22.000,201,10976252,13285,0,1721362221,13045.194677119995,66.60927323999931,53483.739294000006
2024-07-19,04:10:23.000,201,10976208,13165,0,1721362222,13045.14078663999,66.63042063000466,53483.739294000006
2024-07-19,04:10:24.000,201,10976167,13445,0,1721362223,13045.073423539994,66.63746976000402,53483.7742296
2024-07-19,04:10:25.000,201,10976228,13165,0,1721362224,13045.05995091999,66.62337149999803,53483.83012656001
2024-07-19,04:10:26.000,201,10976220,12965,0,1721362225,13045.012796749994,66.60927323999931,53483.76025536001
2024-07-19,04:10:27.000,201,10976236,12925,0,1721362226,13044.985851509999,66.58812585000123,53483.788203840006
2024-07-19,04:10:28.000,201,10976224,13085,0,1721362227,13044.938697339989,66.59517498000059,53483.69737128
2024-07-19,04:10:29.000,201,10976138,13125,0,1721362228,13044.911752099993,66.58812585000123,53483.69038416001
2024-07-19,04:10:30.000,201,10976240,13245,0,1721362229,13044.891543169993,66.59517498000059,53483.66243568001
2024-07-19,04:10:31.000,201,10976229,12885,0,1721362230,13044.844388999998,66.5599293300038,53483.75326824
2024-07-19,04:10:32.000,201,10976191,13245,0,1721362231,13044.824180069998,66.53173280999908,53483.7043584
2024-07-19,04:10:33.000,201,10976213,13125,0,1721362232,13044.837652689988,66.52468367999973,53483.67640992
2024-07-19,04:10:34.000,201,10976178,13165,0,1721362233,13044.824180069998,66.50353629000165,53483.61352584001
2024-07-19,04:10:35.000,201,10976206,13365,0,1721362234,13044.810707449993,66.53173280999908,53483.64147432001
2024-07-19,04:10:36.000,201,10976179,13245,0,1721362235,13044.810707449993,66.53173280999908,53483.59256448001
2024-07-19,04:10:37.000,201,10976261,13125,0,1721362236,13044.810707449993,66.51763455000037,53483.64846144
2024-07-19,04:10:38.000,201,10976228,12925,0,1721362237,13044.790498519993,66.52468367999973,53483.550641760005
2024-07-19,04:10:39.000,201,10976152,13405,0,1721362238,13044.783762209998,66.5458310699978,53483.55762888
2024-07-19,04:10:40.000,201,10976244,13005,0,1721362239,13044.803971139998,66.58107672000187,53483.571603120006
2024-07-19,04:10:41.000,201,10976166,13085,0,1721362240,13044.810707449993,66.56697846000316,53483.550641760005
2024-07-19,04:10:42.000,201,10976233,13285,0,1721362241,13044.797234829988,66.60927323999931,53483.57859024
2024-07-19,04:10:43.000,201,10976218,13085,0,1721362242,13044.817443759988,66.60927323999931,53483.52269328001
2024-07-19,04:10:44.000,201,10976159,13005,0,1721362243,13044.830916379993,66.63042063000466,53483.52269328001
2024-07-19,04:10:45.000,201,10976217,13125,0,1721362244,13044.830916379993,66.61632236999867,53483.57859024
2024-07-19,04:10:46.000,201,10976174,12965,0,1721362245,13044.878070549988,66.63746976000402,53483.46679632
2024-07-19,04:10:47.000,201,10976213,12845,0,1721362246,13044.844388999998,66.67271541000082,53483.48077056
2024-07-19,04:10:48.000,201,10976195,13045,0,1721362247,13044.851125309993,66.64451889000338,53483.550641760005
2024-07-19,04:10:49.000,201,10976228,13125,0,1721362248,13044.905015789998,66.66566628000146,53483.48077056
2024-07-19,04:10:50.000,201,10976232,13085,0,1721362249,13044.864597929998,66.70091192999826,53483.48775768
2024-07-19,04:10:51.000,201,10976200,12965,0,1721362250,13044.905015789998,66.6938627999989,53483.46679632
2024-07-19,04:10:52.000,201,10976215,13165,0,1721362251,13044.925224719998,66.71501019000425,53483.48775768
2024-07-19,04:10:53.000,201,10976161,13245,0,1721362252,13044.931961029994,66.7573049700004,53483.41788648
2024-07-19,04:10:54.000,201,10976176,13085,0,1721362253,13044.952169959994,66.75025584000105,53483.44583496001
2024-07-19,04:10:55.000,201,10976208,12925,0,1721362254,13044.925224719998,66.76435409999976,53483.431860720004
2024-07-19,04:10:56.000,201,10976196,13045,0,1721362255,13044.952169959994,66.79959975000384,53483.431860720004
2024-07-19,04:10:57.000,201,10976269,13285,0,1721362256,13044.945433649998,66.77845235999848,53483.41089936
2024-07-19,04:10:58.000,201,10976231,13245,0,1721362257,13044.972378889994,66.81369801000255,53483.44583496001
2024-07-19,04:10:59.000,201,10976197,13165,0,1721362258,13044.965642579999,66.82779627000127,53483.452822080006
2024-07-19,04:11:00.000,201,10976235,13045,0,1721362259,13045.012796749994,66.8700910500047,53483.43884784
2024-07-19,04:11:01.000,201,10976214,13085,0,1721362260,13045.019533059989,66.87714018000406,53483.41788648
2024-07-19,04:11:02.000,201,10976201,13125,0,1721362261,13044.979115199989,66.87714018000406,53483.452822080006
2024-07-19,04:11:03.000,201,10976224,13125,0,1721362262,13045.019533059989,66.91238583000086,53483.403912240006
2024-07-19,04:11:04.000,201,10976133,13205,0,1721362263,13044.985851509999,66.91238583000086,53483.39692512001
2024-07-19,04:11:05.000,201,10976229,12925,0,1721362264,13044.999324129989,66.93353321999894,53483.35500240001
2024-07-19,04:11:06.000,201,10976211,13285,0,1721362265,13045.012796749994,66.968778870003,53483.39692512001
2024-07-19,04:11:07.000,201,10976213,13085,0,1721362266,13045.046478299999,66.97582800000237,53483.39692512001
2024-07-19,04:11:08.000,201,10976265,12925,0,1721362267,13044.999324129989,66.99697539000044,53483.41788648
2024-07-19,04:11:09.000,201,10976183,13005,0,1721362268,13045.026269369999,67.03222104000452,53483.44583496001
2024-07-19,04:11:10.000,201,10976201,13205,0,1721362269,13045.012796749994,67.01812277999852,53483.46679632
2024-07-19,04:11:11.000,201,10976204,13165,0,1721362270,13045.03974198999,67.01107364999916,53483.382950880005
2024-07-19,04:11:12.000,201,10976219,13205,0,1721362271,13045.053214609994,67.02517190999788,53483.44583496001
2024-07-19,04:11:13.000,201,10976265,13325,0,1721362272,13045.08015984999,67.03222104000452,53483.452822080006
2024-07-19,04:11:14.000,201,10976150,13125,0,1721362273,13045.053214609994,67.03222104000452,53483.44583496001
2024-07-19,04:11:15.000,201,10976257,13085,0,1721362274,13045.10710509,67.06041756000195,53483.44583496001
2024-07-19,04:11:16.000,201,10976182,13045,0,1721362275,13045.093632469994,67.01812277999852,53483.452822080006
2024-07-19,04:11:17.000,201,10976206,13285,0,1721362276,13045.10036877999,67.03222104000452,53483.431860720004
2024-07-19,04:11:18.000,201,10976232,13485,0,1721362277,13045.16099556999,67.04631930000323,53483.431860720004
2024-07-19,04:11:19.000,201,10976218,12605,0,1721362278,13045.154259259994,67.04631930000323,53483.4598092
2024-07-19,04:11:20.000,201,10976188,13005,0,1721362279,13045.12731402,67.05336843000259,53483.44583496001
2024-07-19,04:11:21.000,201,10976201,13125,0,1721362280,13045.134050329994,67.01812277999852,53483.44583496001
2024-07-19,04:11:22.000,201,10976213,13125,0,1721362281,13045.14752295,67.01812277999852,53483.4598092
2024-07-19,04:11:23.000,201,10976210,13285,0,1721362282,13045.16099556999,67.04631930000323,53483.43884784
2024-07-19,04:11:24.000,201,10976175,13125,0,1721362283,13045.174468189995,67.03222104000452,53483.4598092
2024-07-19,04:11:25.000,201,10976170,13245,0,1721362284,13045.174468189995,67.03222104000452,53483.431860720004
2024-07-19,04:11:26.000,201,10976197,13165,0,1721362285,13045.16773188,67.01107364999916,53483.48775768
2024-07-19,04:11:27.000,201,10976203,13245,0,1721362286,13045.16773188,66.98992626000108,53483.47378344001
2024-07-19,04:11:28.000,201,10976227,13165,0,1721362287,13045.16099556999,66.98287713000173,53483.48077056
2024-07-19,04:11:29.000,201,10976144,12965,0,1721362288,13045.174468189995,66.97582800000237,53483.47378344001
2024-07-19,04:11:30.000,201,10976196,13285,0,1721362289,13045.18794081,66.94763147999765,53483.48775768
2024-07-19,04:11:31.000,201,10976226,13125,0,1721362290,13045.20814974,66.968778870003,53483.49474480001
2024-07-19,04:11:32.000,201,10976222,13205,0,1721362291,13045.18120449999,66.9405823499983,53483.49474480001
2024-07-19,04:11:33.000,201,10976280,13005,0,1721362292,13045.235094979995,66.91943496000022,53483.4598092
2024-07-19,04:11:34.000,201,10976206,13325,0,1721362293,13045.214886049995,66.91943496000022,53483.4598092
2024-07-19,04:11:35.000,201,10976190,13085,0,1721362294,13045.20141342999,66.91238583000086,53483.452822080006
2024-07-19,04:11:36.000,201,10976216,13285,0,1721362295,13045.24183128999,66.89828757000214,53483.4598092
2024-07-19,04:11:37.000,201,10976264,12925,0,1721362296,13045.255303909995,66.9053367000015,53483.47378344001
2024-07-19,04:11:38.000,201,10976190,12965,0,1721362297,13045.26877653,66.86304191999807,53483.48077056
2024-07-19,04:11:39.000,201,10976214,12925,0,1721362298,13045.28898546,66.91238583000086,53483.50871904
2024-07-19,04:11:40.000,201,10976197,13125,0,1721362299,13045.26204021999,66.89123844000278,53483.47378344001
2024-07-19,04:11:41.000,201,10976231,12885,0,1721362300,13045.275512839995,66.89828757000214,53483.46679632
2024-07-19,04:11:42.000,201,10976242,13285,0,1721362301,13045.295721769995,66.89828757000214,53483.48775768
2024-07-19,04:11:43.000,201,10976262,12925,0,1721362302,13045.30245807999,66.91238583000086,53483.501731920005
2024-07-19,04:11:44.000,201,10976205,13325,0,1721362303,13045.28898546,66.89123844000278,53483.431860720004
2024-07-19,04:11:45.000,201,10976220,13405,0,1721362304,13045.30919439,66.91238583000086,53483.550641760005
2024-07-19,04:11:46.000,201,10976202,13285,0,1721362305,13045.295721769995,66.91238583000086,53483.53666752
2024-07-19,04:11:47.000,201,10976244,12805,0,1721362306,13045.30245807999,66.89828757000214,53483.55762888
2024-07-19,04:11:48.000,201,10976239,13205,0,1721362307,13045.336139629995,66.88418931000342,53483.5296804
2024-07-19,04:11:49.000,201,10976156,12925,0,1721362308,13045.315930699995,66.87714018000406,53483.56461600001
2024-07-19,04:11:50.000,201,10976226,13005,0,1721362309,13045.32940332,66.85599278999871,53483.550641760005
2024-07-19,04:11:51.000,201,10976217,13165,0,1721362310,13045.32940332,66.79959975000384,53483.54365464001
2024-07-19,04:11:52.000,201,10976216,13165,0,1721362311,13045.24183128999,66.79255062000448,53483.51570616
2024-07-19,04:11:53.000,201,10976228,13045,0,1721362312,13045.30245807999,66.79959975000384,53483.50871904
2024-07-19,04:11:54.000,201,10976204,13085,0,1721362313,13045.28898546,66.7573049700004,53483.51570616
2024-07-19,04:11:55.000,201,10976248,13165,0,1721362314,13045.2485676,66.7573049700004,53483.47378344001
2024-07-19,04:11:56.000,201,10976239,13165,0,1721362315,13045.235094979995,66.75025584000105,53483.50871904
2024-07-19,04:11:57.000,201,10976198,13045,0,1721362316,13045.30919439,66.73615758000233,53483.50871904
2024-07-19,04:11:58.000,201,10976246,13165,0,1721362317,13045.275512839995,66.74320671000169,53483.49474480001
2024-07-19,04:11:59.000,201,10976191,13245,0,1721362318,13045.26877653,66.73615758000233,53483.49474480001
2024-07-19,04:12:00.000,201,10976253,13085,0,1721362319,13045.22162235999,66.71501019000425,53483.47378344001
2024-07-19,04:12:01.000,201,10976228,12965,0,1721362320,13045.24183128999,66.68681366999954,53483.48077056
2024-07-19,04:12:02.000,201,10976275,13325,0,1721362321,13045.214886049995,66.65156802000274,53483.41089936
2024-07-19,04:12:03.000,201,10976224,13085,0,1721362322,13045.22835867,66.6938627999989,53483.48775768
2024-07-19,04:12:04.000,201,10976208,13285,0,1721362323,13045.22835867,66.67271541000082,53483.48775768
2024-07-19,04:12:05.000,201,10976212,13285,0,1721362324,13045.194677119995,66.68681366999954,53483.48775768
2024-07-19,04:12:06.000,201,10976240,13005,0,1721362325,13045.174468189995,66.6586171500021,53483.50871904
2024-07-19,04:12:07.000,201,10976256,12925,0,1721362326,13045.16773188,66.63746976000402,53483.46679632
2024-07-19,04:12:08.000,201,10976248,13165,0,1721362327,13045.14078663999,66.60927323999931,53483.501731920005
2024-07-19,04:12:09.000,201,10976229,13165,0,1721362328,13045.16099556999,66.60222410999995,53483.452822080006
2024-07-19,04:12:10.000,201,10976217,13325,0,1721362329,13045.12057770999,66.58107672000187,53483.44583496001
2024-07-19,04:12:11.000,201,10976243,13165,0,1721362330,13045.10036877999,66.58812585000123,53483.46679632
2024-07-19,04:12:12.000,201,10976226,13085,0,1721362331,13045.093632469994,66.5599293300038,53483.41788648
2024-07-19,04:12:13.000,201,10976234,13085,0,1721362332,13045.053214609994,66.5599293300038,53483.403912240006
2024-07-19,04:12:14.000,201,10976149,13405,0,1721362333,13045.086896159999,66.53878193999844,53483.382950880005
2024-07-19,04:12:15.000,201,10976222,13245,0,1721362334,13045.08015984999,66.51058542000101,53483.382950880005
2024-07-19,04:12:16.000,201,10976192,13125,0,1721362335,13045.073423539994,66.53878193999844,53483.44583496001
2024-07-19,04:12:17.000,201,10976213,13165,0,1721362336,13045.073423539994,66.46124150999822,53483.43884784
2024-07-19,04:12:18.000,201,10976199,13125,0,1721362337,13045.073423539994,66.46829064000485,53483.37596376001
2024-07-19,04:12:19.000,201,10976189,13565,0,1721362338,13045.046478299999,66.46124150999822,53483.41788648
2024-07-19,04:12:20.000,201,10976258,13285,0,1721362339,13045.03974198999,66.42599586000142,53483.382950880005
2024-07-19,04:12:21.000,201,10976242,13245,0,1721362340,13045.026269369999,66.44009412000014,53483.36897664
2024-07-19,04:12:22.000,201,10976231,13005,0,1721362341,13045.012796749994,66.4118976000027,53483.29211832
2024-07-19,04:12:23.000,201,10976231,13125,0,1721362342,13045.05995091999,66.41894673000206,53483.431860720004
2024-07-19,04:12:24.000,201,10976182,13005,0,1721362343,13045.086896159999,66.42599586000142,53483.41089936
2024-07-19,04:12:25.000,201,10976191,12925,0,1721362344,13045.073423539994,66.44009412000014,53483.41089936
2024-07-19,04:12:26.000,201,10976238,13405,0,1721362345,13045.046478299999,66.39779934000398,53483.48077056
2024-07-19,04:12:27.000,201,10976219,13165,0,1721362346,13045.066687229999,66.37665194999863,53483.42487360001
2024-07-19,04:12:28.000,201,10976278,13165,0,1721362347,13045.046478299999,66.39075021000463,53483.42487360001
2024-07-19,04:12:29.000,201,10976199,13005,0,1721362348,13044.992587819994,66.41894673000206,53483.36897664
2024-07-19,04:12:30.000,201,10976246,12925,0,1721362349,13044.992587819994,66.39779934000398,53483.403912240006
2024-07-19,04:12:31.000,201,10976183,12845,0,1721362350,13044.979115199989,66.40484847000334,53483.431860720004
2024-07-19,04:12:32.000,201,10976227,13085,0,1721362351,13044.965642579999,66.37665194999863,53483.403912240006
2024-07-19,04:12:33.000,201,10976241,13165,0,1721362352,13044.952169959994,66.35550456000055,53483.46679632
2024-07-19,04:12:34.000,201,10976217,13045,0,1721362353,13044.905015789998,66.37665194999863,53483.44583496001
2024-07-19,04:12:35.000,201,10976245,13125,0,1721362354,13044.925224719998,66.33435717000248,53483.452822080006
2024-07-19,04:12:36.000,201,10976204,13205,0,1721362355,13044.884806859998,66.33435717000248,53483.431860720004
2024-07-19,04:12:37.000,201,10976255,13365,0,1721362356,13044.864597929998,66.28501325999969,53483.4598092
2024-07-19,04:12:38.000,201,10976244,12645,0,1721362357,13044.824180069998,66.27796413000033,53483.4598092
2024-07-19,04:12:39.000,201,10976169,13085,0,1721362358,13044.824180069998,66.32730804000312,53483.41788648
2024-07-19,04:12:40.000,201,10976254,13045,0,1721362359,13044.770289589993,66.30616064999776,53483.41089936
2024-07-19,04:12:41.000,201,10976236,13525,0,1721362360,13044.770289589993,66.30616064999776,53483.431860720004
2024-07-19,04:12:42.000,201,10976222,13165,0,1721362361,13044.743344349998,66.28501325999969,53483.37596376001
2024-07-19,04:12:43.000,201,10976258,13085,0,1721362362,13044.716399110002,66.26386587000161,53483.389938
2024-07-19,04:12:44.000,201,10976226,13285,0,1721362363,13044.655772320002,66.24976761000289,53483.403912240006
2024-07-19,04:12:45.000,201,10976259,12765,0,1721362364,13044.622090769997,66.22862022000481,53483.36198952
2024-07-19,04:12:46.000,201,10976213,13165,0,1721362365,13044.588409219992,66.24976761000289,53483.389938
2024-07-19,04:12:47.000,201,10976198,12925,0,1721362366,13044.574936600002,66.24271848000353,53483.29910544
2024-07-19,04:12:48.000,201,10976244,13205,0,1721362367,13044.514309810002,66.24271848000353,53483.35500240001
2024-07-19,04:12:49.000,201,10976176,13285,0,1721362368,13044.473891950001,66.29206238999905,53483.285131200006
2024-07-19,04:12:50.000,201,10976219,13245,0,1721362369,13044.460419329997,66.25681674000225,53483.31307968
2024-07-19,04:12:51.000,201,10976204,13125,0,1721362370,13044.440210399996,66.28501325999969,53483.22923424001
2024-07-19,04:12:52.000,201,10976265,13165,0,1721362371,13044.420001469996,66.24976761000289,53483.29211832
2024-07-19,04:12:53.000,201,10976197,12965,0,1721362372,13044.406528849991,66.30616064999776,53483.29211832
2024-07-19,04:12:54.000,201,10976206,13085,0,1721362373,13044.399792539996,66.2991115199984,53483.22224712
2024-07-19,04:12:55.000,201,10976235,12965,0,1721362374,13044.386319919991,66.3132097800044,53483.264169840004
2024-07-19,04:12:56.000,201,10976185,13085,0,1721362375,13044.420001469996,66.32730804000312,53483.264169840004
2024-07-19,04:12:57.000,201,10976218,13245,0,1721362376,13044.379583609996,66.34140630000184,53483.25718272001
2024-07-19,04:12:58.000,201,10976236,13365,0,1721362377,13044.406528849991,66.38370107999799,53483.2501956
2024-07-19,04:12:59.000,201,10976237,13125,0,1721362378,13044.379583609996,66.35550456000055,53483.18731152001
2024-07-19,04:13:00.000,201,10976264,12885,0,1721362379,13044.386319919991,66.38370107999799,53483.18731152001
2024-07-19,04:13:01.000,201,10976196,13005,0,1721362380,13044.393056230001,66.40484847000334,53483.22224712
2024-07-19,04:13:02.000,201,10976263,13285,0,1721362381,13044.372847300001,66.41894673000206,53483.22224712
2024-07-19,04:13:03.000,201,10976223,13285,0,1721362382,13044.393056230001,66.44009412000014,53483.2501956
2024-07-19,04:13:04.000,201,10976191,12925,0,1721362383,13044.406528849991,66.47533977000421,53483.215260000004
2024-07-19,04:13:05.000,201,10976235,13285,0,1721362384,13044.440210399996,66.46124150999822,53483.27115696
2024-07-19,04:13:06.000,201,10976232,12925,0,1721362385,13044.420001469996,66.47533977000421,53483.22224712
2024-07-19,04:13:07.000,201,10976227,13085,0,1721362386,13044.426737779992,66.49648716000229,53483.215260000004
2024-07-19,04:13:08.000,201,10976237,13245,0,1721362387,13044.393056230001,66.5599293300038,53483.20128576
2024-07-19,04:13:09.000,201,10976211,13125,0,1721362388,13044.359374679996,66.56697846000316,53483.19429864
2024-07-19,04:13:10.000,201,10976219,13045,0,1721362389,13044.366110989991,66.5458310699978,53483.17333728
2024-07-19,04:13:11.000,201,10976222,12965,0,1721362390,13044.359374679996,66.5599293300038,53483.22224712
2024-07-19,04:13:12.000,201,10976215,13285,0,1721362391,13044.33242944,66.58812585000123,53483.20128576
2024-07-19,04:13:13.000,201,10976201,13285,0,1721362392,13044.33242944,66.5599293300038,53483.22224712
2024-07-19,04:13:14.000,201,10976199,13205,0,1721362393,13044.29201158,66.61632236999867,53483.19429864
2024-07-19,04:13:15.000,201,10976208,12965,0,1721362394,13044.318956819996,66.57402759000252,53483.18731152001
2024-07-19,04:13:16.000,201,10976248,13045,0,1721362395,13044.27180265,66.58812585000123,53483.1453888
2024-07-19,04:13:17.000,201,10976210,12885,0,1721362396,13044.258330029996,66.60927323999931,53483.18731152001
2024-07-19,04:13:18.000,201,10976217,12885,0,1721362397,13044.258330029996,66.60222410999995,53483.20128576
2024-07-19,04:13:19.000,201,10976174,13165,0,1721362398,13044.26506633999,66.6586171500021,53483.18731152001
2024-07-19,04:13:20.000,201,10976216,13005,0,1721362399,13044.278538959996,66.6586171500021,53483.11045320001
2024-07-19,04:13:21.000,201,10976245,13005,0,1721362400,13044.27180265,66.6586171500021,53483.15936304001
2024-07-19,04:13:22.000,201,10976221,13085,0,1721362401,13044.29201158,66.67976454000018,53483.18731152001
2024-07-19,04:13:23.000,201,10976229,13045,0,1721362402,13044.278538959996,66.72205932000361,53483.18731152001
2024-07-19,04:13:24.000,201,10976221,12885,0,1721362403,13044.31222051,66.72910845000297,53483.18731152001
2024-07-19,04:13:25.000,201,10976226,13085,0,1721362404,13044.285275269991,66.71501019000425,53483.1803244
2024-07-19,04:13:26.000,201,10976213,13405,0,1721362405,13044.31222051,66.72910845000297,53483.20827288001
2024-07-19,04:13:27.000,201,10976208,12765,0,1721362406,13044.31222051,66.73615758000233,53483.15936304001
2024-07-19,04:13:28.000,201,10976207,13085,0,1721362407,13044.305484199991,66.76435409999976,53483.15936304001
2024-07-19,04:13:29.000,201,10976255,13165,0,1721362408,13044.318956819996,66.77140322999912,53483.17333728
2024-07-19,04:13:30.000,201,10976230,13045,0,1721362409,13044.31222051,66.78550148999784,53483.17333728
2024-07-19,04:13:31.000,201,10976239,12925,0,1721362410,13044.305484199991,66.78550148999784,53483.166350160005
2024-07-19,04:13:32.000,201,10976224,13405,0,1721362411,13044.285275269991,66.81369801000255,53483.10346608
2024-07-19,04:13:33.000,201,10976222,13125,0,1721362412,13044.24485740999,66.79959975000384,53483.15237592
2024-07-19,04:13:34.000,201,10976234,13125,0,1721362413,13044.258330029996,66.82074714000191,53483.18731152001
2024-07-19,04:13:35.000,201,10976200,13085,0,1721362414,13044.258330029996,66.83484540000063,53483.15936304001
2024-07-19,04:13:36.000,201,10976234,12965,0,1721362415,13044.285275269991,66.81369801000255,53483.13840168001
2024-07-19,04:13:37.000,201,10976202,12965,0,1721362416,13044.27180265,66.79959975000384,53483.15936304001
2024-07-19,04:13:38.000,201,10976232,13085,0,1721362417,13044.258330029996,66.82074714000191,53483.12442744
2024-07-19,04:13:39.000,201,10976243,13285,0,1721362418,13044.27180265,66.79255062000448,53483.11045320001
2024-07-19,04:13:40.000,201,10976239,13085,0,1721362419,13044.298747889996,66.79255062000448,53483.17333728
2024-07-19,04:13:41.000,201,10976195,13445,0,1721362420,13044.278538959996,66.82779627000127,53483.15936304001
2024-07-19,04:13:43.000,201,10976209,13085,0,1721362422,13044.278538959996,66.81369801000255,53483.12442744
2024-07-19,04:13:43.000,201,10976231,13045,0,1721362422,13044.31222051,66.82074714000191,53483.19429864
2024-07-19,04:13:44.000,201,10976213,13605,0,1721362423,13044.31222051,66.79959975000384,53483.215260000004
2024-07-19,04:13:45.000,201,10976225,13005,0,1721362424,13044.325693129991,66.76435409999976,53483.215260000004
2024-07-19,04:13:46.000,201,10976186,13485,0,1721362425,13044.366110989991,66.77140322999912,53483.22923424001
2024-07-19,04:13:47.000,201,10976212,13005,0,1721362426,13044.386319919991,66.7573049700004,53483.17333728
2024-07-19,04:13:48.000,201,10976223,13205,0,1721362427,13044.393056230001,66.7573049700004,53483.166350160005
2024-07-19,04:13:49.000,201,10976199,13125,0,1721362428,13044.426737779992,66.75025584000105,53483.2501956
2024-07-19,04:13:50.000,201,10976162,13005,0,1721362429,13044.440210399996,66.75025584000105,53483.24320848
2024-07-19,04:13:51.000,201,10976202,13125,0,1721362430,13044.453683020001,66.78550148999784,53483.215260000004
2024-07-19,04:13:52.000,201,10976242,13285,0,1721362431,13044.467155639992,66.79959975000384,53483.20128576
2024-07-19,04:13:53.000,201,10976159,13245,0,1721362432,13044.467155639992,66.82779627000127,53483.29211832
2024-07-19,04:13:54.000,201,10976223,12965,0,1721362433,13044.487364569992,66.82779627000127,53483.24320848
2024-07-19,04:13:55.000,201,10976236,13045,0,1721362434,13044.446946709992,66.81369801000255,53483.25718272001
2024-07-19,04:13:56.000,201,10976209,13165,0,1721362435,13044.453683020001,66.79255062000448,53483.236221360006
2024-07-19,04:13:57.000,201,10976224,13005,0,1721362436,13044.453683020001,66.8066488800032,53483.22224712
2024-07-19,04:13:58.000,201,10976219,12925,0,1721362437,13044.453683020001,66.84189452999999,53483.2501956
2024-07-19,04:13:59.000,201,10976257,13245,0,1721362438,13044.433474090001,66.84189452999999,53483.22224712
2024-07-19,04:14:00.000,201,10976241,13205,0,1721362439,13044.426737779992,66.8066488800032,53483.22923424001
2024-07-19,04:14:01.000,201,10976207,12925,0,1721362440,13044.406528849991,66.82074714000191,53483.19429864
2024-07-19,04:14:02.000,201,10976238,12965,0,1721362441,13044.399792539996,66.78550148999784,53483.1803244
2024-07-19,04:14:03.000,201,10976213,13365,0,1721362442,13044.406528849991,66.7573049700004,53483.215260000004
2024-07-19,04:14:04.000,201,10976246,13285,0,1721362443,13044.31222051,66.75025584000105,53483.264169840004
2024-07-19,04:14:05.000,201,10976238,13445,0,1721362444,13044.298747889996,66.72205932000361,53483.22923424001
2024-07-19,04:14:06.000,201,10976209,12965,0,1721362445,13044.26506633999,66.70091192999826,53483.29910544
2024-07-19,04:14:07.000,201,10976246,13405,0,1721362446,13044.258330029996,66.68681366999954,53483.264169840004
2024-07-19,04:14:08.000,201,10976228,13045,0,1721362447,13044.217912169996,66.6938627999989,53483.236221360006
2024-07-19,04:14:09.000,201,10976255,13365,0,1721362448,13044.170758,66.66566628000146,53483.27814408001
2024-07-19,04:14:10.000,201,10976183,13245,0,1721362449,13044.14381275999,66.63042063000466,53483.2501956
2024-07-19,04:14:11.000,201,10976213,13285,0,1721362450,13044.15054907,66.62337149999803,53483.22224712
2024-07-19,04:14:12.000,201,10976202,12925,0,1721362451,13044.12360382999,66.58812585000123,53483.20128576
2024-07-19,04:14:13.000,201,10976245,13165,0,1721362452,13044.13034014,66.59517498000059,53483.18731152001
2024-07-19,04:14:14.000,201,10976229,13125,0,1721362453,13044.10339489999,66.59517498000059,53483.20827288001
2024-07-19,04:14:15.000,201,10976181,12965,0,1721362454,13044.11013121,66.53878193999844,53483.15936304001
2024-07-19,04:14:16.000,201,10976253,13125,0,1721362455,13044.08318596999,66.55288020000444,53483.1803244
2024-07-19,04:14:17.000,201,10976216,13045,0,1721362456,13044.056240729995,66.53878193999844,53483.19429864
2024-07-19,04:14:18.000,201,10976166,13285,0,1721362457,13044.04276810999,66.53173280999908,53483.10346608
2024-07-19,04:14:19.000,201,10976231,12885,0,1721362458,13044.02255917999,66.5458310699978,53483.15237592
2024-07-19,04:14:20.000,201,10976220,13085,0,1721362459,13044.04276810999,66.53878193999844,53483.13840168001
2024-07-19,04:14:21.000,201,10976249,13325,0,1721362460,13043.98214131999,66.50353629000165,53483.08949184001
2024-07-19,04:14:22.000,201,10976219,13125,0,1721362461,13043.98214131999,66.51058542000101,53483.13840168001
2024-07-19,04:14:23.000,201,10976213,13005,0,1721362462,13043.98887763,66.52468367999973,53483.117440320006
2024-07-19,04:14:24.000,201,10976247,13485,0,1721362463,13043.955196079994,66.50353629000165,53483.13141456
2024-07-19,04:14:25.000,201,10976219,13125,0,1721362464,13043.934987149994,66.48238890000357,53483.08949184001
2024-07-19,04:14:26.000,201,10976190,12965,0,1721362465,13043.955196079994,66.46829064000485,53483.10346608
2024-07-19,04:14:27.000,201,10976206,12965,0,1721362466,13043.934987149994,66.44009412000014,53483.068530480006
2024-07-19,04:14:28.000,201,10976189,13085,0,1721362467,13043.86088773999,66.4118976000027,53483.047569120004
2024-07-19,04:14:29.000,201,10976244,13125,0,1721362468,13043.867624049999,66.42599586000142,53483.08250472
2024-07-19,04:14:30.000,201,10976166,12765,0,1721362469,13043.92825084,66.38370107999799,53483.01263352
2024-07-19,04:14:31.000,201,10976216,13285,0,1721362470,13043.88109666999,66.39779934000398,53483.047569120004
2024-07-19,04:14:32.000,201,10976218,12965,0,1721362471,13043.867624049999,66.37665194999863,53483.08250472
2024-07-19,04:14:33.000,201,10976192,13005,0,1721362472,13043.88109666999,66.3484554300012,53482.97071080001
2024-07-19,04:14:34.000,201,10976215,13085,0,1721362473,13043.887832979999,66.35550456000055,53482.98468504
2024-07-19,04:14:35.000,201,10976199,13445,0,1721362474,13043.887832979999,66.3132097800044,53482.98468504
2024-07-19,04:14:36.000,201,10976236,13125,0,1721362475,13043.874360359994,66.3484554300012,53482.95673656
2024-07-19,04:14:37.000,201,10976217,12925,0,1721362476,13043.90804191,66.32730804000312,53483.01263352
2024-07-19,04:14:38.000,201,10976230,13085,0,1721362477,13043.90130559999,66.32025891000376,53482.95673656
2024-07-19,04:14:39.000,201,10976247,13325,0,1721362478,13043.92825084,66.33435717000248,53482.97769792
2024-07-19,04:14:40.000,201,10976205,13205,0,1721362479,13043.94845977,66.3132097800044,53482.998659280005
2024-07-19,04:14:41.000,201,10976265,13005,0,1721362480,13044.00235024999,66.34140630000184,53482.98468504
2024-07-19,04:14:42.000,201,10976183,13125,0,1721362481,13044.00908656,66.33435717000248,53482.95673656
2024-07-19,04:14:43.000,201,10976230,13125,0,1721362482,13044.00908656,66.34140630000184,53482.96372368
2024-07-19,04:14:44.000,201,10976218,12765,0,1721362483,13044.00235024999,66.39075021000463,53482.91481384
2024-07-19,04:14:45.000,201,10976163,13325,0,1721362484,13043.98887763,66.37665194999863,53482.998659280005
2024-07-19,04:14:46.000,201,10976228,13245,0,1721362485,13044.056240729995,66.38370107999799,53482.97071080001
2024-07-19,04:14:47.000,201,10976198,13325,0,1721362486,13044.04950442,66.36255368999991,53482.949749440006
2024-07-19,04:14:48.000,201,10976244,13245,0,1721362487,13044.056240729995,66.43304499000078,53482.97769792
2024-07-19,04:14:49.000,201,10976225,13085,0,1721362488,13044.02255917999,66.43304499000078,53482.90782672
2024-07-19,04:14:50.000,201,10976206,13125,0,1721362489,13044.08318596999,66.4118976000027,53482.95673656
2024-07-19,04:14:51.000,201,10976192,13165,0,1721362490,13044.056240729995,66.42599586000142,53482.97071080001
2024-07-19,04:14:52.000,201,10976201,13165,0,1721362491,13044.04276810999,66.46829064000485,53482.9357752
2024-07-19,04:14:53.000,201,10976196,13365,0,1721362492,13044.02255917999,66.48238890000357,53482.97769792
2024-07-19,04:14:54.000,201,10976246,13045,0,1721362493,13044.02929549,66.50353629000165,53482.95673656
2024-07-19,04:14:55.000,201,10976192,13245,0,1721362494,13044.02255917999,66.50353629000165,53482.96372368
2024-07-19,04:14:56.000,201,10976198,12965,0,1721362495,13044.036031799995,66.50353629000165,53482.97769792
2024-07-19,04:14:57.000,201,10976184,13045,0,1721362496,13044.036031799995,66.48943803000293,53482.95673656
2024-07-19,04:14:58.000,201,10976172,13205,0,1721362497,13044.015822869995,66.53173280999908,53482.98468504
2024-07-19,04:14:59.000,201,10976254,12925,0,1721362498,13044.02255917999,66.53173280999908,53482.97071080001
2024-07-19,04:15:00.000,201,10976151,13205,0,1721362499,13044.015822869995,66.53878193999844,53483.0056464
2024-07-19,04:15:01.000,201,10976211,12925,0,1721362500,13043.995613939995,66.55288020000444,53482.949749440006
2024-07-19,04:15:02.000,201,10976159,13245,0,1721362501,13043.995613939995,66.52468367999973,53482.97769792
2024-07-19,04:15:03.000,201,10976141,13125,0,1721362502,13044.00908656,66.52468367999973,53483.01263352
2024-07-19,04:15:04.000,201,10976236,13285,0,1721362503,13043.995613939995,66.5599293300038,53483.0056464
2024-07-19,04:15:05.000,201,10976170,13125,0,1721362504,13044.036031799995,66.5599293300038,53483.01263352
2024-07-19,04:15:06.000,201,10976209,13165,0,1721362505,13044.06297703999,66.55288020000444,53483.01263352
2024-07-19,04:15:07.000,201,10976231,13165,0,1721362506,13044.00235024999,66.56697846000316,53483.0056464
2024-07-19,04:15:08.000,201,10976160,13165,0,1721362507,13044.036031799995,66.5599293300038,53483.01962064001
2024-07-19,04:15:09.000,201,10976230,13285,0,1721362508,13044.04950442,66.58812585000123,53483.0056464
2024-07-19,04:15:10.000,201,10976162,13165,0,1721362509,13044.015822869995,66.58812585000123,53482.98468504
2024-07-19,04:15:11.000,201,10976187,12965,0,1721362510,13044.08992228,66.58812585000123,53482.97769792
2024-07-19,04:15:12.000,201,10976179,12925,0,1721362511,13044.08318596999,66.61632236999867,53482.97769792
2024-07-19,04:15:13.000,201,10976179,13165,0,1721362512,13044.12360382999,66.63042063000466,53482.98468504
2024-07-19,04:15:14.000,201,10976240,13285,0,1721362513,13044.11013121,66.62337149999803,53483.01962064001
2024-07-19,04:15:15.000,201,10976180,13285,0,1721362514,13044.14381275999,66.64451889000338,53483.01263352
2024-07-19,04:15:16.000,201,10976201,13085,0,1721362515,13044.157285379995,66.64451889000338,53483.03359488
2024-07-19,04:15:17.000,201,10976228,13045,0,1721362516,13044.217912169996,66.70091192999826,53483.01263352
2024-07-19,04:15:18.000,201,10976195,13085,0,1721362517,13044.238121099996,66.67976454000018,53483.02660776
2024-07-19,04:15:19.000,201,10976241,13165,0,1721362518,13044.25159372,66.6938627999989,53483.0056464
2024-07-19,04:15:20.000,201,10976198,12965,0,1721362519,13044.25159372,66.6938627999989,53482.97071080001
2024-07-19,04:15:21.000,201,10976229,13125,0,1721362520,13044.25159372,66.72205932000361,53482.99167216001
2024-07-19,04:15:22.000,201,10976174,13405,0,1721362521,13044.27180265,66.71501019000425,53482.97769792
2024-07-19,04:15:23.000,201,10976204,13045,0,1721362522,13044.29201158,66.72205932000361,53483.05455624
2024-07-19,04:15:24.000,201,10976261,13005,0,1721362523,13044.318956819996,66.73615758000233,53483.047569120004
2024-07-19,04:15:25.000,201,10976188,13205,0,1721362524,13044.325693129991,66.71501019000425,53483.05455624
2024-07-19,04:15:26.000,201,10976154,13085,0,1721362525,13044.298747889996,66.70091192999826,53483.047569120004
2024-07-19,04:15:27.000,201,10976156,12805,0,1721362526,13044.298747889996,66.68681366999954,53482.99167216001
2024-07-19,04:15:28.000,201,10976283,13165,0,1721362527,13044.285275269991,66.67976454000018,53482.998659280005
2024-07-19,04:15:29.000,201,10976225,13285,0,1721362528,13044.305484199991,66.72205932000361,53483.02660776
2024-07-19,04:15:30.000,201,10976198,13125,0,1721362529,13044.31222051,66.70091192999826,53483.05455624
2024-07-19,04:15:31.000,201,10976226,13165,0,1721362530,13044.339165749996,66.72205932000361,53483.068530480006
2024-07-19,04:15:32.000,201,10976194,12965,0,1721362531,13044.325693129991,66.70796106000489,53483.02660776
2024-07-19,04:15:33.000,201,10976213,13285,0,1721362532,13044.325693129991,66.67976454000018,53483.0056464
2024-07-19,04:15:34.000,201,10976282,13365,0,1721362533,13044.352638370001,66.70091192999826,53483.04058200001
2024-07-19,04:15:35.000,201,10976157,13285,0,1721362534,13044.366110989991,66.72910845000297,53483.04058200001
2024-07-19,04:15:36.000,201,10976156,13125,0,1721362535,13044.359374679996,66.68681366999954,53483.01263352
2024-07-19,04:15:37.000,201,10976238,13085,0,1721362536,13044.345902059991,66.70091192999826,53482.97769792
2024-07-19,04:15:38.000,201,10976156,13365,0,1721362537,13044.386319919991,66.72910845000297,53483.01962064001
2024-07-19,04:15:39.000,201,10976217,13165,0,1721362538,13044.399792539996,66.75025584000105,53483.03359488
2024-07-19,04:15:40.000,201,10976182,13085,0,1721362539,13044.426737779992,66.73615758000233,53483.13840168001
2024-07-19,04:15:41.000,201,10976182,12965,0,1721362540,13044.460419329997,66.72205932000361,53483.18731152001
2024-07-19,04:15:42.000,201,10976201,13245,0,1721362541,13044.440210399996,66.75025584000105,53483.20128576
2024-07-19,04:15:43.000,201,10976200,13445,0,1721362542,13044.473891950001,66.74320671000169,53483.19429864
2024-07-19,04:15:44.000,201,10976235,13165,0,1721362543,13044.521046119997,66.74320671000169,53483.15237592
2024-07-19,04:15:45.000,201,10976166,13205,0,1721362544,13044.487364569992,66.72910845000297,53483.19429864
2024-07-19,04:15:46.000,201,10976184,13205,0,1721362545,13044.487364569992,66.7573049700004,53483.215260000004
2024-07-19,04:15:47.000,201,10976227,12885,0,1721362546,13044.521046119997,66.79255062000448,53483.19429864
2024-07-19,04:15:48.000,201,10976215,13085,0,1721362547,13044.494100880001,66.76435409999976,53483.166350160005
2024-07-19,04:15:49.000,201,10976216,12885,0,1721362548,13044.473891950001,66.72910845000297,53483.1453888
2024-07-19,04:15:50.000,201,10976228,12925,0,1721362549,13044.521046119997,66.76435409999976,53483.22224712
2024-07-19,04:15:51.000,201,10976190,13325,0,1721362550,13044.554727670002,66.75025584000105,53483.22923424001
2024-07-19,04:15:52.000,201,10976192,13285,0,1721362551,13044.534518740002,66.70796106000489,53483.24320848
2024-07-19,04:15:53.000,201,10976171,13045,0,1721362552,13044.568200289992,66.70091192999826,53483.22923424001
2024-07-19,04:15:54.000,201,10976226,13165,0,1721362553,13044.601881839997,66.72910845000297,53483.22923424001
2024-07-19,04:15:55.000,201,10976189,13285,0,1721362554,13044.588409219992,66.67271541000082,53483.27115696
2024-07-19,04:15:56.000,201,10976208,12885,0,1721362555,13044.615354460002,66.67976454000018,53483.285131200006
2024-07-19,04:15:57.000,201,10976204,13125,0,1721362556,13044.601881839997,66.68681366999954,53483.27115696
2024-07-19,04:15:58.000,201,10976197,13285,0,1721362557,13044.588409219992,66.67976454000018,53483.30609256001
2024-07-19,04:15:59.000,201,10976240,13005,0,1721362558,13044.595145530002,66.68681366999954,53483.285131200006
2024-07-19,04:16:00.000,201,10976187,13045,0,1721362559,13044.608618149992,66.6586171500021,53483.3200668
2024-07-19,04:16:01.000,201,10976248,13245,0,1721362560,13044.581672909997,66.63746976000402,53483.2501956
2024-07-19,04:16:02.000,201,10976193,13085,0,1721362561,13044.628827079992,66.63042063000466,53483.32705392001
2024-07-19,04:16:03.000,201,10976221,13205,0,1721362562,13044.628827079992,66.63746976000402,53483.29910544
2024-07-19,04:16:04.000,201,10976269,13005,0,1721362563,13044.635563390002,66.63042063000466,53483.32705392001
2024-07-19,04:16:05.000,201,10976198,13165,0,1721362564,13044.649036009992,66.60222410999995,53483.27814408001
2024-07-19,04:16:06.000,201,10976195,13045,0,1721362565,13044.655772320002,66.59517498000059,53483.32705392001
2024-07-19,04:16:07.000,201,10976236,13165,0,1721362566,13044.655772320002,66.60222410999995,53483.3200668
2024-07-19,04:16:08.000,201,10976166,13165,0,1721362567,13044.662508629997,66.60927323999931,53483.29910544
2024-07-19,04:16:09.000,201,10976272,12965,0,1721362568,13044.635563390002,66.58107672000187,53483.3200668
2024-07-19,04:16:10.000,201,10976210,12845,0,1721362569,13044.649036009992,66.55288020000444,53483.36198952
2024-07-19,04:16:11.000,201,10976230,13045,0,1721362570,13044.655772320002,66.5458310699978,53483.32705392001
2024-07-19,04:16:12.000,201,10976210,12965,0,1721362571,13044.628827079992,66.50353629000165,53483.34801528
2024-07-19,04:16:13.000,201,10976196,12925,0,1721362572,13044.662508629997,66.51058542000101,53483.382950880005
2024-07-19,04:16:14.000,201,10976264,13085,0,1721362573,13044.662508629997,66.46829064000485,53483.36897664
2024-07-19,04:16:15.000,201,10976237,13085,0,1721362574,13044.635563390002,66.4471432499995,53483.334041040005
2024-07-19,04:16:16.000,201,10976185,13085,0,1721362575,13044.649036009992,66.46829064000485,53483.34102816
2024-07-19,04:16:17.000,201,10976232,13325,0,1721362576,13044.649036009992,66.48238890000357,53483.39692512001
2024-07-19,04:16:18.000,201,10976205,13045,0,1721362577,13044.628827079992,66.47533977000421,53483.35500240001
2024-07-19,04:16:19.000,201,10976229,13405,0,1721362578,13044.635563390002,66.46124150999822,53483.34801528
2024-07-19,04:16:20.000,201,10976258,12845,0,1721362579,13044.628827079992,66.46124150999822,53483.389938
2024-07-19,04:16:21.000,201,10976198,12925,0,1721362580,13044.622090769997,66.44009412000014,53483.34102816
2024-07-19,04:16:22.000,201,10976262,12925,0,1721362581,13044.615354460002,66.39075021000463,53483.3200668
2024-07-19,04:16:23.000,201,10976193,13125,0,1721362582,13044.601881839997,66.36960281999927,53483.334041040005
2024-07-19,04:16:24.000,201,10976225,13365,0,1721362583,13044.615354460002,66.38370107999799,53483.34801528
2024-07-19,04:16:25.000,201,10976285,13165,0,1721362584,13044.615354460002,66.3484554300012,53483.37596376001
2024-07-19,04:16:26.000,201,10976253,12605,0,1721362585,13044.581672909997,66.34140630000184,53483.36897664
2024-07-19,04:16:27.000,201,10976204,12965,0,1721362586,13044.601881839997,66.3132097800044,53483.35500240001
2024-07-19,04:16:28.000,201,10976283,12965,0,1721362587,13044.588409219992,66.32025891000376,53483.36897664
2024-07-19,04:16:29.000,201,10976266,12965,0,1721362588,13044.581672909997,66.29206238999905,53483.403912240006
2024-07-19,04:16:30.000,201,10976243,13045,0,1721362589,13044.628827079992,66.27796413000033,53483.36897664
2024-07-19,04:16:31.000,201,10976231,13045,0,1721362590,13044.595145530002,66.24976761000289,53483.34102816
2024-07-19,04:16:32.000,201,10976241,13165,0,1721362591,13044.588409219992,66.22157108999818,53483.3200668
2024-07-19,04:16:33.000,201,10976226,13205,0,1721362592,13044.595145530002,66.21452195999882,53483.34102816
2024-07-19,04:16:34.000,201,10976245,13205,0,1721362593,13044.628827079992,66.23566935000417,53483.31307968
2024-07-19,04:16:35.000,201,10976258,13205,0,1721362594,13044.615354460002,66.22157108999818,53483.34102816
2024-07-19,04:16:36.000,201,10976192,13165,0,1721362595,13044.588409219992,66.22862022000481,53483.32705392001
2024-07-19,04:16:37.000,201,10976227,12925,0,1721362596,13044.628827079992,66.22157108999818,53483.30609256001
2024-07-19,04:16:38.000,201,10976257,13085,0,1721362597,13044.601881839997,66.20747282999946,53483.29211832
2024-07-19,04:16:39.000,201,10976221,13125,0,1721362598,13044.574936600002,66.21452195999882,53483.27115696
2024-07-19,04:16:40.000,201,10976273,13005,0,1721362599,13044.521046119997,66.17222718000266,53483.34801528
2024-07-19,04:16:41.000,201,10976240,13125,0,1721362600,13044.487364569992,66.19337457000074,53483.34102816
2024-07-19,04:16:42.000,201,10976258,12925,0,1721362601,13044.453683020001,66.17222718000266,53483.285131200006
2024-07-19,04:16:43.000,201,10976169,12965,0,1721362602,13044.446946709992,66.15107979000459,53483.285131200006
2024-07-19,04:16:44.000,201,10976242,13365,0,1721362603,13044.352638370001,66.12288326999987,53483.264169840004
2024-07-19,04:16:45.000,201,10976255,13085,0,1721362604,13044.345902059991,66.10878501000116,53483.29910544
2024-07-19,04:16:46.000,201,10976225,13085,0,1721362605,13044.25159372,66.11583414000052,53483.25718272001
2024-07-19,04:16:47.000,201,10976211,13165,0,1721362606,13044.22464847999,66.03124458000093,53483.27814408001
2024-07-19,04:16:48.000,201,10976221,13005,0,1721362607,13044.170758,66.02419545000157,53483.22923424001
2024-07-19,04:16:49.000,201,10976258,13165,0,1721362608,13044.16402168999,66.03124458000093,53483.22923424001
2024-07-19,04:16:50.000,201,10976254,13245,0,1721362609,13044.177494309995,66.01714632000221,53483.18731152001
2024-07-19,04:16:51.000,201,10976242,12925,0,1721362610,13044.08318596999,66.0030480600035,53483.1803244
2024-07-19,04:16:52.000,201,10976249,13085,0,1721362611,13044.04276810999,65.94665502000134,53483.20827288001
2024-07-19,04:16:53.000,201,10976233,12765,0,1721362612,13044.02929549,65.92550763000327,53483.22224712
2024-07-19,04:16:54.000,201,10976274,13325,0,1721362613,13043.98887763,65.93255676000263,53483.17333728
2024-07-19,04:16:55.000,201,10976226,13005,0,1721362614,13044.015822869995,65.93960589000199,53483.17333728
2024-07-19,04:16:56.000,201,10976203,13285,0,1721362615,13043.94845977,65.94665502000134,53483.096478960004
2024-07-19,04:16:57.000,201,10976219,13245,0,1721362616,13043.955196079994,65.92550763000327,53483.11045320001
2024-07-19,04:16:58.000,201,10976234,13205,0,1721362617,13043.975405009995,65.92550763000327,53483.13141456
2024-07-19,04:16:59.000,201,10976265,13165,0,1721362618,13043.894569289994,65.94665502000134,53483.08250472
2024-07-19,04:17:00.000,201,10976218,13445,0,1721362619,13043.92151452999,65.93960589000199,53483.068530480006
2024-07-19,04:17:01.000,201,10976242,13125,0,1721362620,13043.92825084,65.9537041500007,53483.11045320001
2024-07-19,04:17:02.000,201,10976269,13165,0,1721362621,13043.9686687,65.99599893000413,53483.06154336001
2024-07-19,04:17:03.000,201,10976210,13085,0,1721362622,13043.9686687,65.96075328000006,53483.06154336001
2024-07-19,04:17:04.000,201,10976212,12965,0,1721362623,13043.9686687,65.96780240999942,53483.05455624
2024-07-19,04:17:05.000,201,10976196,13165,0,1721362624,13044.015822869995,66.01009719000285,53483.02660776
2024-07-19,04:17:06.000,201,10976256,13205,0,1721362625,13043.9686687,66.03829371000029,53482.998659280005
2024-07-19,04:17:07.000,201,10976195,13125,0,1721362626,13043.96193238999,66.03124458000093,53482.92180096001
2024-07-19,04:17:08.000,201,10976196,12805,0,1721362627,13044.00235024999,66.05944109999837,53482.98468504
2024-07-19,04:17:09.000,201,10976210,13125,0,1721362628,13043.9686687,66.08763762000308,53482.95673656
2024-07-19,04:17:10.000,201,10976207,13085,0,1721362629,13043.92825084,66.08763762000308,53482.92180096001
2024-07-19,04:17:11.000,201,10976240,13205,0,1721362630,13043.86088773999,66.10878501000116,53482.97071080001
2024-07-19,04:17:12.000,201,10976217,13045,0,1721362631,13043.854151429994,66.08763762000308,53482.9357752
2024-07-19,04:17:13.000,201,10976202,13125,0,1721362632,13043.847415119999,66.08058849000372,53482.9357752
2024-07-19,04:17:14.000,201,10976261,13085,0,1721362633,13043.786788329999,66.10878501000116,53482.95673656
2024-07-19,04:17:15.000,201,10976196,12925,0,1721362634,13043.780052019989,66.1017358800018,53482.9357752
2024-07-19,04:17:16.000,201,10976239,12965,0,1721362635,13043.759843089989,66.10878501000116,53482.91481384
2024-07-19,04:17:17.000,201,10976217,13245,0,1721362636,13043.705952609998,66.1017358800018,53482.928788080004
2024-07-19,04:17:18.000,201,10976231,13005,0,1721362637,13043.679007369989,66.10878501000116,53482.92180096001
2024-07-19,04:17:19.000,201,10976252,13205,0,1721362638,13043.652062129993,66.12993239999923,53482.96372368
2024-07-19,04:17:20.000,201,10976251,13285,0,1721362639,13043.618380579988,66.15812892000395,53482.91481384
2024-07-19,04:17:21.000,201,10976249,13165,0,1721362640,13043.598171649988,66.1651780500033,53482.87289112001
2024-07-19,04:17:22.000,201,10976209,13285,0,1721362641,13043.537544860003,66.18632544000138,53482.85891688
2024-07-19,04:17:23.000,201,10976220,13285,0,1721362642,13043.537544860003,66.15107979000459,53482.85192976001
2024-07-19,04:17:24.000,201,10976243,12965,0,1721362643,13043.517335930002,66.15812892000395,53482.830968400005
2024-07-19,04:17:25.000,201,10976245,13005,0,1721362644,13043.510599619993,66.1651780500033,53482.85891688
2024-07-19,04:17:26.000,201,10976233,13125,0,1721362645,13043.476918070002,66.15812892000395,53482.87289112001
2024-07-19,04:17:27.000,201,10976231,13125,0,1721362646,13043.483654379997,66.17222718000266,53482.81699416
2024-07-19,04:17:28.000,201,10976224,13365,0,1721362647,13043.483654379997,66.18632544000138,53482.81000704
2024-07-19,04:17:29.000,201,10976276,13245,0,1721362648,13043.463445449997,66.17927631000202,53482.80301992001
2024-07-19,04:17:30.000,201,10976241,13285,0,1721362649,13043.443236519997,66.2004237000001,53482.782058560006
2024-07-19,04:17:31.000,201,10976265,13245,0,1721362650,13043.449972829992,66.17927631000202,53482.782058560006
2024-07-19,04:17:32.000,201,10976243,13285,0,1721362651,13043.497127000002,66.17927631000202,53482.80301992001
2024-07-19,04:17:33.000,201,10976198,13245,0,1721362652,13043.436500210002,66.17927631000202,53482.77507144001
2024-07-19,04:17:34.000,201,10976238,13205,0,1721362653,13043.463445449997,66.17927631000202,53482.830968400005
2024-07-19,04:17:35.000,201,10976225,13325,0,1721362654,13043.483654379997,66.17222718000266,53482.80301992001
2024-07-19,04:17:36.000,201,10976243,13165,0,1721362655,13043.483654379997,66.21452195999882,53482.75411008001
2024-07-19,04:17:37.000,201,10976214,12725,0,1721362656,13043.463445449997,66.2004237000001,53482.71917448
2024-07-19,04:17:38.000,201,10976246,13125,0,1721362657,13043.483654379997,66.15812892000395,53482.74712296
2024-07-19,04:17:39.000,201,10976245,13285,0,1721362658,13043.476918070002,66.15107979000459,53482.71917448
2024-07-19,04:17:40.000,201,10976255,13125,0,1721362659,13043.429763899992,66.17222718000266,53482.71917448
2024-07-19,04:17:41.000,201,10976216,13045,0,1721362660,13043.449972829992,66.15812892000395,53482.64930328
2024-07-19,04:17:42.000,201,10976245,12925,0,1721362661,13043.449972829992,66.18632544000138,53482.65629040001
2024-07-19,04:17:43.000,201,10976227,13085,0,1721362662,13043.443236519997,66.2004237000001,53482.70520024001
2024-07-19,04:17:44.000,201,10976223,13085,0,1721362663,13043.416291280002,66.2004237000001,53482.663277520005
2024-07-19,04:17:45.000,201,10976190,13405,0,1721362664,13043.449972829992,66.19337457000074,53482.68423888001
2024-07-19,04:17:46.000,201,10976236,13125,0,1721362665,13043.456709140002,66.22157108999818,53482.663277520005
2024-07-19,04:17:47.000,201,10976186,12965,0,1721362666,13043.436500210002,66.24271848000353,53482.68423888001
2024-07-19,04:17:48.000,201,10976174,13485,0,1721362667,13043.470181759993,66.21452195999882,53482.62834192
2024-07-19,04:17:49.000,201,10976235,13205,0,1721362668,13043.497127000002,66.23566935000417,53482.64231616
2024-07-19,04:17:50.000,201,10976211,13045,0,1721362669,13043.510599619993,66.24976761000289,53482.65629040001
2024-07-19,04:17:51.000,201,10976241,13285,0,1721362670,13043.510599619993,66.25681674000225,53482.64231616
2024-07-19,04:17:52.000,201,10976244,13365,0,1721362671,13043.517335930002,66.25681674000225,53482.614367680006
2024-07-19,04:17:53.000,201,10976262,13165,0,1721362672,13043.544281169998,66.24976761000289,53482.593406320004
2024-07-19,04:17:54.000,201,10976151,12965,0,1721362673,13043.584699029998,66.29206238999905,53482.593406320004
2024-07-19,04:17:55.000,201,10976233,13005,0,1721362674,13043.577962719988,66.27796413000033,53482.58641920001
2024-07-19,04:17:56.000,201,10976209,12885,0,1721362675,13043.604907959998,66.27796413000033,53482.63532904001
2024-07-19,04:17:57.000,201,10976222,13285,0,1721362676,13043.551017479993,66.28501325999969,53482.67026464
2024-07-19,04:17:58.000,201,10976201,13005,0,1721362677,13043.577962719988,66.35550456000055,53482.64930328
2024-07-19,04:17:59.000,201,10976241,12885,0,1721362678,13043.598171649988,66.32730804000312,53482.62834192
2024-07-19,04:18:00.000,201,10976236,13325,0,1721362679,13043.591435339993,66.3132097800044,53482.6213548
2024-07-19,04:18:01.000,201,10976224,13005,0,1721362680,13043.564490099998,66.32730804000312,53482.60738056001
2024-07-19,04:18:02.000,201,10976193,13205,0,1721362681,13043.571226409993,66.33435717000248,53482.60738056001
2024-07-19,04:18:03.000,201,10976210,13205,0,1721362682,13043.557753790003,66.32730804000312,53482.67026464
2024-07-19,04:18:04.000,201,10976245,13285,0,1721362683,13043.551017479993,66.30616064999776,53482.63532904001
2024-07-19,04:18:05.000,201,10976200,12845,0,1721362684,13043.571226409993,66.3132097800044,53482.67725176
2024-07-19,04:18:06.000,201,10976210,13005,0,1721362685,13043.544281169998,66.32730804000312,53482.65629040001
2024-07-19,04:18:07.000,201,10976232,13205,0,1721362686,13043.557753790003,66.30616064999776,53482.60039344
2024-07-19,04:18:08.000,201,10976216,13285,0,1721362687,13043.557753790003,66.3132097800044,53482.6213548
2024-07-19,04:18:09.000,201,10976220,13125,0,1721362688,13043.557753790003,66.32025891000376,53482.663277520005
2024-07-19,04:18:10.000,201,10976199,13405,0,1721362689,13043.544281169998,66.2991115199984,53482.64231616
2024-07-19,04:18:11.000,201,10976230,13365,0,1721362690,13043.571226409993,66.26386587000161,53482.691226
2024-07-19,04:18:12.000,201,10976191,12885,0,1721362691,13043.564490099998,66.27091500000097,53482.70520024001
2024-07-19,04:18:13.000,201,10976215,13165,0,1721362692,13043.517335930002,66.28501325999969,53482.663277520005
2024-07-19,04:18:14.000,201,10976208,13245,0,1721362693,13043.524072239998,66.28501325999969,53482.57943208
2024-07-19,04:18:15.000,201,10976214,13005,0,1721362694,13043.557753790003,66.27796413000033,53482.64930328
2024-07-19,04:18:16.000,201,10976249,13085,0,1721362695,13043.564490099998,66.25681674000225,53482.62834192
2024-07-19,04:18:17.000,201,10976227,13405,0,1721362696,13043.564490099998,66.27091500000097,53482.57943208
2024-07-19,04:18:18.000,201,10976195,13005,0,1721362697,13043.537544860003,66.28501325999969,53482.55847072001
2024-07-19,04:18:19.000,201,10976218,13165,0,1721362698,13043.551017479993,66.33435717000248,53482.6213548
2024-07-19,04:18:20.000,201,10976217,13165,0,1721362699,13043.577962719988,66.3132097800044,53482.60039344
2024-07-19,04:18:21.000,201,10976190,13245,0,1721362700,13043.557753790003,66.33435717000248,53482.57244496
2024-07-19,04:18:22.000,201,10976197,13325,0,1721362701,13043.584699029998,66.33435717000248,53482.544496480004
2024-07-19,04:18:23.000,201,10976228,13325,0,1721362702,13043.638589509988,66.35550456000055,53482.58641920001
2024-07-19,04:18:24.000,201,10976211,13285,0,1721362703,13043.679007369989,66.3484554300012,53482.52353512
2024-07-19,04:18:25.000,201,10976221,13325,0,1721362704,13043.753106779994,66.38370107999799,53482.57244496
2024-07-19,04:18:26.000,201,10976215,13125,0,1721362705,13043.705952609998,66.37665194999863,53482.57943208
2024-07-19,04:18:27.000,201,10976221,13085,0,1721362706,13043.753106779994,66.43304499000078,53482.48859952001
2024-07-19,04:18:28.000,201,10976200,12925,0,1721362707,13043.773315709994,66.48943803000293,53482.50257376
2024-07-19,04:18:29.000,201,10976254,12925,0,1721362708,13043.800260949989,66.50353629000165,53482.47462528
2024-07-19,04:18:30.000,201,10976225,13205,0,1721362709,13043.82046987999,66.51763455000037,53482.544496480004
2024-07-19,04:18:31.000,201,10976202,13125,0,1721362710,13043.827206189999,66.50353629000165,53482.52353512
2024-07-19,04:18:32.000,201,10976200,12965,0,1721362711,13043.894569289994,66.50353629000165,53482.50257376
2024-07-19,04:18:33.000,201,10976209,13285,0,1721362712,13043.90804191,66.51763455000037,53482.53052224
2024-07-19,04:18:34.000,201,10976172,13165,0,1721362713,13043.90804191,66.58107672000187,53482.50257376
2024-07-19,04:18:35.000,201,10976214,13285,0,1721362714,13043.96193238999,66.57402759000252,53482.495586640005
2024-07-19,04:18:36.000,201,10976201,13085,0,1721362715,13043.975405009995,66.60927323999931,53482.53052224
2024-07-19,04:18:37.000,201,10976200,12925,0,1721362716,13043.98887763,66.60927323999931,53482.5514836
2024-07-19,04:18:38.000,201,10976205,13285,0,1721362717,13044.04276810999,66.60222410999995,53482.53052224
2024-07-19,04:18:39.000,201,10976249,13125,0,1721362718,13044.02255917999,66.63042063000466,53482.53052224
2024-07-19,04:18:40.000,201,10976242,13405,0,1721362719,13044.04950442,66.67271541000082,53482.53052224
2024-07-19,04:18:41.000,201,10976168,12925,0,1721362720,13044.02929549,66.67271541000082,53482.48859952001
2024-07-19,04:18:42.000,201,10976241,13125,0,1721362721,13044.04950442,66.65156802000274,53482.53052224
2024-07-19,04:18:43.000,201,10976228,13205,0,1721362722,13044.08992228,66.67976454000018,53482.57244496
2024-07-19,04:18:44.000,201,10976255,13245,0,1721362723,13044.10339489999,66.60927323999931,53482.57943208
2024-07-19,04:18:45.000,201,10976258,13085,0,1721362724,13044.08992228,66.60222410999995,53482.565457840006
2024-07-19,04:18:46.000,201,10976209,13445,0,1721362725,13044.076449659995,66.64451889000338,53482.60039344
2024-07-19,04:18:47.000,201,10976240,13365,0,1721362726,13044.06971335,66.60927323999931,53482.62834192
2024-07-19,04:18:48.000,201,10976259,13445,0,1721362727,13044.06297703999,66.60222410999995,53482.64930328
2024-07-19,04:18:49.000,201,10976237,13245,0,1721362728,13044.02929549,66.61632236999867,53482.614367680006
2024-07-19,04:18:50.000,201,10976247,12925,0,1721362729,13044.015822869995,66.60222410999995,53482.6213548
2024-07-19,04:18:51.000,201,10976213,13045,0,1721362730,13044.015822869995,66.5599293300038,53482.58641920001
2024-07-19,04:18:52.000,201,10976189,13085,0,1721362731,13044.02929549,66.5458310699978,53482.544496480004
2024-07-19,04:18:53.000,201,10976250,13285,0,1721362732,13044.04950442,66.56697846000316,53482.663277520005
2024-07-19,04:18:54.000,201,10976213,13005,0,1721362733,13044.036031799995,66.55288020000444,53482.64930328
2024-07-19,04:18:55.000,201,10976228,13325,0,1721362734,13044.00908656,66.5599293300038,53482.68423888001
2024-07-19,04:18:56.000,201,10976228,12965,0,1721362735,13043.995613939995,66.55288020000444,53482.62834192
2024-07-19,04:18:57.000,201,10976173,12925,0,1721362736,13044.00908656,66.53173280999908,53482.6213548
2024-07-19,04:18:58.000,201,10976197,13085,0,1721362737,13044.00908656,66.5458310699978,53482.62834192
2024-07-19,04:18:59.000,201,10976235,13245,0,1721362738,13043.98214131999,66.5458310699978,53482.62834192
2024-07-19,04:19:00.000,201,10976194,12965,0,1721362739,13044.00235024999,66.51763455000037,53482.57943208
2024-07-19,04:19:01.000,201,10976222,13005,0,1721362740,13043.995613939995,66.5458310699978,53482.58641920001
2024-07-19,04:19:02.000,201,10976227,13285,0,1721362741,13044.02929549,66.5458310699978,53482.60039344
2024-07-19,04:19:03.000,201,10976214,13245,0,1721362742,13043.995613939995,66.5599293300038,53482.544496480004
2024-07-19,04:19:04.000,201,10976173,13085,0,1721362743,13043.995613939995,66.5458310699978,53482.57244496
2024-07-19,04:19:05.000,201,10976200,13005,0,1721362744,13044.00235024999,66.53173280999908,53482.565457840006
2024-07-19,04:19:06.000,201,10976229,13165,0,1721362745,13044.02255917999,66.51763455000037,53482.57244496
2024-07-19,04:19:07.000,201,10976224,13125,0,1721362746,13044.036031799995,66.50353629000165,53482.544496480004
2024-07-19,04:19:08.000,201,10976248,13125,0,1721362747,13044.076449659995,66.48943803000293,53482.593406320004
2024-07-19,04:19:09.000,201,10976170,13285,0,1721362748,13044.11013121,66.46829064000485,53482.60738056001
2024-07-19,04:19:10.000,201,10976229,13085,0,1721362749,13044.10339489999,66.4471432499995,53482.5514836
2024-07-19,04:19:11.000,201,10976248,12925,0,1721362750,13044.076449659995,66.46829064000485,53482.57244496
2024-07-19,04:19:12.000,201,10976202,13245,0,1721362751,13044.13034014,66.44009412000014,53482.565457840006
2024-07-19,04:19:13.000,201,10976232,13125,0,1721362752,13044.15054907,66.4471432499995,53482.60039344
2024-07-19,04:19:14.000,201,10976192,13005,0,1721362753,13044.170758,66.46829064000485,53482.53750936001
2024-07-19,04:19:15.000,201,10976206,13165,0,1721362754,13044.137076449995,66.43304499000078,53482.50257376
2024-07-19,04:19:16.000,201,10976220,13005,0,1721362755,13044.177494309995,66.46124150999822,53482.53052224
2024-07-19,04:19:17.000,201,10976178,13125,0,1721362756,13044.23138479,66.43304499000078,53482.53052224
2024-07-19,04:19:18.000,201,10976227,13285,0,1721362757,13044.278538959996,66.4118976000027,53482.544496480004
2024-07-19,04:19:19.000,201,10976184,12765,0,1721362758,13044.285275269991,66.44009412000014,53482.57943208
2024-07-19,04:19:20.000,201,10976201,12965,0,1721362759,13044.31222051,66.40484847000334,53482.544496480004
2024-07-19,04:19:21.000,201,10976242,13245,0,1721362760,13044.305484199991,66.43304499000078,53482.544496480004
2024-07-19,04:19:22.000,201,10976241,13165,0,1721362761,13044.372847300001,66.39779934000398,53482.593406320004
2024-07-19,04:19:23.000,201,10976253,13205,0,1721362762,13044.379583609996,66.40484847000334,53482.53052224
2024-07-19,04:19:24.000,201,10976218,12925,0,1721362763,13044.379583609996,66.41894673000206,53482.544496480004
2024-07-19,04:19:25.000,201,10976192,12725,0,1721362764,13044.413265160001,66.46124150999822,53482.51654800001
2024-07-19,04:19:26.000,201,10976202,13085,0,1721362765,13044.406528849991,66.41894673000206,53482.5514836
2024-07-19,04:19:27.000,201,10976212,13085,0,1721362766,13044.399792539996,66.43304499000078,53482.52353512
2024-07-19,04:19:28.000,201,10976210,13085,0,1721362767,13044.406528849991,66.41894673000206,53482.50257376
2024-07-19,04:19:29.000,201,10976214,12765,0,1721362768,13044.446946709992,66.46829064000485,53482.51654800001
2024-07-19,04:19:30.000,201,10976202,13125,0,1721362769,13044.433474090001,66.45419237999886,53482.544496480004
2024-07-19,04:19:31.000,201,10976183,12965,0,1721362770,13044.446946709992,66.45419237999886,53482.58641920001
2024-07-19,04:19:32.000,201,10976180,13245,0,1721362771,13044.446946709992,66.43304499000078,53482.50956088
2024-07-19,04:19:33.000,201,10976178,12965,0,1721362772,13044.440210399996,66.44009412000014,53482.544496480004
2024-07-19,04:19:34.000,201,10976206,12965,0,1721362773,13044.386319919991,66.48238890000357,53482.5514836
2024-07-19,04:19:35.000,201,10976243,13005,0,1721362774,13044.393056230001,66.39779934000398,53482.544496480004
2024-07-19,04:19:36.000,201,10976255,13085,0,1721362775,13044.352638370001,66.4118976000027,53482.544496480004
2024-07-19,04:19:37.000,201,10976213,13005,0,1721362776,13044.339165749996,66.3484554300012,53482.565457840006
2024-07-19,04:19:38.000,201,10976248,13005,0,1721362777,13044.31222051,66.35550456000055,53482.57244496
2024-07-19,04:19:39.000,201,10976199,13045,0,1721362778,13044.27180265,66.32730804000312,53482.64930328
2024-07-19,04:19:40.000,201,10976223,13285,0,1721362779,13044.217912169996,66.3132097800044,53482.593406320004
2024-07-19,04:19:41.000,201,10976253,12925,0,1721362780,13044.16402168999,66.27796413000033,53482.593406320004
2024-07-19,04:19:42.000,201,10976183,13125,0,1721362781,13044.11013121,66.26386587000161,53482.55847072001
2024-07-19,04:19:43.000,201,10976260,13525,0,1721362782,13044.076449659995,66.26386587000161,53482.565457840006
2024-07-19,04:19:44.000,201,10976187,12805,0,1721362783,13044.06971335,66.24976761000289,53482.57244496
2024-07-19,04:19:45.000,201,10976202,13445,0,1721362784,13043.98887763,66.27091500000097,53482.57244496
2024-07-19,04:19:46.000,201,10976225,12925,0,1721362785,13043.94172345999,66.26386587000161,53482.53052224
2024-07-19,04:19:47.000,201,10976165,13085,0,1721362786,13043.887832979999,66.23566935000417,53482.48859952001
2024-07-19,04:19:48.000,201,10976165,12885,0,1721362787,13043.86088773999,66.21452195999882,53482.46065104
2024-07-19,04:19:49.000,201,10976236,12925,0,1721362788,13043.82046987999,66.2004237000001,53482.46065104
2024-07-19,04:19:50.000,201,10976216,13125,0,1721362789,13043.86088773999,66.19337457000074,53482.425715440004
2024-07-19,04:19:51.000,201,10976204,13005,0,1721362790,13043.833942499994,66.17927631000202,53482.38379272
2024-07-19,04:19:52.000,201,10976206,12925,0,1721362791,13043.84067880999,66.20747282999946,53482.41872832001
2024-07-19,04:19:53.000,201,10976256,13165,0,1721362792,13043.854151429994,66.18632544000138,53482.4117412
2024-07-19,04:19:54.000,201,10976231,13285,0,1721362793,13043.847415119999,66.21452195999882,53482.40475408
2024-07-19,04:19:55.000,201,10976237,13125,0,1721362794,13043.894569289994,66.26386587000161,53482.43968968001
2024-07-19,04:19:56.000,201,10976230,13005,0,1721362795,13043.90130559999,66.25681674000225,53482.397766960006
2024-07-19,04:19:57.000,201,10976215,12885,0,1721362796,13043.874360359994,66.27091500000097,53482.376805600004
2024-07-19,04:19:58.000,201,10976258,13445,0,1721362797,13043.92825084,66.28501325999969,53482.425715440004
2024-07-19,04:19:59.000,201,10976256,13085,0,1721362798,13043.98887763,66.27796413000033,53482.46065104
2024-07-19,04:20:00.000,201,10976252,13125,0,1721362799,13043.9686687,66.32025891000376,53482.45366392
2024-07-19,04:20:01.000,201,10976228,13045,0,1721362800,13043.98214131999,66.3484554300012,53482.45366392
2024-07-19,04:20:02.000,201,10976230,13485,0,1721362801,13044.015822869995,66.3484554300012,53482.43270256
2024-07-19,04:20:03.000,201,10976215,13005,0,1721362802,13044.00908656,66.34140630000184,53482.47462528
2024-07-19,04:20:04.000,201,10976275,13365,0,1721362803,13044.02255917999,66.39779934000398,53482.4816124
2024-07-19,04:20:05.000,201,10976260,13285,0,1721362804,13044.015822869995,66.40484847000334,53482.48859952001
2024-07-19,04:20:06.000,201,10976265,13045,0,1721362805,13044.036031799995,66.40484847000334,53482.41872832001
2024-07-19,04:20:07.000,201,10976221,12965,0,1721362806,13044.02255917999,66.41894673000206,53482.46065104
2024-07-19,04:20:08.000,201,10976209,13245,0,1721362807,13043.98214131999,66.4118976000027,53482.47462528
2024-07-19,04:20:09.000,201,10976194,12925,0,1721362808,13043.995613939995,66.36255368999991,53482.47462528
2024-07-19,04:20:10.000,201,10976213,13005,0,1721362809,13043.98214131999,66.39779934000398,53482.45366392
2024-07-19,04:20:11.000,201,10976215,13045,0,1721362810,13043.914778219994,66.44009412000014,53482.4117412
2024-07-19,04:20:12.000,201,10976236,12885,0,1721362811,13043.934987149994,66.44009412000014,53482.4117412
2024-07-19,04:20:13.000,201,10976180,13405,0,1721362812,13043.887832979999,66.4118976000027,53482.38379272
2024-07-19,04:20:14.000,201,10976253,13005,0,1721362813,13043.88109666999,66.42599586000142,53482.4816124
2024-07-19,04:20:15.000,201,10976241,13085,0,1721362814,13043.847415119999,66.42599586000142,53482.4117412
2024-07-19,04:20:16.000,201,10976192,13085,0,1721362815,13043.806997259999,66.37665194999863,53482.45366392
2024-07-19,04:20:17.000,201,10976236,12925,0,1721362816,13043.773315709994,66.37665194999863,53482.46763816001
2024-07-19,04:20:18.000,201,10976248,13125,0,1721362817,13043.753106779994,66.39075021000463,53482.45366392
2024-07-19,04:20:19.000,201,10976197,13165,0,1721362818,13043.766579399999,66.36255368999991,53482.446676800006
2024-07-19,04:20:20.000,201,10976253,12925,0,1721362819,13043.685743679998,66.3484554300012,53482.43270256
2024-07-19,04:20:21.000,201,10976201,12965,0,1721362820,13043.645325819998,66.34140630000184,53482.41872832001
2024-07-19,04:20:22.000,201,10976214,13205,0,1721362821,13043.625116889998,66.34140630000184,53482.40475408
2024-07-19,04:20:23.000,201,10976194,13125,0,1721362822,13043.604907959998,66.36255368999991,53482.397766960006
2024-07-19,04:20:24.000,201,10976191,13285,0,1721362823,13043.557753790003,66.3132097800044,53482.36283136
2024-07-19,04:20:25.000,201,10976246,13285,0,1721362824,13043.544281169998,66.32025891000376,53482.38379272
2024-07-19,04:20:26.000,201,10976254,13045,0,1721362825,13043.517335930002,66.32025891000376,53482.36283136
2024-07-19,04:20:27.000,201,10976220,13445,0,1721362826,13043.497127000002,66.3132097800044,53482.4117412
2024-07-19,04:20:28.000,201,10976214,13005,0,1721362827,13043.497127000002,66.3484554300012,53482.397766960006
2024-07-19,04:20:29.000,201,10976206,13165,0,1721362828,13043.490390689993,66.34140630000184,53482.43270256
2024-07-19,04:20:30.000,201,10976249,13165,0,1721362829,13043.463445449997,66.32730804000312,53482.34187
2024-07-19,04:20:31.000,201,10976211,12965,0,1721362830,13043.476918070002,66.3132097800044,53482.34187
2024-07-19,04:20:32.000,201,10976228,12965,0,1721362831,13043.510599619993,66.3484554300012,53482.35584424
2024-07-19,04:20:33.000,201,10976195,13405,0,1721362832,13043.497127000002,66.35550456000055,53482.43270256
2024-07-19,04:20:34.000,201,10976278,13005,0,1721362833,13043.503863309998,66.34140630000184,53482.38379272
2024-07-19,04:20:35.000,201,10976283,13125,0,1721362834,13043.537544860003,66.39075021000463,53482.39077984001
2024-07-19,04:20:36.000,201,10976217,13045,0,1721362835,13043.564490099998,66.39779934000398,53482.40475408
2024-07-19,04:20:37.000,201,10976222,13005,0,1721362836,13043.598171649988,66.4118976000027,53482.446676800006
2024-07-19,04:20:38.000,201,10976262,13085,0,1721362837,13043.611644269993,66.44009412000014,53482.446676800006
2024-07-19,04:20:39.000,201,10976278,13085,0,1721362838,13043.611644269993,66.41894673000206,53482.41872832001
2024-07-19,04:20:40.000,201,10976237,13125,0,1721362839,13043.665534749998,66.46829064000485,53482.4117412
2024-07-19,04:20:41.000,201,10976235,13045,0,1721362840,13043.658798439988,66.49648716000229,53482.4117412
2024-07-19,04:20:42.000,201,10976254,13125,0,1721362841,13043.665534749998,66.49648716000229,53482.39077984001
2024-07-19,04:20:43.000,201,10976240,13205,0,1721362842,13043.732897849994,66.47533977000421,53482.43968968001
2024-07-19,04:20:44.000,201,10976236,13125,0,1721362843,13043.679007369989,66.47533977000421,53482.41872832001
2024-07-19,04:20:45.000,201,10976256,13245,0,1721362844,13043.705952609998,66.52468367999973,53482.46065104
2024-07-19,04:20:46.000,201,10976218,13205,0,1721362845,13043.705952609998,66.56697846000316,53482.43270256
2024-07-19,04:20:47.000,201,10976243,13165,0,1721362846,13043.739634159989,66.5458310699978,53482.425715440004
2024-07-19,04:20:48.000,201,10976211,12965,0,1721362847,13043.746370469999,66.56697846000316,53482.41872832001
2024-07-19,04:20:49.000,201,10976232,13125,0,1721362848,13043.780052019989,66.57402759000252,53482.48859952001
2024-07-19,04:20:50.000,201,10976257,13445,0,1721362849,13043.793524639994,66.56697846000316,53482.46763816001
2024-07-19,04:20:51.000,201,10976300,13525,0,1721362850,13043.806997259999,66.63042063000466,53482.446676800006
2024-07-19,04:20:52.000,201,10976241,13165,0,1721362851,13043.88109666999,66.62337149999803,53482.50956088
2024-07-19,04:20:53.000,201,10976233,13125,0,1721362852,13043.88109666999,66.66566628000146,53482.46065104
2024-07-19,04:20:54.000,201,10976200,13085,0,1721362853,13043.88109666999,66.61632236999867,53482.43270256
2024-07-19,04:20:55.000,201,10976219,13125,0,1721362854,13043.90804191,66.65156802000274,53482.46763816001
2024-07-19,04:20:56.000,201,10976235,13205,0,1721362855,13043.934987149994,66.67976454000018,53482.46763816001
2024-07-19,04:20:57.000,201,10976249,12925,0,1721362856,13043.934987149994,66.67976454000018,53482.46065104
2024-07-19,04:20:58.000,201,10976269,13085,0,1721362857,13043.975405009995,66.71501019000425,53482.495586640005
2024-07-19,04:20:59.000,201,10976223,13125,0,1721362858,13044.015822869995,66.76435409999976,53482.50257376
2024-07-19,04:21:00.000,201,10976209,13085,0,1721362859,13044.02929549,66.76435409999976,53482.47462528
2024-07-19,04:21:01.000,201,10976269,13165,0,1721362860,13044.04950442,66.77140322999912,53482.45366392
2024-07-19,04:21:02.000,201,10976236,13125,0,1721362861,13044.08992228,66.77845235999848,53482.544496480004
2024-07-19,04:21:03.000,201,10976257,13085,0,1721362862,13044.12360382999,66.82074714000191,53482.53052224
2024-07-19,04:21:04.000,201,10976209,13045,0,1721362863,13044.076449659995,66.83484540000063,53482.4816124
2024-07-19,04:21:05.000,201,10976252,12885,0,1721362864,13044.10339489999,66.86304191999807,53482.52353512
2024-07-19,04:21:06.000,201,10976263,13005,0,1721362865,13044.11013121,66.87714018000406,53482.52353512
2024-07-19,04:21:07.000,201,10976232,12965,0,1721362866,13044.076449659995,66.88418931000342,53482.50257376
2024-07-19,04:21:08.000,201,10976237,13085,0,1721362867,13044.076449659995,66.9053367000015,53482.50257376
2024-07-19,04:21:09.000,201,10976239,13325,0,1721362868,13044.056240729995,66.91943496000022,53482.565457840006
2024-07-19,04:21:10.000,201,10976277,13285,0,1721362869,13044.02255917999,66.9053367000015,53482.57244496
2024-07-19,04:21:11.000,201,10976247,13125,0,1721362870,13044.00235024999,66.92648408999958,53482.53052224
2024-07-19,04:21:12.000,201,10976276,13445,0,1721362871,13043.98887763,66.91238583000086,53482.565457840006
2024-07-19,04:21:13.000,201,10976219,13085,0,1721362872,13043.975405009995,66.91238583000086,53482.5514836
2024-07-19,04:21:14.000,201,10976186,13365,0,1721362873,13043.94845977,66.91943496000022,53482.565457840006
2024-07-19,04:21:15.000,201,10976213,13125,0,1721362874,13043.934987149994,66.92648408999958,53482.58641920001
2024-07-19,04:21:16.000,201,10976275,13125,0,1721362875,13043.92151452999,66.9405823499983,53482.565457840006
2024-07-19,04:21:17.000,201,10976219,13605,0,1721362876,13043.887832979999,66.91943496000022,53482.52353512
2024-07-19,04:21:18.000,201,10976238,13205,0,1721362877,13043.914778219994,66.92648408999958,53482.57943208
2024-07-19,04:21:19.000,201,10976224,13165,0,1721362878,13043.887832979999,66.88418931000342,53482.50257376
2024-07-19,04:21:20.000,201,10976244,13005,0,1721362879,13043.887832979999,66.86304191999807,53482.565457840006
2024-07-19,04:21:21.000,201,10976273,13045,0,1721362880,13043.90130559999,66.89123844000278,53482.57943208
2024-07-19,04:21:22.000,201,10976227,13285,0,1721362881,13043.887832979999,66.9053367000015,53482.53750936001
2024-07-19,04:21:23.000,201,10976250,13165,0,1721362882,13043.92151452999,66.89123844000278,53482.565457840006
2024-07-19,04:21:24.000,201,10976204,12965,0,1721362883,13043.934987149994,66.88418931000342,53482.57943208
2024-07-19,04:21:25.000,201,10976267,13405,0,1721362884,13043.92825084,66.88418931000342,53482.60039344
2024-07-19,04:21:26.000,201,10976257,13085,0,1721362885,13043.92825084,66.88418931000342,53482.565457840006
2024-07-19,04:21:27.000,201,10976243,13325,0,1721362886,13043.94845977,66.89828757000214,53482.58641920001
2024-07-19,04:21:28.000,201,10976242,12965,0,1721362887,13043.96193238999,66.89828757000214,53482.53750936001
2024-07-19,04:21:29.000,201,10976248,12925,0,1721362888,13044.015822869995,66.88418931000342,53482.57244496
2024-07-19,04:21:30.000,201,10976258,13285,0,1721362889,13044.00908656,66.87714018000406,53482.51654800001
2024-07-19,04:21:31.000,201,10976278,13205,0,1721362890,13044.015822869995,66.86304191999807,53482.57943208
2024-07-19,04:21:32.000,201,10976232,13205,0,1721362891,13044.02255917999,66.88418931000342,53482.57943208
2024-07-19,04:21:33.000,201,10976226,13045,0,1721362892,13044.015822869995,66.89123844000278,53482.565457840006
2024-07-19,04:21:34.000,201,10976229,13165,0,1721362893,13044.08992228,66.87714018000406,53482.5514836
2024-07-19,04:21:35.000,201,10976242,13285,0,1721362894,13044.08318596999,66.85599278999871,53482.57244496
2024-07-19,04:21:36.000,201,10976243,13325,0,1721362895,13044.06971335,66.84189452999999,53482.60039344
2024-07-19,04:21:37.000,201,10976254,13045,0,1721362896,13044.096658589995,66.84189452999999,53482.565457840006
2024-07-19,04:21:38.000,201,10976276,12885,0,1721362897,13044.076449659995,66.82779627000127,53482.6213548
2024-07-19,04:21:39.000,201,10976229,13045,0,1721362898,13044.06297703999,66.8066488800032,53482.593406320004
2024-07-19,04:21:40.000,201,10976264,13125,0,1721362899,13044.076449659995,66.79959975000384,53482.593406320004
2024-07-19,04:21:41.000,201,10976279,13405,0,1721362900,13044.04950442,66.79959975000384,53482.565457840006
2024-07-19,04:21:42.000,201,10976252,13165,0,1721362901,13044.056240729995,66.77140322999912,53482.57943208
2024-07-19,04:21:43.000,201,10976223,13085,0,1721362902,13044.015822869995,66.72910845000297,53482.593406320004
2024-07-19,04:21:44.000,201,10976187,12925,0,1721362903,13044.036031799995,66.73615758000233,53482.57943208
2024-07-19,04:21:45.000,201,10976253,13285,0,1721362904,13044.00235024999,66.75025584000105,53482.57943208
2024-07-19,04:21:46.000,201,10976225,13285,0,1721362905,13043.9686687,66.71501019000425,53482.58641920001
2024-07-19,04:21:47.000,201,10976250,12885,0,1721362906,13043.955196079994,66.70091192999826,53482.565457840006
2024-07-19,04:21:48.000,201,10976218,12965,0,1721362907,13043.92151452999,66.70091192999826,53482.5514836
2024-07-19,04:21:49.000,201,10976229,13245,0,1721362908,13043.914778219994,66.6938627999989,53482.55847072001
2024-07-19,04:21:50.000,201,10976247,13005,0,1721362909,13043.894569289994,66.67271541000082,53482.55847072001
2024-07-19,04:21:51.000,201,10976217,13285,0,1721362910,13043.887832979999,66.6938627999989,53482.495586640005
2024-07-19,04:21:52.000,201,10976254,13205,0,1721362911,13043.88109666999,66.66566628000146,53482.55847072001
2024-07-19,04:21:53.000,201,10976284,13285,0,1721362912,13043.86088773999,66.67976454000018,53482.593406320004
2024-07-19,04:21:54.000,201,10976199,13165,0,1721362913,13043.847415119999,66.6586171500021,53482.57943208
2024-07-19,04:21:55.000,201,10976265,13085,0,1721362914,13043.84067880999,66.64451889000338,53482.55847072001
2024-07-19,04:21:56.000,201,10976190,13125,0,1721362915,13043.806997259999,66.67271541000082,53482.614367680006
2024-07-19,04:21:57.000,201,10976313,12925,0,1721362916,13043.82046987999,66.64451889000338,53482.6213548
2024-07-19,04:21:58.000,201,10976243,13445,0,1721362917,13043.82046987999,66.63746976000402,53482.58641920001
2024-07-19,04:21:59.000,201,10976195,12965,0,1721362918,13043.806997259999,66.60222410999995,53482.565457840006
2024-07-19,04:22:00.000,201,10976238,13245,0,1721362919,13043.793524639994,66.59517498000059,53482.63532904001
2024-07-19,04:22:01.000,201,10976257,13005,0,1721362920,13043.786788329999,66.60927323999931,53482.53750936001
2024-07-19,04:22:02.000,201,10976288,13285,0,1721362921,13043.753106779994,66.59517498000059,53482.57244496
2024-07-19,04:22:03.000,201,10976231,13165,0,1721362922,13043.746370469999,66.60222410999995,53482.53052224
2024-07-19,04:22:04.000,201,10976183,12925,0,1721362923,13043.773315709994,66.5599293300038,53482.53052224
2024-07-19,04:22:05.000,201,10976248,13005,0,1721362924,13043.685743679998,66.56697846000316,53482.53052224
2024-07-19,04:22:06.000,201,10976285,13045,0,1721362925,13043.692479989993,66.5458310699978,53482.495586640005
2024-07-19,04:22:07.000,201,10976222,13405,0,1721362926,13043.692479989993,66.48238890000357,53482.51654800001
2024-07-19,04:22:08.000,201,10976259,12965,0,1721362927,13043.658798439988,66.47533977000421,53482.48859952001
2024-07-19,04:22:09.000,201,10976218,13125,0,1721362928,13043.672271059993,66.48238890000357,53482.50257376
2024-07-19,04:22:10.000,201,10976236,13005,0,1721362929,13043.658798439988,66.4471432499995,53482.46065104
2024-07-19,04:22:11.000,201,10976252,13045,0,1721362930,13043.618380579988,66.48238890000357,53482.446676800006
2024-07-19,04:22:12.000,201,10976260,13005,0,1721362931,13043.618380579988,66.46124150999822,53482.446676800006
2024-07-19,04:22:13.000,201,10976294,13445,0,1721362932,13043.625116889998,66.4471432499995,53482.495586640005
2024-07-19,04:22:14.000,201,10976174,12925,0,1721362933,13043.591435339993,66.4471432499995,53482.425715440004
2024-07-19,04:22:15.000,201,10976263,13085,0,1721362934,13043.591435339993,66.42599586000142,53482.425715440004
2024-07-19,04:22:16.000,201,10976246,13045,0,1721362935,13043.564490099998,66.45419237999886,53482.41872832001
2024-07-19,04:22:17.000,201,10976225,13125,0,1721362936,13043.524072239998,66.42599586000142,53482.46065104
2024-07-19,04:22:18.000,201,10976242,13005,0,1721362937,13043.490390689993,66.41894673000206,53482.425715440004
2024-07-19,04:22:19.000,201,10976203,13005,0,1721362938,13043.483654379997,66.39779934000398,53482.35584424
2024-07-19,04:22:20.000,201,10976256,13245,0,1721362939,13043.423027589997,66.42599586000142,53482.446676800006
2024-07-19,04:22:21.000,201,10976254,13605,0,1721362940,13043.402818659997,66.42599586000142,53482.4117412
2024-07-19,04:22:22.000,201,10976265,13285,0,1721362941,13043.348928179992,66.40484847000334,53482.397766960006
2024-07-19,04:22:23.000,201,10976248,13245,0,1721362942,13043.348928179992,66.40484847000334,53482.43968968001
2024-07-19,04:22:24.000,201,10976229,13005,0,1721362943,13043.308510319992,66.38370107999799,53482.41872832001
2024-07-19,04:22:25.000,201,10976250,13005,0,1721362944,13043.274828770001,66.36960281999927,53482.425715440004
2024-07-19,04:22:26.000,201,10976181,13085,0,1721362945,13043.261356149997,66.39075021000463,53482.397766960006
2024-07-19,04:22:27.000,201,10976250,13285,0,1721362946,13043.254619840001,66.38370107999799,53482.397766960006
2024-07-19,04:22:28.000,201,10976275,13325,0,1721362947,13043.220938289996,66.39075021000463,53482.43968968001
2024-07-19,04:22:29.000,201,10976206,13085,0,1721362948,13043.207465669992,66.39075021000463,53482.39077984001
2024-07-19,04:22:30.000,201,10976240,13165,0,1721362949,13043.200729359996,66.37665194999863,53482.425715440004
2024-07-19,04:22:31.000,201,10976249,13165,0,1721362950,13043.200729359996,66.42599586000142,53482.38379272
2024-07-19,04:22:32.000,201,10976251,12965,0,1721362951,13043.180520429996,66.41894673000206,53482.39077984001
2024-07-19,04:22:33.000,201,10976261,13445,0,1721362952,13043.153575190001,66.4118976000027,53482.425715440004
2024-07-19,04:22:34.000,201,10976215,13005,0,1721362953,13043.167047809991,66.44009412000014,53482.36283136
2024-07-19,04:22:35.000,201,10976249,13285,0,1721362954,13043.133366260001,66.45419237999886,53482.35584424
2024-07-19,04:22:36.000,201,10976225,13365,0,1721362955,13043.0929484,66.46829064000485,53482.39077984001
2024-07-19,04:22:37.000,201,10976307,13405,0,1721362956,13043.066003159991,66.47533977000421,53482.376805600004
2024-07-19,04:22:38.000,201,10976274,13205,0,1721362957,13043.099684709996,66.46829064000485,53482.397766960006
2024-07-19,04:22:39.000,201,10976218,12965,0,1721362958,13043.106421019991,66.48943803000293,53482.327895760005
2024-07-19,04:22:40.000,201,10976295,13285,0,1721362959,13043.079475779996,66.49648716000229,53482.29994728001
2024-07-19,04:22:41.000,201,10976248,13365,0,1721362960,13043.099684709996,66.48943803000293,53482.35584424
2024-07-19,04:22:42.000,201,10976247,13165,0,1721362961,13043.0929484,66.53878193999844,53482.327895760005
2024-07-19,04:22:43.000,201,10976242,13005,0,1721362962,13043.106421019991,66.5458310699978,53482.34187
2024-07-19,04:22:44.000,201,10976205,13165,0,1721362963,13043.099684709996,66.5599293300038,53482.36283136
2024-07-19,04:22:45.000,201,10976278,12885,0,1721362964,13043.119893639996,66.59517498000059,53482.28597304
2024-07-19,04:22:46.000,201,10976274,13405,0,1721362965,13043.086212089991,66.61632236999867,53482.31392152
2024-07-19,04:22:47.000,201,10976323,13445,0,1721362966,13043.086212089991,66.60222410999995,53482.31392152
2024-07-19,04:22:48.000,201,10976259,13285,0,1721362967,13043.11315733,66.62337149999803,53482.35584424
2024-07-19,04:22:49.000,201,10976270,13005,0,1721362968,13043.07273947,66.6586171500021,53482.3069344
2024-07-19,04:22:50.000,201,10976255,13005,0,1721362969,13043.079475779996,66.6586171500021,53482.278985920006
2024-07-19,04:22:51.000,201,10976266,13205,0,1721362970,13043.066003159991,66.6586171500021,53482.29994728001
2024-07-19,04:22:52.000,201,10976270,13165,0,1721362971,13043.039057919996,66.6938627999989,53482.31392152
2024-07-19,04:22:53.000,201,10976280,12925,0,1721362972,13043.039057919996,66.71501019000425,53482.3069344
2024-07-19,04:22:54.000,201,10976215,13085,0,1721362973,13043.039057919996,66.72910845000297,53482.25103744001
2024-07-19,04:22:55.000,201,10976242,13085,0,1721362974,13042.998640059996,66.72205932000361,53482.278985920006
2024-07-19,04:22:56.000,201,10976262,12805,0,1721362975,13042.97169482,66.77845235999848,53482.20212760001
2024-07-19,04:22:57.000,201,10976290,13365,0,1721362976,13043.01211268,66.79959975000384,53482.25103744001
2024-07-19,04:22:58.000,201,10976295,12965,0,1721362977,13042.98516743999,66.78550148999784,53482.230076080006
2024-07-19,04:22:59.000,201,10976239,13285,0,1721362978,13042.96495850999,66.78550148999784,53482.26501168
2024-07-19,04:23:00.000,201,10976273,12925,0,1721362979,13042.958222199995,66.75025584000105,53482.19514048
2024-07-19,04:23:01.000,201,10976265,13205,0,1721362980,13042.95148589,66.82074714000191,53482.19514048
2024-07-19,04:23:02.000,201,10976294,13005,0,1721362981,13042.99190375,66.79959975000384,53482.20212760001
2024-07-19,04:23:03.000,201,10976295,13325,0,1721362982,13042.98516743999,66.82779627000127,53482.20212760001
2024-07-19,04:23:04.000,201,10976228,13125,0,1721362983,13042.958222199995,66.87714018000406,53482.15321776001
2024-07-19,04:23:05.000,201,10976300,13285,0,1721362984,13043.00537636999,66.84189452999999,53482.18815336
2024-07-19,04:23:06.000,201,10976234,13165,0,1721362985,13042.998640059996,66.83484540000063,53482.21610184
2024-07-19,04:23:07.000,201,10976279,13205,0,1721362986,13043.03232161,66.86304191999807,53482.25103744001
2024-07-19,04:23:08.000,201,10976298,13125,0,1721362987,13043.018848989996,66.82779627000127,53482.13924352
2024-07-19,04:23:09.000,201,10976235,13205,0,1721362988,13043.059266849996,66.86304191999807,53482.12526928
2024-07-19,04:23:10.000,201,10976258,12925,0,1721362989,13043.066003159991,66.86304191999807,53482.14623064
2024-07-19,04:23:11.000,201,10976234,13045,0,1721362990,13043.079475779996,66.86304191999807,53482.13924352
2024-07-19,04:23:12.000,201,10976278,13445,0,1721362991,13043.079475779996,66.89828757000214,53482.13225640001
2024-07-19,04:23:13.000,201,10976308,13085,0,1721362992,13043.086212089991,66.88418931000342,53482.111295040006
2024-07-19,04:23:14.000,201,10976190,13325,0,1721362993,13043.106421019991,66.94763147999765,53482.12526928
2024-07-19,04:23:15.000,201,10976262,13285,0,1721362994,13043.126629949991,66.92648408999958,53482.111295040006
2024-07-19,04:23:16.000,201,10976310,13085,0,1721362995,13043.126629949991,66.89828757000214,53482.14623064
2024-07-19,04:23:17.000,201,10976295,13125,0,1721362996,13043.106421019991,66.9405823499983,53482.160204880005
2024-07-19,04:23:18.000,201,10976263,13285,0,1721362997,13043.173784120001,66.92648408999958,53482.167192
2024-07-19,04:23:19.000,201,10976225,13125,0,1721362998,13043.133366260001,66.89123844000278,53482.14623064
2024-07-19,04:23:20.000,201,10976267,12925,0,1721362999,13043.146838879991,66.89828757000214,53482.19514048
2024-07-19,04:23:21.000,201,10976281,13005,0,1721363000,13043.133366260001,66.88418931000342,53482.18815336
2024-07-19,04:23:22.000,201,10976250,12845,0,1721363001,13043.133366260001,66.88418931000342,53482.167192
2024-07-19,04:23:23.000,201,10976241,12925,0,1721363002,13043.126629949991,66.89828757000214,53482.14623064
2024-07-19,04:23:24.000,201,10976197,13405,0,1721363003,13043.119893639996,66.92648408999958,53482.167192
2024-07-19,04:23:25.000,201,10976242,12925,0,1721363004,13043.133366260001,66.9053367000015,53482.13924352
2024-07-19,04:23:26.000,201,10976249,13005,0,1721363005,13043.106421019991,66.88418931000342,53482.17417912
2024-07-19,04:23:27.000,201,10976249,12925,0,1721363006,13043.086212089991,66.91238583000086,53482.167192
2024-07-19,04:23:28.000,201,10976194,13045,0,1721363007,13043.11315733,66.91943496000022,53482.20212760001
2024-07-19,04:23:29.000,201,10976234,13085,0,1721363008,13043.059266849996,66.93353321999894,53482.13924352
2024-07-19,04:23:30.000,201,10976265,12925,0,1721363009,13043.066003159991,66.9405823499983,53482.13924352
2024-07-19,04:23:31.000,201,10976262,13125,0,1721363010,13043.05253054,66.98287713000173,53482.19514048
2024-07-19,04:23:32.000,201,10976284,13085,0,1721363011,13043.07273947,67.0040245199998,53482.160204880005
2024-07-19,04:23:33.000,201,10976284,12765,0,1721363012,13043.07273947,66.99697539000044,53482.17417912
2024-07-19,04:23:34.000,201,10976203,12925,0,1721363013,13043.059266849996,67.02517190999788,53482.14623064
2024-07-19,04:23:35.000,201,10976248,12965,0,1721363014,13043.106421019991,67.01812277999852,53482.17417912
2024-07-19,04:23:36.000,201,10976260,12805,0,1721363015,13043.086212089991,67.04631930000323,53482.14623064
2024-07-19,04:23:37.000,201,10976290,12965,0,1721363016,13043.086212089991,67.07451582000067,53482.15321776001
2024-07-19,04:23:38.000,201,10976268,13165,0,1721363017,13043.106421019991,67.06041756000195,53482.160204880005
2024-07-19,04:23:39.000,201,10976229,13005,0,1721363018,13043.119893639996,67.09566320999875,53482.12526928
2024-07-19,04:23:40.000,201,10976256,13205,0,1721363019,13043.119893639996,67.08861407999939,53482.160204880005
2024-07-19,04:23:41.000,201,10976256,13045,0,1721363020,13043.140102569996,67.07451582000067,53482.160204880005
2024-07-19,04:23:42.000,201,10976264,13045,0,1721363021,13043.167047809991,67.1168106000041,53482.11828216
2024-07-19,04:23:43.000,201,10976231,13085,0,1721363022,13043.160311499996,67.1168106000041,53482.13924352
2024-07-19,04:23:44.000,201,10976253,13285,0,1721363023,13043.167047809991,67.14500712000154,53482.11828216
2024-07-19,04:23:45.000,201,10976287,13165,0,1721363024,13043.173784120001,67.13090886000282,53482.15321776001
2024-07-19,04:23:46.000,201,10976253,13165,0,1721363025,13043.187256739991,67.12385973000346,53482.0973208
2024-07-19,04:23:47.000,201,10976219,13005,0,1721363026,13043.214201980001,67.14500712000154,53482.12526928
2024-07-19,04:23:48.000,201,10976253,13125,0,1721363027,13043.227674599992,67.1520562500009,53482.18815336
2024-07-19,04:23:49.000,201,10976206,13205,0,1721363028,13043.227674599992,67.19435103000433,53482.160204880005
2024-07-19,04:23:50.000,201,10976225,12965,0,1721363029,13043.214201980001,67.16615450999961,53482.160204880005
2024-07-19,04:23:51.000,201,10976201,13005,0,1721363030,13043.247883529992,67.22254755000176,53482.15321776001
2024-07-19,04:23:52.000,201,10976231,13445,0,1721363031,13043.247883529992,67.2154984200024,53482.15321776001
2024-07-19,04:23:53.000,201,10976197,13285,0,1721363032,13043.268092459992,67.23664581000048,53482.10430792001
2024-07-19,04:23:54.000,201,10976248,12725,0,1721363033,13043.261356149997,67.23664581000048,53482.15321776001
2024-07-19,04:23:55.000,201,10976232,13165,0,1721363034,13043.261356149997,67.22254755000176,53482.160204880005
2024-07-19,04:23:56.000,201,10976226,13285,0,1721363035,13043.268092459992,67.24369493999984,53482.17417912
2024-07-19,04:23:57.000,201,10976265,13165,0,1721363036,13043.274828770001,67.23664581000048,53482.18116624001
2024-07-19,04:23:58.000,201,10976240,12925,0,1721363037,13043.301774009997,67.25779319999856,53482.19514048
2024-07-19,04:23:59.000,201,10976281,13125,0,1721363038,13043.308510319992,67.27189146000455,53482.15321776001
2024-07-19,04:24:00.000,201,10976246,13085,0,1721363039,13043.362400799997,67.2507440699992,53482.167192
2024-07-19,04:24:01.000,201,10976243,13045,0,1721363040,13043.348928179992,67.2507440699992,53482.17417912
2024-07-19,04:24:02.000,201,10976251,13045,0,1721363041,13043.362400799997,67.22254755000176,53482.167192
2024-07-19,04:24:03.000,201,10976244,13125,0,1721363042,13043.409554969992,67.2507440699992,53482.209114720004
2024-07-19,04:24:04.000,201,10976250,13085,0,1721363043,13043.402818659997,67.23664581000048,53482.18815336
2024-07-19,04:24:05.000,201,10976230,13125,0,1721363044,13043.416291280002,67.22959668000112,53482.209114720004
2024-07-19,04:24:06.000,201,10976234,12965,0,1721363045,13043.443236519997,67.20844929000305,53482.209114720004
2024-07-19,04:24:07.000,201,10976223,12965,0,1721363046,13043.463445449997,67.2154984200024,53482.22308896001
2024-07-19,04:24:08.000,201,10976217,13205,0,1721363047,13043.476918070002,67.22254755000176,53482.2370632
2024-07-19,04:24:09.000,201,10976247,13205,0,1721363048,13043.503863309998,67.24369493999984,53482.230076080006
2024-07-19,04:24:10.000,201,10976196,12925,0,1721363049,13043.524072239998,67.2154984200024,53482.20212760001
2024-07-19,04:24:11.000,201,10976220,13365,0,1721363050,13043.524072239998,67.24369493999984,53482.22308896001
2024-07-19,04:24:12.000,201,10976221,13245,0,1721363051,13043.524072239998,67.23664581000048,53482.209114720004
2024-07-19,04:24:13.000,201,10976265,13045,0,1721363052,13043.564490099998,67.2507440699992,53482.17417912
2024-07-19,04:24:14.000,201,10976187,13445,0,1721363053,13043.564490099998,67.27189146000455,53482.18116624001
2024-07-19,04:24:15.000,201,10976229,13365,0,1721363054,13043.564490099998,67.2507440699992,53482.21610184
2024-07-19,04:24:16.000,201,10976250,13205,0,1721363055,13043.557753790003,67.23664581000048,53482.20212760001
2024-07-19,04:24:17.000,201,10976228,13365,0,1721363056,13043.625116889998,67.22959668000112,53482.21610184
2024-07-19,04:24:18.000,201,10976218,12885,0,1721363057,13043.631853199993,67.23664581000048,53482.19514048
2024-07-19,04:24:19.000,201,10976240,13285,0,1721363058,13043.604907959998,67.27894059000391,53482.19514048
2024-07-19,04:24:20.000,201,10976205,12885,0,1721363059,13043.638589509988,67.27894059000391,53482.19514048
2024-07-19,04:24:21.000,201,10976278,13285,0,1721363060,13043.652062129993,67.25779319999856,53482.22308896001
2024-07-19,04:24:22.000,201,10976245,13285,0,1721363061,13043.665534749998,67.23664581000048,53482.19514048
2024-07-19,04:24:23.000,201,10976239,12885,0,1721363062,13043.699216299989,67.23664581000048,53482.167192
2024-07-19,04:24:24.000,201,10976241,13045,0,1721363063,13043.705952609998,67.2507440699992,53482.20212760001
2024-07-19,04:24:25.000,201,10976206,13245,0,1721363064,13043.726161539998,67.22254755000176,53482.230076080006
2024-07-19,04:24:26.000,201,10976223,12925,0,1721363065,13043.753106779994,67.23664581000048,53482.18116624001
2024-07-19,04:24:27.000,201,10976235,13045,0,1721363066,13043.806997259999,67.22959668000112,53482.21610184
2024-07-19,04:24:28.000,201,10976222,13245,0,1721363067,13043.847415119999,67.20140016000369,53482.24405032
2024-07-19,04:24:29.000,201,10976202,13285,0,1721363068,13043.854151429994,67.22959668000112,53482.27199880001
2024-07-19,04:24:30.000,201,10976245,12965,0,1721363069,13043.854151429994,67.20844929000305,53482.26501168
2024-07-19,04:24:31.000,201,10976268,13325,0,1721363070,13043.867624049999,67.17320363999897,53482.230076080006
2024-07-19,04:24:32.000,201,10976187,13085,0,1721363071,13043.894569289994,67.19435103000433,53482.24405032
2024-07-19,04:24:33.000,201,10976200,13005,0,1721363072,13043.90804191,67.1520562500009,53482.26501168
2024-07-19,04:24:34.000,201,10976214,13445,0,1721363073,13043.914778219994,67.1520562500009,53482.258024560004
2024-07-19,04:24:35.000,201,10976215,12925,0,1721363074,13043.96193238999,67.1027123399981,53482.26501168
2024-07-19,04:24:36.000,201,10976223,13285,0,1721363075,13043.92825084,67.09566320999875,53482.26501168
2024-07-19,04:24:37.000,201,10976227,12965,0,1721363076,13043.955196079994,67.07451582000067,53482.29296016
2024-07-19,04:24:38.000,201,10976186,13165,0,1721363077,13043.9686687,67.02517190999788,53482.27199880001
2024-07-19,04:24:39.000,201,10976234,13205,0,1721363078,13043.98887763,67.06041756000195,53482.25103744001
2024-07-19,04:24:40.000,201,10976185,13045,0,1721363079,13044.00908656,67.04631930000323,53482.27199880001
2024-07-19,04:24:41.000,201,10976262,13245,0,1721363080,13044.00908656,66.97582800000237,53482.2370632
2024-07-19,04:24:42.000,201,10976241,13325,0,1721363081,13044.02255917999,66.98287713000173,53482.25103744001
2024-07-19,04:24:43.000,201,10976213,13205,0,1721363082,13044.02255917999,66.94763147999765,53482.28597304
2024-07-19,04:24:44.000,201,10976227,13245,0,1721363083,13044.06971335,66.96172974000365,53482.31392152
2024-07-19,04:24:45.000,201,10976264,13205,0,1721363084,13044.10339489999,66.89123844000278,53482.34885712001
2024-07-19,04:24:46.000,201,10976237,13125,0,1721363085,13044.10339489999,66.85599278999871,53482.29296016
2024-07-19,04:24:47.000,201,10976247,12845,0,1721363086,13044.13034014,66.84189452999999,53482.34187
2024-07-19,04:24:48.000,201,10976231,13205,0,1721363087,13044.137076449995,66.8066488800032,53482.36283136
2024-07-19,04:24:49.000,201,10976254,13365,0,1721363088,13044.116867519995,66.8066488800032,53482.35584424
2024-07-19,04:24:50.000,201,10976181,13005,0,1721363089,13044.16402168999,66.79255062000448,53482.36283136
2024-07-19,04:24:51.000,201,10976288,13325,0,1721363090,13044.16402168999,66.74320671000169,53482.34187
2024-07-19,04:24:52.000,201,10976211,13125,0,1721363091,13044.16402168999,66.72910845000297,53482.34885712001
2024-07-19,04:24:53.000,201,10976237,13045,0,1721363092,13044.20443954999,66.68681366999954,53482.36981848001
2024-07-19,04:24:54.000,201,10976314,12925,0,1721363093,13044.197703239995,66.6938627999989,53482.39077984001
2024-07-19,04:24:55.000,201,10976214,13445,0,1721363094,13044.22464847999,66.63042063000466,53482.34885712001
2024-07-19,04:24:56.000,201,10976289,13285,0,1721363095,13044.177494309995,66.60927323999931,53482.34885712001
2024-07-19,04:24:57.000,201,10976193,12965,0,1721363096,13044.177494309995,66.63042063000466,53482.32090864001
2024-07-19,04:24:58.000,201,10976196,12885,0,1721363097,13044.21117586,66.59517498000059,53482.34187
2024-07-19,04:24:59.000,201,10976246,13325,0,1721363098,13044.18423061999,66.62337149999803,53482.327895760005
2024-07-19,04:25:00.000,201,10976222,13085,0,1721363099,13044.18423061999,66.58107672000187,53482.35584424
2024-07-19,04:25:01.000,201,10976185,13085,0,1721363100,13044.170758,66.5599293300038,53482.36283136
2024-07-19,04:25:02.000,201,10976204,13285,0,1721363101,13044.19096693,66.5458310699978,53482.36981848001
2024-07-19,04:25:03.000,201,10976253,13285,0,1721363102,13044.14381275999,66.51763455000037,53482.36981848001
2024-07-19,04:25:04.000,201,10976275,13405,0,1721363103,13044.11013121,66.50353629000165,53482.397766960006
2024-07-19,04:25:05.000,201,10976263,13125,0,1721363104,13044.15054907,66.46124150999822,53482.446676800006
2024-07-19,04:25:06.000,201,10976260,13125,0,1721363105,13044.10339489999,66.46829064000485,53482.43270256
2024-07-19,04:25:07.000,201,10976213,13205,0,1721363106,13044.08992228,66.45419237999886,53482.397766960006
2024-07-19,04:25:08.000,201,10976191,13445,0,1721363107,13044.04276810999,66.39779934000398,53482.38379272
2024-07-19,04:25:09.000,201,10976273,12965,0,1721363108,13044.036031799995,66.37665194999863,53482.45366392
2024-07-19,04:25:10.000,201,10976225,13245,0,1721363109,13044.02929549,66.37665194999863,53482.4117412
2024-07-19,04:25:11.000,201,10976250,12765,0,1721363110,13043.975405009995,66.33435717000248,53482.38379272
2024-07-19,04:25:12.000,201,10976206,12845,0,1721363111,13043.94172345999,66.33435717000248,53482.397766960006
2024-07-19,04:25:13.000,201,10976220,13165,0,1721363112,13043.90804191,66.28501325999969,53482.40475408
2024-07-19,04:25:14.000,201,10976288,12885,0,1721363113,13043.833942499994,66.2991115199984,53482.38379272
2024-07-19,04:25:15.000,201,10976221,13325,0,1721363114,13043.84067880999,66.22862022000481,53482.36981848001
2024-07-19,04:25:16.000,201,10976234,13045,0,1721363115,13043.793524639994,66.21452195999882,53482.4117412
2024-07-19,04:25:17.000,201,10976218,12765,0,1721363116,13043.746370469999,66.24271848000353,53482.32090864001
2024-07-19,04:25:18.000,201,10976196,13205,0,1721363117,13043.705952609998,66.2004237000001,53482.25103744001
2024-07-19,04:25:19.000,201,10976256,13405,0,1721363118,13043.699216299989,66.18632544000138,53482.3069344
2024-07-19,04:25:20.000,201,10976200,13165,0,1721363119,13043.692479989993,66.1651780500033,53482.26501168
2024-07-19,04:25:21.000,201,10976235,13365,0,1721363120,13043.618380579988,66.12288326999987,53482.278985920006
2024-07-19,04:25:22.000,201,10976232,13125,0,1721363121,13043.631853199993,66.12288326999987,53482.29296016
2024-07-19,04:25:23.000,201,10976184,13205,0,1721363122,13043.591435339993,66.09468675000244,53482.29994728001
2024-07-19,04:25:24.000,201,10976254,13205,0,1721363123,13043.577962719988,66.1017358800018,53482.25103744001
2024-07-19,04:25:25.000,201,10976202,13045,0,1721363124,13043.524072239998,66.03829371000029,53482.24405032
2024-07-19,04:25:26.000,201,10976234,13445,0,1721363125,13043.503863309998,66.05944109999837,53482.258024560004
2024-07-19,04:25:27.000,201,10976195,12805,0,1721363126,13043.497127000002,66.07353936000436,53482.26501168
2024-07-19,04:25:28.000,201,10976161,12925,0,1721363127,13043.483654379997,66.05239196999901,53482.21610184
2024-07-19,04:25:29.000,201,10976271,13165,0,1721363128,13043.470181759993,66.06649022999773,53482.209114720004
2024-07-19,04:25:30.000,201,10976137,13125,0,1721363129,13043.449972829992,66.05944109999837,53482.209114720004
2024-07-19,04:25:31.000,201,10976222,13365,0,1721363130,13043.423027589997,66.05239196999901,53482.22308896001
2024-07-19,04:25:32.000,201,10976191,12925,0,1721363131,13043.423027589997,66.05239196999901,53482.22308896001
2024-07-19,04:25:33.000,201,10976199,13045,0,1721363132,13043.375873420002,65.98894980000478,53482.29296016
2024-07-19,04:25:34.000,201,10976266,13125,0,1721363133,13043.416291280002,66.01714632000221,53482.258024560004
2024-07-19,04:25:35.000,201,10976228,13125,0,1721363134,13043.402818659997,66.05239196999901,53482.230076080006
2024-07-19,04:25:36.000,201,10976234,12805,0,1721363135,13043.396082350002,66.03829371000029,53482.20212760001
2024-07-19,04:25:37.000,201,10976199,13125,0,1721363136,13043.348928179992,66.03124458000093,53482.209114720004
2024-07-19,04:25:38.000,201,10976214,13285,0,1721363137,13043.342191869997,66.01714632000221,53482.17417912
2024-07-19,04:25:39.000,201,10976227,12845,0,1721363138,13043.321982939997,65.97485153999878,53482.20212760001
2024-07-19,04:25:40.000,201,10976198,13085,0,1721363139,13043.355664490002,65.9537041500007,53482.14623064
2024-07-19,04:25:41.000,201,10976192,13565,0,1721363140,13043.315246630002,65.97485153999878,53482.13225640001
2024-07-19,04:25:42.000,201,10976200,13125,0,1721363141,13043.301774009997,66.0030480600035,53482.0973208
2024-07-19,04:25:43.000,201,10976217,13085,0,1721363142,13043.301774009997,65.99599893000413,53482.12526928
2024-07-19,04:25:44.000,201,10976218,12965,0,1721363143,13043.288301389992,65.98894980000478,53482.06937232
2024-07-19,04:25:45.000,201,10976229,13045,0,1721363144,13043.254619840001,65.94665502000134,53482.02046248
2024-07-19,04:25:46.000,201,10976296,13165,0,1721363145,13043.254619840001,65.96075328000006,53482.06937232
2024-07-19,04:25:47.000,201,10976231,12965,0,1721363146,13043.274828770001,66.0030480600035,53482.08334656001
2024-07-19,04:25:48.000,201,10976200,13125,0,1721363147,13043.220938289996,65.98190066999814,53482.090333680004
2024-07-19,04:25:49.000,201,10976256,12925,0,1721363148,13043.241147219996,66.01714632000221,53482.167192
2024-07-19,04:25:50.000,201,10976211,12965,0,1721363149,13043.241147219996,66.01009719000285,53482.05539808001
2024-07-19,04:25:51.000,201,10976232,13085,0,1721363150,13043.227674599992,66.01009719000285,53482.08334656001
2024-07-19,04:25:52.000,201,10976164,13125,0,1721363151,13043.193993050001,65.96075328000006,53482.03443672001
2024-07-19,04:25:53.000,201,10976246,12845,0,1721363152,13043.193993050001,65.98894980000478,53482.05539808001
2024-07-19,04:25:54.000,201,10976263,12925,0,1721363153,13043.167047809991,65.98190066999814,53482.10430792001
2024-07-19,04:25:55.000,201,10976240,13125,0,1721363154,13043.160311499996,66.01009719000285,53482.08334656001
2024-07-19,04:25:56.000,201,10976194,13285,0,1721363155,13043.133366260001,65.98190066999814,53482.14623064
2024-07-19,04:25:57.000,201,10976193,13125,0,1721363156,13043.126629949991,65.98894980000478,53482.10430792001
2024-07-19,04:25:58.000,201,10976238,13125,0,1721363157,13043.119893639996,66.0030480600035,53482.0973208
2024-07-19,04:25:59.000,201,10976208,13125,0,1721363158,13043.059266849996,65.97485153999878,53482.07635944
2024-07-19,04:26:00.000,201,10976173,13245,0,1721363159,13043.07273947,65.97485153999878,53482.03443672001
2024-07-19,04:26:01.000,201,10976251,13085,0,1721363160,13043.066003159991,65.96075328000006,53482.0973208
2024-07-19,04:26:02.000,201,10976190,13045,0,1721363161,13043.066003159991,65.98894980000478,53482.08334656001
2024-07-19,04:26:03.000,201,10976191,12845,0,1721363162,13043.039057919996,65.98894980000478,53482.062385200006
2024-07-19,04:26:04.000,201,10976234,13125,0,1721363163,13043.05253054,66.01714632000221,53482.062385200006
2024-07-19,04:26:05.000,201,10976211,13085,0,1721363164,13043.079475779996,66.0030480600035,53482.03443672001
2024-07-19,04:26:06.000,201,10976242,13285,0,1721363165,13043.066003159991,66.01009719000285,53482.03443672001
2024-07-19,04:26:07.000,201,10976237,13085,0,1721363166,13043.086212089991,66.01009719000285,53482.05539808001
2024-07-19,04:26:08.000,201,10976248,12925,0,1721363167,13043.01211268,66.01714632000221,53482.03443672001
2024-07-19,04:26:09.000,201,10976228,12925,0,1721363168,13043.03232161,66.01009719000285,53482.0274496
2024-07-19,04:26:10.000,201,10976307,13005,0,1721363169,13043.018848989996,66.02419545000157,53482.0274496
2024-07-19,04:26:11.000,201,10976281,13005,0,1721363170,13043.039057919996,66.02419545000157,53482.041423840004
2024-07-19,04:26:12.000,201,10976181,13285,0,1721363171,13043.03232161,66.03829371000029,53481.97853976
2024-07-19,04:26:13.000,201,10976232,13285,0,1721363172,13043.05253054,66.03124458000093,53482.05539808001
2024-07-19,04:26:14.000,201,10976248,13085,0,1721363173,13043.039057919996,66.03829371000029,53481.992514000005
2024-07-19,04:26:15.000,201,10976274,12965,0,1721363174,13043.059266849996,66.03124458000093,53482.02046248
2024-07-19,04:26:16.000,201,10976226,13245,0,1721363175,13043.07273947,66.03124458000093,53482.00648824
2024-07-19,04:26:17.000,201,10976274,13005,0,1721363176,13043.119893639996,66.04534283999965,53482.0274496
2024-07-19,04:26:18.000,201,10976289,13045,0,1721363177,13043.146838879991,66.03829371000029,53482.0274496
2024-07-19,04:26:19.000,201,10976253,13125,0,1721363178,13043.119893639996,66.05944109999837,53482.04841096
2024-07-19,04:26:20.000,201,10976246,13285,0,1721363179,13043.133366260001,66.03829371000029,53481.992514000005
2024-07-19,04:26:21.000,201,10976238,13085,0,1721363180,13043.173784120001,66.08763762000308,53482.01347536001
2024-07-19,04:26:22.000,201,10976243,13365,0,1721363181,13043.153575190001,66.1017358800018,53481.98552688001
2024-07-19,04:26:23.000,201,10976246,13445,0,1721363182,13043.227674599992,66.10878501000116,53482.01347536001
2024-07-19,04:26:24.000,201,10976283,13205,0,1721363183,13043.241147219996,66.09468675000244,53482.07635944
2024-07-19,04:26:25.000,201,10976265,13245,0,1721363184,13043.288301389992,66.09468675000244,53482.06937232
2024-07-19,04:26:26.000,201,10976253,13125,0,1721363185,13043.274828770001,66.12288326999987,53482.08334656001
2024-07-19,04:26:27.000,201,10976262,13245,0,1721363186,13043.315246630002,66.10878501000116,53482.05539808001
2024-07-19,04:26:28.000,201,10976283,13005,0,1721363187,13043.355664490002,66.1017358800018,53482.11828216
2024-07-19,04:26:29.000,201,10976282,13125,0,1721363188,13043.321982939997,66.12993239999923,53482.062385200006
2024-07-19,04:26:30.000,201,10976250,13285,0,1721363189,13043.342191869997,66.1369815299986,53482.08334656001
2024-07-19,04:26:31.000,201,10976256,13005,0,1721363190,13043.382609729997,66.10878501000116,53482.041423840004
2024-07-19,04:26:32.000,201,10976297,13205,0,1721363191,13043.389346039992,66.1651780500033,53482.06937232
2024-07-19,04:26:33.000,201,10976267,13405,0,1721363192,13043.409554969992,66.1369815299986,53482.13924352
2024-07-19,04:26:34.000,201,10976256,13165,0,1721363193,13043.389346039992,66.14403065999795,53482.0973208
2024-07-19,04:26:35.000,201,10976243,13045,0,1721363194,13043.429763899992,66.11583414000052,53482.10430792001
2024-07-19,04:26:36.000,201,10976270,13325,0,1721363195,13043.429763899992,66.10878501000116,53482.12526928
2024-07-19,04:26:37.000,201,10976260,13285,0,1721363196,13043.443236519997,66.12993239999923,53482.08334656001
2024-07-19,04:26:38.000,201,10976289,13205,0,1721363197,13043.416291280002,66.1369815299986,53482.14623064
2024-07-19,04:26:39.000,201,10976243,13125,0,1721363198,13043.429763899992,66.1369815299986,53482.111295040006
2024-07-19,04:26:40.000,201,10976228,13245,0,1721363199,13043.463445449997,66.09468675000244,53482.05539808001
2024-07-19,04:26:41.000,201,10976258,13205,0,1721363200,13043.456709140002,66.09468675000244,53482.10430792001
2024-07-19,04:26:42.000,201,10976252,13005,0,1721363201,13043.436500210002,66.12288326999987,53482.05539808001
2024-07-19,04:26:43.000,201,10976222,13125,0,1721363202,13043.456709140002,66.12993239999923,53482.062385200006
2024-07-19,04:26:44.000,201,10976260,13205,0,1721363203,13043.463445449997,66.1017358800018,53481.99950112
2024-07-19,04:26:45.000,201,10976257,12965,0,1721363204,13043.476918070002,66.08058849000372,53482.05539808001
2024-07-19,04:26:46.000,201,10976255,12845,0,1721363205,13043.470181759993,66.1017358800018,53482.0274496
2024-07-19,04:26:47.000,201,10976251,13125,0,1721363206,13043.483654379997,66.1017358800018,53482.06937232
2024-07-19,04:26:48.000,201,10976247,13325,0,1721363207,13043.524072239998,66.09468675000244,53482.05539808001
2024-07-19,04:26:49.000,201,10976280,13365,0,1721363208,13043.497127000002,66.12288326999987,53482.03443672001
2024-07-19,04:26:50.000,201,10976280,13485,0,1721363209,13043.544281169998,66.10878501000116,53482.06937232
2024-07-19,04:26:51.000,201,10976273,13325,0,1721363210,13043.524072239998,66.08763762000308,53482.062385200006
2024-07-19,04:26:52.000,201,10976239,13285,0,1721363211,13043.544281169998,66.09468675000244,53481.992514000005
2024-07-19,04:26:53.000,201,10976259,13085,0,1721363212,13043.551017479993,66.09468675000244,53482.090333680004
2024-07-19,04:26:54.000,201,10976195,13205,0,1721363213,13043.584699029998,66.08058849000372,53482.04841096
2024-07-19,04:26:55.000,201,10976251,13245,0,1721363214,13043.598171649988,66.09468675000244,53482.06937232
2024-07-19,04:26:56.000,201,10976258,13405,0,1721363215,13043.584699029998,66.08058849000372,53482.06937232
2024-07-19,04:26:57.000,201,10976264,13245,0,1721363216,13043.625116889998,66.07353936000436,53482.062385200006
2024-07-19,04:26:58.000,201,10976272,13525,0,1721363217,13043.631853199993,66.09468675000244,53482.0274496
2024-07-19,04:26:59.000,201,10976305,13445,0,1721363218,13043.638589509988,66.08058849000372,53482.0274496
2024-07-19,04:27:00.000,201,10976223,13245,0,1721363219,13043.658798439988,66.08763762000308,53482.05539808001
2024-07-19,04:27:01.000,201,10976290,13045,0,1721363220,13043.692479989993,66.05944109999837,53482.0973208
2024-07-19,04:27:02.000,201,10976278,13165,0,1721363221,13043.712688919994,66.05944109999837,53482.062385200006
2024-07-19,04:27:03.000,201,10976245,13285,0,1721363222,13043.692479989993,66.06649022999773,53482.062385200006
2024-07-19,04:27:04.000,201,10976285,13125,0,1721363223,13043.685743679998,66.06649022999773,53482.12526928
2024-07-19,04:27:05.000,201,10976242,12845,0,1721363224,13043.672271059993,66.04534283999965,53482.08334656001
2024-07-19,04:27:06.000,201,10976244,12965,0,1721363225,13043.692479989993,66.06649022999773,53482.11828216
2024-07-19,04:27:07.000,201,10976214,13125,0,1721363226,13043.699216299989,66.05239196999901,53482.06937232
2024-07-19,04:27:08.000,201,10976230,13285,0,1721363227,13043.699216299989,66.05239196999901,53482.08334656001
2024-07-19,04:27:09.000,201,10976191,13325,0,1721363228,13043.699216299989,66.08058849000372,53482.0973208
2024-07-19,04:27:10.000,201,10976224,13285,0,1721363229,13043.739634159989,66.06649022999773,53482.05539808001
2024-07-19,04:27:11.000,201,10976253,13285,0,1721363230,13043.705952609998,66.10878501000116,53482.08334656001
2024-07-19,04:27:12.000,201,10976256,12765,0,1721363231,13043.732897849994,66.08763762000308,53482.06937232
2024-07-19,04:27:13.000,201,10976230,13165,0,1721363232,13043.719425229989,66.12993239999923,53482.07635944
2024-07-19,04:27:14.000,201,10976271,13245,0,1721363233,13043.679007369989,66.12288326999987,53482.041423840004
2024-07-19,04:27:15.000,201,10976245,13245,0,1721363234,13043.712688919994,66.1369815299986,53482.05539808001
2024-07-19,04:27:16.000,201,10976273,13165,0,1721363235,13043.746370469999,66.15107979000459,53482.062385200006
2024-07-19,04:27:17.000,201,10976247,13085,0,1721363236,13043.786788329999,66.17222718000266,53482.07635944
2024-07-19,04:27:18.000,201,10976222,13245,0,1721363237,13043.793524639994,66.12993239999923,53482.0274496
2024-07-19,04:27:19.000,201,10976270,13245,0,1721363238,13043.773315709994,66.15107979000459,53482.062385200006
2024-07-19,04:27:20.000,201,10976184,13285,0,1721363239,13043.827206189999,66.17222718000266,53481.992514000005
2024-07-19,04:27:21.000,201,10976230,13125,0,1721363240,13043.833942499994,66.17222718000266,53482.05539808001
2024-07-19,04:27:22.000,201,10976252,13005,0,1721363241,13043.82046987999,66.14403065999795,53481.98552688001
2024-07-19,04:27:23.000,201,10976260,13205,0,1721363242,13043.887832979999,66.15812892000395,53481.99950112
2024-07-19,04:27:24.000,201,10976198,13045,0,1721363243,13043.88109666999,66.19337457000074,53481.91565568001
2024-07-19,04:27:25.000,201,10976232,13085,0,1721363244,13043.92151452999,66.20747282999946,53481.92962992
2024-07-19,04:27:26.000,201,10976233,13165,0,1721363245,13043.9686687,66.22157108999818,53481.9575784
2024-07-19,04:27:27.000,201,10976255,12725,0,1721363246,13043.98214131999,66.19337457000074,53481.88072008
2024-07-19,04:27:28.000,201,10976239,13205,0,1721363247,13043.955196079994,66.15107979000459,53481.9575784
2024-07-19,04:27:29.000,201,10976260,13205,0,1721363248,13043.98214131999,66.15812892000395,53481.90866856
2024-07-19,04:27:30.000,201,10976266,12925,0,1721363249,13044.06971335,66.1369815299986,53481.95059128
2024-07-19,04:27:31.000,201,10976239,13005,0,1721363250,13044.02929549,66.15107979000459,53481.9575784
2024-07-19,04:27:32.000,201,10976235,13085,0,1721363251,13044.04950442,66.14403065999795,53481.88770720001
2024-07-19,04:27:33.000,201,10976225,12925,0,1721363252,13044.04276810999,66.11583414000052,53481.91565568001
2024-07-19,04:27:34.000,201,10976245,13085,0,1721363253,13044.036031799995,66.1017358800018,53481.92962992
2024-07-19,04:27:35.000,201,10976254,12925,0,1721363254,13044.04276810999,66.09468675000244,53481.90866856
2024-07-19,04:27:36.000,201,10976223,12965,0,1721363255,13044.036031799995,66.10878501000116,53481.98552688001
2024-07-19,04:27:37.000,201,10976206,12885,0,1721363256,13044.02255917999,66.08763762000308,53481.922642800004
2024-07-19,04:27:38.000,201,10976251,12925,0,1721363257,13044.02929549,66.05944109999837,53481.9575784
2024-07-19,04:27:39.000,201,10976251,13005,0,1721363258,13044.02929549,66.03829371000029,53481.90866856
2024-07-19,04:27:40.000,201,10976225,13285,0,1721363259,13044.04950442,66.03829371000029,53481.93661704001
2024-07-19,04:27:41.000,201,10976258,13245,0,1721363260,13044.036031799995,66.05239196999901,53481.96456552001
2024-07-19,04:27:42.000,201,10976266,13205,0,1721363261,13043.98214131999,65.99599893000413,53481.894694320006
2024-07-19,04:27:43.000,201,10976267,13285,0,1721363262,13044.036031799995,65.96780240999942,53481.93661704001
2024-07-19,04:27:44.000,201,10976268,12885,0,1721363263,13044.02255917999,65.97485153999878,53481.91565568001
2024-07-19,04:27:45.000,201,10976226,13085,0,1721363264,13043.995613939995,65.96075328000006,53481.943604160006
2024-07-19,04:27:46.000,201,10976239,13085,0,1721363265,13044.02929549,65.93960589000199,53481.98552688001
2024-07-19,04:27:47.000,201,10976225,13165,0,1721363266,13044.06297703999,65.98894980000478,53481.97853976
2024-07-19,04:27:48.000,201,10976223,13125,0,1721363267,13044.02929549,65.93255676000263,53482.01347536001
2024-07-19,04:27:49.000,201,10976296,13205,0,1721363268,13044.02929549,65.9537041500007,53482.02046248
2024-07-19,04:27:50.000,201,10976207,12965,0,1721363269,13044.056240729995,65.92550763000327,53481.992514000005
2024-07-19,04:27:51.000,201,10976241,13205,0,1721363270,13044.015822869995,65.94665502000134,53481.96456552001
2024-07-19,04:27:52.000,201,10976251,13285,0,1721363271,13044.056240729995,65.92550763000327,53482.00648824
2024-07-19,04:27:53.000,201,10976249,13085,0,1721363272,13044.04276810999,65.92550763000327,53481.95059128
2024-07-19,04:27:54.000,201,10976247,13205,0,1721363273,13044.02929549,65.9537041500007,53481.992514000005
2024-07-19,04:27:55.000,201,10976223,13125,0,1721363274,13044.036031799995,65.92550763000327,53481.88770720001
2024-07-19,04:27:56.000,201,10976229,13005,0,1721363275,13044.015822869995,65.96075328000006,53481.96456552001
2024-07-19,04:27:57.000,201,10976210,13085,0,1721363276,13044.04276810999,65.94665502000134,53481.95059128
2024-07-19,04:27:58.000,201,10976208,13205,0,1721363277,13044.04950442,65.8902619799992,53481.90866856
2024-07-19,04:27:59.000,201,10976216,12805,0,1721363278,13044.04950442,65.90436023999791,53481.922642800004
2024-07-19,04:28:00.000,201,10976209,13005,0,1721363279,13044.036031799995,65.92550763000327,53481.88072008
2024-07-19,04:28:01.000,201,10976244,13285,0,1721363280,13044.04276810999,65.93255676000263,53481.922642800004
2024-07-19,04:28:02.000,201,10976213,13285,0,1721363281,13044.076449659995,65.93255676000263,53481.83181024
2024-07-19,04:28:03.000,201,10976227,12845,0,1721363282,13044.04276810999,65.92550763000327,53481.81084888
2024-07-19,04:28:04.000,201,10976227,13205,0,1721363283,13044.056240729995,65.92550763000327,53481.83181024
2024-07-19,04:28:05.000,201,10976190,13445,0,1721363284,13044.036031799995,65.93960589000199,53481.86674584001
2024-07-19,04:28:06.000,201,10976225,13165,0,1721363285,13044.02929549,65.94665502000134,53481.93661704001
2024-07-19,04:28:07.000,201,10976212,13205,0,1721363286,13044.036031799995,65.92550763000327,53481.84578448001
2024-07-19,04:28:08.000,201,10976233,12925,0,1721363287,13044.04950442,65.94665502000134,53481.894694320006
2024-07-19,04:28:09.000,201,10976195,13285,0,1721363288,13044.04950442,65.96075328000006,53481.84578448001
2024-07-19,04:28:10.000,201,10976238,13085,0,1721363289,13044.04276810999,65.92550763000327,53481.8527716
2024-07-19,04:28:11.000,201,10976279,13365,0,1721363290,13044.04950442,65.93255676000263,53481.88770720001
2024-07-19,04:28:12.000,201,10976201,13285,0,1721363291,13044.04950442,65.93960589000199,53481.81783600001
2024-07-19,04:28:13.000,201,10976222,13205,0,1721363292,13044.06971335,65.96075328000006,53481.83181024
2024-07-19,04:28:14.000,201,10976207,13205,0,1721363293,13044.076449659995,65.92550763000327,53481.84578448001
2024-07-19,04:28:15.000,201,10976201,13085,0,1721363294,13044.06297703999,65.96780240999942,53481.824823120005
2024-07-19,04:28:16.000,201,10976200,13165,0,1721363295,13044.076449659995,65.9537041500007,53481.78988752
2024-07-19,04:28:17.000,201,10976238,13245,0,1721363296,13044.06971335,65.94665502000134,53481.83181024
2024-07-19,04:28:18.000,201,10976217,12965,0,1721363297,13044.06971335,65.9537041500007,53481.7829004
2024-07-19,04:28:19.000,201,10976278,13245,0,1721363298,13044.076449659995,66.01009719000285,53481.727003440006
2024-07-19,04:28:20.000,201,10976228,13325,0,1721363299,13044.04950442,66.01714632000221,53481.74796480001
2024-07-19,04:28:21.000,201,10976251,13365,0,1721363300,13044.056240729995,65.98894980000478,53481.727003440006
2024-07-19,04:28:22.000,201,10976228,12965,0,1721363301,13044.04276810999,66.0030480600035,53481.74097768
2024-07-19,04:28:23.000,201,10976251,13285,0,1721363302,13044.076449659995,66.0030480600035,53481.76892616001
2024-07-19,04:28:24.000,201,10976255,12885,0,1721363303,13044.10339489999,65.98894980000478,53481.76892616001
2024-07-19,04:28:25.000,201,10976184,13445,0,1721363304,13044.11013121,65.98894980000478,53481.7130292
2024-07-19,04:28:26.000,201,10976257,13205,0,1721363305,13044.10339489999,66.0030480600035,53481.76892616001
2024-07-19,04:28:27.000,201,10976272,13285,0,1721363306,13044.11013121,66.03124458000093,53481.7829004
2024-07-19,04:28:28.000,201,10976234,13165,0,1721363307,13044.137076449995,66.01714632000221,53481.76892616001
2024-07-19,04:28:29.000,201,10976202,13245,0,1721363308,13044.11013121,66.03829371000029,53481.706042080004
2024-07-19,04:28:30.000,201,10976203,12765,0,1721363309,13044.12360382999,66.04534283999965,53481.69206784
2024-07-19,04:28:31.000,201,10976226,13165,0,1721363310,13044.12360382999,66.01714632000221,53481.706042080004
2024-07-19,04:28:32.000,201,10976221,12885,0,1721363311,13044.170758,66.04534283999965,53481.67110648
2024-07-19,04:28:33.000,201,10976216,13125,0,1721363312,13044.177494309995,66.03829371000029,53481.67110648
2024-07-19,04:28:34.000,201,10976265,13245,0,1721363313,13044.21117586,66.0030480600035,53481.72001632001
2024-07-19,04:28:35.000,201,10976267,12845,0,1721363314,13044.23138479,66.01009719000285,53481.68508072
2024-07-19,04:28:36.000,201,10976261,12885,0,1721363315,13044.217912169996,66.02419545000157,53481.69905496001
2024-07-19,04:28:37.000,201,10976192,12805,0,1721363316,13044.258330029996,65.98190066999814,53481.69206784
2024-07-19,04:28:38.000,201,10976244,12925,0,1721363317,13044.27180265,66.01714632000221,53481.72001632001
2024-07-19,04:28:39.000,201,10976261,13205,0,1721363318,13044.29201158,65.98894980000478,53481.657132240005
2024-07-19,04:28:40.000,201,10976189,13005,0,1721363319,13044.318956819996,66.0030480600035,53481.66411936
2024-07-19,04:28:41.000,201,10976259,13205,0,1721363320,13044.352638370001,65.96075328000006,53481.706042080004
2024-07-19,04:28:42.000,201,10976208,13005,0,1721363321,13044.318956819996,65.99599893000413,53481.66411936
2024-07-19,04:28:43.000,201,10976252,13405,0,1721363322,13044.359374679996,65.98190066999814,53481.68508072
2024-07-19,04:28:44.000,201,10976203,13045,0,1721363323,13044.359374679996,65.98190066999814,53481.657132240005
2024-07-19,04:28:45.000,201,10976196,13085,0,1721363324,13044.359374679996,66.0030480600035,53481.67809360001
2024-07-19,04:28:46.000,201,10976245,13085,0,1721363325,13044.359374679996,66.01714632000221,53481.7130292
2024-07-19,04:28:47.000,201,10976233,12925,0,1721363326,13044.366110989991,66.0030480600035,53481.66411936
2024-07-19,04:28:48.000,201,10976250,13245,0,1721363327,13044.352638370001,66.0030480600035,53481.643158
2024-07-19,04:28:49.000,201,10976237,13165,0,1721363328,13044.372847300001,65.98894980000478,53481.66411936
2024-07-19,04:28:50.000,201,10976248,12965,0,1721363329,13044.366110989991,65.99599893000413,53481.69905496001
2024-07-19,04:28:51.000,201,10976258,12845,0,1721363330,13044.366110989991,66.0030480600035,53481.63617088
2024-07-19,04:28:52.000,201,10976222,12845,0,1721363331,13044.339165749996,65.97485153999878,53481.7130292
2024-07-19,04:28:53.000,201,10976243,12925,0,1721363332,13044.393056230001,65.96780240999942,53481.67110648
2024-07-19,04:28:54.000,201,10976278,13365,0,1721363333,13044.386319919991,65.96780240999942,53481.67110648
2024-07-19,04:28:55.000,201,10976255,13445,0,1721363334,13044.433474090001,65.96075328000006,53481.74796480001
2024-07-19,04:28:56.000,201,10976236,13285,0,1721363335,13044.413265160001,65.98190066999814,53481.69905496001
2024-07-19,04:28:57.000,201,10976278,13085,0,1721363336,13044.413265160001,65.96075328000006,53481.7130292
2024-07-19,04:28:58.000,201,10976234,13045,0,1721363337,13044.399792539996,65.96075328000006,53481.706042080004
2024-07-19,04:28:59.000,201,10976227,12925,0,1721363338,13044.433474090001,65.9537041500007,53481.727003440006
2024-07-19,04:29:00.000,201,10976246,12925,0,1721363339,13044.446946709992,65.94665502000134,53481.69206784
2024-07-19,04:29:01.000,201,10976233,13205,0,1721363340,13044.413265160001,65.93960589000199,53481.69206784
2024-07-19,04:29:02.000,201,10976266,13125,0,1721363341,13044.406528849991,65.94665502000134,53481.657132240005
2024-07-19,04:29:03.000,201,10976250,13085,0,1721363342,13044.426737779992,65.97485153999878,53481.68508072
2024-07-19,04:29:04.000,201,10976241,13165,0,1721363343,13044.420001469996,65.96075328000006,53481.67809360001
2024-07-19,04:29:05.000,201,10976256,13165,0,1721363344,13044.446946709992,65.9537041500007,53481.63617088
2024-07-19,04:29:06.000,201,10976227,13285,0,1721363345,13044.473891950001,65.9537041500007,53481.727003440006
2024-07-19,04:29:07.000,201,10976274,13085,0,1721363346,13044.507573499992,65.96075328000006,53481.67809360001
2024-07-19,04:29:08.000,201,10976265,13045,0,1721363347,13044.480628259997,65.98894980000478,53481.72001632001
2024-07-19,04:29:09.000,201,10976266,13325,0,1721363348,13044.494100880001,65.93255676000263,53481.69206784
2024-07-19,04:29:10.000,201,10976284,13365,0,1721363349,13044.487364569992,65.91140937000455,53481.69206784
2024-07-19,04:29:11.000,201,10976254,13165,0,1721363350,13044.487364569992,65.90436023999791,53481.706042080004
2024-07-19,04:29:12.000,201,10976276,13085,0,1721363351,13044.521046119997,65.90436023999791,53481.727003440006
2024-07-19,04:29:13.000,201,10976298,13085,0,1721363352,13044.541255049997,65.88321284999984,53481.67110648
2024-07-19,04:29:14.000,201,10976262,13205,0,1721363353,13044.521046119997,65.88321284999984,53481.69206784
2024-07-19,04:29:15.000,201,10976231,12845,0,1721363354,13044.534518740002,65.84796720000304,53481.7130292
2024-07-19,04:29:16.000,201,10976289,13605,0,1721363355,13044.514309810002,65.88321284999984,53481.67110648
2024-07-19,04:29:17.000,201,10976257,13085,0,1721363356,13044.554727670002,65.82681980999769,53481.69206784
2024-07-19,04:29:18.000,201,10976210,13285,0,1721363357,13044.534518740002,65.79862329000025,53481.69206784
2024-07-19,04:29:19.000,201,10976267,13165,0,1721363358,13044.554727670002,65.78452503000153,53481.68508072
2024-07-19,04:29:20.000,201,10976206,13245,0,1721363359,13044.595145530002,65.77042677000281,53481.657132240005
2024-07-19,04:29:21.000,201,10976264,13085,0,1721363360,13044.588409219992,65.74927938000474,53481.706042080004
2024-07-19,04:29:22.000,201,10976233,13405,0,1721363361,13044.581672909997,65.73518111999874,53481.67110648
2024-07-19,04:29:23.000,201,10976215,12965,0,1721363362,13044.541255049997,65.7563285100041,53481.67809360001
2024-07-19,04:29:24.000,201,10976187,13205,0,1721363363,13044.534518740002,65.7563285100041,53481.69905496001
2024-07-19,04:29:25.000,201,10976242,13205,0,1721363364,13044.534518740002,65.74927938000474,53481.754951920004
2024-07-19,04:29:26.000,201,10976191,13045,0,1721363365,13044.541255049997,65.74927938000474,53481.74097768
2024-07-19,04:29:27.000,201,10976220,13285,0,1721363366,13044.547991359992,65.69993547000195,53481.775913280006
2024-07-19,04:29:28.000,201,10976207,13365,0,1721363367,13044.541255049997,65.69288634000259,53481.79687464001
2024-07-19,04:29:29.000,201,10976265,12925,0,1721363368,13044.541255049997,65.71403373000066,53481.76892616001
2024-07-19,04:29:30.000,201,10976197,13285,0,1721363369,13044.541255049997,65.69288634000259,53481.754951920004
2024-07-19,04:29:31.000,201,10976214,13165,0,1721363370,13044.527782429992,65.69993547000195,53481.727003440006
2024-07-19,04:29:32.000,201,10976267,13285,0,1721363371,13044.500837189997,65.69288634000259,53481.69905496001
2024-07-19,04:29:33.000,201,10976218,13405,0,1721363372,13044.487364569992,65.7069846000013,53481.69905496001
2024-07-19,04:29:34.000,201,10976222,13125,0,1721363373,13044.480628259997,65.67173895000451,53481.74796480001
2024-07-19,04:29:35.000,201,10976222,13325,0,1721363374,13044.467155639992,65.69993547000195,53481.72001632001
2024-07-19,04:29:36.000,201,10976256,13125,0,1721363375,13044.521046119997,65.69288634000259,53481.727003440006
2024-07-19,04:29:37.000,201,10976220,12965,0,1721363376,13044.467155639992,65.6435424299998,53481.72001632001
2024-07-19,04:29:38.000,201,10976208,13085,0,1721363377,13044.433474090001,65.65059155999916,53481.65014512001
2024-07-19,04:29:39.000,201,10976220,13125,0,1721363378,13044.426737779992,65.65059155999916,53481.63617088
2024-07-19,04:29:40.000,201,10976223,13765,0,1721363379,13044.420001469996,65.63649330000044,53481.72001632001
2024-07-19,04:29:41.000,201,10976255,12925,0,1721363380,13044.440210399996,65.6435424299998,53481.68508072
2024-07-19,04:29:42.000,201,10976226,13245,0,1721363381,13044.413265160001,65.65059155999916,53481.67809360001
2024-07-19,04:29:43.000,201,10976220,13245,0,1721363382,13044.359374679996,65.62944417000108,53481.657132240005
2024-07-19,04:29:44.000,201,10976209,13445,0,1721363383,13044.352638370001,65.59419852000428,53481.657132240005
2024-07-19,04:29:45.000,201,10976238,13245,0,1721363384,13044.339165749996,65.57305112999893,53481.63617088
2024-07-19,04:29:46.000,201,10976256,13045,0,1721363385,13044.318956819996,65.59419852000428,53481.65014512001
2024-07-19,04:29:47.000,201,10976231,13405,0,1721363386,13044.285275269991,65.608296780003,53481.62918376001
2024-07-19,04:29:48.000,201,10976198,13285,0,1721363387,13044.285275269991,65.58010025999829,53481.62918376001
2024-07-19,04:29:49.000,201,10976252,13125,0,1721363388,13044.278538959996,65.57305112999893,53481.63617088
2024-07-19,04:29:50.000,201,10976234,13565,0,1721363389,13044.258330029996,65.58010025999829,53481.67809360001
2024-07-19,04:29:51.000,201,10976252,13285,0,1721363390,13044.24485740999,65.53780548000213,53481.65014512001
2024-07-19,04:29:52.000,201,10976229,13285,0,1721363391,13044.24485740999,65.55190374000085,53481.65014512001
2024-07-19,04:29:53.000,201,10976242,13005,0,1721363392,13044.22464847999,65.53780548000213,53481.657132240005
2024-07-19,04:29:54.000,201,10976259,13045,0,1721363393,13044.238121099996,65.51665809000406,53481.65014512001
2024-07-19,04:29:55.000,201,10976239,13085,0,1721363394,13044.197703239995,65.5448546100015,53481.608222400006
2024-07-19,04:29:56.000,201,10976204,13165,0,1721363395,13044.197703239995,65.53075635000278,53481.538351200004
2024-07-19,04:29:57.000,201,10976193,13165,0,1721363396,13044.177494309995,65.4955106999987,53481.5732868
2024-07-19,04:29:58.000,201,10976263,13445,0,1721363397,13044.197703239995,65.48846156999934,53481.52437696
2024-07-19,04:29:59.000,201,10976224,13085,0,1721363398,13044.18423061999,65.46731418000127,53481.52437696
2024-07-19,04:30:00.000,201,10976235,12845,0,1721363399,13044.14381275999,65.48846156999934,53481.59424816
2024-07-19,04:30:01.000,201,10976255,13285,0,1721363400,13044.18423061999,65.48846156999934,53481.5034156
2024-07-19,04:30:02.000,201,10976214,12925,0,1721363401,13044.170758,65.47436331000063,53481.489441360005
2024-07-19,04:30:03.000,201,10976245,13005,0,1721363402,13044.157285379995,65.48846156999934,53481.47546712
2024-07-19,04:30:04.000,201,10976211,13245,0,1721363403,13044.157285379995,65.46731418000127,53481.51040272001
2024-07-19,04:30:05.000,201,10976210,13165,0,1721363404,13044.16402168999,65.48846156999934,53481.51040272001
2024-07-19,04:30:06.000,201,10976221,12925,0,1721363405,13044.137076449995,65.48846156999934,53481.51040272001
2024-07-19,04:30:07.000,201,10976239,13285,0,1721363406,13044.13034014,65.47436331000063,53481.46848
2024-07-19,04:30:08.000,201,10976177,13325,0,1721363407,13044.13034014,65.48141243999999,53481.55232544001
2024-07-19,04:30:09.000,201,10976246,13045,0,1721363408,13044.11013121,65.43206853000447,53481.538351200004
2024-07-19,04:30:10.000,201,10976207,13285,0,1721363409,13044.076449659995,65.45321592000255,53481.47546712
2024-07-19,04:30:11.000,201,10976244,12925,0,1721363410,13044.076449659995,65.42501939999784,53481.51738984
2024-07-19,04:30:12.000,201,10976221,13165,0,1721363411,13044.06297703999,65.43206853000447,53481.46149288001
2024-07-19,04:30:13.000,201,10976234,13085,0,1721363412,13044.04950442,65.43911766000383,53481.44751864
2024-07-19,04:30:14.000,201,10976207,13365,0,1721363413,13044.02929549,65.41797026999848,53481.419570160004
2024-07-19,04:30:15.000,201,10976233,13125,0,1721363414,13044.00908656,65.3968228800004,53481.419570160004
2024-07-19,04:30:16.000,201,10976239,13085,0,1721363415,13044.00908656,65.41797026999848,53481.42655728
2024-07-19,04:30:17.000,201,10976260,13445,0,1721363416,13043.94845977,65.42501939999784,53481.43354440001
2024-07-19,04:30:18.000,201,10976270,13365,0,1721363417,13043.9686687,65.41797026999848,53481.419570160004
2024-07-19,04:30:19.000,201,10976238,13045,0,1721363418,13043.92825084,65.37567549000232,53481.41258304001
2024-07-19,04:30:20.000,201,10976275,13125,0,1721363419,13043.90130559999,65.38977375000104,53481.44751864
2024-07-19,04:30:21.000,201,10976207,13405,0,1721363420,13043.874360359994,65.3615772300036,53481.46149288001
2024-07-19,04:30:22.000,201,10976253,13245,0,1721363421,13043.86088773999,65.41797026999848,53481.42655728
2024-07-19,04:30:23.000,201,10976255,13045,0,1721363422,13043.82046987999,65.38272462000168,53481.40559592
2024-07-19,04:30:24.000,201,10976211,13205,0,1721363423,13043.827206189999,65.40387200999976,53481.321750480005
2024-07-19,04:30:25.000,201,10976242,13285,0,1721363424,13043.813733569994,65.38977375000104,53481.370660320004
2024-07-19,04:30:26.000,201,10976241,13445,0,1721363425,13043.800260949989,65.37567549000232,53481.31476336001
2024-07-19,04:30:27.000,201,10976226,13125,0,1721363426,13043.780052019989,65.37567549000232,53481.36367320001
2024-07-19,04:30:28.000,201,10976236,13085,0,1721363427,13043.786788329999,65.40387200999976,53481.28681488
2024-07-19,04:30:29.000,201,10976228,13205,0,1721363428,13043.800260949989,65.41092113999912,53481.34969896
2024-07-19,04:30:30.000,201,10976198,13245,0,1721363429,13043.780052019989,65.43911766000383,53481.3287376
2024-07-19,04:30:31.000,201,10976219,13365,0,1721363430,13043.759843089989,65.43206853000447,53481.33572472
2024-07-19,04:30:32.000,201,10976246,13365,0,1721363431,13043.766579399999,65.41092113999912,53481.34271184001
2024-07-19,04:30:33.000,201,10976256,13205,0,1721363432,13043.753106779994,65.43911766000383,53481.3287376
2024-07-19,04:30:34.000,201,10976221,13125,0,1721363433,13043.705952609998,65.45321592000255,53481.30078912
2024-07-19,04:30:35.000,201,10976206,12965,0,1721363434,13043.739634159989,65.46731418000127,53481.35668608
2024-07-19,04:30:36.000,201,10976262,13005,0,1721363435,13043.719425229989,65.46731418000127,53481.28681488
2024-07-19,04:30:37.000,201,10976229,13405,0,1721363436,13043.712688919994,65.43911766000383,53481.24489216001
2024-07-19,04:30:38.000,201,10976221,13325,0,1721363437,13043.672271059993,65.45321592000255,53481.20995656
2024-07-19,04:30:39.000,201,10976214,13125,0,1721363438,13043.712688919994,65.47436331000063,53481.29380200001
2024-07-19,04:30:40.000,201,10976255,13125,0,1721363439,13043.652062129993,65.50255982999806,53481.36367320001
2024-07-19,04:30:41.000,201,10976195,13405,0,1721363440,13043.679007369989,65.4955106999987,53481.3287376
2024-07-19,04:30:42.000,201,10976235,13285,0,1721363441,13043.672271059993,65.50255982999806,53481.31476336001
2024-07-19,04:30:43.000,201,10976249,13445,0,1721363442,13043.679007369989,65.46731418000127,53481.30078912
2024-07-19,04:30:44.000,201,10976241,12925,0,1721363443,13043.692479989993,65.48846156999934,53481.31476336001
2024-07-19,04:30:45.000,201,10976257,13525,0,1721363444,13043.692479989993,65.46731418000127,53481.37764744
2024-07-19,04:30:46.000,201,10976247,13405,0,1721363445,13043.726161539998,65.44616679000319,53481.31476336001
2024-07-19,04:30:47.000,201,10976235,13165,0,1721363446,13043.705952609998,65.46731418000127,53481.31476336001
2024-07-19,04:30:48.000,201,10976191,13125,0,1721363447,13043.732897849994,65.46026505000191,53481.30777624
2024-07-19,04:30:49.000,201,10976240,13085,0,1721363448,13043.732897849994,65.44616679000319,53481.30777624
2024-07-19,04:30:50.000,201,10976229,13525,0,1721363449,13043.726161539998,65.46026505000191,53481.27982776
2024-07-19,04:30:51.000,201,10976310,13205,0,1721363450,13043.726161539998,65.46026505000191,53481.27982776
2024-07-19,04:30:52.000,201,10976269,13005,0,1721363451,13043.746370469999,65.45321592000255,53481.27982776
2024-07-19,04:30:53.000,201,10976210,13285,0,1721363452,13043.726161539998,65.4955106999987,53481.272840640006
2024-07-19,04:30:54.000,201,10976239,13205,0,1721363453,13043.753106779994,65.4955106999987,53481.29380200001
2024-07-19,04:30:55.000,201,10976221,12965,0,1721363454,13043.739634159989,65.47436331000063,53481.31476336001
2024-07-19,04:30:56.000,201,10976213,13365,0,1721363455,13043.739634159989,65.48141243999999,53481.321750480005
2024-07-19,04:30:57.000,201,10976277,13605,0,1721363456,13043.759843089989,65.46026505000191,53481.30777624
2024-07-19,04:30:58.000,201,10976257,12925,0,1721363457,13043.719425229989,65.5096089600047,53481.37764744
2024-07-19,04:30:59.000,201,10976209,12965,0,1721363458,13043.773315709994,65.48846156999934,53481.33572472
2024-07-19,04:31:00.000,201,10976257,13245,0,1721363459,13043.793524639994,65.53780548000213,53481.34271184001
2024-07-19,04:31:01.000,201,10976255,13245,0,1721363460,13043.759843089989,65.5096089600047,53481.36367320001
2024-07-19,04:31:02.000,201,10976206,12925,0,1721363461,13043.739634159989,65.53075635000278,53481.34969896
2024-07-19,04:31:03.000,201,10976234,13085,0,1721363462,13043.773315709994,65.51665809000406,53481.34969896
2024-07-19,04:31:04.000,201,10976219,13285,0,1721363463,13043.780052019989,65.55190374000085,53481.33572472
2024-07-19,04:31:05.000,201,10976273,13045,0,1721363464,13043.786788329999,65.55190374000085,53481.34969896
2024-07-19,04:31:06.000,201,10976222,13565,0,1721363465,13043.766579399999,65.59419852000428,53481.36367320001
2024-07-19,04:31:07.000,201,10976296,13325,0,1721363466,13043.766579399999,65.60124765000364,53481.391621680006
2024-07-19,04:31:08.000,201,10976259,13165,0,1721363467,13043.753106779994,65.59419852000428,53481.35668608
2024-07-19,04:31:09.000,201,10976229,13365,0,1721363468,13043.806997259999,65.58714938999765,53481.370660320004
2024-07-19,04:31:10.000,201,10976276,13365,0,1721363469,13043.766579399999,65.60124765000364,53481.321750480005
2024-07-19,04:31:11.000,201,10976235,13285,0,1721363470,13043.766579399999,65.59419852000428,53481.37764744
2024-07-19,04:31:12.000,201,10976253,12965,0,1721363471,13043.759843089989,65.62944417000108,53481.34271184001
2024-07-19,04:31:13.000,201,10976284,13325,0,1721363472,13043.773315709994,65.6435424299998,53481.37764744
2024-07-19,04:31:14.000,201,10976231,13165,0,1721363473,13043.780052019989,65.6435424299998,53481.41258304001
2024-07-19,04:31:15.000,201,10976266,13205,0,1721363474,13043.753106779994,65.6435424299998,53481.36367320001
2024-07-19,04:31:16.000,201,10976202,13085,0,1721363475,13043.739634159989,65.68583721000323,53481.251879280004
2024-07-19,04:31:17.000,201,10976217,13085,0,1721363476,13043.726161539998,65.61534591000236,53481.28681488
2024-07-19,04:31:18.000,201,10976251,13325,0,1721363477,13043.719425229989,65.65059155999916,53481.26585352001
2024-07-19,04:31:19.000,201,10976235,13325,0,1721363478,13043.712688919994,65.65764068999852,53481.251879280004
2024-07-19,04:31:20.000,201,10976260,13085,0,1721363479,13043.652062129993,65.65764068999852,53481.2588664
2024-07-19,04:31:21.000,201,10976239,13125,0,1721363480,13043.658798439988,65.68583721000323,53481.30078912
2024-07-19,04:31:22.000,201,10976249,13365,0,1721363481,13043.618380579988,65.67173895000451,53481.251879280004
2024-07-19,04:31:23.000,201,10976277,13245,0,1721363482,13043.618380579988,65.69288634000259,53481.27982776
2024-07-19,04:31:24.000,201,10976195,13365,0,1721363483,13043.625116889998,65.69288634000259,53481.2588664
2024-07-19,04:31:25.000,201,10976293,13285,0,1721363484,13043.625116889998,65.67878808000387,53481.272840640006
2024-07-19,04:31:26.000,201,10976188,12965,0,1721363485,13043.604907959998,65.7069846000013,53481.33572472
2024-07-19,04:31:27.000,201,10976247,13085,0,1721363486,13043.598171649988,65.67173895000451,53481.30078912
2024-07-19,04:31:28.000,201,10976268,13245,0,1721363487,13043.591435339993,65.67173895000451,53481.36367320001
2024-07-19,04:31:29.000,201,10976202,12925,0,1721363488,13043.598171649988,65.6435424299998,53481.36367320001
2024-07-19,04:31:30.000,201,10976245,13205,0,1721363489,13043.598171649988,65.6435424299998,53481.33572472
2024-07-19,04:31:31.000,201,10976205,13325,0,1721363490,13043.591435339993,65.66468981999788,53481.33572472
2024-07-19,04:31:32.000,201,10976225,12925,0,1721363491,13043.618380579988,65.63649330000044,53481.321750480005
2024-07-19,04:31:33.000,201,10976247,13445,0,1721363492,13043.584699029998,65.63649330000044,53481.30777624
2024-07-19,04:31:34.000,201,10976205,13045,0,1721363493,13043.631853199993,65.63649330000044,53481.31476336001
2024-07-19,04:31:35.000,201,10976241,13045,0,1721363494,13043.604907959998,65.62239504000172,53481.29380200001
2024-07-19,04:31:36.000,201,10976215,12965,0,1721363495,13043.618380579988,65.63649330000044,53481.321750480005
2024-07-19,04:31:37.000,201,10976228,13005,0,1721363496,13043.598171649988,65.61534591000236,53481.31476336001
2024-07-19,04:31:38.000,201,10976253,13525,0,1721363497,13043.611644269993,65.608296780003,53481.35668608
2024-07-19,04:31:39.000,201,10976195,12965,0,1721363498,13043.631853199993,65.63649330000044,53481.36367320001
2024-07-19,04:31:40.000,201,10976284,13245,0,1721363499,13043.618380579988,65.65059155999916,53481.321750480005
2024-07-19,04:31:41.000,201,10976292,13125,0,1721363500,13043.611644269993,65.62944417000108,53481.36367320001
2024-07-19,04:31:42.000,201,10976237,13285,0,1721363501,13043.631853199993,65.6435424299998,53481.370660320004
2024-07-19,04:31:43.000,201,10976286,13245,0,1721363502,13043.611644269993,65.6435424299998,53481.34271184001
2024-07-19,04:31:44.000,201,10976211,13085,0,1721363503,13043.618380579988,65.61534591000236,53481.34271184001
2024-07-19,04:31:45.000,201,10976274,13365,0,1721363504,13043.591435339993,65.66468981999788,53481.33572472
2024-07-19,04:31:46.000,201,10976218,13045,0,1721363505,13043.557753790003,65.69288634000259,53481.3287376
2024-07-19,04:31:47.000,201,10976269,13005,0,1721363506,13043.584699029998,65.69288634000259,53481.30777624
2024-07-19,04:31:48.000,201,10976293,13165,0,1721363507,13043.577962719988,65.68583721000323,53481.37764744
2024-07-19,04:31:49.000,201,10976170,13325,0,1721363508,13043.598171649988,65.6435424299998,53481.33572472
2024-07-19,04:31:50.000,201,10976294,13005,0,1721363509,13043.591435339993,65.66468981999788,53481.31476336001
2024-07-19,04:31:51.000,201,10976237,13405,0,1721363510,13043.577962719988,65.67173895000451,53481.34969896
2024-07-19,04:31:52.000,201,10976267,13165,0,1721363511,13043.530808549993,65.72108286000002,53481.36367320001
2024-07-19,04:31:53.000,201,10976245,13605,0,1721363512,13043.524072239998,65.67878808000387,53481.35668608
2024-07-19,04:31:54.000,201,10976203,13525,0,1721363513,13043.577962719988,65.72813198999938,53481.34969896
2024-07-19,04:31:55.000,201,10976257,13285,0,1721363514,13043.524072239998,65.67878808000387,53481.35668608
2024-07-19,04:31:56.000,201,10976288,13085,0,1721363515,13043.510599619993,65.71403373000066,53481.37764744
2024-07-19,04:31:57.000,201,10976284,13445,0,1721363516,13043.476918070002,65.69993547000195,53481.34271184001
2024-07-19,04:31:58.000,201,10976292,13125,0,1721363517,13043.463445449997,65.72108286000002,53481.370660320004
2024-07-19,04:31:59.000,201,10976178,13325,0,1721363518,13043.436500210002,65.71403373000066,53481.38463456001
2024-07-19,04:32:00.000,201,10976258,13405,0,1721363519,13043.396082350002,65.76337764000345,53481.34969896
2024-07-19,04:32:01.000,201,10976232,13205,0,1721363520,13043.382609729997,65.71403373000066,53481.30777624
2024-07-19,04:32:02.000,201,10976283,13125,0,1721363521,13043.355664490002,65.69288634000259,53481.27982776
2024-07-19,04:32:03.000,201,10976268,13405,0,1721363522,13043.342191869997,65.69993547000195,53481.29380200001
2024-07-19,04:32:04.000,201,10976249,12965,0,1721363523,13043.369137109992,65.68583721000323,53481.28681488
2024-07-19,04:32:05.000,201,10976261,13045,0,1721363524,13043.295037700002,65.72813198999938,53481.38463456001
2024-07-19,04:32:06.000,201,10976266,12965,0,1721363525,13043.308510319992,65.69993547000195,53481.2588664
2024-07-19,04:32:07.000,201,10976267,13325,0,1721363526,13043.288301389992,65.69993547000195,53481.29380200001
2024-07-19,04:32:08.000,201,10976242,12965,0,1721363527,13043.295037700002,65.63649330000044,53481.30078912
2024-07-19,04:32:09.000,201,10976194,13205,0,1721363528,13043.254619840001,65.65764068999852,53481.223930800006
2024-07-19,04:32:10.000,201,10976264,13125,0,1721363529,13043.247883529992,65.6435424299998,53481.272840640006
2024-07-19,04:32:11.000,201,10976216,13325,0,1721363530,13043.214201980001,65.6435424299998,53481.223930800006
2024-07-19,04:32:12.000,201,10976263,12925,0,1721363531,13043.234410910001,65.63649330000044,53481.202969440004
2024-07-19,04:32:13.000,201,10976242,13205,0,1721363532,13043.214201980001,65.6435424299998,53481.20995656
2024-07-19,04:32:14.000,201,10976243,13285,0,1721363533,13043.180520429996,65.60124765000364,53481.251879280004
2024-07-19,04:32:15.000,201,10976259,13045,0,1721363534,13043.187256739991,65.63649330000044,53481.272840640006
2024-07-19,04:32:16.000,201,10976288,13085,0,1721363535,13043.193993050001,65.59419852000428,53481.24489216001
2024-07-19,04:32:17.000,201,10976273,13245,0,1721363536,13043.160311499996,65.58714938999765,53481.27982776
2024-07-19,04:32:18.000,201,10976267,12805,0,1721363537,13043.146838879991,65.58714938999765,53481.251879280004
2024-07-19,04:32:19.000,201,10976197,13005,0,1721363538,13043.119893639996,65.56600199999957,53481.223930800006
2024-07-19,04:32:20.000,201,10976298,13285,0,1721363539,13043.11315733,65.57305112999893,53481.26585352001
2024-07-19,04:32:21.000,201,10976276,13005,0,1721363540,13043.086212089991,65.55895287000021,53481.26585352001
2024-07-19,04:32:22.000,201,10976264,13005,0,1721363541,13043.03232161,65.55190374000085,53481.2588664
2024-07-19,04:32:23.000,201,10976249,13245,0,1721363542,13043.01211268,65.57305112999893,53481.20995656
2024-07-19,04:32:24.000,201,10976235,13485,0,1721363543,13042.97169482,65.52370722000342,53481.17502096001
2024-07-19,04:32:25.000,201,10976264,13245,0,1721363544,13042.95148589,65.46731418000127,53481.223930800006
2024-07-19,04:32:26.000,201,10976270,13045,0,1721363545,13042.938013269995,65.48846156999934,53481.21694368001
2024-07-19,04:32:27.000,201,10976241,13085,0,1721363546,13042.88412278999,65.48846156999934,53481.1889952
2024-07-19,04:32:28.000,201,10976220,13165,0,1721363547,13042.86391385999,65.52370722000342,53481.154059600005
2024-07-19,04:32:29.000,201,10976239,13085,0,1721363548,13042.84370492999,65.4955106999987,53481.14707248001
2024-07-19,04:32:30.000,201,10976278,13365,0,1721363549,13042.76960552,65.48846156999934,53481.119124
2024-07-19,04:32:31.000,201,10976250,13045,0,1721363550,13042.78981445,65.46731418000127,53481.14008536
2024-07-19,04:32:32.000,201,10976261,13205,0,1721363551,13042.76286920999,65.46026505000191,53481.16803384
2024-07-19,04:32:33.000,201,10976314,13125,0,1721363552,13042.735923969994,65.4955106999987,53481.14707248001
2024-07-19,04:32:34.000,201,10976213,13325,0,1721363553,13042.756132899995,65.53075635000278,53481.16104672
2024-07-19,04:32:35.000,201,10976228,13285,0,1721363554,13042.72245134999,65.50255982999806,53481.14707248001
2024-07-19,04:32:36.000,201,10976271,13245,0,1721363555,13042.70224241999,65.5096089600047,53481.154059600005
2024-07-19,04:32:37.000,201,10976218,13085,0,1721363556,13042.68203348999,65.48141243999999,53481.12611112001
2024-07-19,04:32:38.000,201,10976284,13045,0,1721363557,13042.668560869999,65.50255982999806,53481.11213688
2024-07-19,04:32:39.000,201,10976225,13045,0,1721363558,13042.64161562999,65.53075635000278,53481.09117552
2024-07-19,04:32:40.000,201,10976272,13245,0,1721363559,13042.64161562999,65.4955106999987,53481.09117552
2024-07-19,04:32:41.000,201,10976231,13285,0,1721363560,13042.64161562999,65.5096089600047,53481.04226568
2024-07-19,04:32:42.000,201,10976268,13285,0,1721363561,13042.62140669999,65.48846156999934,53481.04925280001
2024-07-19,04:32:43.000,201,10976263,13085,0,1721363562,13042.62140669999,65.46731418000127,53481.084188400004
2024-07-19,04:32:44.000,201,10976210,13125,0,1721363563,13042.66182455999,65.5096089600047,53481.09816264001
2024-07-19,04:32:45.000,201,10976273,13485,0,1721363564,13042.614670389994,65.47436331000063,53481.07021416
2024-07-19,04:32:46.000,201,10976202,13205,0,1721363565,13042.614670389994,65.47436331000063,53481.04226568
2024-07-19,04:32:47.000,201,10976234,13165,0,1721363566,13042.614670389994,65.48141243999999,53481.035278560004
2024-07-19,04:32:48.000,201,10976246,13285,0,1721363567,13042.601197769989,65.48846156999934,53481.02130432
2024-07-19,04:32:49.000,201,10976237,12965,0,1721363568,13042.62140669999,65.44616679000319,53481.00034296
2024-07-19,04:32:50.000,201,10976296,13285,0,1721363569,13042.648351939999,65.46026505000191,53481.02130432
2024-07-19,04:32:51.000,201,10976212,13245,0,1721363570,13042.594461459994,65.46731418000127,53480.986368720005
2024-07-19,04:32:52.000,201,10976259,13205,0,1721363571,13042.62140669999,65.46026505000191,53481.0143172
2024-07-19,04:32:53.000,201,10976264,13245,0,1721363572,13042.648351939999,65.45321592000255,53480.99335584
2024-07-19,04:32:54.000,201,10976253,13205,0,1721363573,13042.648351939999,65.48141243999999,53480.95842024001
2024-07-19,04:32:55.000,201,10976255,13125,0,1721363574,13042.655088249994,65.46731418000127,53480.90951040001
2024-07-19,04:32:56.000,201,10976236,13325,0,1721363575,13042.628143009999,65.45321592000255,53480.95842024001
2024-07-19,04:32:57.000,201,10976208,13205,0,1721363576,13042.628143009999,65.41797026999848,53480.97938160001
2024-07-19,04:32:58.000,201,10976248,13125,0,1721363577,13042.634879319994,65.41797026999848,53481.00733008001
2024-07-19,04:32:59.000,201,10976259,13205,0,1721363578,13042.634879319994,65.41797026999848,53480.95143312
2024-07-19,04:33:00.000,201,10976219,13125,0,1721363579,13042.594461459994,65.41797026999848,53480.93047176001
2024-07-19,04:33:01.000,201,10976233,13245,0,1721363580,13042.587725149999,65.3968228800004,53480.95842024001
2024-07-19,04:33:02.000,201,10976283,13285,0,1721363581,13042.567516219999,65.38977375000104,53480.937458880006
2024-07-19,04:33:03.000,201,10976283,13165,0,1721363582,13042.580988839989,65.3968228800004,53480.97938160001
2024-07-19,04:33:04.000,201,10976244,12925,0,1721363583,13042.580988839989,65.36862636000296,53480.97938160001
2024-07-19,04:33:05.000,201,10976258,13005,0,1721363584,13042.554043599994,65.35452810000425,53480.93047176001
2024-07-19,04:33:06.000,201,10976218,13125,0,1721363585,13042.533834669994,65.37567549000232,53480.96540736
2024-07-19,04:33:07.000,201,10976258,13125,0,1721363586,13042.547307289999,65.35452810000425,53480.916497520004
2024-07-19,04:33:08.000,201,10976253,13205,0,1721363587,13042.513625739994,65.34042983999825,53480.937458880006
2024-07-19,04:33:09.000,201,10976299,13205,0,1721363588,13042.486680499998,65.33338070999889,53480.888549040006
2024-07-19,04:33:10.000,201,10976267,13085,0,1721363589,13042.540570979989,65.33338070999889,53480.93047176001
2024-07-19,04:33:11.000,201,10976240,13125,0,1721363590,13042.500153119989,65.33338070999889,53480.93047176001
2024-07-19,04:33:12.000,201,10976259,12925,0,1721363591,13042.513625739994,65.32633157999953,53480.937458880006
2024-07-19,04:33:13.000,201,10976224,13405,0,1721363592,13042.500153119989,65.29108593000274,53480.88156192001
2024-07-19,04:33:14.000,201,10976218,13285,0,1721363593,13042.533834669994,65.2981350600021,53480.97239448
2024-07-19,04:33:15.000,201,10976281,13285,0,1721363594,13042.527098359998,65.30518419000146,53480.916497520004
2024-07-19,04:33:16.000,201,10976250,13085,0,1721363595,13042.533834669994,65.30518419000146,53480.90252328
2024-07-19,04:33:17.000,201,10976219,13005,0,1721363596,13042.547307289999,65.28403680000338,53480.93047176001
2024-07-19,04:33:18.000,201,10976208,13285,0,1721363597,13042.560779909989,65.27698767000402,53481.00034296
2024-07-19,04:33:19.000,201,10976188,13205,0,1721363598,13042.567516219999,65.31223332000081,53480.97938160001
2024-07-19,04:33:20.000,201,10976276,13045,0,1721363599,13042.574252529994,65.2981350600021,53481.02829144001
2024-07-19,04:33:21.000,201,10976236,13125,0,1721363600,13042.587725149999,65.26288940999802,53481.02829144001
2024-07-19,04:33:22.000,201,10976258,13165,0,1721363601,13042.554043599994,65.27698767000402,53480.96540736
2024-07-19,04:33:23.000,201,10976257,13045,0,1721363602,13042.574252529994,65.26288940999802,53480.99335584
2024-07-19,04:33:24.000,201,10976213,13045,0,1721363603,13042.567516219999,65.29108593000274,53481.02829144001
2024-07-19,04:33:25.000,201,10976247,12965,0,1721363604,13042.574252529994,65.27698767000402,53481.02829144001
2024-07-19,04:33:26.000,201,10976272,12925,0,1721363605,13042.554043599994,65.22059463000187,53481.035278560004
2024-07-19,04:33:27.000,201,10976221,13205,0,1721363606,13042.560779909989,65.2487911499993,53480.97938160001
2024-07-19,04:33:28.000,201,10976278,12925,0,1721363607,13042.547307289999,65.24174201999995,53481.0143172
2024-07-19,04:33:29.000,201,10976274,13125,0,1721363608,13042.547307289999,65.2487911499993,53481.04226568
2024-07-19,04:33:30.000,201,10976252,13045,0,1721363609,13042.500153119989,65.24174201999995,53481.04925280001
2024-07-19,04:33:31.000,201,10976224,13285,0,1721363610,13042.479944189989,65.24174201999995,53481.04226568
2024-07-19,04:33:32.000,201,10976269,13325,0,1721363611,13042.493416809994,65.22764376000123,53480.986368720005
2024-07-19,04:33:33.000,201,10976231,12845,0,1721363612,13042.466471569998,65.22059463000187,53480.99335584
2024-07-19,04:33:34.000,201,10976254,13285,0,1721363613,13042.446262639998,65.22059463000187,53480.99335584
2024-07-19,04:33:35.000,201,10976262,13285,0,1721363614,13042.405844779998,65.22059463000187,53480.95842024001
2024-07-19,04:33:36.000,201,10976248,12965,0,1721363615,13042.399108469988,65.19239811000443,53480.986368720005
2024-07-19,04:33:37.000,201,10976235,13045,0,1721363616,13042.385635849998,65.19239811000443,53481.0143172
2024-07-19,04:33:38.000,201,10976237,13045,0,1721363617,13042.419317399988,65.19944724000379,53481.07720128001
2024-07-19,04:33:39.000,201,10976242,13045,0,1721363618,13042.405844779998,65.22764376000123,53481.056239920006
2024-07-19,04:33:40.000,201,10976192,13125,0,1721363619,13042.351954299993,65.19239811000443,53481.07720128001
2024-07-19,04:33:41.000,201,10976230,13245,0,1721363620,13042.372163229993,65.20649637000315,53481.07021416
2024-07-19,04:33:42.000,201,10976242,12925,0,1721363621,13042.385635849998,65.23469289000059,53481.06322704
2024-07-19,04:33:43.000,201,10976253,13005,0,1721363622,13042.392372159993,65.22764376000123,53481.09117552
2024-07-19,04:33:44.000,201,10976202,13165,0,1721363623,13042.365426919998,65.25584027999867,53481.09117552
2024-07-19,04:33:45.000,201,10976267,13325,0,1721363624,13042.392372159993,65.22764376000123,53481.119124
2024-07-19,04:33:46.000,201,10976266,13405,0,1721363625,13042.378899539988,65.17125071999908,53481.154059600005
2024-07-19,04:33:47.000,201,10976207,13125,0,1721363626,13042.358690609988,65.22764376000123,53481.105149760006
2024-07-19,04:33:48.000,201,10976253,13245,0,1721363627,13042.378899539988,65.19944724000379,53481.11213688
2024-07-19,04:33:49.000,201,10976246,13045,0,1721363628,13042.311536439993,65.19944724000379,53481.16803384
2024-07-19,04:33:50.000,201,10976247,12925,0,1721363629,13042.351954299993,65.1853489799978,53481.202969440004
2024-07-19,04:33:51.000,201,10976229,12965,0,1721363630,13042.331745369993,65.16420158999972,53481.20995656
2024-07-19,04:33:52.000,201,10976250,13165,0,1721363631,13042.298063820002,65.19239811000443,53481.16803384
2024-07-19,04:33:53.000,201,10976252,13125,0,1721363632,13042.291327509993,65.17829984999844,53481.14008536
2024-07-19,04:33:54.000,201,10976234,13325,0,1721363633,13042.277854890002,65.19239811000443,53481.19598232001
2024-07-19,04:33:55.000,201,10976266,13045,0,1721363634,13042.264382269997,65.1853489799978,53481.18200808
2024-07-19,04:33:56.000,201,10976253,13325,0,1721363635,13042.237437030002,65.15715246000036,53481.154059600005
2024-07-19,04:33:57.000,201,10976190,13045,0,1721363636,13042.230700719992,65.14305420000164,53481.20995656
2024-07-19,04:33:58.000,201,10976206,12925,0,1721363637,13042.230700719992,65.17125071999908,53481.2588664
2024-07-19,04:33:59.000,201,10976268,13445,0,1721363638,13042.197019170002,65.15715246000036,53481.19598232001
2024-07-19,04:34:00.000,201,10976256,13085,0,1721363639,13042.197019170002,65.17125071999908,53481.2588664
2024-07-19,04:34:01.000,201,10976253,13005,0,1721363640,13042.183546549997,65.12895594000292,53481.21694368001
2024-07-19,04:34:02.000,201,10976280,12925,0,1721363641,13042.170073929992,65.12895594000292,53481.223930800006
2024-07-19,04:34:03.000,201,10976254,13005,0,1721363642,13042.156601310002,65.13600507000228,53481.24489216001
2024-07-19,04:34:04.000,201,10976238,12765,0,1721363643,13042.116183450002,65.14305420000164,53481.23091792
2024-07-19,04:34:05.000,201,10976273,13285,0,1721363644,13042.102710829997,65.12190681000357,53481.202969440004
2024-07-19,04:34:06.000,201,10976252,12845,0,1721363645,13042.116183450002,65.1148576800042,53481.21694368001
2024-07-19,04:34:07.000,201,10976239,13085,0,1721363646,13042.089238209992,65.09371028999885,53481.1889952
2024-07-19,04:34:08.000,201,10976201,13285,0,1721363647,13042.075765590002,65.10780855000485,53481.24489216001
2024-07-19,04:34:09.000,201,10976290,13005,0,1721363648,13042.069029279992,65.13600507000228,53481.223930800006
2024-07-19,04:34:10.000,201,10976232,12925,0,1721363649,13042.082501899997,65.14305420000164,53481.18200808
2024-07-19,04:34:11.000,201,10976252,12885,0,1721363650,13042.089238209992,65.12895594000292,53481.17502096001
2024-07-19,04:34:12.000,201,10976187,12885,0,1721363651,13042.069029279992,65.14305420000164,53481.20995656
2024-07-19,04:34:13.000,201,10976216,13365,0,1721363652,13042.075765590002,65.150103330001,53481.24489216001
2024-07-19,04:34:14.000,201,10976242,13005,0,1721363653,13042.102710829997,65.17829984999844,53481.26585352001
2024-07-19,04:34:15.000,201,10976206,13005,0,1721363654,13042.095974520002,65.16420158999972,53481.18200808
2024-07-19,04:34:16.000,201,10976230,13125,0,1721363655,13042.062292969997,65.14305420000164,53481.17502096001
2024-07-19,04:34:17.000,201,10976213,13325,0,1721363656,13042.082501899997,65.14305420000164,53481.19598232001
2024-07-19,04:34:18.000,201,10976240,12885,0,1721363657,13042.082501899997,65.14305420000164,53481.23091792
2024-07-19,04:34:19.000,201,10976251,13045,0,1721363658,13042.048820349992,65.1853489799978,53481.23790504
2024-07-19,04:34:20.000,201,10976197,13365,0,1721363659,13042.069029279992,65.16420158999972,53481.202969440004
2024-07-19,04:34:21.000,201,10976226,13245,0,1721363660,13042.055556660001,65.12190681000357,53481.119124
2024-07-19,04:34:22.000,201,10976205,12965,0,1721363661,13042.028611419992,65.15715246000036,53481.202969440004
2024-07-19,04:34:23.000,201,10976243,13245,0,1721363662,13042.008402489992,65.10780855000485,53481.18200808
2024-07-19,04:34:24.000,201,10976252,13085,0,1721363663,13042.001666179996,65.13600507000228,53481.1889952
2024-07-19,04:34:25.000,201,10976255,13125,0,1721363664,13042.028611419992,65.13600507000228,53481.18200808
2024-07-19,04:34:26.000,201,10976203,13285,0,1721363665,13041.961248319996,65.09371028999885,53481.13309824
2024-07-19,04:34:27.000,201,10976243,13445,0,1721363666,13041.941039389996,65.12190681000357,53481.18200808
2024-07-19,04:34:28.000,201,10976231,12965,0,1721363667,13041.961248319996,65.12895594000292,53481.14008536
2024-07-19,04:34:29.000,201,10976285,12965,0,1721363668,13041.887148909991,65.12895594000292,53481.11213688
2024-07-19,04:34:30.000,201,10976237,13165,0,1721363669,13041.900621529996,65.1148576800042,53481.13309824
2024-07-19,04:34:31.000,201,10976270,13445,0,1721363670,13041.887148909991,65.10780855000485,53481.09117552
2024-07-19,04:34:32.000,201,10976245,13165,0,1721363671,13041.880412599996,65.12895594000292,53481.07021416
2024-07-19,04:34:33.000,201,10976213,13085,0,1721363672,13041.887148909991,65.1148576800042,53481.11213688
2024-07-19,04:34:34.000,201,10976290,12845,0,1721363673,13041.89388522,65.13600507000228,53481.084188400004
2024-07-19,04:34:35.000,201,10976231,13325,0,1721363674,13041.866939979991,65.09371028999885,53481.056239920006
2024-07-19,04:34:36.000,201,10976223,12925,0,1721363675,13041.866939979991,65.14305420000164,53481.0143172
2024-07-19,04:34:37.000,201,10976303,13285,0,1721363676,13041.846731049991,65.12190681000357,53481.07720128001
2024-07-19,04:34:38.000,201,10976265,13205,0,1721363677,13041.880412599996,65.13600507000228,53481.056239920006
2024-07-19,04:34:39.000,201,10976280,13125,0,1721363678,13041.880412599996,65.16420158999972,53481.02130432
2024-07-19,04:34:40.000,201,10976221,13085,0,1721363679,13041.907357839991,65.150103330001,53481.04226568
2024-07-19,04:34:41.000,201,10976217,13245,0,1721363680,13041.907357839991,65.1148576800042,53481.04925280001
2024-07-19,04:34:42.000,201,10976207,13405,0,1721363681,13041.941039389996,65.13600507000228,53481.04226568
2024-07-19,04:34:43.000,201,10976213,13165,0,1721363682,13041.954512010001,65.14305420000164,53481.0143172
2024-07-19,04:34:44.000,201,10976270,13085,0,1721363683,13041.988193559991,65.16420158999972,53481.035278560004
2024-07-19,04:34:45.000,201,10976208,12765,0,1721363684,13041.974720940001,65.15715246000036,53481.00034296
2024-07-19,04:34:46.000,201,10976224,12925,0,1721363685,13042.048820349992,65.150103330001,53481.07021416
2024-07-19,04:34:47.000,201,10976246,13285,0,1721363686,13042.028611419992,65.17125071999908,53481.00733008001
2024-07-19,04:34:48.000,201,10976240,12965,0,1721363687,13042.055556660001,65.19944724000379,53481.04226568
2024-07-19,04:34:49.000,201,10976259,13285,0,1721363688,13042.062292969997,65.17125071999908,53481.00034296
2024-07-19,04:34:50.000,201,10976237,13165,0,1721363689,13042.102710829997,65.13600507000228,53481.07720128001
2024-07-19,04:34:51.000,201,10976262,12885,0,1721363690,13042.109447139992,65.150103330001,53481.084188400004
2024-07-19,04:34:52.000,201,10976241,13245,0,1721363691,13042.102710829997,65.15715246000036,53481.04925280001
2024-07-19,04:34:53.000,201,10976215,13365,0,1721363692,13042.095974520002,65.13600507000228,53481.09816264001
2024-07-19,04:34:54.000,201,10976228,13445,0,1721363693,13042.116183450002,65.12895594000292,53481.105149760006
2024-07-19,04:34:55.000,201,10976245,13205,0,1721363694,13042.075765590002,65.10780855000485,53481.07021416
2024-07-19,04:34:56.000,201,10976212,12965,0,1721363695,13042.089238209992,65.07961203000013,53481.035278560004
2024-07-19,04:34:57.000,201,10976184,13205,0,1721363696,13042.116183450002,65.09371028999885,53481.105149760006
2024-07-19,04:34:58.000,201,10976243,13245,0,1721363697,13042.116183450002,65.0866611599995,53481.084188400004
2024-07-19,04:34:59.000,201,10976301,13525,0,1721363698,13042.122919759997,65.07961203000013,53481.084188400004
2024-07-19,04:35:00.000,201,10976218,13525,0,1721363699,13042.170073929992,65.06551377000142,53481.11213688
2024-07-19,04:35:01.000,201,10976240,13085,0,1721363700,13042.143128689997,65.05846464000206,53481.084188400004
2024-07-19,04:35:02.000,201,10976223,12965,0,1721363701,13042.170073929992,65.06551377000142,53481.04925280001
2024-07-19,04:35:03.000,201,10976237,13005,0,1721363702,13042.217228100002,65.06551377000142,53481.13309824
2024-07-19,04:35:04.000,201,10976270,13285,0,1721363703,13042.170073929992,65.05846464000206,53481.07720128001
2024-07-19,04:35:05.000,201,10976210,12845,0,1721363704,13042.183546549997,65.03026812000462,53481.06322704
2024-07-19,04:35:06.000,201,10976204,13165,0,1721363705,13042.197019170002,65.02321898999799,53481.07720128001
2024-07-19,04:35:07.000,201,10976226,13445,0,1721363706,13042.217228100002,65.03026812000462,53481.04226568
2024-07-19,04:35:08.000,201,10976210,13325,0,1721363707,13042.244173339997,65.00207159999991,53481.02829144001
2024-07-19,04:35:09.000,201,10976258,13365,0,1721363708,13042.217228100002,65.03731725000398,53481.035278560004
2024-07-19,04:35:10.000,201,10976203,12925,0,1721363709,13042.197019170002,65.00207159999991,53481.04925280001
2024-07-19,04:35:11.000,201,10976253,13205,0,1721363710,13042.223964409997,65.02321898999799,53481.06322704
2024-07-19,04:35:12.000,201,10976220,13125,0,1721363711,13042.230700719992,65.00207159999991,53481.0143172
2024-07-19,04:35:13.000,201,10976232,13485,0,1721363712,13042.223964409997,65.00912072999927,53481.07021416
2024-07-19,04:35:14.000,201,10976251,13045,0,1721363713,13042.203755479997,65.02321898999799,53481.035278560004
2024-07-19,04:35:15.000,201,10976232,13205,0,1721363714,13042.210491789992,65.02321898999799,53481.04925280001
2024-07-19,04:35:16.000,201,10976266,13285,0,1721363715,13042.230700719992,64.99502247000055,53481.02829144001
2024-07-19,04:35:17.000,201,10976242,13005,0,1721363716,13042.277854890002,65.00207159999991,53481.07021416
2024-07-19,04:35:18.000,201,10976229,13125,0,1721363717,13042.271118579993,65.03026812000462,53481.084188400004
2024-07-19,04:35:19.000,201,10976272,13365,0,1721363718,13042.264382269997,65.00912072999927,53481.035278560004
2024-07-19,04:35:20.000,201,10976260,13125,0,1721363719,13042.311536439993,65.00912072999927,53481.035278560004
2024-07-19,04:35:21.000,201,10976246,13285,0,1721363720,13042.284591199998,64.93158029999904,53481.00733008001
2024-07-19,04:35:22.000,201,10976220,13285,0,1721363721,13042.277854890002,64.9386294299984,53480.99335584
2024-07-19,04:35:23.000,201,10976236,12965,0,1721363722,13042.318272750003,64.9527276900044,53481.00733008001
2024-07-19,04:35:24.000,201,10976266,13205,0,1721363723,13042.311536439993,64.91748204000032,53481.02130432
2024-07-19,04:35:25.000,201,10976244,13205,0,1721363724,13042.311536439993,64.91748204000032,53481.00733008001
2024-07-19,04:35:26.000,201,10976301,13285,0,1721363725,13042.318272750003,64.91043291000096,53481.04925280001
2024-07-19,04:35:27.000,201,10976237,13325,0,1721363726,13042.345217989998,64.91748204000032,53481.0143172
2024-07-19,04:35:28.000,201,10976236,13085,0,1721363727,13042.358690609988,64.89633465000225,53481.00733008001
2024-07-19,04:35:29.000,201,10976298,13045,0,1721363728,13042.325009059998,64.91043291000096,53480.99335584
2024-07-19,04:35:30.000,201,10976239,13085,0,1721363729,13042.365426919998,64.92453116999968,53481.04925280001
2024-07-19,04:35:31.000,201,10976270,13285,0,1721363730,13042.345217989998,64.88928552000289,53480.95842024001
2024-07-19,04:35:32.000,201,10976216,13205,0,1721363731,13042.351954299993,64.87518726000417,53481.04226568
2024-07-19,04:35:33.000,201,10976240,13125,0,1721363732,13042.419317399988,64.88223639000353,53481.04925280001
2024-07-19,04:35:34.000,201,10976301,13285,0,1721363733,13042.385635849998,64.87518726000417,53481.084188400004
2024-07-19,04:35:35.000,201,10976244,13005,0,1721363734,13042.412581089993,64.85403986999881,53481.12611112001
2024-07-19,04:35:36.000,201,10976283,13045,0,1721363735,13042.399108469988,64.82584335000138,53481.12611112001
2024-07-19,04:35:37.000,201,10976220,12965,0,1721363736,13042.426053709998,64.84699073999946,53481.105149760006
2024-07-19,04:35:38.000,201,10976205,13125,0,1721363737,13042.412581089993,64.87518726000417,53480.97938160001
2024-07-19,04:35:39.000,201,10976229,13125,0,1721363738,13042.446262639998,64.9033837800016,53480.986368720005
2024-07-19,04:35:40.000,201,10976215,12925,0,1721363739,13042.446262639998,64.88928552000289,53480.96540736
2024-07-19,04:35:41.000,201,10976239,13365,0,1721363740,13042.446262639998,64.87518726000417,53480.96540736
2024-07-19,04:35:42.000,201,10976229,13285,0,1721363741,13042.419317399988,64.88223639000353,53480.97938160001
2024-07-19,04:35:43.000,201,10976217,12965,0,1721363742,13042.479944189989,64.88928552000289,53480.944446
2024-07-19,04:35:44.000,201,10976273,13285,0,1721363743,13042.486680499998,64.91748204000032,53480.95842024001
2024-07-19,04:35:45.000,201,10976234,13125,0,1721363744,13042.479944189989,64.9386294299984,53480.916497520004
2024-07-19,04:35:46.000,201,10976244,13165,0,1721363745,13042.533834669994,64.94567855999776,53480.99335584
2024-07-19,04:35:47.000,201,10976216,13045,0,1721363746,13042.540570979989,64.96682595000311,53480.97239448
2024-07-19,04:35:48.000,201,10976225,13205,0,1721363747,13042.547307289999,64.9386294299984,53480.95143312
2024-07-19,04:35:49.000,201,10976252,13125,0,1721363748,13042.554043599994,64.93158029999904,53480.986368720005
2024-07-19,04:35:50.000,201,10976222,13045,0,1721363749,13042.560779909989,64.95977682000375,53480.97938160001
2024-07-19,04:35:51.000,201,10976234,13605,0,1721363750,13042.560779909989,64.9386294299984,53480.95842024001
2024-07-19,04:35:52.000,201,10976214,13405,0,1721363751,13042.547307289999,64.9527276900044,53480.916497520004
2024-07-19,04:35:53.000,201,10976286,13285,0,1721363752,13042.520362049989,64.94567855999776,53480.90951040001
2024-07-19,04:35:54.000,201,10976267,13365,0,1721363753,13042.527098359998,64.95977682000375,53480.92348464
2024-07-19,04:35:55.000,201,10976292,13445,0,1721363754,13042.540570979989,64.9527276900044,53480.97938160001
2024-07-19,04:35:56.000,201,10976274,13325,0,1721363755,13042.554043599994,64.94567855999776,53480.92348464
2024-07-19,04:35:57.000,201,10976192,13125,0,1721363756,13042.533834669994,64.9527276900044,53480.96540736
2024-07-19,04:35:58.000,201,10976261,13325,0,1721363757,13042.527098359998,64.96682595000311,53480.90951040001
2024-07-19,04:35:59.000,201,10976253,13125,0,1721363758,13042.446262639998,64.95977682000375,53480.937458880006
2024-07-19,04:36:00.000,201,10976305,12925,0,1721363759,13042.446262639998,64.93158029999904,53480.89553616
2024-07-19,04:36:01.000,201,10976291,13325,0,1721363760,13042.466471569998,64.92453116999968,53480.93047176001
2024-07-19,04:36:02.000,201,10976254,13485,0,1721363761,13042.439526329988,64.96682595000311,53480.916497520004
2024-07-19,04:36:03.000,201,10976227,13085,0,1721363762,13042.439526329988,64.97387508000247,53480.916497520004
2024-07-19,04:36:04.000,201,10976232,13605,0,1721363763,13042.385635849998,64.9386294299984,53480.89553616
2024-07-19,04:36:05.000,201,10976260,13325,0,1721363764,13042.372163229993,64.92453116999968,53480.937458880006
2024-07-19,04:36:06.000,201,10976256,13205,0,1721363765,13042.378899539988,64.9386294299984,53480.93047176001
2024-07-19,04:36:07.000,201,10976204,13325,0,1721363766,13042.399108469988,64.91043291000096,53480.916497520004
2024-07-19,04:36:08.000,201,10976198,13525,0,1721363767,13042.385635849998,64.93158029999904,53480.90951040001
2024-07-19,04:36:09.000,201,10976275,13245,0,1721363768,13042.351954299993,64.91043291000096,53480.92348464
2024-07-19,04:36:10.000,201,10976268,13405,0,1721363769,13042.351954299993,64.91748204000032,53480.90951040001
2024-07-19,04:36:11.000,201,10976228,13525,0,1721363770,13042.345217989998,64.9033837800016,53480.90252328
2024-07-19,04:36:12.000,201,10976220,13365,0,1721363771,13042.311536439993,64.9033837800016,53480.888549040006
2024-07-19,04:36:13.000,201,10976282,13125,0,1721363772,13042.311536439993,64.88223639000353,53480.88156192001
2024-07-19,04:36:14.000,201,10976259,13165,0,1721363773,13042.284591199998,64.89633465000225,53480.8745748
2024-07-19,04:36:15.000,201,10976248,13325,0,1721363774,13042.291327509993,64.86813813000481,53480.90252328
2024-07-19,04:36:16.000,201,10976262,13445,0,1721363775,13042.284591199998,64.81879422000202,53480.85361344
2024-07-19,04:36:17.000,201,10976237,13165,0,1721363776,13042.271118579993,64.8399416100001,53480.83963920001
2024-07-19,04:36:18.000,201,10976244,13485,0,1721363777,13042.284591199998,64.81879422000202,53480.85361344
2024-07-19,04:36:19.000,201,10976247,13125,0,1721363778,13042.250909649993,64.82584335000138,53480.8047036
2024-07-19,04:36:20.000,201,10976244,12885,0,1721363779,13042.257645960002,64.81174509000266,53480.818677840005
2024-07-19,04:36:21.000,201,10976250,13285,0,1721363780,13042.244173339997,64.76945030999923,53480.888549040006
2024-07-19,04:36:22.000,201,10976270,13125,0,1721363781,13042.230700719992,64.74125379000179,53480.95842024001
2024-07-19,04:36:23.000,201,10976240,13085,0,1721363782,13042.250909649993,64.76945030999923,53480.888549040006
2024-07-19,04:36:24.000,201,10976285,13085,0,1721363783,13042.284591199998,64.76945030999923,53480.88156192001
2024-07-19,04:36:25.000,201,10976273,13125,0,1721363784,13042.230700719992,64.76240117999987,53480.867587680004
2024-07-19,04:36:26.000,201,10976245,13205,0,1721363785,13042.223964409997,64.76945030999923,53480.8745748
2024-07-19,04:36:27.000,201,10976232,13085,0,1721363786,13042.244173339997,64.78354856999795,53480.8745748
2024-07-19,04:36:28.000,201,10976252,13285,0,1721363787,13042.244173339997,64.81174509000266,53480.90252328
2024-07-19,04:36:29.000,201,10976244,13005,0,1721363788,13042.257645960002,64.81174509000266,53480.86060056001
2024-07-19,04:36:30.000,201,10976253,13405,0,1721363789,13042.250909649993,64.78354856999795,53480.79771648
2024-07-19,04:36:31.000,201,10976217,12925,0,1721363790,13042.244173339997,64.76945030999923,53480.85361344
2024-07-19,04:36:32.000,201,10976245,13005,0,1721363791,13042.237437030002,64.75535205000051,53480.83265208
2024-07-19,04:36:33.000,201,10976237,13285,0,1721363792,13042.230700719992,64.75535205000051,53480.83265208
2024-07-19,04:36:34.000,201,10976255,13205,0,1721363793,13042.257645960002,64.74125379000179,53480.83265208
2024-07-19,04:36:35.000,201,10976244,13485,0,1721363794,13042.223964409997,64.77649943999859,53480.79771648
2024-07-19,04:36:36.000,201,10976241,13285,0,1721363795,13042.203755479997,64.74830292000115,53480.79072936001
2024-07-19,04:36:37.000,201,10976235,13445,0,1721363796,13042.257645960002,64.73420466000243,53480.8047036
2024-07-19,04:36:38.000,201,10976254,12965,0,1721363797,13042.197019170002,64.74830292000115,53480.78374224
2024-07-19,04:36:39.000,201,10976253,13005,0,1721363798,13042.190282859992,64.75535205000051,53480.81169072001
2024-07-19,04:36:40.000,201,10976255,13285,0,1721363799,13042.210491789992,64.74830292000115,53480.81169072001
2024-07-19,04:36:41.000,201,10976247,12965,0,1721363800,13042.183546549997,64.74830292000115,53480.78374224
2024-07-19,04:36:42.000,201,10976208,13245,0,1721363801,13042.176810240002,64.70600813999772,53480.8047036
2024-07-19,04:36:43.000,201,10976244,13525,0,1721363802,13042.190282859992,64.69895900999836,53480.7348324
2024-07-19,04:36:44.000,201,10976276,12925,0,1721363803,13042.143128689997,64.72010640000371,53480.78374224
2024-07-19,04:36:45.000,201,10976254,13325,0,1721363804,13042.136392380002,64.691909879999,53480.769768000006
2024-07-19,04:36:46.000,201,10976235,12925,0,1721363805,13042.102710829997,64.691909879999,53480.77675512
2024-07-19,04:36:47.000,201,10976216,13165,0,1721363806,13042.129656069992,64.66371336000157,53480.79072936001
2024-07-19,04:36:48.000,201,10976245,13205,0,1721363807,13042.075765590002,64.63551684000413,53480.72784528
2024-07-19,04:36:49.000,201,10976269,13125,0,1721363808,13042.069029279992,64.62846771000477,53480.81169072001
2024-07-19,04:36:50.000,201,10976281,13085,0,1721363809,13042.102710829997,64.5932220600007,53480.79072936001
2024-07-19,04:36:51.000,201,10976226,13085,0,1721363810,13042.109447139992,64.57912380000198,53480.769768000006
2024-07-19,04:36:52.000,201,10976210,13085,0,1721363811,13042.075765590002,64.57912380000198,53480.748806640004
2024-07-19,04:36:53.000,201,10976231,13045,0,1721363812,13042.055556660001,64.54387814999791,53480.769768000006
2024-07-19,04:36:54.000,201,10976242,13525,0,1721363813,13042.062292969997,64.54387814999791,53480.76278088001
2024-07-19,04:36:55.000,201,10976289,12925,0,1721363814,13042.055556660001,64.51568163000047,53480.769768000006
2024-07-19,04:36:56.000,201,10976242,13365,0,1721363815,13042.028611419992,64.52977988999919,53480.72784528
2024-07-19,04:36:57.000,201,10976226,13285,0,1721363816,13042.055556660001,64.4945342400024,53480.75579376
2024-07-19,04:36:58.000,201,10976236,12925,0,1721363817,13042.035347730001,64.50863250000111,53480.720858160006
2024-07-19,04:36:59.000,201,10976239,13125,0,1721363818,13042.021875109996,64.51568163000047,53480.72784528
2024-07-19,04:37:00.000,201,10976265,13125,0,1721363819,13042.015138800001,64.48748511000304,53480.7348324
2024-07-19,04:37:01.000,201,10976245,13245,0,1721363820,13042.028611419992,64.50158337000175,53480.72784528
2024-07-19,04:37:02.000,201,10976233,13125,0,1721363821,13042.008402489992,64.4945342400024,53480.748806640004
2024-07-19,04:37:03.000,201,10976229,12885,0,1721363822,13042.028611419992,64.4451903299996,53480.76278088001
2024-07-19,04:37:04.000,201,10976281,13005,0,1721363823,13042.028611419992,64.4451903299996,53480.77675512
2024-07-19,04:37:05.000,201,10976244,13245,0,1721363824,13042.069029279992,64.45223945999896,53480.78374224
2024-07-19,04:37:06.000,201,10976251,13085,0,1721363825,13042.062292969997,64.43814120000025,53480.8047036
2024-07-19,04:37:07.000,201,10976226,13125,0,1721363826,13042.069029279992,64.4451903299996,53480.78374224
2024-07-19,04:37:08.000,201,10976201,13205,0,1721363827,13042.048820349992,64.4451903299996,53480.769768000006
2024-07-19,04:37:09.000,201,10976237,13285,0,1721363828,13042.055556660001,64.45928858999832,53480.78374224
2024-07-19,04:37:10.000,201,10976238,13285,0,1721363829,13042.069029279992,64.43814120000025,53480.83963920001
2024-07-19,04:37:11.000,201,10976270,13125,0,1721363830,13042.069029279992,64.39584642000409,53480.79771648
2024-07-19,04:37:12.000,201,10976218,13085,0,1721363831,13042.048820349992,64.39584642000409,53480.818677840005
2024-07-19,04:37:13.000,201,10976224,13085,0,1721363832,13042.075765590002,64.38879729000473,53480.867587680004
2024-07-19,04:37:14.000,201,10976292,13245,0,1721363833,13042.069029279992,64.36764989999938,53480.86060056001
2024-07-19,04:37:15.000,201,10976280,13165,0,1721363834,13042.075765590002,64.3817481599981,53480.8047036
2024-07-19,04:37:16.000,201,10976216,13285,0,1721363835,13042.089238209992,64.3465025100013,53480.84662632
2024-07-19,04:37:17.000,201,10976260,13405,0,1721363836,13042.069029279992,64.33945338000194,53480.79072936001
2024-07-19,04:37:18.000,201,10976265,13125,0,1721363837,13042.075765590002,64.3465025100013,53480.769768000006
2024-07-19,04:37:19.000,201,10976295,13325,0,1721363838,13042.048820349992,64.31830599000386,53480.769768000006
2024-07-19,04:37:20.000,201,10976196,13125,0,1721363839,13042.069029279992,64.29010946999915,53480.78374224
2024-07-19,04:37:21.000,201,10976221,13245,0,1721363840,13042.028611419992,64.30420772999787,53480.74181952001
2024-07-19,04:37:22.000,201,10976211,13085,0,1721363841,13041.994929870001,64.28306033999979,53480.79771648
2024-07-19,04:37:23.000,201,10976197,13205,0,1721363842,13042.001666179996,64.27601121000043,53480.76278088001
2024-07-19,04:37:24.000,201,10976227,12885,0,1721363843,13041.974720940001,64.26191295000172,53480.720858160006
2024-07-19,04:37:25.000,201,10976222,12925,0,1721363844,13041.954512010001,64.21961816999828,53480.69290968001
2024-07-19,04:37:26.000,201,10976188,12965,0,1721363845,13041.920830459996,64.20551990999957,53480.81169072001
2024-07-19,04:37:27.000,201,10976215,13445,0,1721363846,13041.89388522,64.20551990999957,53480.79072936001
2024-07-19,04:37:28.000,201,10976214,13285,0,1721363847,13041.866939979991,64.17027426000277,53480.76278088001
2024-07-19,04:37:29.000,201,10976300,13285,0,1721363848,13041.80631318999,64.15617600000405,53480.74181952001
2024-07-19,04:37:30.000,201,10976292,12965,0,1721363849,13041.77263164,64.10683209000126,53480.69290968001
2024-07-19,04:37:31.000,201,10976218,13165,0,1721363850,13041.718741159995,64.08568470000318,53480.67893544
2024-07-19,04:37:32.000,201,10976227,13085,0,1721363851,13041.68505960999,64.07158644000447,53480.68592256
2024-07-19,04:37:33.000,201,10976244,13085,0,1721363852,13041.67158699,64.02929166000104,53480.68592256
2024-07-19,04:37:34.000,201,10976272,13205,0,1721363853,13041.65137806,64.02224253000168,53480.71387104001
2024-07-19,04:37:35.000,201,10976231,13245,0,1721363854,13041.59075127,64.00814427000296,53480.68592256
2024-07-19,04:37:36.000,201,10976203,13485,0,1721363855,13041.57054234,63.97289861999889,53480.68592256
2024-07-19,04:37:37.000,201,10976233,13045,0,1721363856,13041.50991555,63.979947749998246,53480.6649612
2024-07-19,04:37:38.000,201,10976217,13085,0,1721363857,13041.476233999994,63.93765297000209,53480.720858160006
2024-07-19,04:37:39.000,201,10976266,13125,0,1721363858,13041.46949769,63.92355471000337,53480.748806640004
2024-07-19,04:37:40.000,201,10976228,13285,0,1721363859,13041.46276137999,63.93060384000273,53480.72784528
2024-07-19,04:37:41.000,201,10976237,13245,0,1721363860,13041.42234351999,63.87421080000058,53480.650986960005
2024-07-19,04:37:42.000,201,10976203,13045,0,1721363861,13041.415607209994,63.87421080000058,53480.75579376
2024-07-19,04:37:43.000,201,10976252,13125,0,1721363862,13041.435816139994,63.89535818999866,53480.71387104001
2024-07-19,04:37:44.000,201,10976250,13005,0,1721363863,13041.429079829999,63.867161670001224,53480.67194832001
2024-07-19,04:37:45.000,201,10976220,13525,0,1721363864,13041.42234351999,63.82486688999779,53480.62303848001
2024-07-19,04:37:46.000,201,10976230,13285,0,1721363865,13041.429079829999,63.846014280003146,53480.64399984001
2024-07-19,04:37:47.000,201,10976225,13245,0,1721363866,13041.429079829999,63.810768629999075,53480.61605136
2024-07-19,04:37:48.000,201,10976213,13085,0,1721363867,13041.408870899999,63.817817759998434,53480.63701272
2024-07-19,04:37:49.000,201,10976288,13325,0,1721363868,13041.408870899999,63.817817759998434,53480.59509000001
2024-07-19,04:37:50.000,201,10976232,13325,0,1721363869,13041.395398279994,63.77552298000228,53480.58810288
2024-07-19,04:37:51.000,201,10976209,12965,0,1721363870,13041.435816139994,63.789621240001,53480.58810288
2024-07-19,04:37:52.000,201,10976215,13245,0,1721363871,13041.435816139994,63.796670370000356,53480.56714152
2024-07-19,04:37:53.000,201,10976268,13005,0,1721363872,13041.42234351999,63.803719499999715,53480.6300256
2024-07-19,04:37:54.000,201,10976267,13485,0,1721363873,13041.40213458999,63.789621240001,53480.650986960005
2024-07-19,04:37:55.000,201,10976210,13205,0,1721363874,13041.395398279994,63.803719499999715,53480.54618016001
2024-07-19,04:37:56.000,201,10976267,13085,0,1721363875,13041.415607209994,63.789621240001,53480.51124456
2024-07-19,04:37:57.000,201,10976222,13205,0,1721363876,13041.375189349994,63.789621240001,53480.54618016001
2024-07-19,04:37:58.000,201,10976167,13445,0,1721363877,13041.368453039999,63.796670370000356,53480.49727032
2024-07-19,04:37:59.000,201,10976250,13125,0,1721363878,13041.348244109999,63.789621240001,53480.49727032
2024-07-19,04:38:00.000,201,10976202,13165,0,1721363879,13041.307826249998,63.78257211000164,53480.4902832
2024-07-19,04:38:01.000,201,10976244,13125,0,1721363880,13041.301089939989,63.796670370000356,53480.52521880001
2024-07-19,04:38:02.000,201,10976192,13445,0,1721363881,13041.274144699993,63.789621240001,53480.49727032
2024-07-19,04:38:03.000,201,10976199,13005,0,1721363882,13041.267408389998,63.803719499999715,53480.53919304
2024-07-19,04:38:04.000,201,10976265,13285,0,1721363883,13041.226990529998,63.810768629999075,53480.51124456
2024-07-19,04:38:05.000,201,10976224,12965,0,1721363884,13041.247199459998,63.7543755900042,53480.53919304
2024-07-19,04:38:06.000,201,10976263,13445,0,1721363885,13041.226990529998,63.72617906999949,53480.581115760004
2024-07-19,04:38:07.000,201,10976235,13245,0,1721363886,13041.213517909993,63.73322819999885,53480.57412864001
2024-07-19,04:38:08.000,201,10976216,13085,0,1721363887,13041.200045289988,63.74027732999821,53480.60906424
2024-07-19,04:38:09.000,201,10976274,13125,0,1721363888,13041.166363739998,63.73322819999885,53480.52521880001
2024-07-19,04:38:10.000,201,10976205,13205,0,1721363889,13041.152891119993,63.71208081000077,53480.53919304
2024-07-19,04:38:11.000,201,10976295,13405,0,1721363890,13041.132682189993,63.71912994000013,53480.57412864001
2024-07-19,04:38:12.000,201,10976233,12925,0,1721363891,13041.125945879998,63.70503168000141,53480.51823168
2024-07-19,04:38:13.000,201,10976231,13445,0,1721363892,13041.078791710002,63.71208081000077,53480.4902832
2024-07-19,04:38:14.000,201,10976304,13165,0,1721363893,13041.078791710002,63.69798255000205,53480.52521880001
2024-07-19,04:38:15.000,201,10976188,13125,0,1721363894,13041.045110159997,63.71912994000013,53480.4902832
2024-07-19,04:38:16.000,201,10976244,12925,0,1721363895,13041.031637539993,63.71208081000077,53480.52521880001
2024-07-19,04:38:17.000,201,10976181,13365,0,1721363896,13041.018164920002,63.71208081000077,53480.49727032
2024-07-19,04:38:18.000,201,10976242,13125,0,1721363897,13041.024901229997,63.71208081000077,53480.49727032
2024-07-19,04:38:19.000,201,10976262,13005,0,1721363898,13041.018164920002,63.70503168000141,53480.47630896001
2024-07-19,04:38:20.000,201,10976242,13205,0,1721363899,13040.937329200002,63.71208081000077,53480.46233472
2024-07-19,04:38:21.000,201,10976276,13205,0,1721363900,13040.930592889992,63.70503168000141,53480.46233472
2024-07-19,04:38:22.000,201,10976198,13045,0,1721363901,13040.896911340002,63.69798255000205,53480.46932184
2024-07-19,04:38:23.000,201,10976224,13125,0,1721363902,13040.883438719997,63.69093342000269,53480.45534760001
2024-07-19,04:38:24.000,201,10976229,12925,0,1721363903,13040.883438719997,63.72617906999949,53480.385476400006
2024-07-19,04:38:25.000,201,10976231,12965,0,1721363904,13040.869966099992,63.71912994000013,53480.42739912001
2024-07-19,04:38:26.000,201,10976268,12845,0,1721363905,13040.876702410002,63.69798255000205,53480.44137336
2024-07-19,04:38:27.000,201,10976226,13125,0,1721363906,13040.829548239992,63.73322819999885,53480.4902832
2024-07-19,04:38:28.000,201,10976214,12965,0,1721363907,13040.809339309992,63.74732646000484,53480.483296080005
2024-07-19,04:38:29.000,201,10976183,13445,0,1721363908,13040.782394069996,63.74732646000484,53480.413424880004
2024-07-19,04:38:30.000,201,10976239,13125,0,1721363909,13040.795866690001,63.72617906999949,53480.39945064
2024-07-19,04:38:31.000,201,10976279,13205,0,1721363910,13040.775657760001,63.71912994000013,53480.40643776001
2024-07-19,04:38:32.000,201,10976210,13245,0,1721363911,13040.789130379992,63.72617906999949,53480.44137336
2024-07-19,04:38:33.000,201,10976244,13405,0,1721363912,13040.762185139996,63.74732646000484,53480.413424880004
2024-07-19,04:38:34.000,201,10976237,13005,0,1721363913,13040.741976209996,63.7543755900042,53480.44137336
2024-07-19,04:38:35.000,201,10976258,13005,0,1721363914,13040.708294659991,63.7543755900042,53480.47630896001
2024-07-19,04:38:36.000,201,10976317,12965,0,1721363915,13040.708294659991,63.76142472000356,53480.385476400006
2024-07-19,04:38:37.000,201,10976260,12925,0,1721363916,13040.67461311,63.76847385000292,53480.47630896001
2024-07-19,04:38:38.000,201,10976189,13125,0,1721363917,13040.681349419996,63.7543755900042,53480.39246352
2024-07-19,04:38:39.000,201,10976222,12765,0,1721363918,13040.661140489996,63.76847385000292,53480.32957944
2024-07-19,04:38:40.000,201,10976249,13045,0,1721363919,13040.681349419996,63.789621240001,53480.364515040004
2024-07-19,04:38:41.000,201,10976214,13005,0,1721363920,13040.681349419996,63.789621240001,53480.364515040004
2024-07-19,04:38:42.000,201,10976197,12965,0,1721363921,13040.681349419996,63.803719499999715,53480.34355368
2024-07-19,04:38:43.000,201,10976244,13045,0,1721363922,13040.647667869991,63.78257211000164,53480.30163096
2024-07-19,04:38:44.000,201,10976268,13165,0,1721363923,13040.681349419996,63.810768629999075,53480.29464384
2024-07-19,04:38:45.000,201,10976236,13125,0,1721363924,13040.647667869991,63.83191602000443,53480.266695360006
2024-07-19,04:38:46.000,201,10976217,13085,0,1721363925,13040.661140489996,63.846014280003146,53480.28765672001
2024-07-19,04:38:47.000,201,10976181,13165,0,1721363926,13040.65440418,63.846014280003146,53480.28765672001
2024-07-19,04:38:48.000,201,10976200,13205,0,1721363927,13040.67461311,63.860112540001865,53480.27368248
2024-07-19,04:38:49.000,201,10976269,13285,0,1721363928,13040.65440418,63.90240731999802,53480.266695360006
2024-07-19,04:38:50.000,201,10976247,12965,0,1721363929,13040.661140489996,63.89535818999866,53480.25970824001
2024-07-19,04:38:51.000,201,10976225,13245,0,1721363930,13040.667876799991,63.8883090599993,53480.25272112
2024-07-19,04:38:52.000,201,10976235,12965,0,1721363931,13040.62745893999,63.94470210000145,53480.23175976
2024-07-19,04:38:53.000,201,10976248,13445,0,1721363932,13040.67461311,63.95175123000081,53480.21079840001
2024-07-19,04:38:54.000,201,10976222,13325,0,1721363933,13040.667876799991,63.94470210000145,53480.21079840001
2024-07-19,04:38:55.000,201,10976213,13205,0,1721363934,13040.667876799991,63.95880036000017,53480.27368248
2024-07-19,04:38:56.000,201,10976218,13245,0,1721363935,13040.67461311,63.95175123000081,53480.18983704001
2024-07-19,04:38:57.000,201,10976269,13165,0,1721363936,13040.667876799991,63.93060384000273,53480.23175976
2024-07-19,04:38:58.000,201,10976216,12845,0,1721363937,13040.69482204,63.94470210000145,53480.21079840001
2024-07-19,04:38:59.000,201,10976204,12925,0,1721363938,13040.701558349996,63.979947749998246,53480.196824160004
2024-07-19,04:39:00.000,201,10976214,12845,0,1721363939,13040.735239900001,63.96584948999953,53480.23175976
2024-07-19,04:39:01.000,201,10976219,12925,0,1721363940,13040.741976209996,63.979947749998246,53480.15490144
2024-07-19,04:39:02.000,201,10976200,13005,0,1721363941,13040.715030970001,63.98699688000488,53480.22477264
2024-07-19,04:39:03.000,201,10976253,13285,0,1721363942,13040.748712519991,63.98699688000488,53480.25272112
2024-07-19,04:39:04.000,201,10976205,13325,0,1721363943,13040.768921449991,63.95880036000017,53480.22477264
2024-07-19,04:39:05.000,201,10976225,13085,0,1721363944,13040.755448830001,63.96584948999953,53480.23175976
2024-07-19,04:39:06.000,201,10976263,13285,0,1721363945,13040.782394069996,63.979947749998246,53480.22477264
2024-07-19,04:39:07.000,201,10976201,12925,0,1721363946,13040.809339309992,63.97289861999889,53480.245734000004
2024-07-19,04:39:08.000,201,10976215,13285,0,1721363947,13040.836284550001,63.95880036000017,53480.23874688001
2024-07-19,04:39:09.000,201,10976220,13005,0,1721363948,13040.836284550001,63.979947749998246,53480.25272112
2024-07-19,04:39:10.000,201,10976227,13405,0,1721363949,13040.809339309992,63.95175123000081,53480.23874688001
2024-07-19,04:39:11.000,201,10976217,12925,0,1721363950,13040.890175029992,63.95175123000081,53480.2806696
2024-07-19,04:39:12.000,201,10976230,13085,0,1721363951,13040.856493480002,63.97289861999889,53480.217785520006
2024-07-19,04:39:13.000,201,10976270,12965,0,1721363952,13040.856493480002,63.97289861999889,53480.22477264
2024-07-19,04:39:14.000,201,10976244,12925,0,1721363953,13040.876702410002,63.93765297000209,53480.266695360006
2024-07-19,04:39:15.000,201,10976207,13285,0,1721363954,13040.903647649997,63.96584948999953,53480.25970824001
2024-07-19,04:39:16.000,201,10976237,13085,0,1721363955,13040.890175029992,63.92355471000337,53480.25272112
2024-07-19,04:39:17.000,201,10976273,12925,0,1721363956,13040.923856579997,63.916505580004014,53480.25272112
2024-07-19,04:39:18.000,201,10976217,13325,0,1721363957,13040.923856579997,63.90240731999802,53480.28765672001
2024-07-19,04:39:19.000,201,10976289,13005,0,1721363958,13040.917120270002,63.92355471000337,53480.28765672001
2024-07-19,04:39:20.000,201,10976265,13045,0,1721363959,13040.950801819992,63.89535818999866,53480.29464384
2024-07-19,04:39:21.000,201,10976261,13005,0,1721363960,13040.984483369997,63.87421080000058,53480.266695360006
2024-07-19,04:39:22.000,201,10976237,13325,0,1721363961,13040.977747060002,63.90240731999802,53480.30861808001
2024-07-19,04:39:23.000,201,10976257,13325,0,1721363962,13040.991219679992,63.909456450004654,53480.23874688001
2024-07-19,04:39:24.000,201,10976257,13245,0,1721363963,13040.997955990002,63.92355471000337,53480.266695360006
2024-07-19,04:39:25.000,201,10976276,13125,0,1721363964,13041.018164920002,63.92355471000337,53480.2806696
2024-07-19,04:39:26.000,201,10976254,13285,0,1721363965,13041.018164920002,63.92355471000337,53480.30163096
2024-07-19,04:39:27.000,201,10976230,13405,0,1721363966,13041.018164920002,63.93765297000209,53480.25272112
2024-07-19,04:39:28.000,201,10976245,13085,0,1721363967,13041.024901229997,63.95880036000017,53480.21079840001
2024-07-19,04:39:29.000,201,10976250,13285,0,1721363968,13041.011428609992,63.93765297000209,53480.29464384
2024-07-19,04:39:30.000,201,10976214,13245,0,1721363969,13041.024901229997,63.95880036000017,53480.245734000004
2024-07-19,04:39:31.000,201,10976295,13165,0,1721363970,13041.045110159997,63.97289861999889,53480.27368248
2024-07-19,04:39:32.000,201,10976242,13125,0,1721363971,13041.031637539993,64.00814427000296,53480.30861808001
2024-07-19,04:39:33.000,201,10976250,13205,0,1721363972,13041.058582780002,64.02929166000104,53480.20381128
2024-07-19,04:39:34.000,201,10976250,13285,0,1721363973,13041.051846469993,63.98699688000488,53480.25970824001
2024-07-19,04:39:35.000,201,10976254,13285,0,1721363974,13041.011428609992,64.04338991999975,53480.23874688001
2024-07-19,04:39:36.000,201,10976229,13325,0,1721363975,13041.031637539993,64.04338991999975,53480.1758628
2024-07-19,04:39:37.000,201,10976268,13285,0,1721363976,13041.038373850002,64.06453730999783,53480.25272112
2024-07-19,04:39:38.000,201,10976234,13165,0,1721363977,13041.038373850002,64.09273383000254,53480.23175976
2024-07-19,04:39:39.000,201,10976218,13085,0,1721363978,13041.024901229997,64.06453730999783,53480.21079840001
2024-07-19,04:39:40.000,201,10976249,13205,0,1721363979,13041.011428609992,64.12093034999998,53480.22477264
2024-07-19,04:39:41.000,201,10976246,13285,0,1721363980,13040.984483369997,64.1491268700047,53480.25272112
2024-07-19,04:39:42.000,201,10976271,12925,0,1721363981,13040.964274439997,64.12797947999934,53480.18284992
2024-07-19,04:39:43.000,201,10976252,12805,0,1721363982,13040.964274439997,64.12093034999998,53480.21079840001
2024-07-19,04:39:44.000,201,10976272,13285,0,1721363983,13040.964274439997,64.1350286099987,53480.217785520006
2024-07-19,04:39:45.000,201,10976280,13045,0,1721363984,13040.950801819992,64.1491268700047,53480.23175976
2024-07-19,04:39:46.000,201,10976231,13405,0,1721363985,13040.950801819992,64.12797947999934,53480.21079840001
2024-07-19,04:39:47.000,201,10976269,13285,0,1721363986,13040.910383959992,64.1491268700047,53480.217785520006
2024-07-19,04:39:48.000,201,10976269,13405,0,1721363987,13040.910383959992,64.17027426000277,53480.18983704001
2024-07-19,04:39:49.000,201,10976266,13245,0,1721363988,13040.883438719997,64.12797947999934,53480.18983704001
2024-07-19,04:39:50.000,201,10976221,13005,0,1721363989,13040.876702410002,64.0997829600019,53480.147914320005
2024-07-19,04:39:51.000,201,10976231,13085,0,1721363990,13040.843020859997,64.09273383000254,53480.14092720001
2024-07-19,04:39:52.000,201,10976278,13245,0,1721363991,13040.816075620001,64.09273383000254,53480.16188856
2024-07-19,04:39:53.000,201,10976264,13285,0,1721363992,13040.809339309992,64.07863557000383,53480.15490144
2024-07-19,04:39:54.000,201,10976257,13365,0,1721363993,13040.768921449991,64.05748817999847,53480.12695296
2024-07-19,04:39:55.000,201,10976235,13165,0,1721363994,13040.735239900001,64.01519340000232,53480.1059916
2024-07-19,04:39:56.000,201,10976240,13325,0,1721363995,13040.715030970001,64.01519340000232,53480.14092720001
2024-07-19,04:39:57.000,201,10976241,13165,0,1721363996,13040.69482204,63.99404601000424,53480.09201736001
2024-07-19,04:39:58.000,201,10976262,13525,0,1721363997,13040.688085729991,63.96584948999953,53480.05708176
2024-07-19,04:39:59.000,201,10976206,13085,0,1721363998,13040.647667869991,63.92355471000337,53480.06406888
2024-07-19,04:40:00.000,201,10976250,13165,0,1721363999,13040.63419525,63.93060384000273,53480.099004480006
2024-07-19,04:40:01.000,201,10976264,13405,0,1721364000,13040.58704107999,63.92355471000337,53480.099004480006
2024-07-19,04:40:02.000,201,10976265,13045,0,1721364001,13040.57356846,63.88125992999994,53480.078043120004
2024-07-19,04:40:03.000,201,10976224,12925,0,1721364002,13040.55335953,63.89535818999866,53480.05708176
2024-07-19,04:40:04.000,201,10976228,13085,0,1721364003,13040.58704107999,63.867161670001224,53480.1059916
2024-07-19,04:40:05.000,201,10976296,13005,0,1721364004,13040.55335953,63.817817759998434,53480.0361204
2024-07-19,04:40:06.000,201,10976212,13165,0,1721364005,13040.55335953,63.83896515000379,53480.050094640006
2024-07-19,04:40:07.000,201,10976264,13085,0,1721364006,13040.519677979995,63.789621240001,53480.06406888
2024-07-19,04:40:08.000,201,10976232,13325,0,1721364007,13040.49273274,63.76847385000292,53480.050094640006
2024-07-19,04:40:09.000,201,10976211,12925,0,1721364008,13040.51294167,63.77552298000228,53480.01515904
2024-07-19,04:40:10.000,201,10976277,13125,0,1721364009,13040.48599642999,63.7543755900042,53479.99419768
2024-07-19,04:40:11.000,201,10976273,13165,0,1721364010,13040.459051189995,63.73322819999885,53479.9662492
2024-07-19,04:40:12.000,201,10976274,13085,0,1721364011,13040.46578749999,63.71912994000013,53479.98721056
2024-07-19,04:40:13.000,201,10976243,12965,0,1721364012,13040.48599642999,63.71208081000077,53479.97323632001
2024-07-19,04:40:14.000,201,10976235,13405,0,1721364013,13040.50620535999,63.71208081000077,53479.98721056
2024-07-19,04:40:15.000,201,10976298,13325,0,1721364014,13040.499469049995,63.69798255000205,53480.01515904
2024-07-19,04:40:16.000,201,10976211,13285,0,1721364015,13040.519677979995,63.74732646000484,53480.01515904
2024-07-19,04:40:17.000,201,10976273,13285,0,1721364016,13040.519677979995,63.69798255000205,53480.05708176
2024-07-19,04:40:18.000,201,10976280,12845,0,1721364017,13040.52641428999,63.69093342000269,53479.98721056
2024-07-19,04:40:19.000,201,10976223,13085,0,1721364018,13040.50620535999,63.69093342000269,53479.99419768
2024-07-19,04:40:20.000,201,10976261,13085,0,1721364019,13040.52641428999,63.69093342000269,53479.94528784
2024-07-19,04:40:21.000,201,10976270,13085,0,1721364020,13040.51294167,63.66273689999798,53479.95227496001
2024-07-19,04:40:22.000,201,10976288,13125,0,1721364021,13040.519677979995,63.64863863999926,53480.00817192
2024-07-19,04:40:23.000,201,10976261,13285,0,1721364022,13040.50620535999,63.64863863999926,53479.97323632001
2024-07-19,04:40:24.000,201,10976224,13085,0,1721364023,13040.51294167,63.634540380000544,53479.97323632001
2024-07-19,04:40:25.000,201,10976285,13285,0,1721364024,13040.479260119995,63.59929473000375,53479.94528784
2024-07-19,04:40:26.000,201,10976220,13125,0,1721364025,13040.45231488,63.64863863999926,53479.896378
2024-07-19,04:40:27.000,201,10976310,12925,0,1721364026,13040.438842259995,63.620442120001826,53479.910352240004
2024-07-19,04:40:28.000,201,10976330,13365,0,1721364027,13040.438842259995,63.60634386000311,53479.91733936
2024-07-19,04:40:29.000,201,10976233,13405,0,1721364028,13040.44557856999,63.61339299000247,53479.95926208
2024-07-19,04:40:30.000,201,10976231,13005,0,1721364029,13040.418633329995,63.61339299000247,53479.88939088
2024-07-19,04:40:31.000,201,10976203,13285,0,1721364030,13040.36474284999,63.59929473000375,53479.90336512001
2024-07-19,04:40:32.000,201,10976261,13005,0,1721364031,13040.39168809,63.578147339998395,53479.93830072
2024-07-19,04:40:33.000,201,10976247,13245,0,1721364032,13040.36474284999,63.627491250001185,53479.95926208
2024-07-19,04:40:34.000,201,10976221,13165,0,1721364033,13040.378215469995,63.585196469997754,53479.931313600006
2024-07-19,04:40:35.000,201,10976257,13445,0,1721364034,13040.35127023,63.56404907999968,53479.9662492
2024-07-19,04:40:36.000,201,10976242,13205,0,1721364035,13040.37147916,63.59929473000375,53479.93830072
2024-07-19,04:40:37.000,201,10976287,12925,0,1721364036,13040.3310613,63.578147339998395,53479.94528784
2024-07-19,04:40:38.000,201,10976270,13125,0,1721364037,13040.317588679995,63.56404907999968,53479.91733936
2024-07-19,04:40:39.000,201,10976213,13045,0,1721364038,13040.337797609995,63.585196469997754,53479.88939088
2024-07-19,04:40:40.000,201,10976291,13005,0,1721364039,13040.28390712999,63.60634386000311,53479.92432648001
2024-07-19,04:40:41.000,201,10976243,13125,0,1721364040,13040.27043451,63.571098209999036,53479.87541664001
2024-07-19,04:40:42.000,201,10976306,13405,0,1721364041,13040.277170819994,63.571098209999036,53479.85445528001
2024-07-19,04:40:43.000,201,10976273,13045,0,1721364042,13040.3310613,63.56404907999968,53479.88939088
2024-07-19,04:40:44.000,201,10976203,12925,0,1721364043,13040.31085237,63.52880343000288,53479.87541664001
2024-07-19,04:40:45.000,201,10976280,13285,0,1721364044,13040.358006539995,63.55699995000032,53479.861442400004
2024-07-19,04:40:46.000,201,10976267,13245,0,1721364045,13040.337797609995,63.56404907999968,53479.910352240004
2024-07-19,04:40:47.000,201,10976229,13125,0,1721364046,13040.34453391999,63.5429016900016,53479.861442400004
2024-07-19,04:40:48.000,201,10976266,13285,0,1721364047,13040.30411605999,63.578147339998395,53479.85445528001
2024-07-19,04:40:49.000,201,10976209,13125,0,1721364048,13040.31085237,63.56404907999968,53479.83349392001
2024-07-19,04:40:50.000,201,10976277,13005,0,1721364049,13040.32432498999,63.585196469997754,53479.8265068
2024-07-19,04:40:51.000,201,10976242,13325,0,1721364050,13040.29064344,63.585196469997754,53479.81951968
2024-07-19,04:40:52.000,201,10976316,13245,0,1721364051,13040.31085237,63.54995082000096,53479.8265068
2024-07-19,04:40:53.000,201,10976265,13005,0,1721364052,13040.29064344,63.5429016900016,53479.84746816
2024-07-19,04:40:54.000,201,10976214,13285,0,1721364053,13040.34453391999,63.56404907999968,53479.77759696
2024-07-19,04:40:55.000,201,10976314,12885,0,1721364054,13040.297379749994,63.585196469997754,53479.812532560005
2024-07-19,04:40:56.000,201,10976213,13165,0,1721364055,13040.31085237,63.54995082000096,53479.77759696
2024-07-19,04:40:57.000,201,10976292,13005,0,1721364056,13040.277170819994,63.56404907999968,53479.81951968
2024-07-19,04:40:58.000,201,10976249,13125,0,1721364057,13040.27043451,63.59224560000439,53479.85445528001
2024-07-19,04:40:59.000,201,10976192,13445,0,1721364058,13040.29064344,63.59929473000375,53479.81951968
2024-07-19,04:41:00.000,201,10976244,13085,0,1721364059,13040.297379749994,63.56404907999968,53479.763622720006
2024-07-19,04:41:01.000,201,10976266,13285,0,1721364060,13040.22328033999,63.54995082000096,53479.77060984
2024-07-19,04:41:02.000,201,10976261,13565,0,1721364061,13040.230016649999,63.55699995000032,53479.77060984
2024-07-19,04:41:03.000,201,10976270,13365,0,1721364062,13040.28390712999,63.55699995000032,53479.78458408001
2024-07-19,04:41:04.000,201,10976240,12965,0,1721364063,13040.25022558,63.585196469997754,53479.74964848
2024-07-19,04:41:05.000,201,10976273,13405,0,1721364064,13040.256961889994,63.585196469997754,53479.74964848
2024-07-19,04:41:06.000,201,10976251,13405,0,1721364065,13040.209807719999,63.571098209999036,53479.74964848
2024-07-19,04:41:07.000,201,10976233,13605,0,1721364066,13040.25022558,63.578147339998395,53479.70772576001
2024-07-19,04:41:08.000,201,10976277,13045,0,1721364067,13040.18286247999,63.5429016900016,53479.73567424001
2024-07-19,04:41:09.000,201,10976256,13045,0,1721364068,13040.20307140999,63.5429016900016,53479.693751520004
2024-07-19,04:41:10.000,201,10976254,12925,0,1721364069,13040.18286247999,63.54995082000096,53479.68676440001
2024-07-19,04:41:11.000,201,10976227,13405,0,1721364070,13040.176126169994,63.578147339998395,53479.74964848
2024-07-19,04:41:12.000,201,10976261,13045,0,1721364071,13040.142444619989,63.55699995000032,53479.67977728
2024-07-19,04:41:13.000,201,10976285,13125,0,1721364072,13040.18286247999,63.51470517000416,53479.70772576001
2024-07-19,04:41:14.000,201,10976216,13165,0,1721364073,13040.135708309994,63.54995082000096,53479.70073864
2024-07-19,04:41:15.000,201,10976237,13205,0,1721364074,13040.149180929999,63.52880343000288,53479.742661360004
2024-07-19,04:41:16.000,201,10976284,13045,0,1721364075,13040.135708309994,63.571098209999036,53479.74964848
2024-07-19,04:41:17.000,201,10976271,13325,0,1721364076,13040.155917239994,63.56404907999968,53479.73567424001
2024-07-19,04:41:18.000,201,10976284,13205,0,1721364077,13040.149180929999,63.55699995000032,53479.78458408001
2024-07-19,04:41:19.000,201,10976238,13325,0,1721364078,13040.122235689989,63.56404907999968,53479.68676440001
2024-07-19,04:41:20.000,201,10976235,13245,0,1721364079,13040.128971999999,63.585196469997754,53479.73567424001
2024-07-19,04:41:21.000,201,10976257,12965,0,1721364080,13040.135708309994,63.578147339998395,53479.70772576001
2024-07-19,04:41:22.000,201,10976281,13165,0,1721364081,13040.128971999999,63.59929473000375,53479.66580304001
2024-07-19,04:41:23.000,201,10976260,13285,0,1721364082,13040.155917239994,63.571098209999036,53479.714712880006
2024-07-19,04:41:24.000,201,10976226,13285,0,1721364083,13040.108763069999,63.61339299000247,53479.68676440001
2024-07-19,04:41:25.000,201,10976254,13205,0,1721364084,13040.088554139998,63.60634386000311,53479.714712880006
2024-07-19,04:41:26.000,201,10976232,13245,0,1721364085,13040.128971999999,63.60634386000311,53479.63785456001
2024-07-19,04:41:27.000,201,10976266,13245,0,1721364086,13040.115499379994,63.627491250001185,53479.74964848
2024-07-19,04:41:28.000,201,10976282,13085,0,1721364087,13040.108763069999,63.676835160003975,53479.693751520004
2024-07-19,04:41:29.000,201,10976248,12925,0,1721364088,13040.122235689989,63.627491250001185,53479.66580304001
2024-07-19,04:41:30.000,201,10976298,12925,0,1721364089,13040.115499379994,63.669786030004616,53479.714712880006
2024-07-19,04:41:31.000,201,10976286,13085,0,1721364090,13040.102026759989,63.676835160003975,53479.70772576001
2024-07-19,04:41:32.000,201,10976286,13085,0,1721364091,13040.081817829989,63.676835160003975,53479.693751520004
2024-07-19,04:41:33.000,201,10976238,13165,0,1721364092,13040.102026759989,63.65568776999862,53479.68676440001
2024-07-19,04:41:34.000,201,10976215,13045,0,1721364093,13040.088554139998,63.669786030004616,53479.67977728
2024-07-19,04:41:35.000,201,10976270,13405,0,1721364094,13040.115499379994,63.69093342000269,53479.68676440001
2024-07-19,04:41:36.000,201,10976259,12965,0,1721364095,13040.108763069999,63.65568776999862,53479.73567424001
2024-07-19,04:41:37.000,201,10976286,13005,0,1721364096,13040.128971999999,63.66273689999798,53479.714712880006
2024-07-19,04:41:38.000,201,10976245,13285,0,1721364097,13040.115499379994,63.71912994000013,53479.644841680005
2024-07-19,04:41:39.000,201,10976249,12925,0,1721364098,13040.128971999999,63.71912994000013,53479.65881592
2024-07-19,04:41:40.000,201,10976260,12965,0,1721364099,13040.102026759989,63.71912994000013,53479.6518288
2024-07-19,04:41:41.000,201,10976300,13405,0,1721364100,13040.128971999999,63.70503168000141,53479.66580304001
2024-07-19,04:41:42.000,201,10976284,13365,0,1721364101,13040.102026759989,63.69798255000205,53479.6518288
2024-07-19,04:41:43.000,201,10976282,12925,0,1721364102,13040.149180929999,63.71208081000077,53479.63086744
2024-07-19,04:41:44.000,201,10976201,13045,0,1721364103,13040.128971999999,63.71912994000013,53479.67279016
2024-07-19,04:41:45.000,201,10976288,13365,0,1721364104,13040.155917239994,63.74732646000484,53479.67279016
2024-07-19,04:41:46.000,201,10976264,13165,0,1721364105,13040.108763069999,63.74732646000484,53479.714712880006
2024-07-19,04:41:47.000,201,10976272,13285,0,1721364106,13040.122235689989,63.789621240001,53479.70772576001
2024-07-19,04:41:48.000,201,10976251,13285,0,1721364107,13040.088554139998,63.683884290003334,53479.66580304001
2024-07-19,04:41:49.000,201,10976227,13245,0,1721364108,13040.102026759989,63.70503168000141,53479.60990608
2024-07-19,04:41:50.000,201,10976255,13445,0,1721364109,13040.061608899989,63.69798255000205,53479.63086744
2024-07-19,04:41:51.000,201,10976266,13365,0,1721364110,13040.054872589993,63.69798255000205,53479.58894472001
2024-07-19,04:41:52.000,201,10976274,13245,0,1721364111,13040.027927349998,63.676835160003975,53479.60291896
2024-07-19,04:41:53.000,201,10976243,13165,0,1721364112,13040.021191039988,63.620442120001826,53479.65881592
2024-07-19,04:41:54.000,201,10976210,13325,0,1721364113,13040.007718419998,63.65568776999862,53479.644841680005
2024-07-19,04:41:55.000,201,10976252,13285,0,1721364114,13040.000982109988,63.6415895099999,53479.60291896
2024-07-19,04:41:56.000,201,10976242,13525,0,1721364115,13039.980773179988,63.634540380000544,53479.63086744
2024-07-19,04:41:57.000,201,10976306,12965,0,1721364116,13039.926882699998,63.627491250001185,53479.61689320001
2024-07-19,04:41:58.000,201,10976282,12965,0,1721364117,13039.920146390003,63.61339299000247,53479.61689320001
2024-07-19,04:41:59.000,201,10976243,13005,0,1721364118,13039.953827939993,63.585196469997754,53479.63785456001
2024-07-19,04:42:00.000,201,10976276,13165,0,1721364119,13039.920146390003,63.52880343000288,53479.61689320001
2024-07-19,04:42:01.000,201,10976265,13085,0,1721364120,13039.920146390003,63.507656040004804,53479.58894472001
2024-07-19,04:42:02.000,201,10976260,13125,0,1721364121,13039.839310670002,63.52175430000352,53479.5819576
2024-07-19,04:42:03.000,201,10976250,13125,0,1721364122,13039.872992219993,63.46536126000137,53479.58894472001
2024-07-19,04:42:04.000,201,10976225,13525,0,1721364123,13039.798892810002,63.52175430000352,53479.60990608
2024-07-19,04:42:05.000,201,10976284,13285,0,1721364124,13039.798892810002,63.49355777999881,53479.60291896
2024-07-19,04:42:06.000,201,10976291,13085,0,1721364125,13039.778683880002,63.46536126000137,53479.56798336001
2024-07-19,04:42:07.000,201,10976261,13205,0,1721364126,13039.758474950002,63.47241039000073,53479.547022000006
2024-07-19,04:42:08.000,201,10976247,13005,0,1721364127,13039.771947569992,63.43011561000458,53479.5819576
2024-07-19,04:42:09.000,201,10976295,13285,0,1721364128,13039.738266020002,63.451263000002655,53479.595931840006
2024-07-19,04:42:10.000,201,10976261,12965,0,1721364129,13039.758474950002,63.408968219999224,53479.547022000006
2024-07-19,04:42:11.000,201,10976289,13085,0,1721364130,13039.758474950002,63.42306647999794,53479.62388032
2024-07-19,04:42:12.000,201,10976288,12885,0,1721364131,13039.751738639992,63.42306647999794,53479.53304776
2024-07-19,04:42:13.000,201,10976213,13445,0,1721364132,13039.758474950002,63.408968219999224,53479.60291896
2024-07-19,04:42:14.000,201,10976205,13085,0,1721364133,13039.718057090002,63.42306647999794,53479.56798336001
2024-07-19,04:42:15.000,201,10976276,13205,0,1721364134,13039.738266020002,63.38782083000115,53479.574970480004
2024-07-19,04:42:16.000,201,10976317,13125,0,1721364135,13039.738266020002,63.38077170000179,53479.526060640004
2024-07-19,04:42:17.000,201,10976249,13405,0,1721364136,13039.731529709992,63.35962431000371,53479.56099624
2024-07-19,04:42:18.000,201,10976299,12845,0,1721364137,13039.745002329997,63.36667344000307,53479.574970480004
2024-07-19,04:42:19.000,201,10976222,13285,0,1721364138,13039.718057090002,63.35257518000435,53479.547022000006
2024-07-19,04:42:20.000,201,10976251,13245,0,1721364139,13039.724793399997,63.345526049997716,53479.54003488001
2024-07-19,04:42:21.000,201,10976269,13245,0,1721364140,13039.745002329997,63.35257518000435,53479.53304776
2024-07-19,04:42:22.000,201,10976253,13165,0,1721364141,13039.738266020002,63.36667344000307,53479.58894472001
2024-07-19,04:42:23.000,201,10976300,12965,0,1721364142,13039.758474950002,63.31028040000092,53479.61689320001
2024-07-19,04:42:24.000,201,10976272,12925,0,1721364143,13039.792156499992,63.33847691999836,53479.574970480004
2024-07-19,04:42:25.000,201,10976277,13045,0,1721364144,13039.765211259997,63.31028040000092,53479.53304776
2024-07-19,04:42:26.000,201,10976289,13285,0,1721364145,13039.771947569992,63.31732953000028,53479.595931840006
2024-07-19,04:42:27.000,201,10976272,13125,0,1721364146,13039.778683880002,63.31732953000028,53479.56099624
2024-07-19,04:42:28.000,201,10976282,13045,0,1721364147,13039.724793399997,63.30323127000156,53479.547022000006
2024-07-19,04:42:29.000,201,10976269,13245,0,1721364148,13039.751738639992,63.2961821400022,53479.55400912
2024-07-19,04:42:30.000,201,10976302,13365,0,1721364149,13039.697848160002,63.267985620004765,53479.547022000006
2024-07-19,04:42:31.000,201,10976241,13285,0,1721364150,13039.684375539997,63.275034750004124,53479.56099624
2024-07-19,04:42:32.000,201,10976264,13165,0,1721364151,13039.670902919992,63.23978910000005,53479.5120864
2024-07-19,04:42:33.000,201,10976229,13445,0,1721364152,13039.650693989992,63.211592580002616,53479.49112504
2024-07-19,04:42:34.000,201,10976265,13085,0,1721364153,13039.630485059992,63.26093648999813,53479.547022000006
2024-07-19,04:42:35.000,201,10976303,13125,0,1721364154,13039.650693989992,63.1974943200039,53479.55400912
2024-07-19,04:42:36.000,201,10976295,13165,0,1721364155,13039.617012440001,63.169297799999185,53479.574970480004
2024-07-19,04:42:37.000,201,10976289,13605,0,1721364156,13039.610276129992,63.183396059997904,53479.574970480004
2024-07-19,04:42:38.000,201,10976274,13325,0,1721364157,13039.603539819997,63.14110128000175,53479.56798336001
2024-07-19,04:42:39.000,201,10976245,13245,0,1721364158,13039.630485059992,63.169297799999185,53479.53304776
2024-07-19,04:42:40.000,201,10976267,13085,0,1721364159,13039.603539819997,63.12700302000303,53479.53304776
2024-07-19,04:42:41.000,201,10976235,13285,0,1721364160,13039.576594580001,63.11290476000431,53479.53304776
2024-07-19,04:42:42.000,201,10976295,13085,0,1721364161,13039.542913029996,63.10585562999768,53479.53304776
2024-07-19,04:42:43.000,201,10976249,13205,0,1721364162,13039.583330889996,63.0847082399996,53479.53304776
2024-07-19,04:42:44.000,201,10976255,13165,0,1721364163,13039.563121959996,63.09175736999896,53479.49811216001
2024-07-19,04:42:45.000,201,10976236,13205,0,1721364164,13039.536176720001,63.11995389000367,53479.53304776
2024-07-19,04:42:46.000,201,10976252,13125,0,1721364165,13039.542913029996,63.11290476000431,53479.47016368001
2024-07-19,04:42:47.000,201,10976250,12925,0,1721364166,13039.536176720001,63.0847082399996,53479.49112504
2024-07-19,04:42:48.000,201,10976245,13365,0,1721364167,13039.549649339991,63.10585562999768,53479.41426672
2024-07-19,04:42:49.000,201,10976260,13245,0,1721364168,13039.542913029996,63.11995389000367,53479.44920232001
2024-07-19,04:42:50.000,201,10976261,13205,0,1721364169,13039.563121959996,63.11995389000367,53479.43522808
2024-07-19,04:42:51.000,201,10976249,12885,0,1721364170,13039.569858269992,63.12700302000303,53479.40029248001
2024-07-19,04:42:52.000,201,10976271,13165,0,1721364171,13039.569858269992,63.169297799999185,53479.43522808
2024-07-19,04:42:53.000,201,10976263,13045,0,1721364172,13039.576594580001,63.169297799999185,53479.48413792
2024-07-19,04:42:54.000,201,10976234,13525,0,1721364173,13039.569858269992,63.20454345000326,53479.48413792
2024-07-19,04:42:55.000,201,10976209,13365,0,1721364174,13039.603539819997,63.183396059997904,53479.49811216001
2024-07-19,04:42:56.000,201,10976247,13125,0,1721364175,13039.610276129992,63.20454345000326,53479.49811216001
2024-07-19,04:42:57.000,201,10976281,13285,0,1721364176,13039.617012440001,63.211592580002616,53479.48413792
2024-07-19,04:42:58.000,201,10976270,13245,0,1721364177,13039.630485059992,63.1974943200039,53479.5120864
2024-07-19,04:42:59.000,201,10976273,13165,0,1721364178,13039.617012440001,63.25388735999877,53479.46317656
2024-07-19,04:43:00.000,201,10976252,13085,0,1721364179,13039.670902919992,63.275034750004124,53479.48413792
2024-07-19,04:43:01.000,201,10976257,13165,0,1721364180,13039.657430300002,63.28913301000284,53479.4422152
2024-07-19,04:43:02.000,201,10976239,13445,0,1721364181,13039.630485059992,63.2961821400022,53479.50509928
2024-07-19,04:43:03.000,201,10976232,13165,0,1721364182,13039.623748749997,63.31732953000028,53479.428240960005
2024-07-19,04:43:04.000,201,10976305,13125,0,1721364183,13039.630485059992,63.31732953000028,53479.43522808
2024-07-19,04:43:05.000,201,10976255,13005,0,1721364184,13039.576594580001,63.2961821400022,53479.38631824
2024-07-19,04:43:06.000,201,10976262,13285,0,1721364185,13039.603539819997,63.31732953000028,53479.41426672
2024-07-19,04:43:07.000,201,10976231,12925,0,1721364186,13039.556385650001,63.30323127000156,53479.45618944
2024-07-19,04:43:08.000,201,10976296,13085,0,1721364187,13039.549649339991,63.30323127000156,53479.4422152
2024-07-19,04:43:09.000,201,10976264,13165,0,1721364188,13039.509231479991,63.331427789999,53479.41426672
2024-07-19,04:43:10.000,201,10976247,13085,0,1721364189,13039.455341,63.30323127000156,53479.38631824
2024-07-19,04:43:11.000,201,10976264,13245,0,1721364190,13039.43513207,63.28913301000284,53479.407279600004
2024-07-19,04:43:12.000,201,10976253,13005,0,1721364191,13039.428395759991,63.2961821400022,53479.40029248001
2024-07-19,04:43:13.000,201,10976233,13165,0,1721364192,13039.401450519996,63.25388735999877,53479.477150800005
2024-07-19,04:43:14.000,201,10976247,13405,0,1721364193,13039.35429635,63.275034750004124,53479.37234400001
2024-07-19,04:43:15.000,201,10976268,13205,0,1721364194,13039.31387849,63.232739970000694,53479.40029248001
2024-07-19,04:43:16.000,201,10976283,13285,0,1721364195,13039.28693324999,63.232739970000694,53479.4422152
2024-07-19,04:43:17.000,201,10976258,13125,0,1721364196,13039.300405869995,63.19044519000454,53479.40029248001
2024-07-19,04:43:18.000,201,10976242,12925,0,1721364197,13039.2532517,63.211592580002616,53479.44920232001
2024-07-19,04:43:19.000,201,10976231,12885,0,1721364198,13039.22630645999,63.211592580002616,53479.39330536
2024-07-19,04:43:20.000,201,10976238,13125,0,1721364199,13039.259988009995,63.19044519000454,53479.43522808
2024-07-19,04:43:21.000,201,10976257,12925,0,1721364200,13039.20609752999,63.19044519000454,53479.41426672
2024-07-19,04:43:22.000,201,10976245,12765,0,1721364201,13039.15220705,63.14110128000175,53479.428240960005
2024-07-19,04:43:23.000,201,10976212,13245,0,1721364202,13039.19262491,63.19044519000454,53479.39330536
2024-07-19,04:43:24.000,201,10976249,13125,0,1721364203,13039.179152289995,63.211592580002616,53479.36535688
2024-07-19,04:43:25.000,201,10976229,13285,0,1721364204,13039.19262491,63.14110128000175,53479.41426672
2024-07-19,04:43:26.000,201,10976286,13445,0,1721364205,13039.17241598,63.176346929998545,53479.41426672
2024-07-19,04:43:27.000,201,10976276,12965,0,1721364206,13039.15220705,63.176346929998545,53479.30247280001
2024-07-19,04:43:28.000,201,10976272,12765,0,1721364207,13039.138734429995,63.15519954000047,53479.29548568
2024-07-19,04:43:29.000,201,10976240,12885,0,1721364208,13039.118525499995,63.19044519000454,53479.29548568
2024-07-19,04:43:30.000,201,10976281,13365,0,1721364209,13039.12526180999,63.225690840001334,53479.309459920005
2024-07-19,04:43:31.000,201,10976309,13245,0,1721364210,13039.11178919,63.211592580002616,53479.31644704
2024-07-19,04:43:32.000,201,10976236,12925,0,1721364211,13039.08484394999,63.225690840001334,53479.30247280001
2024-07-19,04:43:33.000,201,10976242,13005,0,1721364212,13039.078107639994,63.1974943200039,53479.29548568
2024-07-19,04:43:34.000,201,10976264,13085,0,1721364213,13039.098316569994,63.211592580002616,53479.30247280001
2024-07-19,04:43:35.000,201,10976252,13125,0,1721364214,13039.06463501999,63.1974943200039,53479.2675372
2024-07-19,04:43:36.000,201,10976283,13085,0,1721364215,13039.07137133,63.225690840001334,53479.2675372
2024-07-19,04:43:37.000,201,10976258,12965,0,1721364216,13039.030953469999,63.183396059997904,53479.28151144001
2024-07-19,04:43:38.000,201,10976215,12925,0,1721364217,13039.07137133,63.162248669999826,53479.28849856
2024-07-19,04:43:39.000,201,10976257,13085,0,1721364218,13039.02421715999,63.183396059997904,53479.29548568
2024-07-19,04:43:40.000,201,10976245,13045,0,1721364219,13039.017480849994,63.183396059997904,53479.30247280001
2024-07-19,04:43:41.000,201,10976295,13125,0,1721364220,13038.96359036999,63.169297799999185,53479.211640240006
2024-07-19,04:43:42.000,201,10976247,13045,0,1721364221,13038.970326679999,63.19044519000454,53479.25356296001
2024-07-19,04:43:43.000,201,10976222,13205,0,1721364222,13038.98379929999,63.162248669999826,53479.260550080005
2024-07-19,04:43:44.000,201,10976239,12885,0,1721364223,13038.950117749999,63.169297799999185,53479.23260160001
2024-07-19,04:43:45.000,201,10976229,13445,0,1721364224,13038.916436199994,63.162248669999826,53479.28151144001
2024-07-19,04:43:46.000,201,10976256,13165,0,1721364225,13038.923172509989,63.15519954000047,53479.23260160001
2024-07-19,04:43:47.000,201,10976241,12925,0,1721364226,13038.96359036999,63.15519954000047,53479.260550080005
2024-07-19,04:43:48.000,201,10976248,13125,0,1721364227,13038.909699889999,63.13405215000239,53479.260550080005
2024-07-19,04:43:49.000,201,10976235,13285,0,1721364228,13038.916436199994,63.14815041000111,53479.22561448
2024-07-19,04:43:50.000,201,10976253,13205,0,1721364229,13038.855809409994,63.162248669999826,53479.22561448
2024-07-19,04:43:51.000,201,10976271,13085,0,1721364230,13038.869282029998,63.11995389000367,53479.24657584
2024-07-19,04:43:52.000,201,10976268,13165,0,1721364231,13038.889490959999,63.09880649999832,53479.190678880004
2024-07-19,04:43:53.000,201,10976247,12805,0,1721364232,13038.862545719989,63.11290476000431,53479.25356296001
2024-07-19,04:43:54.000,201,10976233,13245,0,1721364233,13038.828864169998,63.10585562999768,53479.22561448
2024-07-19,04:43:55.000,201,10976242,13365,0,1721364234,13038.822127859989,63.09880649999832,53479.22561448
2024-07-19,04:43:56.000,201,10976302,13085,0,1721364235,13038.801918929988,63.10585562999768,53479.21862736
2024-07-19,04:43:57.000,201,10976261,13125,0,1721364236,13038.781709999988,63.11290476000431,53479.20465312001
2024-07-19,04:43:58.000,201,10976261,13245,0,1721364237,13038.748028449998,63.0847082399996,53479.06491072001
2024-07-19,04:43:59.000,201,10976245,13325,0,1721364238,13038.734555829993,63.07765911000024,53479.05093648
2024-07-19,04:44:00.000,201,10976194,13165,0,1721364239,13038.754764759993,63.06356085000152,53479.043949360006
2024-07-19,04:44:01.000,201,10976259,13325,0,1721364240,13038.748028449998,63.07765911000024,53479.043949360006
2024-07-19,04:44:02.000,201,10976243,13205,0,1721364241,13038.721083209988,63.06356085000152,53479.00202664
2024-07-19,04:44:03.000,201,10976232,13285,0,1721364242,13038.714346899993,63.05651172000216,53479.02997512
2024-07-19,04:44:04.000,201,10976251,13285,0,1721364243,13038.700874280003,63.035364330004086,53478.9880524
2024-07-19,04:44:05.000,201,10976230,13285,0,1721364244,13038.680665350003,63.049462590002804,53479.00901376
2024-07-19,04:44:06.000,201,10976280,12925,0,1721364245,13038.673929039993,63.035364330004086,53478.974078160005
2024-07-19,04:44:07.000,201,10976240,13405,0,1721364246,13038.653720109993,63.02831520000473,53478.98106528
2024-07-19,04:44:08.000,201,10976251,13445,0,1721364247,13038.721083209988,63.02126606999809,53479.02997512
2024-07-19,04:44:09.000,201,10976225,13325,0,1721364248,13038.673929039993,63.02126606999809,53478.99503952001
2024-07-19,04:44:10.000,201,10976257,13445,0,1721364249,13038.680665350003,63.02831520000473,53478.9880524
2024-07-19,04:44:11.000,201,10976260,13085,0,1721364250,13038.660456420002,63.02126606999809,53478.9880524
2024-07-19,04:44:12.000,201,10976203,13525,0,1721364251,13038.646983799998,63.02126606999809,53478.99503952001
2024-07-19,04:44:13.000,201,10976290,13285,0,1721364252,13038.646983799998,63.035364330004086,53479.043949360006
2024-07-19,04:44:14.000,201,10976292,13245,0,1721364253,13038.660456420002,63.02831520000473,53479.071897840004
2024-07-19,04:44:15.000,201,10976265,13245,0,1721364254,13038.633511179993,63.049462590002804,53479.08587208001
2024-07-19,04:44:16.000,201,10976280,13125,0,1721364255,13038.653720109993,63.05651172000216,53479.07888496
2024-07-19,04:44:17.000,201,10976223,13205,0,1721364256,13038.653720109993,63.042413460003445,53479.00901376
2024-07-19,04:44:18.000,201,10976226,13245,0,1721364257,13038.593093319992,63.042413460003445,53479.03696224001
2024-07-19,04:44:19.000,201,10976272,13365,0,1721364258,13038.586357009997,63.05651172000216,53479.02997512
2024-07-19,04:44:20.000,201,10976252,13165,0,1721364259,13038.566148079997,63.01421693999873,53479.01600088001
2024-07-19,04:44:21.000,201,10976217,13285,0,1721364260,13038.559411770002,62.993069550000655,53479.022988000004
2024-07-19,04:44:22.000,201,10976238,13365,0,1721364261,13038.512257599992,62.97897129000194,53479.022988000004
2024-07-19,04:44:23.000,201,10976264,13205,0,1721364262,13038.512257599992,62.96487303000322,53479.00901376
2024-07-19,04:44:24.000,201,10976259,13485,0,1721364263,13038.438158190002,62.993069550000655,53479.03696224001
2024-07-19,04:44:25.000,201,10976240,13205,0,1721364264,13038.411212949992,62.96487303000322,53479.022988000004
2024-07-19,04:44:26.000,201,10976271,13445,0,1721364265,13038.391004019992,62.943725639997865,53478.98106528
2024-07-19,04:44:27.000,201,10976253,13565,0,1721364266,13038.377531400001,62.92962737999915,53479.00901376
2024-07-19,04:44:28.000,201,10976245,13245,0,1721364267,13038.357322470001,62.92962737999915,53479.03696224001
2024-07-19,04:44:29.000,201,10976206,13605,0,1721364268,13038.310168299991,62.90847999000107,53479.03696224001
2024-07-19,04:44:30.000,201,10976209,13325,0,1721364269,13038.242805199996,62.88733260000299,53479.043949360006
2024-07-19,04:44:31.000,201,10976246,13365,0,1721364270,13038.242805199996,62.88733260000299,53479.02997512
2024-07-19,04:44:32.000,201,10976167,13205,0,1721364271,13038.11481531,62.84503781999956,53478.99503952001
2024-07-19,04:44:33.000,201,10976203,13165,0,1721364272,13038.11481531,62.85913607999828,53478.974078160005
2024-07-19,04:44:34.000,201,10976236,13085,0,1721364273,13038.09460638,62.8379886900002,53479.00901376
2024-07-19,04:44:35.000,201,10976243,13045,0,1721364274,13038.06766113999,62.816841300002125,53478.9880524
2024-07-19,04:44:36.000,201,10976295,13125,0,1721364275,13038.000298039995,62.78864478000469,53478.96709104001
2024-07-19,04:44:37.000,201,10976240,13325,0,1721364276,13037.939671249995,62.760448259999976,53478.89023272
2024-07-19,04:44:38.000,201,10976229,13125,0,1721364277,13037.899253389995,62.760448259999976,53478.93215544
2024-07-19,04:44:39.000,201,10976299,13005,0,1721364278,13037.88578076999,62.74635000000126,53478.86927136001
2024-07-19,04:44:40.000,201,10976236,13205,0,1721364279,13037.858835529994,62.7393008700019,53478.89023272
2024-07-19,04:44:41.000,201,10976230,13085,0,1721364280,13037.85209922,62.73225174000254,53478.86927136001
2024-07-19,04:44:42.000,201,10976181,13285,0,1721364281,13037.80494504999,62.70405521999783,53478.86927136001
2024-07-19,04:44:43.000,201,10976270,13045,0,1721364282,13037.78473611999,62.71110435000446,53478.86927136001
2024-07-19,04:44:44.000,201,10976251,13285,0,1721364283,13037.78473611999,62.70405521999783,53478.86228424
2024-07-19,04:44:45.000,201,10976241,13285,0,1721364284,13037.78473611999,62.70405521999783,53478.84831000001
2024-07-19,04:44:46.000,201,10976228,13245,0,1721364285,13037.771263499999,62.68290782999975,53478.79940016001
2024-07-19,04:44:47.000,201,10976211,13165,0,1721364286,13037.76452718999,62.65471131000231,53478.84831000001
2024-07-19,04:44:48.000,201,10976220,12965,0,1721364287,13037.76452718999,62.640613050003594,53478.77145168
2024-07-19,04:44:49.000,201,10976272,13285,0,1721364288,13037.730845639999,62.60536739999952,53478.77145168
2024-07-19,04:44:50.000,201,10976246,13205,0,1721364289,13037.737581949994,62.61241652999888,53478.78542592
2024-07-19,04:44:51.000,201,10976234,13165,0,1721364290,13037.771263499999,62.640613050003594,53478.77145168
2024-07-19,04:44:52.000,201,10976233,12885,0,1721364291,13037.76452718999,62.584220010001445,53478.736516080004
2024-07-19,04:44:53.000,201,10976203,13165,0,1721364292,13037.80494504999,62.60536739999952,53478.77843880001
2024-07-19,04:44:54.000,201,10976227,13405,0,1721364293,13037.78473611999,62.59831827000016,53478.76446456
2024-07-19,04:44:55.000,201,10976193,13205,0,1721364294,13037.811681359999,62.591269140000804,53478.79241304
2024-07-19,04:44:56.000,201,10976192,13205,0,1721364295,13037.85209922,62.56307262000337,53478.77145168
2024-07-19,04:44:57.000,201,10976183,13125,0,1721364296,13037.85209922,62.54897436000465,53478.8832456
2024-07-19,04:44:58.000,201,10976228,13005,0,1721364297,13037.86557183999,62.51372871000058,53478.76446456
2024-07-19,04:44:59.000,201,10976266,13285,0,1721364298,13037.88578076999,62.51372871000058,53478.76446456
2024-07-19,04:45:00.000,201,10976215,13165,0,1721364299,13037.88578076999,62.51372871000058,53478.77145168
2024-07-19,04:45:01.000,201,10976212,12885,0,1721364300,13037.919462319995,62.48553219000314,53478.72952896001
2024-07-19,04:45:02.000,201,10976220,12925,0,1721364301,13037.88578076999,62.47143393000442,53478.72254184
2024-07-19,04:45:03.000,201,10976200,13405,0,1721364302,13037.879044459994,62.44323740999971,53478.736516080004
2024-07-19,04:45:04.000,201,10976255,13085,0,1721364303,13037.85209922,62.47143393000442,53478.72254184
2024-07-19,04:45:05.000,201,10976260,13125,0,1721364304,13037.88578076999,62.45733566999843,53478.72952896001
2024-07-19,04:45:06.000,201,10976238,13125,0,1721364305,13037.879044459994,62.43618828000035,53478.76446456
2024-07-19,04:45:07.000,201,10976312,13085,0,1721364306,13037.899253389995,62.415040890002274,53478.72952896001
2024-07-19,04:45:08.000,201,10976249,13405,0,1721364307,13037.899253389995,62.38684437000484,53478.757477440005
2024-07-19,04:45:09.000,201,10976249,13045,0,1721364308,13037.86557183999,62.3797952399982,53478.72952896001
2024-07-19,04:45:10.000,201,10976173,13285,0,1721364309,13037.85209922,62.400942630003556,53478.78542592
2024-07-19,04:45:11.000,201,10976195,13125,0,1721364310,13037.838626599994,62.3797952399982,53478.806387280005
2024-07-19,04:45:12.000,201,10976274,13005,0,1721364311,13037.80494504999,62.38684437000484,53478.77145168
2024-07-19,04:45:13.000,201,10976218,12885,0,1721364312,13037.811681359999,62.400942630003556,53478.76446456
2024-07-19,04:45:14.000,201,10976210,13205,0,1721364313,13037.798208739994,62.37274610999884,53478.7435032
2024-07-19,04:45:15.000,201,10976219,13245,0,1721364314,13037.771263499999,62.38684437000484,53478.77843880001
2024-07-19,04:45:16.000,201,10976272,12925,0,1721364315,13037.730845639999,62.38684437000484,53478.68061912001
2024-07-19,04:45:17.000,201,10976219,13045,0,1721364316,13037.703900399989,62.37274610999884,53478.72254184
2024-07-19,04:45:18.000,201,10976196,13205,0,1721364317,13037.683691469989,62.351598720000766,53478.687606240004
2024-07-19,04:45:19.000,201,10976331,13085,0,1721364318,13037.629800989998,62.38684437000484,53478.70158048001
2024-07-19,04:45:20.000,201,10976217,13045,0,1721364319,13037.596119439993,62.407991760002915,53478.70158048001
2024-07-19,04:45:21.000,201,10976228,12965,0,1721364320,13037.555701579993,62.37274610999884,53478.708567600006
2024-07-19,04:45:22.000,201,10976231,13005,0,1721364321,13037.542228959988,62.3797952399982,53478.75049032001
2024-07-19,04:45:23.000,201,10976183,12965,0,1721364322,13037.515283719993,62.415040890002274,53478.736516080004
2024-07-19,04:45:24.000,201,10976283,13045,0,1721364323,13037.468129549998,62.407991760002915,53478.71555472
2024-07-19,04:45:25.000,201,10976220,13325,0,1721364324,13037.447920619998,62.42913915000099,53478.75049032001
2024-07-19,04:45:26.000,201,10976229,13245,0,1721364325,13037.474865859993,62.43618828000035,53478.72952896001
2024-07-19,04:45:27.000,201,10976223,12965,0,1721364326,13037.394030139993,62.46438479999779,53478.708567600006
2024-07-19,04:45:28.000,201,10976222,13285,0,1721364327,13037.394030139993,62.47848306000378,53478.69459336
2024-07-19,04:45:29.000,201,10976264,13045,0,1721364328,13037.367084899997,62.43618828000035,53478.687606240004
2024-07-19,04:45:30.000,201,10976279,13045,0,1721364329,13037.353612279992,62.42209002000163,53478.71555472
2024-07-19,04:45:31.000,201,10976289,13285,0,1721364330,13037.319930730002,62.43618828000035,53478.72254184
2024-07-19,04:45:32.000,201,10976214,12885,0,1721364331,13037.272776559992,62.43618828000035,53478.72952896001
2024-07-19,04:45:33.000,201,10976215,12925,0,1721364332,13037.259303940002,62.42913915000099,53478.7435032
2024-07-19,04:45:34.000,201,10976320,12765,0,1721364333,13037.245831319997,62.42913915000099,53478.7435032
2024-07-19,04:45:35.000,201,10976278,13165,0,1721364334,13037.245831319997,62.407991760002915,53478.71555472
2024-07-19,04:45:36.000,201,10976261,13285,0,1721364335,13037.245831319997,62.415040890002274,53478.72254184
2024-07-19,04:45:37.000,201,10976245,13125,0,1721364336,13037.225622389997,62.407991760002915,53478.71555472
2024-07-19,04:45:38.000,201,10976200,12845,0,1721364337,13037.205413459997,62.38684437000484,53478.69459336
2024-07-19,04:45:39.000,201,10976268,13125,0,1721364338,13037.185204529997,62.42209002000163,53478.673632
2024-07-19,04:45:40.000,201,10976239,13165,0,1721364339,13037.239095010002,62.415040890002274,53478.68061912001
2024-07-19,04:45:41.000,201,10976310,13165,0,1721364340,13037.232358699992,62.3938935000042,53478.652670639996
2024-07-19,04:45:42.000,201,10976238,13045,0,1721364341,13037.232358699992,62.407991760002915,53478.687606240004
2024-07-19,04:45:43.000,201,10976260,13045,0,1721364342,13037.239095010002,62.365696979999484,53478.64568352
2024-07-19,04:45:44.000,201,10976263,12805,0,1721364343,13037.245831319997,62.37274610999884,53478.638696400005
2024-07-19,04:45:45.000,201,10976278,13005,0,1721364344,13037.272776559992,62.351598720000766,53478.76446456
2024-07-19,04:45:46.000,201,10976230,13285,0,1721364345,13037.259303940002,62.302254809997976,53478.70158048001
2024-07-19,04:45:47.000,201,10976205,13005,0,1721364346,13037.259303940002,62.33045133000269,53478.66664488
2024-07-19,04:45:48.000,201,10976212,13405,0,1721364347,13037.286249179997,62.302254809997976,53478.66664488
2024-07-19,04:45:49.000,201,10976293,13445,0,1721364348,13037.313194419992,62.30930394000461,53478.71555472
2024-07-19,04:45:50.000,201,10976260,13245,0,1721364349,13037.326667039997,62.29520567999862,53478.687606240004
2024-07-19,04:45:51.000,201,10976324,13005,0,1721364350,13037.313194419992,62.31635307000397,53478.64568352
2024-07-19,04:45:52.000,201,10976218,13205,0,1721364351,13037.313194419992,62.302254809997976,53478.652670639996
2024-07-19,04:45:53.000,201,10976228,12885,0,1721364352,13037.373821209992,62.2811074199999,53478.708567600006
2024-07-19,04:45:54.000,201,10976296,13165,0,1721364353,13037.394030139993,62.27405829000054,53478.673632
2024-07-19,04:45:55.000,201,10976229,13205,0,1721364354,13037.400766450002,62.28815654999926,53478.673632
2024-07-19,04:45:56.000,201,10976253,13605,0,1721364355,13037.427711689998,62.25291090000246,53478.71555472
2024-07-19,04:45:57.000,201,10976232,13605,0,1721364356,13037.447920619998,62.28815654999926,53478.69459336
2024-07-19,04:45:58.000,201,10976271,12925,0,1721364357,13037.481602170003,62.2811074199999,53478.68061912001
2024-07-19,04:45:59.000,201,10976282,13325,0,1721364358,13037.468129549998,62.26700916000118,53478.69459336
2024-07-19,04:46:00.000,201,10976236,13165,0,1721364359,13037.488338479998,62.28815654999926,53478.687606240004
2024-07-19,04:46:01.000,201,10976279,13205,0,1721364360,13037.501811099988,62.2811074199999,53478.69459336
2024-07-19,04:46:02.000,201,10976239,13125,0,1721364361,13037.495074789993,62.27405829000054,53478.70158048001
2024-07-19,04:46:03.000,201,10976236,13005,0,1721364362,13037.508547409998,62.33045133000269,53478.708567600006
2024-07-19,04:46:04.000,201,10976278,12925,0,1721364363,13037.535492649993,62.32340220000333,53478.72254184
2024-07-19,04:46:05.000,201,10976269,13285,0,1721364364,13037.542228959988,62.302254809997976,53478.69459336
2024-07-19,04:46:06.000,201,10976315,13085,0,1721364365,13037.596119439993,62.31635307000397,53478.72254184
2024-07-19,04:46:07.000,201,10976228,13485,0,1721364366,13037.623064679989,62.31635307000397,53478.71555472
2024-07-19,04:46:08.000,201,10976190,13045,0,1721364367,13037.596119439993,62.32340220000333,53478.7435032
2024-07-19,04:46:09.000,201,10976286,13605,0,1721364368,13037.609592059998,62.32340220000333,53478.75049032001
2024-07-19,04:46:10.000,201,10976214,13285,0,1721364369,13037.636537299994,62.37274610999884,53478.757477440005
2024-07-19,04:46:11.000,201,10976297,12885,0,1721364370,13037.683691469989,62.351598720000766,53478.72952896001
2024-07-19,04:46:12.000,201,10976183,13085,0,1721364371,13037.629800989998,62.358647850000125,53478.72254184
2024-07-19,04:46:13.000,201,10976202,13245,0,1721364372,13037.676955159994,62.365696979999484,53478.77145168
2024-07-19,04:46:14.000,201,10976249,13325,0,1721364373,13037.663482539989,62.3797952399982,53478.757477440005
2024-07-19,04:46:15.000,201,10976245,13085,0,1721364374,13037.690427779999,62.358647850000125,53478.7435032
2024-07-19,04:46:16.000,201,10976293,13005,0,1721364375,13037.670218849998,62.3797952399982,53478.79241304
2024-07-19,04:46:17.000,201,10976244,13205,0,1721364376,13037.656746229994,62.351598720000766,53478.76446456
2024-07-19,04:46:18.000,201,10976219,13245,0,1721364377,13037.616328369993,62.351598720000766,53478.75049032001
2024-07-19,04:46:19.000,201,10976249,13285,0,1721364378,13037.623064679989,62.31635307000397,53478.75049032001
2024-07-19,04:46:20.000,201,10976246,12965,0,1721364379,13037.602855749989,62.33750046000205,53478.806387280005
2024-07-19,04:46:21.000,201,10976288,13125,0,1721364380,13037.589383129998,62.33045133000269,53478.78542592
2024-07-19,04:46:22.000,201,10976243,13125,0,1721364381,13037.555701579993,62.2811074199999,53478.79241304
2024-07-19,04:46:23.000,201,10976250,13085,0,1721364382,13037.522020029988,62.27405829000054,53478.806387280005
2024-07-19,04:46:24.000,201,10976226,13525,0,1721364383,13037.495074789993,62.28815654999926,53478.72254184
2024-07-19,04:46:25.000,201,10976212,13405,0,1721364384,13037.427711689998,62.2458617700031,53478.69459336
2024-07-19,04:46:26.000,201,10976268,13165,0,1721364385,13037.447920619998,62.26700916000118,53478.75049032001
2024-07-19,04:46:27.000,201,10976230,13165,0,1721364386,13037.400766450002,62.2458617700031,53478.75049032001
2024-07-19,04:46:28.000,201,10976226,13045,0,1721364387,13037.394030139993,62.20356698999967,53478.708567600006
2024-07-19,04:46:29.000,201,10976238,13365,0,1721364388,13037.319930730002,62.20356698999967,53478.687606240004
2024-07-19,04:46:30.000,201,10976236,13005,0,1721364389,13037.279512870002,62.20356698999967,53478.63170928001
2024-07-19,04:46:31.000,201,10976242,13285,0,1721364390,13037.313194419992,62.189468730000954,53478.64568352
2024-07-19,04:46:32.000,201,10976213,13165,0,1721364391,13037.245831319997,62.189468730000954,53478.6037608
2024-07-19,04:46:33.000,201,10976214,13245,0,1721364392,13037.286249179997,62.1471739500048,53478.66664488
2024-07-19,04:46:34.000,201,10976281,13285,0,1721364393,13037.266040249997,62.15422308000416,53478.673632
2024-07-19,04:46:35.000,201,10976234,13285,0,1721364394,13037.266040249997,62.09783004000201,53478.64568352
2024-07-19,04:46:36.000,201,10976266,13365,0,1721364395,13037.232358699992,62.10487917000137,53478.589786560005
2024-07-19,04:46:37.000,201,10976256,12885,0,1721364396,13037.225622389997,62.09783004000201,53478.59677368
2024-07-19,04:46:38.000,201,10976269,13445,0,1721364397,13037.232358699992,62.09078091000265,53478.6037608
2024-07-19,04:46:39.000,201,10976236,13085,0,1721364398,13037.245831319997,62.06963352000457,53478.56183808001
2024-07-19,04:46:40.000,201,10976216,13325,0,1721364399,13037.245831319997,62.05553525999858,53478.63170928001
2024-07-19,04:46:41.000,201,10976247,13165,0,1721364400,13037.252567629992,62.04848612999922,53478.57581232
2024-07-19,04:46:42.000,201,10976250,12965,0,1721364401,13037.245831319997,62.02733874000114,53478.5688252
2024-07-19,04:46:43.000,201,10976209,13125,0,1721364402,13037.279512870002,62.02028961000178,53478.61074792001
2024-07-19,04:46:44.000,201,10976251,13485,0,1721364403,13037.272776559992,61.999142220003705,53478.5688252
2024-07-19,04:46:45.000,201,10976297,13365,0,1721364404,13037.252567629992,61.992093090004346,53478.673632
2024-07-19,04:46:46.000,201,10976283,13285,0,1721364405,13037.259303940002,61.992093090004346,53478.57581232
2024-07-19,04:46:47.000,201,10976208,13365,0,1721364406,13037.266040249997,61.949798310000915,53478.59677368
2024-07-19,04:46:48.000,201,10976253,13405,0,1721364407,13037.299721800002,61.949798310000915,53478.56183808001
2024-07-19,04:46:49.000,201,10976299,13005,0,1721364408,13037.299721800002,61.949798310000915,53478.589786560005
2024-07-19,04:46:50.000,201,10976224,13285,0,1721364409,13037.306458109997,61.92160179000348,53478.51292824001
2024-07-19,04:46:51.000,201,10976253,13285,0,1721364410,13037.346875969997,61.91455266000412,53478.58279944001
2024-07-19,04:46:52.000,201,10976221,13405,0,1721364411,13037.319930730002,61.87225788000069,53478.52690248
2024-07-19,04:46:53.000,201,10976231,13525,0,1721364412,13037.333403349992,61.86520875000133,53478.61074792001
2024-07-19,04:46:54.000,201,10976228,13165,0,1721364413,13037.360348590002,61.83701223000389,53478.51292824001
2024-07-19,04:46:55.000,201,10976258,13085,0,1721364414,13037.340139660002,61.81586483999854,53478.49196688001
2024-07-19,04:46:56.000,201,10976263,13285,0,1721364415,13037.340139660002,61.85815962000197,53478.519915360004
2024-07-19,04:46:57.000,201,10976246,12965,0,1721364416,13037.313194419992,61.79471745000046,53478.540876720006
2024-07-19,04:46:58.000,201,10976274,13245,0,1721364417,13037.299721800002,61.780619190001744,53478.49196688001
2024-07-19,04:46:59.000,201,10976244,12965,0,1721364418,13037.319930730002,61.74537353999767,53478.51292824001
2024-07-19,04:47:00.000,201,10976219,13045,0,1721364419,13037.286249179997,61.766520930003026,53478.51292824001
2024-07-19,04:47:01.000,201,10976213,13165,0,1721364420,13037.286249179997,61.73832440999831,53478.50594112
2024-07-19,04:47:02.000,201,10976240,13165,0,1721364421,13037.239095010002,61.70307876000152,53478.47799264
2024-07-19,04:47:03.000,201,10976295,12925,0,1721364422,13037.225622389997,61.66783311000472,53478.50594112
2024-07-19,04:47:04.000,201,10976270,13125,0,1721364423,13037.218886080002,61.6889805000028,53478.498954
2024-07-19,04:47:05.000,201,10976264,13205,0,1721364424,13037.178468220001,61.62553833000129,53478.49196688001
2024-07-19,04:47:06.000,201,10976228,12965,0,1721364425,13037.144786669996,61.67488224000408,53478.46401840001
2024-07-19,04:47:07.000,201,10976264,13685,0,1721364426,13037.117841430001,61.597341810003854,53478.46401840001
2024-07-19,04:47:08.000,201,10976243,13085,0,1721364427,13037.104368809996,61.58324354999786,53478.45703128
2024-07-19,04:47:09.000,201,10976207,13165,0,1721364428,13037.070687259991,61.55504703000042,53478.484979759996
2024-07-19,04:47:10.000,201,10976273,13005,0,1721364429,13037.023533089996,61.56914528999914,53478.45004416
2024-07-19,04:47:11.000,201,10976300,13245,0,1721364430,13036.97637892,61.547997900001064,53478.40113432
2024-07-19,04:47:12.000,201,10976265,13205,0,1721364431,13036.91575213,61.533899640002346,53478.422095680005
2024-07-19,04:47:13.000,201,10976275,13005,0,1721364432,13036.922488439996,61.540948770001705,53478.41510856001
2024-07-19,04:47:14.000,201,10976233,13205,0,1721364433,13036.92922474999,61.51275225000427,53478.40113432
2024-07-19,04:47:15.000,201,10976251,13085,0,1721364434,13036.92922474999,61.4775066000002,53478.4290828
2024-07-19,04:47:16.000,201,10976288,13165,0,1721364435,13036.8955432,61.46340834000148,53478.373185840006
2024-07-19,04:47:17.000,201,10976257,12965,0,1721364436,13036.85512534,61.45635921000212,53478.373185840006
2024-07-19,04:47:18.000,201,10976210,13165,0,1721364437,13036.80797116999,61.41406442999869,53478.40812144
2024-07-19,04:47:19.000,201,10976254,13125,0,1721364438,13036.760816999995,61.40701529999933,53478.33825024
2024-07-19,04:47:20.000,201,10976247,13365,0,1721364439,13036.75408069,61.43521182000404,53478.303314640005
2024-07-19,04:47:21.000,201,10976258,12805,0,1721364440,13036.760816999995,61.39996616999997,53478.28235328
2024-07-19,04:47:22.000,201,10976206,12925,0,1721364441,13036.700190209995,61.39996616999997,53478.22645632001
2024-07-19,04:47:23.000,201,10976241,12925,0,1721364442,13036.6934539,61.40701529999933,53478.26837904
2024-07-19,04:47:24.000,201,10976224,13125,0,1721364443,13036.6934539,61.38586791000125,53478.23344344
2024-07-19,04:47:25.000,201,10976286,13285,0,1721364444,13036.679981279995,61.364720520003175,53478.303314640005
2024-07-19,04:47:26.000,201,10976202,12845,0,1721364445,13036.67324497,61.40701529999933,53478.254404800005
2024-07-19,04:47:27.000,201,10976239,13205,0,1721364446,13036.659772349994,61.37881878000189,53478.21248208
2024-07-19,04:47:28.000,201,10976247,13285,0,1721364447,13036.60588186999,61.37881878000189,53478.19152072
2024-07-19,04:47:29.000,201,10976207,13205,0,1721364448,13036.599145559994,61.33652399999846,53478.17754648001
2024-07-19,04:47:30.000,201,10976193,13285,0,1721364449,13036.599145559994,61.315376610000385,53478.184533600004
2024-07-19,04:47:31.000,201,10976259,13205,0,1721364450,13036.592409249999,61.29422922000231,53478.149597999996
2024-07-19,04:47:32.000,201,10976209,13205,0,1721364451,13036.558727699994,61.26603270000487,53478.184533600004
2024-07-19,04:47:33.000,201,10976205,13085,0,1721364452,13036.518309839994,61.25193443999888,53478.19152072
2024-07-19,04:47:34.000,201,10976267,13205,0,1721364453,13036.54525507999,61.27308183000423,53478.19850784001
2024-07-19,04:47:35.000,201,10976212,13365,0,1721364454,13036.525046149989,61.2307870500008,53478.10767528001
2024-07-19,04:47:36.000,201,10976279,12925,0,1721364455,13036.498100909994,61.23783618000016,53478.14261088
2024-07-19,04:47:37.000,201,10976248,12845,0,1721364456,13036.484628289989,61.2307870500008,53478.15658512001
2024-07-19,04:47:38.000,201,10976228,13165,0,1721364457,13036.504837219989,61.22373792000144,53478.135623760005
2024-07-19,04:47:39.000,201,10976280,13045,0,1721364458,13036.498100909994,61.20963966000272,53478.149597999996
2024-07-19,04:47:40.000,201,10976223,12965,0,1721364459,13036.491364599999,61.17439400999865,53478.10068816
2024-07-19,04:47:41.000,201,10976275,13285,0,1721364460,13036.471155669999,61.18144313999801,53478.06575256
2024-07-19,04:47:42.000,201,10976230,13085,0,1721364461,13036.444210429989,61.17439400999865,53478.05876544001
2024-07-19,04:47:43.000,201,10976233,13165,0,1721364462,13036.484628289989,61.139148360001855,53478.10767528001
2024-07-19,04:47:44.000,201,10976254,13365,0,1721364463,13036.484628289989,61.146197490001214,53478.12863664001
2024-07-19,04:47:45.000,201,10976257,13365,0,1721364464,13036.471155669999,61.125050100003136,53478.10068816
2024-07-19,04:47:46.000,201,10976239,13005,0,1721364465,13036.504837219989,61.139148360001855,53478.17754648001
2024-07-19,04:47:47.000,201,10976200,12885,0,1721364466,13036.491364599999,61.11800097000378,53478.12164952
2024-07-19,04:47:48.000,201,10976206,13045,0,1721364467,13036.504837219989,61.096853579998424,53478.07972680001
2024-07-19,04:47:49.000,201,10976250,12965,0,1721364468,13036.491364599999,61.11800097000378,53478.10068816
2024-07-19,04:47:50.000,201,10976221,13125,0,1721364469,13036.484628289989,61.082755319999706,53478.10068816
2024-07-19,04:47:51.000,201,10976211,13205,0,1721364470,13036.477891979994,61.10390270999778,53478.07273968
2024-07-19,04:47:52.000,201,10976224,13285,0,1721364471,13036.444210429989,61.05455880000227,53478.02382984
2024-07-19,04:47:53.000,201,10976218,13165,0,1721364472,13036.477891979994,61.06865706000099,53478.10767528001
2024-07-19,04:47:54.000,201,10976204,13325,0,1721364473,13036.525046149989,61.04750967000291,53478.10767528001
2024-07-19,04:47:55.000,201,10976181,13285,0,1721364474,13036.491364599999,61.06160793000163,53478.07972680001
2024-07-19,04:47:56.000,201,10976215,12965,0,1721364475,13036.484628289989,61.05455880000227,53478.10068816
2024-07-19,04:47:57.000,201,10976234,13285,0,1721364476,13036.464419359989,61.06160793000163,53478.086713920005
2024-07-19,04:47:58.000,201,10976229,13005,0,1721364477,13036.498100909994,61.082755319999706,53478.0447912
2024-07-19,04:47:59.000,201,10976222,13125,0,1721364478,13036.484628289989,61.02636228000483,53478.05177832
2024-07-19,04:48:00.000,201,10976204,12845,0,1721364479,13036.484628289989,61.00521488999948,53478.09370104
2024-07-19,04:48:01.000,201,10976259,13285,0,1721364480,13036.450946739998,60.9840675000014,53478.09370104
2024-07-19,04:48:02.000,201,10976223,13445,0,1721364481,13036.403792569989,60.97701837000204,53478.06575256
2024-07-19,04:48:03.000,201,10976217,13125,0,1721364482,13036.403792569989,61.00521488999948,53478.09370104
2024-07-19,04:48:04.000,201,10976221,12845,0,1721364483,13036.424001499989,61.01226401999884,53478.06575256
2024-07-19,04:48:05.000,201,10976214,12965,0,1721364484,13036.417265189993,61.01226401999884,53478.086713920005
2024-07-19,04:48:06.000,201,10976227,13325,0,1721364485,13036.397056259993,60.9840675000014,53478.06575256
2024-07-19,04:48:07.000,201,10976229,13285,0,1721364486,13036.430737809998,61.01226401999884,53478.07273968
2024-07-19,04:48:08.000,201,10976166,13485,0,1721364487,13036.370111019998,61.01226401999884,53478.0447912
2024-07-19,04:48:09.000,201,10976194,13165,0,1721364488,13036.370111019998,61.03341141000419,53478.02382984
2024-07-19,04:48:10.000,201,10976215,13285,0,1721364489,13036.356638399993,61.02636228000483,53478.016842720004
2024-07-19,04:48:11.000,201,10976269,13125,0,1721364490,13036.376847329993,61.02636228000483,53478.00286848
2024-07-19,04:48:12.000,201,10976215,12965,0,1721364491,13036.370111019998,61.03341141000419,53478.00286848
2024-07-19,04:48:13.000,201,10976208,12925,0,1721364492,13036.343165779988,61.05455880000227,53477.97492
2024-07-19,04:48:14.000,201,10976230,12965,0,1721364493,13036.356638399993,61.02636228000483,53478.00985560001
2024-07-19,04:48:15.000,201,10976226,13085,0,1721364494,13036.356638399993,61.11800097000378,53478.00985560001
2024-07-19,04:48:16.000,201,10976197,13165,0,1721364495,13036.383583639989,61.139148360001855,53478.0447912
2024-07-19,04:48:17.000,201,10976214,13165,0,1721364496,13036.363374709988,61.132099230002495,53478.0447912
2024-07-19,04:48:18.000,201,10976250,13005,0,1721364497,13036.390319949998,61.16734487999929,53478.06575256
2024-07-19,04:48:19.000,201,10976263,13165,0,1721364498,13036.376847329993,61.146197490001214,53478.06575256
2024-07-19,04:48:20.000,201,10976223,12965,0,1721364499,13036.383583639989,61.16734487999929,53478.037804080006
2024-07-19,04:48:21.000,201,10976207,13285,0,1721364500,13036.349902089998,61.15324662000057,53478.03081696001
2024-07-19,04:48:22.000,201,10976231,12925,0,1721364501,13036.349902089998,61.16029574999993,53477.97492
2024-07-19,04:48:23.000,201,10976214,13125,0,1721364502,13036.376847329993,61.188492270004645,53478.016842720004
2024-07-19,04:48:24.000,201,10976185,13045,0,1721364503,13036.363374709988,61.20963966000272,53477.99588136
2024-07-19,04:48:25.000,201,10976275,13245,0,1721364504,13036.329693159998,61.16029574999993,53478.037804080006
2024-07-19,04:48:26.000,201,10976234,13085,0,1721364505,13036.316220539993,61.17439400999865,53478.00985560001
2024-07-19,04:48:27.000,201,10976195,13485,0,1721364506,13036.316220539993,61.18144313999801,53478.00985560001
2024-07-19,04:48:28.000,201,10976213,13285,0,1721364507,13036.302747919988,61.16734487999929,53477.94697152
2024-07-19,04:48:29.000,201,10976212,12885,0,1721364508,13036.302747919988,61.18144313999801,53478.016842720004
2024-07-19,04:48:30.000,201,10976277,13125,0,1721364509,13036.309484229998,61.195541400004004,53477.97492
2024-07-19,04:48:31.000,201,10976203,13125,0,1721364510,13036.282538990003,61.21668879000208,53477.967932880005
2024-07-19,04:48:32.000,201,10976254,13005,0,1721364511,13036.282538990003,61.22373792000144,53477.96094576001
2024-07-19,04:48:33.000,201,10976217,13005,0,1721364512,13036.302747919988,61.15324662000057,53477.967932880005
2024-07-19,04:48:34.000,201,10976199,12925,0,1721364513,13036.302747919988,61.16029574999993,53477.94697152
2024-07-19,04:48:35.000,201,10976252,13285,0,1721364514,13036.302747919988,61.16029574999993,53477.97492
2024-07-19,04:48:36.000,201,10976199,13045,0,1721364515,13036.302747919988,61.18144313999801,53477.98889424001
2024-07-19,04:48:37.000,201,10976287,13165,0,1721364516,13036.302747919988,61.195541400004004,53477.967932880005
2024-07-19,04:48:38.000,201,10976233,12965,0,1721364517,13036.302747919988,61.16029574999993,53477.96094576001
2024-07-19,04:48:39.000,201,10976270,13245,0,1721364518,13036.289275299998,61.17439400999865,53477.93998440001
2024-07-19,04:48:40.000,201,10976270,13125,0,1721364519,13036.329693159998,61.195541400004004,53477.93998440001
2024-07-19,04:48:41.000,201,10976236,13365,0,1721364520,13036.343165779988,61.17439400999865,53477.93998440001
2024-07-19,04:48:42.000,201,10976247,13045,0,1721364521,13036.316220539993,61.146197490001214,53477.9050488
2024-07-19,04:48:43.000,201,10976248,13365,0,1721364522,13036.322956849988,61.146197490001214,53477.94697152
2024-07-19,04:48:44.000,201,10976265,13125,0,1721364523,13036.349902089998,61.11095184000442,53477.91203592001
2024-07-19,04:48:45.000,201,10976247,13205,0,1721364524,13036.349902089998,61.10390270999778,53477.93299728
2024-07-19,04:48:46.000,201,10976263,13125,0,1721364525,13036.383583639989,61.082755319999706,53477.9050488
2024-07-19,04:48:47.000,201,10976258,13525,0,1721364526,13036.403792569989,61.082755319999706,53477.92601016
2024-07-19,04:48:48.000,201,10976268,13245,0,1721364527,13036.403792569989,61.10390270999778,53477.93998440001
2024-07-19,04:48:49.000,201,10976250,13205,0,1721364528,13036.363374709988,61.0193131499982,53477.93299728
2024-07-19,04:48:50.000,201,10976272,13045,0,1721364529,13036.356638399993,61.0193131499982,53477.870113200006
2024-07-19,04:48:51.000,201,10976268,13165,0,1721364530,13036.376847329993,60.99816576000012,53477.870113200006
2024-07-19,04:48:52.000,201,10976244,13365,0,1721364531,13036.370111019998,60.9840675000014,53477.82120336001
2024-07-19,04:48:53.000,201,10976275,13285,0,1721364532,13036.376847329993,60.97701837000204,53477.84216472001
2024-07-19,04:48:54.000,201,10976194,13365,0,1721364533,13036.363374709988,60.92767445999925,53477.870113200006
2024-07-19,04:48:55.000,201,10976247,13165,0,1721364534,13036.349902089998,60.94177271999797,53477.919023040005
2024-07-19,04:48:56.000,201,10976223,13365,0,1721364535,13036.343165779988,60.948821850004606,53477.93998440001
2024-07-19,04:48:57.000,201,10976263,13165,0,1721364536,13036.370111019998,60.97701837000204,53477.84216472001
2024-07-19,04:48:58.000,201,10976234,13245,0,1721364537,13036.383583639989,60.93472358999861,53477.79325488001
2024-07-19,04:48:59.000,201,10976236,13525,0,1721364538,13036.376847329993,60.89242881000246,53477.800242000005
2024-07-19,04:49:00.000,201,10976198,13125,0,1721364539,13036.383583639989,60.913576200000534,53477.849151840004
2024-07-19,04:49:01.000,201,10976241,13045,0,1721364540,13036.424001499989,60.913576200000534,53477.800242000005
2024-07-19,04:49:03.000,201,10976255,13205,0,1721364541,13036.390319949998,60.913576200000534,53477.80722912
2024-07-19,04:49:04.000,201,10976270,13405,0,1721364542,13036.403792569989,60.906527070001175,53477.8351776
2024-07-19,04:49:05.000,201,10976246,13165,0,1721364543,13036.410528879998,60.8853796800031,53477.849151840004
2024-07-19,04:49:06.000,201,10976261,13245,0,1721364544,13036.397056259993,60.906527070001175,53477.800242000005
2024-07-19,04:49:07.000,201,10976197,13165,0,1721364545,13036.424001499989,60.89242881000246,53477.814216239996
2024-07-19,04:49:08.000,201,10976210,13165,0,1721364547,13036.477891979994,60.913576200000534,53477.80722912
2024-07-19,04:49:09.000,201,10976239,13045,0,1721364548,13036.464419359989,60.89242881000246,53477.8351776
2024-07-19,04:49:10.000,201,10976197,13285,0,1721364549,13036.498100909994,60.89242881000246,53477.85613896
2024-07-19,04:49:11.000,201,10976249,13285,0,1721364550,13036.525046149989,60.92767445999925,53477.849151840004
2024-07-19,04:49:12.000,201,10976266,13045,0,1721364551,13036.54525507999,60.913576200000534,53477.84216472001
2024-07-19,04:49:13.000,201,10976160,13205,0,1721364552,13036.498100909994,60.87833055000374,53477.86312608001
2024-07-19,04:49:14.000,201,10976224,13085,0,1721364553,13036.525046149989,60.89242881000246,53477.849151840004
2024-07-19,04:49:15.000,201,10976239,13085,0,1721364554,13036.504837219989,60.89242881000246,53477.8351776
2024-07-19,04:49:16.000,201,10976234,13605,0,1721364555,13036.525046149989,60.87833055000374,53477.870113200006
2024-07-19,04:49:17.000,201,10976247,13285,0,1721364556,13036.525046149989,60.87128142000438,53477.85613896
2024-07-19,04:49:18.000,201,10976214,13245,0,1721364557,13036.54525507999,60.87833055000374,53477.85613896
2024-07-19,04:49:19.000,201,10976244,13205,0,1721364558,13036.551991389999,60.857183159998385,53477.8351776
2024-07-19,04:49:20.000,201,10976225,13245,0,1721364559,13036.558727699994,60.87128142000438,53477.82819048
2024-07-19,04:49:21.000,201,10976266,13245,0,1721364560,13036.551991389999,60.89242881000246,53477.85613896
2024-07-19,04:49:22.000,201,10976183,12965,0,1721364561,13036.558727699994,60.84308489999967,53477.84216472001
2024-07-19,04:49:23.000,201,10976267,13085,0,1721364562,13036.558727699994,60.850134029999026,53477.77229352001
2024-07-19,04:49:24.000,201,10976288,13205,0,1721364563,13036.54525507999,60.864232289997744,53477.814216239996
2024-07-19,04:49:25.000,201,10976234,13005,0,1721364564,13036.60588186999,60.864232289997744,53477.70940944
2024-07-19,04:49:26.000,201,10976226,13085,0,1721364565,13036.572200319999,60.82898664000095,53477.82120336001
2024-07-19,04:49:27.000,201,10976257,13085,0,1721364566,13036.572200319999,60.83603577000031,53477.751332160005
2024-07-19,04:49:28.000,201,10976269,13285,0,1721364567,13036.60588186999,60.83603577000031,53477.80722912
2024-07-19,04:49:29.000,201,10976265,13445,0,1721364568,13036.61261818,60.82193751000159,53477.82120336001
2024-07-19,04:49:30.000,201,10976182,12885,0,1721364569,13036.619354489994,60.77964272999816,53477.814216239996
2024-07-19,04:49:31.000,201,10976270,13125,0,1721364570,13036.592409249999,60.80079012000351,53477.82120336001
2024-07-19,04:49:32.000,201,10976194,13445,0,1721364571,13036.619354489994,60.77964272999816,53477.82120336001
2024-07-19,04:49:33.000,201,10976265,13365,0,1721364572,13036.599145559994,60.80079012000351,53477.814216239996
2024-07-19,04:49:34.000,201,10976223,13085,0,1721364573,13036.58567293999,60.76554446999944,53477.84216472001
2024-07-19,04:49:35.000,201,10976231,13325,0,1721364574,13036.619354489994,60.70915143000457,53477.84216472001
2024-07-19,04:49:36.000,201,10976241,13365,0,1721364575,13036.62609079999,60.70915143000457,53477.84216472001
2024-07-19,04:49:37.000,201,10976180,13245,0,1721364576,13036.592409249999,60.673905780000496,53477.82819048
2024-07-19,04:49:38.000,201,10976260,13605,0,1721364577,13036.60588186999,60.673905780000496,53477.85613896
2024-07-19,04:49:39.000,201,10976301,13125,0,1721364578,13036.60588186999,60.6386601300037,53477.8351776
2024-07-19,04:49:40.000,201,10976204,13005,0,1721364579,13036.572200319999,60.61751273999835,53477.849151840004
2024-07-19,04:49:41.000,201,10976272,12925,0,1721364580,13036.578936629994,60.624561869997706,53477.85613896
2024-07-19,04:49:42.000,201,10976282,12805,0,1721364581,13036.538518769994,60.56816883000283,53477.88408744
2024-07-19,04:49:43.000,201,10976273,13405,0,1721364582,13036.504837219989,60.5258740499994,53477.85613896
2024-07-19,04:49:44.000,201,10976272,13085,0,1721364583,13036.538518769994,60.497677530001965,53477.814216239996
2024-07-19,04:49:45.000,201,10976251,12965,0,1721364584,13036.538518769994,60.48357927000325,53477.9050488
2024-07-19,04:49:46.000,201,10976244,13205,0,1721364585,13036.518309839994,60.48357927000325,53477.919023040005
2024-07-19,04:49:47.000,201,10976239,13005,0,1721364586,13036.525046149989,60.462431879997894,53477.870113200006
2024-07-19,04:49:48.000,201,10976263,13285,0,1721364587,13036.498100909994,60.455382749998535,53477.87710032
2024-07-19,04:49:49.000,201,10976266,12965,0,1721364588,13036.498100909994,60.42013710000174,53477.82120336001
2024-07-19,04:49:50.000,201,10976202,13045,0,1721364589,13036.518309839994,60.41308797000238,53477.84216472001
2024-07-19,04:49:51.000,201,10976251,13285,0,1721364590,13036.54525507999,60.39898971000366,53477.814216239996
2024-07-19,04:49:52.000,201,10976236,13125,0,1721364591,13036.504837219989,60.34964580000087,53477.87710032
2024-07-19,04:49:53.000,201,10976258,13205,0,1721364592,13036.518309839994,60.321449280003435,53477.85613896
2024-07-19,04:49:54.000,201,10976255,13285,0,1721364593,13036.504837219989,60.30735102000472,53477.89107456001
2024-07-19,04:49:55.000,201,10976238,12925,0,1721364594,13036.498100909994,60.29325275999872,53477.82120336001
2024-07-19,04:49:56.000,201,10976248,13165,0,1721364595,13036.471155669999,60.265056240001286,53477.82120336001
2024-07-19,04:49:57.000,201,10976196,13245,0,1721364596,13036.498100909994,60.272105370000645,53477.849151840004
2024-07-19,04:49:58.000,201,10976249,13205,0,1721364597,13036.444210429989,60.222761459997855,53477.8351776
2024-07-19,04:49:59.000,201,10976253,12845,0,1721364598,13036.430737809998,60.22981059000449,53477.84216472001
2024-07-19,04:50:00.000,201,10976203,13285,0,1721364599,13036.457683049994,60.215712329998496,53477.870113200006
2024-07-19,04:50:01.000,201,10976253,13405,0,1721364600,13036.376847329993,60.23685972000385,53477.84216472001
2024-07-19,04:50:02.000,201,10976208,13285,0,1721364601,13036.370111019998,60.20161406999978,53477.82819048
2024-07-19,04:50:03.000,201,10976248,13005,0,1721364602,13036.397056259993,60.22981059000449,53477.849151840004
2024-07-19,04:50:04.000,201,10976256,13525,0,1721364603,13036.370111019998,60.20866319999914,53477.78626776
2024-07-19,04:50:05.000,201,10976216,12965,0,1721364604,13036.356638399993,60.18751581000106,53477.80722912
2024-07-19,04:50:06.000,201,10976245,12925,0,1721364605,13036.316220539993,60.152270160004264,53477.75831928
2024-07-19,04:50:07.000,201,10976227,13125,0,1721364606,13036.282538990003,60.17341755000234,53477.814216239996
2024-07-19,04:50:08.000,201,10976232,13405,0,1721364607,13036.248857439998,60.152270160004264,53477.7653064
2024-07-19,04:50:09.000,201,10976248,13365,0,1721364608,13036.228648509998,60.12407363999955,53477.79325488001
2024-07-19,04:50:10.000,201,10976248,13285,0,1721364609,13036.181494340002,60.11702451000019,53477.75831928
2024-07-19,04:50:11.000,201,10976264,13365,0,1721364610,13036.154549099992,60.088827990002756,53477.7653064
2024-07-19,04:50:12.000,201,10976233,13205,0,1721364611,13036.114131239992,60.11702451000019,53477.82120336001
2024-07-19,04:50:13.000,201,10976253,13285,0,1721364612,13036.107394929997,60.102926250001474,53477.73735792
2024-07-19,04:50:14.000,201,10976232,13205,0,1721364613,13036.080449690002,60.046533209999325,53477.75831928
2024-07-19,04:50:15.000,201,10976236,13405,0,1721364614,13036.093922309992,60.046533209999325,53477.73735792
2024-07-19,04:50:16.000,201,10976252,12885,0,1721364615,13036.040031830002,60.046533209999325,53477.751332160005
2024-07-19,04:50:17.000,201,10976295,13365,0,1721364616,13036.046768139997,60.01833669000189,53477.7303708
2024-07-19,04:50:18.000,201,10976252,13325,0,1721364617,13035.992877659992,60.03243495000061,53477.7303708
2024-07-19,04:50:19.000,201,10976265,13245,0,1721364618,13035.918778250001,59.99014017000445,53477.77928064
2024-07-19,04:50:20.000,201,10976215,13085,0,1721364619,13035.912041939991,59.98309103999782,53477.72338368001
2024-07-19,04:50:21.000,201,10976251,13165,0,1721364620,13035.871624079991,59.98309103999782,53477.7653064
2024-07-19,04:50:22.000,201,10976273,13685,0,1721364621,13035.878360390001,59.94784539000102,53477.68844808
2024-07-19,04:50:23.000,201,10976238,13125,0,1721364622,13035.824469909996,59.92669800000294,53477.632551120005
2024-07-19,04:50:24.000,201,10976255,13245,0,1721364623,13035.810997289991,59.89145234999887,53477.7303708
2024-07-19,04:50:25.000,201,10976185,13245,0,1721364624,13035.77057942999,59.87735409000015,53477.75831928
2024-07-19,04:50:26.000,201,10976264,13205,0,1721364625,13035.75037049999,59.835059310004,53477.800242000005
2024-07-19,04:50:27.000,201,10976266,13565,0,1721364626,13035.75710681,59.78571540000121,53477.75831928
2024-07-19,04:50:28.000,201,10976298,13445,0,1721364627,13035.66953477999,59.76456801000313,53477.66748672
2024-07-19,04:50:29.000,201,10976254,13125,0,1721364628,13035.662798469995,59.78571540000121,53477.67447384001
2024-07-19,04:50:30.000,201,10976241,13205,0,1721364629,13035.67627109,59.7222732299997,53477.66748672
2024-07-19,04:50:31.000,201,10976247,13245,0,1721364630,13035.662798469995,59.687027580002905,53477.681460960004
2024-07-19,04:50:32.000,201,10976273,13405,0,1721364631,13035.66953477999,59.679978450003546,53477.68844808
2024-07-19,04:50:33.000,201,10976269,13285,0,1721364632,13035.62911691999,59.65178192999883,53477.68844808
2024-07-19,04:50:34.000,201,10976258,13325,0,1721364633,13035.62911691999,59.6235854100014,53477.681460960004
2024-07-19,04:50:35.000,201,10976191,13365,0,1721364634,13035.602171679995,59.60948715000268,53477.681460960004
2024-07-19,04:50:36.000,201,10976242,12845,0,1721364635,13035.60890798999,59.630634540000756,53477.61857688
2024-07-19,04:50:37.000,201,10976266,13405,0,1721364636,13035.62911691999,59.59538889000396,53477.68844808
2024-07-19,04:50:38.000,201,10976277,12965,0,1721364637,13035.58869905999,59.60243802000332,53477.63953824
2024-07-19,04:50:39.000,201,10976276,13245,0,1721364638,13035.58869905999,59.57424149999861,53477.71639656
2024-07-19,04:50:40.000,201,10976248,13125,0,1721364639,13035.58869905999,59.581290629997966,53477.632551120005
2024-07-19,04:50:41.000,201,10976241,13325,0,1721364640,13035.57522644,59.55309411000053,53477.702422320006
2024-07-19,04:50:42.000,201,10976253,13285,0,1721364641,13035.602171679995,59.55309411000053,53477.646525359996
2024-07-19,04:50:43.000,201,10976250,12925,0,1721364642,13035.581962749995,59.55309411000053,53477.65351248001
2024-07-19,04:50:44.000,201,10976278,13005,0,1721364643,13035.57522644,59.59538889000396,53477.60460264001
2024-07-19,04:50:45.000,201,10976237,12925,0,1721364644,13035.581962749995,59.56719236999925,53477.67447384001
2024-07-19,04:50:46.000,201,10976253,13125,0,1721364645,13035.55501751,59.5883397600046,53477.632551120005
2024-07-19,04:50:47.000,201,10976271,13285,0,1721364646,13035.54828119999,59.59538889000396,53477.632551120005
2024-07-19,04:50:48.000,201,10976274,13165,0,1721364647,13035.53480858,59.56014323999989,53477.62556400001
2024-07-19,04:50:49.000,201,10976290,13285,0,1721364648,13035.56849012999,59.56014323999989,53477.60460264001
2024-07-19,04:50:50.000,201,10976208,13165,0,1721364649,13035.56849012999,59.56014323999989,53477.632551120005
2024-07-19,04:50:51.000,201,10976277,13125,0,1721364650,13035.541544889995,59.56719236999925,53477.56966704
2024-07-19,04:50:52.000,201,10976249,13245,0,1721364651,13035.55501751,59.56719236999925,53477.56267992
2024-07-19,04:50:53.000,201,10976292,13445,0,1721364652,13035.53480858,59.59538889000396,53477.56267992
2024-07-19,04:50:54.000,201,10976295,13045,0,1721364653,13035.521335959995,59.56719236999925,53477.534731440006
2024-07-19,04:50:55.000,201,10976220,13165,0,1721364654,13035.501127029995,59.55309411000053,53477.54171856
2024-07-19,04:50:56.000,201,10976251,13165,0,1721364655,13035.50786333999,59.59538889000396,53477.5207572
2024-07-19,04:50:57.000,201,10976229,13245,0,1721364656,13035.50786333999,59.6235854100014,53477.5207572
2024-07-19,04:50:58.000,201,10976270,13365,0,1721364657,13035.53480858,59.6235854100014,53477.5207572
2024-07-19,04:50:59.000,201,10976255,13245,0,1721364658,13035.541544889995,59.630634540000756,53477.50678296001
2024-07-19,04:51:00.000,201,10976201,13285,0,1721364659,13035.521335959995,59.644732799999474,53477.5207572
2024-07-19,04:51:01.000,201,10976259,13165,0,1721364660,13035.52807226999,59.61653628000204,53477.49979584
2024-07-19,04:51:02.000,201,10976240,13245,0,1721364661,13035.49439072,59.60243802000332,53477.48582160001
2024-07-19,04:51:03.000,201,10976294,13005,0,1721364662,13035.47418179,59.59538889000396,53477.45787312001
2024-07-19,04:51:04.000,201,10976310,13125,0,1721364663,13035.460709169995,59.60243802000332,53477.49280872
2024-07-19,04:51:05.000,201,10976204,13005,0,1721364664,13035.52807226999,59.57424149999861,53477.478834479996
2024-07-19,04:51:06.000,201,10976256,13125,0,1721364665,13035.49439072,59.53899585000181,53477.415950400005
2024-07-19,04:51:07.000,201,10976213,13205,0,1721364666,13035.50786333999,59.53899585000181,53477.42293752
2024-07-19,04:51:08.000,201,10976284,13125,0,1721364667,13035.48765440999,59.50375019999774,53477.42992464
2024-07-19,04:51:09.000,201,10976263,13445,0,1721364668,13035.480918099995,59.53899585000181,53477.42992464
2024-07-19,04:51:10.000,201,10976218,13125,0,1721364669,13035.51459965,59.53194672000245,53477.36005344001
2024-07-19,04:51:11.000,201,10976293,13165,0,1721364670,13035.51459965,59.56719236999925,53477.38800192001
2024-07-19,04:51:12.000,201,10976263,13285,0,1721364671,13035.49439072,59.55309411000053,53477.35306632
2024-07-19,04:51:13.000,201,10976251,13205,0,1721364672,13035.501127029995,59.54604498000117,53477.39498904
2024-07-19,04:51:14.000,201,10976246,13045,0,1721364673,13035.521335959995,59.56014323999989,53477.39498904
2024-07-19,04:51:15.000,201,10976249,13205,0,1721364674,13035.53480858,59.56719236999925,53477.415950400005
2024-07-19,04:51:16.000,201,10976253,13245,0,1721364675,13035.521335959995,59.57424149999861,53477.42293752
2024-07-19,04:51:17.000,201,10976206,13485,0,1721364676,13035.49439072,59.57424149999861,53477.40896328001
2024-07-19,04:51:18.000,201,10976283,13125,0,1721364677,13035.53480858,59.53899585000181,53477.40896328001
2024-07-19,04:51:19.000,201,10976271,12845,0,1721364678,13035.53480858,59.53899585000181,53477.42992464
2024-07-19,04:51:20.000,201,10976204,13045,0,1721364679,13035.541544889995,59.581290629997966,53477.33909208001
2024-07-19,04:51:21.000,201,10976260,13325,0,1721364680,13035.541544889995,59.56719236999925,53477.415950400005
2024-07-19,04:51:22.000,201,10976210,13285,0,1721364681,13035.54828119999,59.57424149999861,53477.37402768
2024-07-19,04:51:23.000,201,10976270,13245,0,1721364682,13035.501127029995,59.5883397600046,53477.38800192001
2024-07-19,04:51:24.000,201,10976283,12925,0,1721364683,13035.501127029995,59.5883397600046,53477.42293752
2024-07-19,04:51:25.000,201,10976209,13085,0,1721364684,13035.501127029995,59.60948715000268,53477.39498904
2024-07-19,04:51:26.000,201,10976248,13205,0,1721364685,13035.581962749995,59.5883397600046,53477.42293752
2024-07-19,04:51:27.000,201,10976260,13405,0,1721364686,13035.56849012999,59.59538889000396,53477.40896328001
2024-07-19,04:51:28.000,201,10976295,13005,0,1721364687,13035.521335959995,59.59538889000396,53477.450886
2024-07-19,04:51:29.000,201,10976305,13205,0,1721364688,13035.52807226999,59.581290629997966,53477.45787312001
2024-07-19,04:51:30.000,201,10976214,12925,0,1721364689,13035.52807226999,59.59538889000396,53477.40197616
2024-07-19,04:51:31.000,201,10976252,13165,0,1721364690,13035.52807226999,59.5883397600046,53477.43691176001
2024-07-19,04:51:32.000,201,10976290,13085,0,1721364691,13035.541544889995,59.60243802000332,53477.42992464
2024-07-19,04:51:33.000,201,10976323,13085,0,1721364692,13035.49439072,59.55309411000053,53477.32511784
2024-07-19,04:51:34.000,201,10976284,13285,0,1721364693,13035.54828119999,59.5883397600046,53477.36005344001
2024-07-19,04:51:35.000,201,10976253,13125,0,1721364694,13035.561753819995,59.59538889000396,53477.39498904
2024-07-19,04:51:36.000,201,10976226,13045,0,1721364695,13035.53480858,59.56719236999925,53477.415950400005
2024-07-19,04:51:37.000,201,10976265,13285,0,1721364696,13035.521335959995,59.54604498000117,53477.35306632
2024-07-19,04:51:38.000,201,10976280,13085,0,1721364697,13035.521335959995,59.54604498000117,53477.39498904
2024-07-19,04:51:39.000,201,10976262,13085,0,1721364698,13035.52807226999,59.56014323999989,53477.311143599996
2024-07-19,04:51:40.000,201,10976229,13285,0,1721364699,13035.56849012999,59.54604498000117,53477.311143599996
2024-07-19,04:51:41.000,201,10976310,13125,0,1721364700,13035.55501751,59.517848460003734,53477.37402768
2024-07-19,04:51:42.000,201,10976265,13005,0,1721364701,13035.58869905999,59.50375019999774,53477.30415648
2024-07-19,04:51:43.000,201,10976280,13325,0,1721364702,13035.57522644,59.510799330004374,53477.33210496
2024-07-19,04:51:44.000,201,10976277,13125,0,1721364703,13035.58869905999,59.510799330004374,53477.29018224001
2024-07-19,04:51:45.000,201,10976221,13125,0,1721364704,13035.561753819995,59.53194672000245,53477.32511784
2024-07-19,04:51:46.000,201,10976259,13245,0,1721364705,13035.581962749995,59.510799330004374,53477.346079200004
2024-07-19,04:51:47.000,201,10976258,13005,0,1721364706,13035.581962749995,59.52489759000309,53477.32511784
2024-07-19,04:51:48.000,201,10976285,13285,0,1721364707,13035.57522644,59.510799330004374,53477.30415648
2024-07-19,04:51:49.000,201,10976246,13285,0,1721364708,13035.57522644,59.49670106999838,53477.26922088001
2024-07-19,04:51:50.000,201,10976228,13085,0,1721364709,13035.58869905999,59.510799330004374,53477.276208
2024-07-19,04:51:51.000,201,10976267,13205,0,1721364710,13035.56849012999,59.510799330004374,53477.26223376
2024-07-19,04:51:52.000,201,10976287,13405,0,1721364711,13035.602171679995,59.53194672000245,53477.31813072001
2024-07-19,04:51:53.000,201,10976252,13285,0,1721364712,13035.56849012999,59.48965193999902,53477.276208
2024-07-19,04:51:54.000,201,10976287,13245,0,1721364713,13035.58869905999,59.50375019999774,53477.311143599996
2024-07-19,04:51:55.000,201,10976251,13405,0,1721364714,13035.59543537,59.53194672000245,53477.26922088001
2024-07-19,04:51:56.000,201,10976289,13125,0,1721364715,13035.58869905999,59.49670106999838,53477.26223376
2024-07-19,04:51:57.000,201,10976245,13085,0,1721364716,13035.56849012999,59.50375019999774,53477.24127240001
2024-07-19,04:51:58.000,201,10976257,13245,0,1721364717,13035.60890798999,59.4755536800003,53477.311143599996
2024-07-19,04:51:59.000,201,10976279,13285,0,1721364718,13035.622380609995,59.4755536800003,53477.311143599996
2024-07-19,04:52:00.000,201,10976240,13285,0,1721364719,13035.642589539995,59.468504550000944,53477.276208
2024-07-19,04:52:01.000,201,10976235,13445,0,1721364720,13035.642589539995,59.4755536800003,53477.199349680006
2024-07-19,04:52:02.000,201,10976268,13445,0,1721364721,13035.6156443,59.48965193999902,53477.28319512
2024-07-19,04:52:03.000,201,10976294,13405,0,1721364722,13035.64932584999,59.468504550000944,53477.199349680006
2024-07-19,04:52:04.000,201,10976270,13165,0,1721364723,13035.64932584999,59.461455420001585,53477.23428528
2024-07-19,04:52:05.000,201,10976206,13085,0,1721364724,13035.683007399995,59.468504550000944,53477.22031104001
2024-07-19,04:52:06.000,201,10976229,13045,0,1721364725,13035.68974370999,59.43325890000415,53477.248259520005
2024-07-19,04:52:07.000,201,10976260,13165,0,1721364726,13035.66953477999,59.4755536800003,53477.24127240001
2024-07-19,04:52:08.000,201,10976275,13285,0,1721364727,13035.69648002,59.48260280999966,53477.276208
2024-07-19,04:52:09.000,201,10976257,13205,0,1721364728,13035.703216329995,59.44030803000351,53477.22031104001
2024-07-19,04:52:10.000,201,10976233,13445,0,1721364729,13035.73689788,59.461455420001585,53477.19236256001
2024-07-19,04:52:11.000,201,10976263,13045,0,1721364730,13035.73016156999,59.39096412000072,53477.26922088001
2024-07-19,04:52:12.000,201,10976288,13085,0,1721364731,13035.723425259996,59.44030803000351,53477.248259520005
2024-07-19,04:52:13.000,201,10976299,13285,0,1721364732,13035.723425259996,59.419160639998154,53477.22729816
2024-07-19,04:52:14.000,201,10976314,13405,0,1721364733,13035.784052049996,59.43325890000415,53477.21332392
2024-07-19,04:52:15.000,201,10976216,13285,0,1721364734,13035.763843119996,59.454406290002225,53477.21332392
2024-07-19,04:52:16.000,201,10976239,13165,0,1721364735,13035.77731574,59.468504550000944,53477.15043984001
2024-07-19,04:52:17.000,201,10976284,13045,0,1721364736,13035.77057942999,59.44030803000351,53477.26922088001
2024-07-19,04:52:18.000,201,10976240,13325,0,1721364737,13035.810997289991,59.43325890000415,53477.23428528
2024-07-19,04:52:19.000,201,10976270,13285,0,1721364738,13035.790788359991,59.42620977000479,53477.26922088001
2024-07-19,04:52:20.000,201,10976254,12925,0,1721364739,13035.77731574,59.4755536800003,53477.24127240001
2024-07-19,04:52:21.000,201,10976315,12845,0,1721364740,13035.804260979996,59.461455420001585,53477.25524664
2024-07-19,04:52:22.000,201,10976270,12925,0,1721364741,13035.810997289991,59.412111509998795,53477.24127240001
2024-07-19,04:52:23.000,201,10976259,13165,0,1721364742,13035.804260979996,59.398013250000076,53477.22031104001
2024-07-19,04:52:24.000,201,10976239,13285,0,1721364743,13035.810997289991,59.398013250000076,53477.24127240001
2024-07-19,04:52:25.000,201,10976252,12885,0,1721364744,13035.790788359991,59.398013250000076,53477.24127240001
2024-07-19,04:52:26.000,201,10976247,13285,0,1721364745,13035.79752467,59.398013250000076,53477.199349680006
2024-07-19,04:52:27.000,201,10976281,12685,0,1721364746,13035.77731574,59.39096412000072,53477.26922088001
2024-07-19,04:52:28.000,201,10976263,13245,0,1721364747,13035.790788359991,59.405062379999436,53477.248259520005
2024-07-19,04:52:29.000,201,10976237,13125,0,1721364748,13035.804260979996,59.39096412000072,53477.199349680006
2024-07-19,04:52:30.000,201,10976242,13405,0,1721364749,13035.73016156999,59.35571847000392,53477.21332392
2024-07-19,04:52:31.000,201,10976231,12925,0,1721364750,13035.743634189996,59.32752194999921,53477.19236256001
2024-07-19,04:52:32.000,201,10976248,13285,0,1721364751,13035.73016156999,59.29932543000177,53477.199349680006
2024-07-19,04:52:33.000,201,10976267,13125,0,1721364752,13035.703216329995,59.2640797799977,53477.19236256001
2024-07-19,04:52:34.000,201,10976243,13085,0,1721364753,13035.67627109,59.285227170003054,53477.16441408
2024-07-19,04:52:35.000,201,10976254,13125,0,1721364754,13035.703216329995,59.29227630000241,53477.16441408
2024-07-19,04:52:36.000,201,10976238,13245,0,1721364755,13035.723425259996,59.24998151999898,53477.2063368
2024-07-19,04:52:37.000,201,10976278,13045,0,1721364756,13035.703216329995,59.24293238999962,53477.199349680006
2024-07-19,04:52:38.000,201,10976247,12965,0,1721364757,13035.70995263999,59.20768674000283,53477.15742696
2024-07-19,04:52:39.000,201,10976199,13125,0,1721364758,13035.703216329995,59.1653919599994,53477.199349680006
2024-07-19,04:52:40.000,201,10976234,13365,0,1721364759,13035.68974370999,59.172441089998756,53477.11550424
2024-07-19,04:52:41.000,201,10976226,13525,0,1721364760,13035.69648002,59.179490219998115,53477.07358152001
2024-07-19,04:52:42.000,201,10976243,13205,0,1721364761,13035.662798469995,59.172441089998756,53477.11550424
2024-07-19,04:52:43.000,201,10976236,12685,0,1721364762,13035.683007399995,59.14424457000132,53477.08755576
2024-07-19,04:52:44.000,201,10976254,13005,0,1721364763,13035.67627109,59.1301463100026,53477.09454288
2024-07-19,04:52:45.000,201,10976246,13525,0,1721364764,13035.63585323,59.14424457000132,53477.10851712
2024-07-19,04:52:46.000,201,10976242,13365,0,1721364765,13035.66953477999,59.0314584900043,53477.09454288
2024-07-19,04:52:47.000,201,10976274,13045,0,1721364766,13035.642589539995,59.052605880002375,53477.080568640005
2024-07-19,04:52:48.000,201,10976232,13285,0,1721364767,13035.63585323,59.045556750003016,53477.03864592
2024-07-19,04:52:49.000,201,10976284,13085,0,1721364768,13035.66953477999,59.03850762000366,53477.08755576
2024-07-19,04:52:50.000,201,10976239,12965,0,1721364769,13035.642589539995,59.010311099998944,53477.010697440004
2024-07-19,04:52:51.000,201,10976284,13285,0,1721364770,13035.6156443,58.97506545000215,53476.96877472
2024-07-19,04:52:52.000,201,10976248,13245,0,1721364771,13035.58869905999,58.96801632000279,53476.975761839996
2024-07-19,04:52:53.000,201,10976275,13045,0,1721364772,13035.59543537,58.95391806000407,53476.96877472
2024-07-19,04:52:54.000,201,10976266,13285,0,1721364773,13035.56849012999,58.92572153999936,53477.01768456
2024-07-19,04:52:55.000,201,10976276,13005,0,1721364774,13035.581962749995,58.90457415000128,53476.98274896001
2024-07-19,04:52:56.000,201,10976268,13525,0,1721364775,13035.622380609995,58.91162328000064,53476.975761839996
2024-07-19,04:52:57.000,201,10976269,13325,0,1721364776,13035.59543537,58.89752502000192,53477.01768456
2024-07-19,04:52:58.000,201,10976247,13125,0,1721364777,13035.642589539995,58.85523023999849,53476.98973608
2024-07-19,04:52:59.000,201,10976244,13125,0,1721364778,13035.62911691999,58.819984590001695,53477.04563304
2024-07-19,04:53:00.000,201,10976233,13085,0,1721364779,13035.581962749995,58.80588633000298,53476.96877472
2024-07-19,04:53:01.000,201,10976262,13285,0,1721364780,13035.64932584999,58.812935460002336,53477.00371032001
2024-07-19,04:53:02.000,201,10976265,13285,0,1721364781,13035.6156443,58.79178807000426,53476.96877472
2024-07-19,04:53:03.000,201,10976235,13085,0,1721364782,13035.65606216,58.770640679998905,53477.03864592
2024-07-19,04:53:04.000,201,10976270,13205,0,1721364783,13035.622380609995,58.79883720000362,53476.961787600005
2024-07-19,04:53:05.000,201,10976248,13365,0,1721364784,13035.67627109,58.777689809998265,53477.04563304
2024-07-19,04:53:06.000,201,10976258,13285,0,1721364785,13035.642589539995,58.74949329000083,53477.00371032001
2024-07-19,04:53:07.000,201,10976251,13085,0,1721364786,13035.66953477999,58.75654242000019,53476.98973608
2024-07-19,04:53:08.000,201,10976233,13245,0,1721364787,13035.68974370999,58.74949329000083,53476.975761839996
2024-07-19,04:53:09.000,201,10976233,13245,0,1721364788,13035.66953477999,58.75654242000019,53476.95480048001
2024-07-19,04:53:10.000,201,10976296,13165,0,1721364789,13035.65606216,58.777689809998265,53477.02467168001
2024-07-19,04:53:11.000,201,10976224,13165,0,1721364790,13035.69648002,58.79178807000426,53477.07358152001
2024-07-19,04:53:12.000,201,10976226,13085,0,1721364791,13035.66953477999,58.763591549999546,53477.080568640005
2024-07-19,04:53:13.000,201,10976287,13005,0,1721364792,13035.67627109,58.75654242000019,53477.031658800006
2024-07-19,04:53:14.000,201,10976282,13085,0,1721364793,13035.67627109,58.74244416000147,53477.05262016001
2024-07-19,04:53:15.000,201,10976223,13365,0,1721364794,13035.68974370999,58.72834590000275,53477.01768456
2024-07-19,04:53:16.000,201,10976255,13045,0,1721364795,13035.69648002,58.73539503000211,53477.010697440004
2024-07-19,04:53:17.000,201,10976240,12965,0,1721364796,13035.703216329995,58.75654242000019,53477.01768456
2024-07-19,04:53:18.000,201,10976245,13085,0,1721364797,13035.68974370999,58.72129677000339,53477.080568640005
2024-07-19,04:53:19.000,201,10976300,13365,0,1721364798,13035.66953477999,58.68605111999932,53477.05262016001
2024-07-19,04:53:20.000,201,10976264,13205,0,1721364799,13035.66953477999,58.69310024999868,53477.02467168001
2024-07-19,04:53:21.000,201,10976244,13205,0,1721364800,13035.683007399995,58.70014937999804,53477.05960728
2024-07-19,04:53:22.000,201,10976271,13285,0,1721364801,13035.683007399995,58.643756340003165,53477.01768456
2024-07-19,04:53:23.000,201,10976233,13365,0,1721364802,13035.66953477999,58.67900198999996,53476.961787600005
2024-07-19,04:53:24.000,201,10976251,13245,0,1721364803,13035.62911691999,58.61555981999845,53477.01768456
2024-07-19,04:53:25.000,201,10976275,13125,0,1721364804,13035.63585323,58.62965808000445,53477.05960728
2024-07-19,04:53:26.000,201,10976277,13165,0,1721364805,13035.64932584999,58.62260894999781,53477.04563304
2024-07-19,04:53:27.000,201,10976229,12765,0,1721364806,13035.62911691999,58.643756340003165,53477.010697440004
2024-07-19,04:53:28.000,201,10976258,13285,0,1721364807,13035.64932584999,58.601461559999734,53477.010697440004
2024-07-19,04:53:29.000,201,10976256,13125,0,1721364808,13035.67627109,58.601461559999734,53477.03864592
2024-07-19,04:53:30.000,201,10976244,13325,0,1721364809,13035.64932584999,58.58031417000166,53477.00371032001
2024-07-19,04:53:31.000,201,10976256,13205,0,1721364810,13035.622380609995,58.54506852000486,53477.010697440004
2024-07-19,04:53:32.000,201,10976242,13285,0,1721364811,13035.62911691999,58.55916678000358,53477.03864592
2024-07-19,04:53:33.000,201,10976242,12925,0,1721364812,13035.59543537,58.55211765000422,53477.00371032001
2024-07-19,04:53:34.000,201,10976263,13285,0,1721364813,13035.6156443,58.52392112999951,53476.961787600005
2024-07-19,04:53:35.000,201,10976273,13125,0,1721364814,13035.60890798999,58.51687200000015,53476.98274896001
2024-07-19,04:53:36.000,201,10976286,13125,0,1721364815,13035.6156443,58.50982287000079,53476.9967232
2024-07-19,04:53:37.000,201,10976236,13285,0,1721364816,13035.59543537,58.49572461000207,53477.00371032001
2024-07-19,04:53:38.000,201,10976212,13085,0,1721364817,13035.62911691999,58.474577220003994,53476.975761839996
2024-07-19,04:53:39.000,201,10976239,13285,0,1721364818,13035.642589539995,58.48162635000335,53477.00371032001
2024-07-19,04:53:40.000,201,10976305,13285,0,1721364819,13035.58869905999,58.43933156999992,53476.9967232
2024-07-19,04:53:41.000,201,10976246,12925,0,1721364820,13035.62911691999,58.43933156999992,53476.95480048001
2024-07-19,04:53:42.000,201,10976253,13285,0,1721364821,13035.642589539995,58.43228244000056,53477.01768456
2024-07-19,04:53:43.000,201,10976225,13085,0,1721364822,13035.60890798999,58.38998766000441,53476.95480048001
2024-07-19,04:53:44.000,201,10976228,13325,0,1721364823,13035.62911691999,58.404085920003126,53476.961787600005
2024-07-19,04:53:45.000,201,10976253,13285,0,1721364824,13035.65606216,58.418184180001845,53476.94082624
2024-07-19,04:53:46.000,201,10976246,13325,0,1721364825,13035.622380609995,58.368840269999055,53476.91986488
2024-07-19,04:53:47.000,201,10976244,13045,0,1721364826,13035.64932584999,58.361791139999696,53476.8919164
2024-07-19,04:53:48.000,201,10976223,12885,0,1721364827,13035.64932584999,58.35474201000034,53476.90589064001
2024-07-19,04:53:49.000,201,10976261,13045,0,1721364828,13035.662798469995,58.361791139999696,53476.94781336
2024-07-19,04:53:50.000,201,10976256,13205,0,1721364829,13035.642589539995,58.361791139999696,53476.90589064001
2024-07-19,04:53:51.000,201,10976210,13245,0,1721364830,13035.67627109,58.34064375000162,53476.93383912001
2024-07-19,04:53:52.000,201,10976214,13325,0,1721364831,13035.683007399995,58.31949636000354,53476.926852
2024-07-19,04:53:53.000,201,10976245,12925,0,1721364832,13035.67627109,58.31244723000418,53476.87095504
2024-07-19,04:53:54.000,201,10976254,13085,0,1721364833,13035.68974370999,58.33359462000226,53476.88492928001
2024-07-19,04:53:55.000,201,10976264,13085,0,1721364834,13035.66953477999,58.3265454900029,53476.84999368
2024-07-19,04:53:56.000,201,10976250,13125,0,1721364835,13035.67627109,58.30539810000482,53476.93383912001
2024-07-19,04:53:57.000,201,10976264,13205,0,1721364836,13035.65606216,58.27015245000075,53476.82903232
2024-07-19,04:53:58.000,201,10976253,13205,0,1721364837,13035.67627109,58.27720158000011,53476.89890352
2024-07-19,04:53:59.000,201,10976254,13125,0,1721364838,13035.662798469995,58.27015245000075,53476.90589064001
2024-07-19,04:54:00.000,201,10976272,13325,0,1721364839,13035.66953477999,58.25605419000203,53476.93383912001
2024-07-19,04:54:01.000,201,10976309,12765,0,1721364840,13035.65606216,58.27015245000075,53476.85698080001
2024-07-19,04:54:02.000,201,10976266,13205,0,1721364841,13035.64932584999,58.24900506000267,53476.89890352
2024-07-19,04:54:03.000,201,10976237,13125,0,1721364842,13035.622380609995,58.24900506000267,53476.90589064001
2024-07-19,04:54:04.000,201,10976281,12885,0,1721364843,13035.64932584999,58.27015245000075,53476.912877760005
2024-07-19,04:54:05.000,201,10976290,13365,0,1721364844,13035.63585323,58.22080853999796,53476.88492928001
2024-07-19,04:54:06.000,201,10976285,13325,0,1721364845,13035.65606216,58.20671027999924,53476.912877760005
2024-07-19,04:54:07.000,201,10976267,12925,0,1721364846,13035.64932584999,58.19966114999988,53476.85698080001
2024-07-19,04:54:08.000,201,10976230,13085,0,1721364847,13035.66953477999,58.178513760001806,53476.863967920006
2024-07-19,04:54:09.000,201,10976230,12925,0,1721364848,13035.64932584999,58.15736637000373,53476.87095504
2024-07-19,04:54:10.000,201,10976326,13205,0,1721364849,13035.6156443,58.15736637000373,53476.89890352
2024-07-19,04:54:11.000,201,10976208,13165,0,1721364850,13035.68974370999,58.15736637000373,53476.89890352
2024-07-19,04:54:12.000,201,10976270,13085,0,1721364851,13035.63585323,58.178513760001806,53476.87095504
2024-07-19,04:54:13.000,201,10976212,13325,0,1721364852,13035.67627109,58.16441550000309,53476.794096720005
2024-07-19,04:54:14.000,201,10976263,13085,0,1721364853,13035.67627109,58.185562890001165,53476.82903232
2024-07-19,04:54:15.000,201,10976275,13485,0,1721364854,13035.703216329995,58.17146463000245,53476.8919164
2024-07-19,04:54:16.000,201,10976244,13285,0,1721364855,13035.69648002,58.143268109997734,53476.85698080001
2024-07-19,04:54:17.000,201,10976248,13005,0,1721364856,13035.67627109,58.143268109997734,53476.87095504
2024-07-19,04:54:18.000,201,10976279,13045,0,1721364857,13035.683007399995,58.12212071999966,53476.85698080001
2024-07-19,04:54:19.000,201,10976283,13285,0,1721364858,13035.65606216,58.10802246000094,53476.8220452
2024-07-19,04:54:20.000,201,10976234,13085,0,1721364859,13035.66953477999,58.1150715900003,53476.80108384
2024-07-19,04:54:21.000,201,10976276,13125,0,1721364860,13035.68974370999,58.1150715900003,53476.80108384
2024-07-19,04:54:22.000,201,10976252,13165,0,1721364861,13035.703216329995,58.12212071999966,53476.78012248
2024-07-19,04:54:23.000,201,10976289,13285,0,1721364862,13035.73689788,58.10097333000158,53476.808070959996
2024-07-19,04:54:24.000,201,10976291,13085,0,1721364863,13035.73689788,58.143268109997734,53476.80108384
2024-07-19,04:54:25.000,201,10976286,13125,0,1721364864,13035.743634189996,58.10802246000094,53476.794096720005
2024-07-19,04:54:26.000,201,10976288,13325,0,1721364865,13035.77057942999,58.129169849999016,53476.87095504
2024-07-19,04:54:27.000,201,10976304,13165,0,1721364866,13035.804260979996,58.136218979998375,53476.863967920006
2024-07-19,04:54:28.000,201,10976231,13045,0,1721364867,13035.790788359991,58.1150715900003,53476.808070959996
2024-07-19,04:54:29.000,201,10976274,12885,0,1721364868,13035.824469909996,58.129169849999016,53476.843006560004
2024-07-19,04:54:30.000,201,10976263,12965,0,1721364869,13035.824469909996,58.136218979998375,53476.83601944001
2024-07-19,04:54:31.000,201,10976321,13325,0,1721364870,13035.831206219991,58.12212071999966,53476.80108384
2024-07-19,04:54:32.000,201,10976263,13085,0,1721364871,13035.878360390001,58.136218979998375,53476.83601944001
2024-07-19,04:54:33.000,201,10976308,13005,0,1721364872,13035.851415149991,58.1150715900003,53476.78012248
2024-07-19,04:54:34.000,201,10976299,13085,0,1721364873,13035.885096699996,58.10097333000158,53476.83601944001
2024-07-19,04:54:35.000,201,10976242,13005,0,1721364874,13035.878360390001,58.129169849999016,53476.81505808001
2024-07-19,04:54:36.000,201,10976295,13045,0,1721364875,13035.871624079991,58.10097333000158,53476.794096720005
2024-07-19,04:54:37.000,201,10976259,13125,0,1721364876,13035.851415149991,58.1150715900003,53476.78012248
2024-07-19,04:54:38.000,201,10976215,13285,0,1721364877,13035.871624079991,58.12212071999966,53476.745186880005
2024-07-19,04:54:39.000,201,10976255,13325,0,1721364878,13035.878360390001,58.08687507000286,53476.77313536
2024-07-19,04:54:40.000,201,10976306,13445,0,1721364879,13035.864887769996,58.0798259400035,53476.80108384
2024-07-19,04:54:41.000,201,10976312,13445,0,1721364880,13035.858151460001,58.09392420000222,53476.82903232
2024-07-19,04:54:42.000,201,10976228,13245,0,1721364881,13035.885096699996,58.09392420000222,53476.808070959996
2024-07-19,04:54:43.000,201,10976286,13165,0,1721364882,13035.851415149991,58.09392420000222,53476.81505808001
2024-07-19,04:54:44.000,201,10976277,13085,0,1721364883,13035.905305629996,58.12212071999966,53476.8919164
2024-07-19,04:54:45.000,201,10976239,13045,0,1721364884,13035.878360390001,58.10097333000158,53476.843006560004
2024-07-19,04:54:46.000,201,10976282,13005,0,1721364885,13035.898569320001,58.1150715900003,53476.87794216
2024-07-19,04:54:47.000,201,10976234,13005,0,1721364886,13035.885096699996,58.065727680004784,53476.91986488
2024-07-19,04:54:48.000,201,10976248,13285,0,1721364887,13035.858151460001,58.07277681000414,53476.87095504
2024-07-19,04:54:49.000,201,10976336,13245,0,1721364888,13035.858151460001,58.0798259400035,53476.863967920006
2024-07-19,04:54:50.000,201,10976279,13165,0,1721364889,13035.864887769996,58.065727680004784,53476.88492928001
2024-07-19,04:54:51.000,201,10976285,13125,0,1721364890,13035.871624079991,58.05162941999879,53476.87794216
2024-07-19,04:54:52.000,201,10976244,13125,0,1721364891,13035.912041939991,58.04458028999943,53476.912877760005
2024-07-19,04:54:53.000,201,10976278,13045,0,1721364892,13035.891833009991,58.009334640002635,53476.863967920006
2024-07-19,04:54:54.000,201,10976292,13165,0,1721364893,13035.932250869992,58.009334640002635,53476.83601944001
2024-07-19,04:54:55.000,201,10976296,13045,0,1721364894,13035.898569320001,58.02343290000135,53476.85698080001
2024-07-19,04:54:56.000,201,10976303,13325,0,1721364895,13035.938987180001,58.03753116000007,53476.843006560004
2024-07-19,04:54:57.000,201,10976266,13245,0,1721364896,13035.938987180001,58.002285510003276,53476.8919164
2024-07-19,04:54:58.000,201,10976258,12845,0,1721364897,13035.972668729992,58.009334640002635,53476.863967920006
2024-07-19,04:54:59.000,201,10976242,13165,0,1721364898,13035.952459799992,58.009334640002635,53476.80108384
2024-07-19,04:55:00.000,201,10976270,13005,0,1721364899,13035.945723489996,58.002285510003276,53476.84999368
2024-07-19,04:55:01.000,201,10976284,13285,0,1721364900,13035.945723489996,57.98818725000456,53476.863967920006
2024-07-19,04:55:02.000,201,10976210,13205,0,1721364901,13035.965932419997,58.002285510003276,53476.81505808001
2024-07-19,04:55:03.000,201,10976262,13165,0,1721364902,13035.972668729992,57.94589247000113,53476.808070959996
2024-07-19,04:55:04.000,201,10976231,12965,0,1721364903,13035.972668729992,57.99523638000392,53476.863967920006
2024-07-19,04:55:05.000,201,10976272,13005,0,1721364904,13035.999613970002,57.959990729999845,53476.843006560004
2024-07-19,04:55:06.000,201,10976248,13325,0,1721364905,13035.992877659992,57.959990729999845,53476.8919164
2024-07-19,04:55:07.000,201,10976204,13245,0,1721364906,13035.992877659992,57.94589247000113,53476.89890352
2024-07-19,04:55:08.000,201,10976227,13165,0,1721364907,13035.999613970002,57.91769595000369,53476.87794216
2024-07-19,04:55:09.000,201,10976251,12885,0,1721364908,13036.046768139997,57.94589247000113,53476.87095504
2024-07-19,04:55:10.000,201,10976272,12925,0,1721364909,13036.013086589992,57.91064682000433,53476.85698080001
2024-07-19,04:55:11.000,201,10976220,13085,0,1721364910,13036.066977069997,57.903597689997696,53476.8919164
2024-07-19,04:55:12.000,201,10976246,12965,0,1721364911,13036.040031830002,57.93179421000241,53476.90589064001
2024-07-19,04:55:13.000,201,10976236,13005,0,1721364912,13036.046768139997,57.89654855999834,53476.90589064001
2024-07-19,04:55:14.000,201,10976286,13165,0,1721364913,13036.060240760002,57.88949942999898,53476.90589064001
2024-07-19,04:55:15.000,201,10976283,13405,0,1721364914,13036.040031830002,57.88949942999898,53476.961787600005
2024-07-19,04:55:16.000,201,10976264,13085,0,1721364915,13036.019822900002,57.91769595000369,53476.95480048001
2024-07-19,04:55:17.000,201,10976256,12965,0,1721364916,13036.066977069997,57.89654855999834,53477.00371032001
2024-07-19,04:55:18.000,201,10976275,12805,0,1721364917,13036.013086589992,57.88949942999898,53476.96877472
2024-07-19,04:55:19.000,201,10976224,13325,0,1721364918,13036.013086589992,57.91064682000433,53476.93383912001
2024-07-19,04:55:20.000,201,10976296,13205,0,1721364919,13035.992877659992,57.91769595000369,53476.93383912001
2024-07-19,04:55:21.000,201,10976251,13205,0,1721364920,13035.979405040001,57.903597689997696,53476.926852
2024-07-19,04:55:22.000,201,10976271,13325,0,1721364921,13035.959196110001,57.92474508000305,53476.95480048001
2024-07-19,04:55:23.000,201,10976281,13205,0,1721364922,13035.972668729992,57.85425378000218,53476.90589064001
2024-07-19,04:55:24.000,201,10976301,13325,0,1721364923,13035.932250869992,57.903597689997696,53476.961787600005
2024-07-19,04:55:25.000,201,10976238,13085,0,1721364924,13035.918778250001,57.88949942999898,53476.93383912001
2024-07-19,04:55:26.000,201,10976252,13245,0,1721364925,13035.885096699996,57.86130291000154,53476.95480048001
2024-07-19,04:55:27.000,201,10976262,13365,0,1721364926,13035.885096699996,57.8683520400009,53476.95480048001
2024-07-19,04:55:28.000,201,10976214,13245,0,1721364927,13035.864887769996,57.833106390004104,53476.975761839996
2024-07-19,04:55:29.000,201,10976275,12965,0,1721364928,13035.831206219991,57.86130291000154,53476.95480048001
2024-07-19,04:55:30.000,201,10976257,13245,0,1721364929,13035.810997289991,57.840155520003464,53476.93383912001
2024-07-19,04:55:31.000,201,10976274,12965,0,1721364930,13035.784052049996,57.790811610000674,53476.91986488
2024-07-19,04:55:32.000,201,10976228,13125,0,1721364931,13035.763843119996,57.840155520003464,53476.95480048001
2024-07-19,04:55:33.000,201,10976229,12925,0,1721364932,13035.77731574,57.74851683000452,53476.9967232
2024-07-19,04:55:34.000,201,10976225,13045,0,1721364933,13035.73689788,57.75556596000388,53476.975761839996
2024-07-19,04:55:35.000,201,10976287,13085,0,1721364934,13035.723425259996,57.727369439999165,53476.98973608
2024-07-19,04:55:36.000,201,10976232,13085,0,1721364935,13035.723425259996,57.74851683000452,53476.912877760005
2024-07-19,04:55:37.000,201,10976324,13325,0,1721364936,13035.69648002,57.734418569998525,53476.94082624
2024-07-19,04:55:38.000,201,10976237,13365,0,1721364937,13035.69648002,57.71327118000045,53476.912877760005
2024-07-19,04:55:39.000,201,10976220,13005,0,1721364938,13035.70995263999,57.69917292000173,53476.93383912001
2024-07-19,04:55:40.000,201,10976251,13565,0,1721364939,13035.683007399995,57.67097640000429,53476.93383912001
2024-07-19,04:55:41.000,201,10976227,13325,0,1721364940,13035.703216329995,57.67097640000429,53476.89890352
2024-07-19,04:55:42.000,201,10976280,13445,0,1721364941,13035.73689788,57.64277987999958,53476.89890352
2024-07-19,04:55:43.000,201,10976252,12925,0,1721364942,13035.723425259996,57.63573075000022,53476.94781336
2024-07-19,04:55:44.000,201,10976232,13125,0,1721364943,13035.723425259996,57.63573075000022,53476.93383912001
2024-07-19,04:55:45.000,201,10976278,13205,0,1721364944,13035.75037049999,57.57933770999807,53476.88492928001
2024-07-19,04:55:46.000,201,10976235,13205,0,1721364945,13035.75037049999,57.58638684000471,53476.926852
2024-07-19,04:55:47.000,201,10976310,13085,0,1721364946,13035.743634189996,57.600485100003425,53476.926852
2024-07-19,04:55:48.000,201,10976231,13325,0,1721364947,13035.763843119996,57.57933770999807,53476.89890352
2024-07-19,04:55:49.000,201,10976247,13005,0,1721364948,13035.784052049996,57.593435970004066,53476.91986488
2024-07-19,04:55:50.000,201,10976268,13165,0,1721364949,13035.804260979996,57.593435970004066,53476.91986488
2024-07-19,04:55:51.000,201,10976261,13325,0,1721364950,13035.79752467,57.593435970004066,53476.93383912001
2024-07-19,04:55:52.000,201,10976262,13205,0,1721364951,13035.77731574,57.593435970004066,53476.87095504
2024-07-19,04:55:53.000,201,10976237,13245,0,1721364952,13035.79752467,57.57933770999807,53476.863967920006
2024-07-19,04:55:54.000,201,10976245,12965,0,1721364953,13035.75710681,57.6216324900015,53476.88492928001
2024-07-19,04:55:55.000,201,10976273,13125,0,1721364954,13035.743634189996,57.593435970004066,53476.91986488
2024-07-19,04:55:56.000,201,10976201,13445,0,1721364955,13035.75710681,57.600485100003425,53476.88492928001
2024-07-19,04:55:57.000,201,10976299,13165,0,1721364956,13035.75710681,57.58638684000471,53476.926852
2024-07-19,04:55:58.000,201,10976221,13285,0,1721364957,13035.77057942999,57.58638684000471,53476.90589064001
2024-07-19,04:55:59.000,201,10976220,12845,0,1721364958,13035.790788359991,57.56523944999935,53476.87095504
2024-07-19,04:56:00.000,201,10976215,13245,0,1721364959,13035.75037049999,57.57228857999871,53476.85698080001
2024-07-19,04:56:01.000,201,10976238,13285,0,1721364960,13035.75710681,57.593435970004066,53476.88492928001
2024-07-19,04:56:02.000,201,10976245,13165,0,1721364961,13035.77731574,57.58638684000471,53476.84999368
2024-07-19,04:56:03.000,201,10976204,12925,0,1721364962,13035.743634189996,57.551141190000635,53476.84999368
2024-07-19,04:56:04.000,201,10976207,13045,0,1721364963,13035.743634189996,57.544092060001276,53476.87095504
2024-07-19,04:56:05.000,201,10976266,13285,0,1721364964,13035.75710681,57.544092060001276,53476.89890352
2024-07-19,04:56:06.000,201,10976221,13085,0,1721364965,13035.75710681,57.558190319999994,53476.85698080001
2024-07-19,04:56:07.000,201,10976256,13325,0,1721364966,13035.77731574,57.53704293000192,53476.87095504
2024-07-19,04:56:08.000,201,10976256,13045,0,1721364967,13035.73689788,57.544092060001276,53476.87095504
2024-07-19,04:56:09.000,201,10976267,13205,0,1721364968,13035.743634189996,57.5229446700032,53476.8919164
2024-07-19,04:56:10.000,201,10976241,12845,0,1721364969,13035.73016156999,57.551141190000635,53476.94082624
2024-07-19,04:56:11.000,201,10976246,13085,0,1721364970,13035.73016156999,57.5229446700032,53476.95480048001
2024-07-19,04:56:12.000,201,10976267,13205,0,1721364971,13035.73016156999,57.57933770999807,53476.89890352
2024-07-19,04:56:13.000,201,10976231,12965,0,1721364972,13035.77057942999,57.551141190000635,53476.863967920006
2024-07-19,04:56:14.000,201,10976226,13125,0,1721364973,13035.73689788,57.558190319999994,53476.91986488
2024-07-19,04:56:15.000,201,10976263,13205,0,1721364974,13035.73016156999,57.52999380000256,53476.94082624
2024-07-19,04:56:16.000,201,10976222,13245,0,1721364975,13035.73689788,57.53704293000192,53476.93383912001
2024-07-19,04:56:17.000,201,10976246,13085,0,1721364976,13035.73016156999,57.53704293000192,53476.88492928001
2024-07-19,04:56:18.000,201,10976229,12925,0,1721364977,13035.73689788,57.544092060001276,53476.89890352
2024-07-19,04:56:19.000,201,10976242,12965,0,1721364978,13035.77731574,57.544092060001276,53476.863967920006
2024-07-19,04:56:20.000,201,10976248,13285,0,1721364979,13035.77057942999,57.551141190000635,53476.94781336
2024-07-19,04:56:21.000,201,10976223,12885,0,1721364980,13035.790788359991,57.501797279997845,53476.95480048001
2024-07-19,04:56:22.000,201,10976243,13125,0,1721364981,13035.784052049996,57.52999380000256,53476.94781336
2024-07-19,04:56:23.000,201,10976197,13125,0,1721364982,13035.8177336,57.544092060001276,53476.90589064001
2024-07-19,04:56:24.000,201,10976210,13245,0,1721364983,13035.79752467,57.551141190000635,53476.91986488
2024-07-19,04:56:25.000,201,10976281,13245,0,1721364984,13035.8177336,57.544092060001276,53476.98274896001
2024-07-19,04:56:26.000,201,10976199,13245,0,1721364985,13035.8177336,57.544092060001276,53476.94082624
2024-07-19,04:56:27.000,201,10976249,13045,0,1721364986,13035.810997289991,57.544092060001276,53476.8919164
2024-07-19,04:56:28.000,201,10976206,13085,0,1721364987,13035.871624079991,57.558190319999994,53476.85698080001
2024-07-19,04:56:29.000,201,10976236,13005,0,1721364988,13035.851415149991,57.57228857999871,53476.87794216
2024-07-19,04:56:30.000,201,10976189,13205,0,1721364989,13035.844678839996,57.558190319999994,53476.863967920006
2024-07-19,04:56:31.000,201,10976263,13085,0,1721364990,13035.871624079991,57.57933770999807,53476.87794216
2024-07-19,04:56:32.000,201,10976250,13005,0,1721364991,13035.891833009991,57.600485100003425,53476.863967920006
2024-07-19,04:56:33.000,201,10976238,13245,0,1721364992,13035.905305629996,57.544092060001276,53476.88492928001
2024-07-19,04:56:34.000,201,10976215,13125,0,1721364993,13035.932250869992,57.558190319999994,53476.87095504
2024-07-19,04:56:35.000,201,10976187,13205,0,1721364994,13035.952459799992,57.56523944999935,53476.863967920006
2024-07-19,04:56:36.000,201,10976241,13205,0,1721364995,13035.959196110001,57.57933770999807,53476.83601944001
2024-07-19,04:56:37.000,201,10976283,13045,0,1721364996,13035.959196110001,57.558190319999994,53476.87095504
2024-07-19,04:56:38.000,201,10976290,13165,0,1721364997,13035.965932419997,57.56523944999935,53476.89890352
2024-07-19,04:56:39.000,201,10976254,13245,0,1721364998,13036.013086589992,57.58638684000471,53476.89890352
2024-07-19,04:56:40.000,201,10976249,13325,0,1721364999,13036.019822900002,57.607534230002784,53476.90589064001
2024-07-19,04:56:41.000,201,10976211,13365,0,1721365000,13036.013086589992,57.61458336000214,53476.87095504
2024-07-19,04:56:42.000,201,10976252,13285,0,1721365001,13036.046768139997,57.58638684000471,53476.863967920006
2024-07-19,04:56:43.000,201,10976215,13245,0,1721365002,13036.060240760002,57.593435970004066,53476.863967920006
2024-07-19,04:56:44.000,201,10976213,13285,0,1721365003,13036.046768139997,57.593435970004066,53476.926852
2024-07-19,04:56:45.000,201,10976202,13325,0,1721365004,13036.100658620002,57.62868162000086,53476.87794216
2024-07-19,04:56:46.000,201,10976253,13085,0,1721365005,13036.053504449992,57.63573075000022,53476.89890352
2024-07-19,04:56:47.000,201,10976252,13245,0,1721365006,13036.093922309992,57.63573075000022,53476.87794216
2024-07-19,04:56:48.000,201,10976233,13365,0,1721365007,13036.093922309992,57.63573075000022,53476.912877760005
2024-07-19,04:56:49.000,201,10976203,13085,0,1721365008,13036.087185999997,57.64277987999958,53476.94082624
2024-07-19,04:56:50.000,201,10976241,13365,0,1721365009,13036.087185999997,57.63573075000022,53476.8919164
2024-07-19,04:56:51.000,201,10976273,13245,0,1721365010,13036.060240760002,57.6216324900015,53476.93383912001
2024-07-19,04:56:52.000,201,10976272,13045,0,1721365011,13036.087185999997,57.6568781399983,53476.93383912001
2024-07-19,04:56:53.000,201,10976186,12805,0,1721365012,13036.066977069997,57.64982900999894,53476.8919164
2024-07-19,04:56:54.000,201,10976208,13245,0,1721365013,13036.114131239992,57.67097640000429,53476.93383912001
2024-07-19,04:56:55.000,201,10976242,12965,0,1721365014,13036.093922309992,57.67097640000429,53476.91986488
2024-07-19,04:56:56.000,201,10976171,13365,0,1721365015,13036.134340169992,57.64277987999958,53476.912877760005
2024-07-19,04:56:57.000,201,10976250,13485,0,1721365016,13036.093922309992,57.67802553000365,53476.96877472
2024-07-19,04:56:58.000,201,10976231,13085,0,1721365017,13036.127603859997,57.64982900999894,53476.95480048001
2024-07-19,04:56:59.000,201,10976246,13325,0,1721365018,13036.100658620002,57.67097640000429,53476.95480048001
2024-07-19,04:57:00.000,201,10976255,13285,0,1721365019,13036.107394929997,57.71327118000045,53476.90589064001
2024-07-19,04:57:01.000,201,10976266,13085,0,1721365020,13036.100658620002,57.67097640000429,53476.975761839996
2024-07-19,04:57:02.000,201,10976258,12965,0,1721365021,13036.080449690002,57.68507466000301,53476.912877760005
2024-07-19,04:57:03.000,201,10976180,13245,0,1721365022,13036.120867550002,57.68507466000301,53476.961787600005
2024-07-19,04:57:04.000,201,10976186,13205,0,1721365023,13036.134340169992,57.67097640000429,53476.93383912001
2024-07-19,04:57:05.000,201,10976215,13245,0,1721365024,13036.134340169992,57.70622205000109,53476.91986488
2024-07-19,04:57:06.000,201,10976248,13245,0,1721365025,13036.127603859997,57.69212379000237,53476.98973608
2024-07-19,04:57:07.000,201,10976248,13165,0,1721365026,13036.154549099992,57.69212379000237,53476.94082624
2024-07-19,04:57:08.000,201,10976237,13045,0,1721365027,13036.141076480002,57.69212379000237,53476.94082624
2024-07-19,04:57:09.000,201,10976230,13045,0,1721365028,13036.168021719997,57.69917292000173,53476.912877760005
2024-07-19,04:57:10.000,201,10976240,13285,0,1721365029,13036.181494340002,57.69917292000173,53476.975761839996
2024-07-19,04:57:11.000,201,10976181,13045,0,1721365030,13036.141076480002,57.69212379000237,53476.98973608
2024-07-19,04:57:12.000,201,10976246,13165,0,1721365031,13036.168021719997,57.69917292000173,53476.94082624
2024-07-19,04:57:13.000,201,10976241,13205,0,1721365032,13036.161285410002,57.70622205000109,53476.98973608
2024-07-19,04:57:14.000,201,10976204,13445,0,1721365033,13036.141076480002,57.71327118000045,53477.04563304
2024-07-19,04:57:15.000,201,10976232,13365,0,1721365034,13036.174758029993,57.69917292000173,53476.98973608
2024-07-19,04:57:16.000,201,10976211,13245,0,1721365035,13036.154549099992,57.67802553000365,53476.98274896001
2024-07-19,04:57:17.000,201,10976261,13005,0,1721365036,13036.154549099992,57.68507466000301,53477.02467168001
2024-07-19,04:57:18.000,201,10976243,12965,0,1721365037,13036.188230649997,57.66392726999766,53476.975761839996
2024-07-19,04:57:19.000,201,10976276,13045,0,1721365038,13036.194966959993,57.69212379000237,53476.9967232
2024-07-19,04:57:20.000,201,10976232,13525,0,1721365039,13036.201703270002,57.6568781399983,53477.02467168001
2024-07-19,04:57:21.000,201,10976252,13245,0,1721365040,13036.188230649997,57.64982900999894,53477.05262016001
2024-07-19,04:57:22.000,201,10976242,13325,0,1721365041,13036.154549099992,57.63573075000022,53476.98973608
2024-07-19,04:57:23.000,201,10976234,13525,0,1721365042,13036.161285410002,57.69212379000237,53476.96877472
2024-07-19,04:57:24.000,201,10976227,13445,0,1721365043,13036.174758029993,57.64982900999894,53476.94082624
2024-07-19,04:57:25.000,201,10976282,12925,0,1721365044,13036.120867550002,57.63573075000022,53476.95480048001
2024-07-19,04:57:26.000,201,10976209,13205,0,1721365045,13036.127603859997,57.64982900999894,53476.961787600005
2024-07-19,04:57:27.000,201,10976269,13285,0,1721365046,13036.141076480002,57.64982900999894,53476.95480048001
2024-07-19,04:57:28.000,201,10976300,13405,0,1721365047,13036.141076480002,57.63573075000022,53476.98973608
2024-07-19,04:57:29.000,201,10976249,13605,0,1721365048,13036.141076480002,57.62868162000086,53476.91986488
2024-07-19,04:57:30.000,201,10976264,13085,0,1721365049,13036.114131239992,57.600485100003425,53477.010697440004
2024-07-19,04:57:31.000,201,10976274,13405,0,1721365050,13036.120867550002,57.61458336000214,53476.961787600005
2024-07-19,04:57:32.000,201,10976236,13325,0,1721365051,13036.127603859997,57.56523944999935,53476.975761839996
2024-07-19,04:57:33.000,201,10976262,13645,0,1721365052,13036.134340169992,57.61458336000214,53476.98274896001
2024-07-19,04:57:34.000,201,10976256,13045,0,1721365053,13036.141076480002,57.58638684000471,53477.00371032001
2024-07-19,04:57:35.000,201,10976306,13125,0,1721365054,13036.168021719997,57.57933770999807,53476.98274896001
2024-07-19,04:57:36.000,201,10976249,13165,0,1721365055,13036.154549099992,57.593435970004066,53477.00371032001
2024-07-19,04:57:37.000,201,10976196,13245,0,1721365056,13036.127603859997,57.558190319999994,53477.01768456
2024-07-19,04:57:38.000,201,10976303,12885,0,1721365057,13036.141076480002,57.600485100003425,53477.02467168001
2024-07-19,04:57:39.000,201,10976224,13365,0,1721365058,13036.141076480002,57.61458336000214,53476.98973608
2024-07-19,04:57:40.000,201,10976243,13245,0,1721365059,13036.147812789997,57.600485100003425,53476.975761839996
2024-07-19,04:57:41.000,201,10976216,13085,0,1721365060,13036.154549099992,57.57933770999807,53476.9967232
2024-07-19,04:57:42.000,201,10976215,13285,0,1721365061,13036.141076480002,57.57228857999871,53477.01768456
2024-07-19,04:57:43.000,201,10976284,13205,0,1721365062,13036.161285410002,57.600485100003425,53477.00371032001
2024-07-19,04:57:44.000,201,10976233,13365,0,1721365063,13036.154549099992,57.6216324900015,53476.9967232
2024-07-19,04:57:45.000,201,10976259,13085,0,1721365064,13036.147812789997,57.600485100003425,53477.010697440004
2024-07-19,04:57:46.000,201,10976229,13125,0,1721365065,13036.161285410002,57.607534230002784,53477.02467168001
2024-07-19,04:57:47.000,201,10976230,13445,0,1721365066,13036.215175889993,57.56523944999935,53477.05262016001
2024-07-19,04:57:48.000,201,10976229,13405,0,1721365067,13036.154549099992,57.58638684000471,53477.03864592
2024-07-19,04:57:49.000,201,10976237,12965,0,1721365068,13036.188230649997,57.61458336000214,53477.03864592
2024-07-19,04:57:50.000,201,10976264,13045,0,1721365069,13036.188230649997,57.58638684000471,53477.0665944
2024-07-19,04:57:51.000,201,10976239,13405,0,1721365070,13036.154549099992,57.593435970004066,53477.03864592
2024-07-19,04:57:52.000,201,10976219,13165,0,1721365071,13036.147812789997,57.58638684000471,53477.02467168001
2024-07-19,04:57:53.000,201,10976220,13205,0,1721365072,13036.100658620002,57.600485100003425,53477.031658800006
2024-07-19,04:57:54.000,201,10976272,13245,0,1721365073,13036.114131239992,57.600485100003425,53476.975761839996
2024-07-19,04:57:55.000,201,10976257,12925,0,1721365074,13036.107394929997,57.57228857999871,53476.98274896001
2024-07-19,04:57:56.000,201,10976216,13165,0,1721365075,13036.060240760002,57.6216324900015,53476.961787600005
2024-07-19,04:57:57.000,201,10976264,12925,0,1721365076,13036.033295519992,57.600485100003425,53477.03864592
2024-07-19,04:57:58.000,201,10976283,13205,0,1721365077,13036.040031830002,57.58638684000471,53476.98274896001
2024-07-19,04:57:59.000,201,10976231,13205,0,1721365078,13036.006350279997,57.61458336000214,53476.93383912001
2024-07-19,04:58:00.000,201,10976262,13005,0,1721365079,13035.986141349997,57.61458336000214,53476.975761839996
2024-07-19,04:58:01.000,201,10976270,13445,0,1721365080,13035.986141349997,57.607534230002784,53476.961787600005
2024-07-19,04:58:02.000,201,10976257,13285,0,1721365081,13035.992877659992,57.593435970004066,53476.9967232
2024-07-19,04:58:03.000,201,10976291,13285,0,1721365082,13035.952459799992,57.61458336000214,53476.95480048001
2024-07-19,04:58:04.000,201,10976257,13245,0,1721365083,13035.918778250001,57.600485100003425,53476.89890352
2024-07-19,04:58:05.000,201,10976253,13285,0,1721365084,13035.898569320001,57.57933770999807,53476.975761839996
2024-07-19,04:58:06.000,201,10976278,13365,0,1721365085,13035.912041939991,57.551141190000635,53476.90589064001
2024-07-19,04:58:07.000,201,10976241,13485,0,1721365086,13035.891833009991,57.57228857999871,53476.912877760005
2024-07-19,04:58:08.000,201,10976231,13165,0,1721365087,13035.864887769996,57.57228857999871,53476.926852
2024-07-19,04:58:09.000,201,10976236,13205,0,1721365088,13035.864887769996,57.544092060001276,53476.94082624
2024-07-19,04:58:10.000,201,10976260,13125,0,1721365089,13035.858151460001,57.57228857999871,53476.90589064001
2024-07-19,04:58:11.000,201,10976262,13005,0,1721365090,13035.83794253,57.57933770999807,53476.88492928001
2024-07-19,04:58:12.000,201,10976225,13085,0,1721365091,13035.851415149991,57.558190319999994,53476.87794216
2024-07-19,04:58:13.000,201,10976220,13205,0,1721365092,13035.831206219991,57.551141190000635,53476.843006560004
2024-07-19,04:58:14.000,201,10976230,13325,0,1721365093,13035.824469909996,57.53704293000192,53476.84999368
2024-07-19,04:58:15.000,201,10976294,12885,0,1721365094,13035.8177336,57.52999380000256,53476.82903232
2024-07-19,04:58:16.000,201,10976249,13405,0,1721365095,13035.79752467,57.56523944999935,53476.87794216
2024-07-19,04:58:17.000,201,10976202,13245,0,1721365096,13035.831206219991,57.544092060001276,53476.912877760005
2024-07-19,04:58:18.000,201,10976276,12925,0,1721365097,13035.804260979996,57.5229446700032,53476.89890352
2024-07-19,04:58:19.000,201,10976226,13325,0,1721365098,13035.804260979996,57.544092060001276,53476.83601944001
2024-07-19,04:58:20.000,201,10976256,12845,0,1721365099,13035.810997289991,57.51589554000384,53476.843006560004
2024-07-19,04:58:21.000,201,10976261,13045,0,1721365100,13035.790788359991,57.544092060001276,53476.82903232
2024-07-19,04:58:22.000,201,10976255,13165,0,1721365101,13035.79752467,57.47360076000041,53476.808070959996
2024-07-19,04:58:23.000,201,10976234,13245,0,1721365102,13035.77731574,57.53704293000192,53476.8220452
2024-07-19,04:58:24.000,201,10976241,13245,0,1721365103,13035.784052049996,57.5229446700032,53476.82903232
2024-07-19,04:58:25.000,201,10976244,13125,0,1721365104,13035.8177336,57.501797279997845,53476.8919164
2024-07-19,04:58:26.000,201,10976241,13205,0,1721365105,13035.77731574,57.51589554000384,53476.863967920006
2024-07-19,04:58:27.000,201,10976250,13045,0,1721365106,13035.75037049999,57.52999380000256,53476.8220452
2024-07-19,04:58:28.000,201,10976271,13285,0,1721365107,13035.71668895,57.501797279997845,53476.76614824001
2024-07-19,04:58:29.000,201,10976286,13485,0,1721365108,13035.73689788,57.50884641000448,53476.78012248
2024-07-19,04:58:30.000,201,10976244,13325,0,1721365109,13035.69648002,57.48769901999913,53476.794096720005
2024-07-19,04:58:31.000,201,10976246,13205,0,1721365110,13035.703216329995,57.46655163000105,53476.80108384
2024-07-19,04:58:32.000,201,10976278,13165,0,1721365111,13035.662798469995,57.47360076000041,53476.76614824001
2024-07-19,04:58:33.000,201,10976259,13365,0,1721365112,13035.65606216,57.45950250000169,53476.76614824001
2024-07-19,04:58:34.000,201,10976275,13125,0,1721365113,13035.63585323,57.44540424000297,53476.73819976001
2024-07-19,04:58:35.000,201,10976207,13085,0,1721365114,13035.622380609995,57.43835511000361,53476.75916112
2024-07-19,04:58:36.000,201,10976217,13445,0,1721365115,13035.642589539995,57.431305980004254,53476.76614824001
2024-07-19,04:58:37.000,201,10976233,13285,0,1721365116,13035.59543537,57.424256850004895,53476.752174
2024-07-19,04:58:38.000,201,10976231,12965,0,1721365117,13035.60890798999,57.431305980004254,53476.78012248
2024-07-19,04:58:39.000,201,10976211,13005,0,1721365118,13035.581962749995,57.40310945999954,53476.71025128
2024-07-19,04:58:40.000,201,10976217,13285,0,1721365119,13035.54828119999,57.33966728999803,53476.75916112
2024-07-19,04:58:41.000,201,10976238,12965,0,1721365120,13035.561753819995,57.36081468000339,53476.76614824001
2024-07-19,04:58:42.000,201,10976297,13285,0,1721365121,13035.56849012999,57.325569029999315,53476.66134144
2024-07-19,04:58:43.000,201,10976274,13245,0,1721365122,13035.57522644,57.318519899999956,53476.73819976001
2024-07-19,04:58:44.000,201,10976242,13005,0,1721365123,13035.55501751,57.29032338000252,53476.71025128
2024-07-19,04:58:45.000,201,10976293,13125,0,1721365124,13035.56849012999,57.29032338000252,53476.71723840001
2024-07-19,04:58:46.000,201,10976228,13045,0,1721365125,13035.57522644,57.24097946999973,53476.66832856001
2024-07-19,04:58:47.000,201,10976236,13045,0,1721365126,13035.57522644,57.26212685999781,53476.63339296
2024-07-19,04:58:48.000,201,10976274,13125,0,1721365127,13035.53480858,57.22688121000101,53476.66134144
2024-07-19,04:58:49.000,201,10976275,13045,0,1721365128,13035.58869905999,57.23393034000037,53476.675315680004
2024-07-19,04:58:50.000,201,10976268,13245,0,1721365129,13035.55501751,57.24097946999973,53476.66832856001
2024-07-19,04:58:51.000,201,10976263,13045,0,1721365130,13035.56849012999,57.24802859999909,53476.68928992001
2024-07-19,04:58:52.000,201,10976227,13325,0,1721365131,13035.581962749995,57.24097946999973,53476.68928992001
2024-07-19,04:58:53.000,201,10976281,13245,0,1721365132,13035.58869905999,57.24802859999909,53476.66134144
2024-07-19,04:58:54.000,201,10976264,12965,0,1721365133,13035.62911691999,57.21278295000229,53476.68928992001
2024-07-19,04:58:55.000,201,10976225,13245,0,1721365134,13035.602171679995,57.184586430004856,53476.66134144
2024-07-19,04:58:56.000,201,10976272,13045,0,1721365135,13035.622380609995,57.17048816999886,53476.71723840001
2024-07-19,04:58:57.000,201,10976262,13125,0,1721365136,13035.58869905999,57.184586430004856,53476.71723840001
2024-07-19,04:58:58.000,201,10976245,13005,0,1721365137,13035.602171679995,57.191635560004215,53476.6823028
2024-07-19,04:58:59.000,201,10976276,13325,0,1721365138,13035.60890798999,57.149340780000784,53476.71723840001
2024-07-19,04:59:00.000,201,10976210,12885,0,1721365139,13035.55501751,57.156389910000144,53476.70326416
2024-07-19,04:59:01.000,201,10976267,13125,0,1721365140,13035.581962749995,57.191635560004215,53476.70326416
2024-07-19,04:59:02.000,201,10976248,13205,0,1721365141,13035.58869905999,57.191635560004215,53476.70326416
2024-07-19,04:59:03.000,201,10976286,13205,0,1721365142,13035.541544889995,57.184586430004856,53476.70326416
2024-07-19,04:59:04.000,201,10976245,13005,0,1721365143,13035.56849012999,57.1634390399995,53476.73819976001
2024-07-19,04:59:05.000,201,10976232,13005,0,1721365144,13035.57522644,57.12819339000271,53476.71025128
2024-07-19,04:59:06.000,201,10976283,13085,0,1721365145,13035.53480858,57.142291650001425,53476.71723840001
2024-07-19,04:59:07.000,201,10976203,13325,0,1721365146,13035.51459965,57.10704600000463,53476.63339296
2024-07-19,04:59:08.000,201,10976228,13285,0,1721365147,13035.51459965,57.099996869997995,53476.696277040006
2024-07-19,04:59:09.000,201,10976263,12925,0,1721365148,13035.541544889995,57.092947739998635,53476.66134144
2024-07-19,04:59:10.000,201,10976222,13165,0,1721365149,13035.55501751,57.05770209000184,53476.65435432
2024-07-19,04:59:11.000,201,10976245,13325,0,1721365150,13035.60890798999,57.05065296000248,53476.70326416
2024-07-19,04:59:12.000,201,10976236,12965,0,1721365151,13035.57522644,57.05770209000184,53476.72422552
2024-07-19,04:59:13.000,201,10976242,13285,0,1721365152,13035.62911691999,57.02245643999777,53476.70326416
2024-07-19,04:59:14.000,201,10976242,13125,0,1721365153,13035.60890798999,57.00130904999969,53476.71723840001
2024-07-19,04:59:15.000,201,10976253,13125,0,1721365154,13035.62911691999,56.99425992000033,53476.64736720001
2024-07-19,04:59:16.000,201,10976268,13245,0,1721365155,13035.642589539995,57.02245643999777,53476.71723840001
2024-07-19,04:59:17.000,201,10976201,13405,0,1721365156,13035.662798469995,57.01540730999841,53476.70326416
2024-07-19,04:59:18.000,201,10976287,13125,0,1721365157,13035.662798469995,56.973112530002254,53476.70326416
2024-07-19,04:59:19.000,201,10976244,13205,0,1721365158,13035.683007399995,56.966063400002895,53476.71723840001
2024-07-19,04:59:20.000,201,10976250,13085,0,1721365159,13035.703216329995,56.95196514000418,53476.64736720001
2024-07-19,04:59:21.000,201,10976241,12965,0,1721365160,13035.73689788,56.93786687999818,53476.71025128
2024-07-19,04:59:22.000,201,10976240,13125,0,1721365161,13035.73016156999,56.94491601000482,53476.696277040006
2024-07-19,04:59:23.000,201,10976247,13125,0,1721365162,13035.743634189996,56.95196514000418,53476.73121264
2024-07-19,04:59:24.000,201,10976236,13205,0,1721365163,13035.790788359991,56.90262123000139,53476.70326416
2024-07-19,04:59:25.000,201,10976220,13325,0,1721365164,13035.743634189996,56.923768619999464,53476.66832856001
2024-07-19,04:59:26.000,201,10976246,13645,0,1721365165,13035.70995263999,56.89557210000203,53476.66134144
2024-07-19,04:59:27.000,201,10976270,13245,0,1721365166,13035.75710681,56.88852297000267,53476.64736720001
2024-07-19,04:59:28.000,201,10976299,13205,0,1721365167,13035.790788359991,56.88147384000331,53476.66134144
2024-07-19,04:59:29.000,201,10976234,13165,0,1721365168,13035.79752467,56.909670360000746,53476.68928992001
2024-07-19,04:59:30.000,201,10976247,13205,0,1721365169,13035.784052049996,56.87442471000395,53476.64736720001
2024-07-19,04:59:31.000,201,10976211,13445,0,1721365170,13035.784052049996,56.88852297000267,53476.71723840001
2024-07-19,04:59:32.000,201,10976233,13125,0,1721365171,13035.784052049996,56.86737558000459,53476.73819976001
2024-07-19,04:59:33.000,201,10976254,13205,0,1721365172,13035.77731574,56.8532773199986,53476.71025128
2024-07-19,04:59:34.000,201,10976261,13125,0,1721365173,13035.75710681,56.86737558000459,53476.71723840001
2024-07-19,04:59:35.000,201,10976270,13325,0,1721365174,13035.77057942999,56.83917905999988,53476.66832856001
2024-07-19,04:59:36.000,201,10976238,13205,0,1721365175,13035.784052049996,56.8180316700018,53476.66832856001
2024-07-19,04:59:37.000,201,10976241,13085,0,1721365176,13035.810997289991,56.789835150004365,53476.73819976001
2024-07-19,04:59:38.000,201,10976276,13245,0,1721365177,13035.79752467,56.7193438500035,53476.71723840001
2024-07-19,04:59:39.000,201,10976242,13205,0,1721365178,13035.784052049996,56.733442110002215,53476.78012248
2024-07-19,04:59:40.000,201,10976215,13125,0,1721365179,13035.8177336,56.75458950000029,53476.70326416
2024-07-19,04:59:41.000,201,10976241,12925,0,1721365180,13035.824469909996,56.740491240001575,53476.71025128
2024-07-19,04:59:42.000,201,10976193,13245,0,1721365181,13035.824469909996,56.733442110002215,53476.65435432
2024-07-19,04:59:43.000,201,10976263,13285,0,1721365182,13035.804260979996,56.70524559000478,53476.72422552
2024-07-19,04:59:44.000,201,10976279,13165,0,1721365183,13035.831206219991,56.71229472000414,53476.6823028
2024-07-19,04:59:45.000,201,10976184,12925,0,1721365184,13035.871624079991,56.684098199999426,53476.71025128
2024-07-19,04:59:46.000,201,10976262,12965,0,1721365185,13035.864887769996,56.691147329998785,53476.675315680004
2024-07-19,04:59:47.000,201,10976242,13205,0,1721365186,13035.871624079991,56.691147329998785,53476.70326416
2024-07-19,04:59:48.000,201,10976230,13125,0,1721365187,13035.891833009991,56.66295081000135,53476.71025128
2024-07-19,04:59:49.000,201,10976275,13365,0,1721365188,13035.885096699996,56.684098199999426,53476.68928992001
2024-07-19,04:59:50.000,201,10976212,13045,0,1721365189,13035.932250869992,56.62065602999792,53476.70326416
2024-07-19,04:59:51.000,201,10976253,13245,0,1721365190,13035.891833009991,56.62065602999792,53476.696277040006
2024-07-19,04:59:52.000,201,10976270,13285,0,1721365191,13035.952459799992,56.64885255000263,53476.73819976001
2024-07-19,04:59:53.000,201,10976243,13365,0,1721365192,13035.938987180001,56.62065602999792,53476.675315680004
2024-07-19,04:59:54.000,201,10976254,13405,0,1721365193,13035.945723489996,56.58541038000112,53476.70326416
2024-07-19,04:59:55.000,201,10976238,13205,0,1721365194,13035.925514559996,56.62065602999792,53476.71025128
2024-07-19,04:59:56.000,201,10976268,13285,0,1721365195,13035.932250869992,56.5713121200024,53476.745186880005
2024-07-19,04:59:57.000,201,10976235,13365,0,1721365196,13035.945723489996,56.59245951000048,53476.73819976001
2024-07-19,04:59:58.000,201,10976262,13205,0,1721365197,13035.938987180001,56.550164730004326,53476.76614824001
2024-07-19,04:59:59.000,201,10976270,13005,0,1721365198,13035.938987180001,56.507869950000895,53476.75916112
2024-07-19,05:00:00.000,201,10976244,13165,0,1721365199,13035.945723489996,56.507869950000895,53476.75916112
2024-07-19,05:00:01.000,201,10976290,13005,0,1721365200,13035.959196110001,56.54311559999769,53476.76614824001
2024-07-19,05:00:02.000,201,10976271,13525,0,1721365201,13035.986141349997,56.507869950000895,53476.752174
2024-07-19,05:00:03.000,201,10976264,13125,0,1721365202,13035.992877659992,56.514919080000254,53476.76614824001
2024-07-19,05:00:04.000,201,10976258,13205,0,1721365203,13036.006350279997,56.514919080000254,53476.73819976001
2024-07-19,05:00:05.000,201,10976229,13125,0,1721365204,13036.026559209997,56.53606646999833,53476.73121264
2024-07-19,05:00:06.000,201,10976273,13205,0,1721365205,13036.060240760002,56.550164730004326,53476.794096720005
2024-07-19,05:00:07.000,201,10976229,12925,0,1721365206,13036.107394929997,56.54311559999769,53476.808070959996
2024-07-19,05:00:08.000,201,10976278,13285,0,1721365207,13036.120867550002,56.564262990003044,53476.8220452
2024-07-19,05:00:09.000,201,10976285,13245,0,1721365208,13036.127603859997,56.5713121200024,53476.808070959996
2024-07-19,05:00:10.000,201,10976271,13165,0,1721365209,13036.181494340002,56.58541038000112,53476.808070959996
2024-07-19,05:00:11.000,201,10976270,13045,0,1721365210,13036.194966959993,56.557213860003685,53476.80108384
2024-07-19,05:00:12.000,201,10976253,13365,0,1721365211,13036.242121130002,56.62065602999792,53476.81505808001
2024-07-19,05:00:13.000,201,10976225,13325,0,1721365212,13036.255593749993,56.677049070000066,53476.78710960001
2024-07-19,05:00:14.000,201,10976263,13165,0,1721365213,13036.302747919988,56.66295081000135,53476.80108384
2024-07-19,05:00:15.000,201,10976227,13485,0,1721365214,13036.329693159998,56.691147329998785,53476.81505808001
2024-07-19,05:00:16.000,201,10976288,13205,0,1721365215,13036.390319949998,56.7193438500035,53476.8220452
2024-07-19,05:00:17.000,201,10976246,13325,0,1721365216,13036.370111019998,56.75458950000029,53476.81505808001
2024-07-19,05:00:18.000,201,10976256,13045,0,1721365217,13036.403792569989,56.747540370000934,53476.82903232
2024-07-19,05:00:19.000,201,10976315,13365,0,1721365218,13036.417265189993,56.78278601999773,53476.81505808001
2024-07-19,05:00:20.000,201,10976217,13285,0,1721365219,13036.437474119994,56.789835150004365,53476.8220452
2024-07-19,05:00:21.000,201,10976266,13325,0,1721365220,13036.471155669999,56.796884280003724,53476.89890352
2024-07-19,05:00:22.000,201,10976262,13205,0,1721365221,13036.484628289989,56.789835150004365,53476.88492928001
2024-07-19,05:00:23.000,201,10976239,12965,0,1721365222,13036.450946739998,56.81098254000244,53476.926852
2024-07-19,05:00:24.000,201,10976249,13245,0,1721365223,13036.477891979994,56.8180316700018,53476.91986488
2024-07-19,05:00:25.000,201,10976247,13045,0,1721365224,13036.471155669999,56.83212993000052,53476.87095504
2024-07-19,05:00:26.000,201,10976232,13085,0,1721365225,13036.504837219989,56.860326449997956,53476.91986488
2024-07-19,05:00:27.000,201,10976284,13125,0,1721365226,13036.511573529999,56.82508080000116,53476.8919164
2024-07-19,05:00:28.000,201,10976275,13245,0,1721365227,13036.437474119994,56.83212993000052,53476.912877760005
2024-07-19,05:00:29.000,201,10976282,12965,0,1721365228,13036.444210429989,56.8532773199986,53476.91986488
2024-07-19,05:00:30.000,201,10976255,13245,0,1721365229,13036.444210429989,56.8532773199986,53476.961787600005
2024-07-19,05:00:31.000,201,10976294,13085,0,1721365230,13036.410528879998,56.88852297000267,53476.926852
2024-07-19,05:00:32.000,201,10976240,12965,0,1721365231,13036.424001499989,56.90262123000139,53476.93383912001
2024-07-19,05:00:33.000,201,10976275,13325,0,1721365232,13036.410528879998,56.8532773199986,53476.98973608
2024-07-19,05:00:34.000,201,10976217,13285,0,1721365233,13036.403792569989,56.860326449997956,53476.98274896001
2024-07-19,05:00:35.000,201,10976268,13005,0,1721365234,13036.403792569989,56.87442471000395,53477.03864592
2024-07-19,05:00:36.000,201,10976315,13205,0,1721365235,13036.410528879998,56.83917905999988,53477.01768456
2024-07-19,05:00:37.000,201,10976280,12925,0,1721365236,13036.397056259993,56.84622818999924,53476.98973608
2024-07-19,05:00:38.000,201,10976266,13125,0,1721365237,13036.376847329993,56.80393341000308,53477.01768456
2024-07-19,05:00:39.000,201,10976282,13085,0,1721365238,13036.383583639989,56.796884280003724,53477.03864592
2024-07-19,05:00:40.000,201,10976247,13365,0,1721365239,13036.363374709988,56.80393341000308,53477.03864592
2024-07-19,05:00:41.000,201,10976250,13285,0,1721365240,13036.370111019998,56.76868775999901,53477.01768456
2024-07-19,05:00:42.000,201,10976247,13045,0,1721365241,13036.383583639989,56.789835150004365,53476.95480048001
2024-07-19,05:00:43.000,201,10976277,13165,0,1721365242,13036.322956849988,56.75458950000029,53476.98274896001
2024-07-19,05:00:44.000,201,10976250,13085,0,1721365243,13036.329693159998,56.740491240001575,53476.98973608
2024-07-19,05:00:45.000,201,10976249,13285,0,1721365244,13036.275802679993,56.740491240001575,53476.9967232
2024-07-19,05:00:46.000,201,10976270,12925,0,1721365245,13036.262330060003,56.76163862999965,53476.98274896001
2024-07-19,05:00:47.000,201,10976287,13125,0,1721365246,13036.289275299998,56.726392980002856,53476.98973608
2024-07-19,05:00:48.000,201,10976264,13285,0,1721365247,13036.275802679993,56.698196459998144,53476.98973608
2024-07-19,05:00:49.000,201,10976305,12925,0,1721365248,13036.235384819993,56.691147329998785,53476.975761839996
2024-07-19,05:00:50.000,201,10976219,13045,0,1721365249,13036.215175889993,56.677049070000066,53476.961787600005
2024-07-19,05:00:51.000,201,10976269,13005,0,1721365250,13036.194966959993,56.66999994000071,53476.93383912001
2024-07-19,05:00:52.000,201,10976242,13245,0,1721365251,13036.161285410002,56.677049070000066,53476.93383912001
2024-07-19,05:00:53.000,201,10976298,13165,0,1721365252,13036.134340169992,56.64180342000327,53476.961787600005
2024-07-19,05:00:54.000,201,10976229,13125,0,1721365253,13036.168021719997,56.66295081000135,53476.926852
2024-07-19,05:00:55.000,201,10976253,12885,0,1721365254,13036.134340169992,56.63475429000391,53476.94082624
2024-07-19,05:00:56.000,201,10976287,13365,0,1721365255,13036.100658620002,56.62065602999792,53476.9967232
2024-07-19,05:00:57.000,201,10976269,13765,0,1721365256,13036.060240760002,56.64885255000263,53476.95480048001
2024-07-19,05:00:58.000,201,10976283,13125,0,1721365257,13036.013086589992,56.677049070000066,53476.93383912001
2024-07-19,05:00:59.000,201,10976285,13445,0,1721365258,13036.013086589992,56.677049070000066,53476.90589064001
2024-07-19,05:01:00.000,201,10976273,12965,0,1721365259,13035.932250869992,56.684098199999426,53476.95480048001
2024-07-19,05:01:01.000,201,10976288,13045,0,1721365260,13035.905305629996,56.70524559000478,53476.90589064001
2024-07-19,05:01:02.000,201,10976281,13205,0,1721365261,13035.871624079991,56.677049070000066,53476.8919164
2024-07-19,05:01:03.000,201,10976274,13285,0,1721365262,13035.77057942999,56.62770516000455,53476.912877760005
2024-07-19,05:01:04.000,201,10976276,13125,0,1721365263,13035.77057942999,56.59245951000048,53476.90589064001
2024-07-19,05:01:05.000,201,10976247,13085,0,1721365264,13035.71668895,56.6065577699992,53476.87095504
2024-07-19,05:01:06.000,201,10976251,13325,0,1721365265,13035.642589539995,56.58541038000112,53476.808070959996
2024-07-19,05:01:07.000,201,10976280,12965,0,1721365266,13035.63585323,56.59245951000048,53476.85698080001
2024-07-19,05:01:08.000,201,10976234,13365,0,1721365267,13035.54828119999,56.557213860003685,53476.808070959996
2024-07-19,05:01:09.000,201,10976280,13205,0,1721365268,13035.46744547999,56.557213860003685,53476.77313536
2024-07-19,05:01:10.000,201,10976240,13165,0,1721365269,13035.400082379994,56.557213860003685,53476.81505808001
2024-07-19,05:01:11.000,201,10976311,13285,0,1721365270,13035.32598296999,56.54311559999769,53476.77313536
2024-07-19,05:01:12.000,201,10976231,13205,0,1721365271,13035.299037729994,56.557213860003685,53476.745186880005
2024-07-19,05:01:13.000,201,10976274,13165,0,1721365272,13035.204729389989,56.53606646999833,53476.75916112
2024-07-19,05:01:14.000,201,10976286,13045,0,1721365273,13035.137366289993,56.550164730004326,53476.752174
2024-07-19,05:01:15.000,201,10976295,13445,0,1721365274,13035.070003189998,56.57836125000176,53476.675315680004
2024-07-19,05:01:16.000,201,10976259,13405,0,1721365275,13034.995903779993,56.564262990003044,53476.71025128
2024-07-19,05:01:17.000,201,10976250,12925,0,1721365276,13034.915068059992,56.58541038000112,53476.64736720001
2024-07-19,05:01:18.000,201,10976238,13205,0,1721365277,13034.847704959997,56.61360689999856,53476.675315680004
2024-07-19,05:01:19.000,201,10976245,13325,0,1721365278,13034.739924000001,56.6065577699992,53476.6124316
2024-07-19,05:01:20.000,201,10976229,13125,0,1721365279,13034.699506140001,56.63475429000391,53476.58448312
2024-07-19,05:01:21.000,201,10976259,13285,0,1721365280,13034.638879350001,56.62065602999792,53476.6124316
2024-07-19,05:01:22.000,201,10976278,13285,0,1721365281,13034.5378347,56.677049070000066,53476.52159904001
2024-07-19,05:01:23.000,201,10976282,13165,0,1721365282,13034.47047159999,56.63475429000391,53476.56352176
2024-07-19,05:01:24.000,201,10976250,13085,0,1721365283,13034.43679005,56.66295081000135,53476.59845736001
2024-07-19,05:01:25.000,201,10976234,13405,0,1721365284,13034.3357454,56.71229472000414,53476.577496000005
2024-07-19,05:01:26.000,201,10976296,13085,0,1721365285,13034.28859122999,56.71229472000414,53476.46570208
2024-07-19,05:01:27.000,201,10976279,13045,0,1721365286,13034.25490968,56.71229472000414,53476.49365056
2024-07-19,05:01:28.000,201,10976269,13205,0,1721365287,13034.16733764999,56.77573688999837,53476.45172784001
2024-07-19,05:01:29.000,201,10976247,12965,0,1721365288,13034.140392409994,56.77573688999837,53476.42377936
2024-07-19,05:01:30.000,201,10976258,13045,0,1721365289,13034.079765619994,56.796884280003724,53476.37486952
2024-07-19,05:01:31.000,201,10976251,12965,0,1721365290,13034.032611449999,56.78278601999773,53476.38884376
2024-07-19,05:01:32.000,201,10976240,12965,0,1721365291,13034.005666209989,56.789835150004365,53476.360895280006
2024-07-19,05:01:33.000,201,10976230,13565,0,1721365292,13033.911357869998,56.77573688999837,53476.34692104
2024-07-19,05:01:34.000,201,10976243,12925,0,1721365293,13033.877676319993,56.77573688999837,53476.360895280006
2024-07-19,05:01:35.000,201,10976224,13125,0,1721365294,13033.790104289998,56.81098254000244,53476.32595968
2024-07-19,05:01:36.000,201,10976275,12925,0,1721365295,13033.709268569997,56.78278601999773,53476.32595968
2024-07-19,05:01:37.000,201,10976247,13325,0,1721365296,13033.668850709997,56.796884280003724,53476.27704984
2024-07-19,05:01:38.000,201,10976234,13125,0,1721365297,13033.648641779997,56.8532773199986,53476.2980112
2024-07-19,05:01:39.000,201,10976253,13205,0,1721365298,13033.561069750001,56.81098254000244,53476.28403696001
2024-07-19,05:01:40.000,201,10976263,13005,0,1721365299,13033.480234030001,56.81098254000244,53476.24910136
2024-07-19,05:01:41.000,201,10976242,13205,0,1721365300,13033.466761409996,56.82508080000116,53476.2980112
2024-07-19,05:01:42.000,201,10976217,12845,0,1721365301,13033.433079859991,56.80393341000308,53476.32595968
2024-07-19,05:01:43.000,201,10976277,13045,0,1721365302,13033.33203520999,56.77573688999837,53476.25608848
2024-07-19,05:01:44.000,201,10976238,13285,0,1721365303,13033.325298899996,56.789835150004365,53476.27704984
2024-07-19,05:01:45.000,201,10976265,13125,0,1721365304,13033.244463179995,56.81098254000244,53476.242114240005
2024-07-19,05:01:46.000,201,10976247,13125,0,1721365305,13033.21078162999,56.789835150004365,53476.23512712001
2024-07-19,05:01:47.000,201,10976238,13205,0,1721365306,13033.13668222,56.81098254000244,53476.27704984
2024-07-19,05:01:48.000,201,10976305,12965,0,1721365307,13033.10973697999,56.81098254000244,53476.23512712001
2024-07-19,05:01:49.000,201,10976277,13045,0,1721365308,13033.04911018999,56.8180316700018,53476.22814
2024-07-19,05:01:50.000,201,10976260,13245,0,1721365309,13033.02890125999,56.82508080000116,53476.172243040004
2024-07-19,05:01:51.000,201,10976280,13285,0,1721365310,13033.02890125999,56.8180316700018,53476.242114240005
2024-07-19,05:01:52.000,201,10976296,13285,0,1721365311,13032.99521971,56.83917905999988,53476.172243040004
2024-07-19,05:01:53.000,201,10976272,13405,0,1721365312,13032.981747089994,56.81098254000244,53476.20019152
2024-07-19,05:01:54.000,201,10976261,12925,0,1721365313,13032.921120299994,56.83212993000052,53476.22115288
2024-07-19,05:01:55.000,201,10976231,12925,0,1721365314,13032.894175059999,56.83917905999988,53476.172243040004
2024-07-19,05:01:56.000,201,10976269,12925,0,1721365315,13032.860493509994,56.8532773199986,53476.16525592001
2024-07-19,05:01:57.000,201,10976274,13085,0,1721365316,13032.887438749989,56.796884280003724,53476.172243040004
2024-07-19,05:01:58.000,201,10976279,13005,0,1721365317,13032.92785660999,56.83917905999988,53476.1582688
2024-07-19,05:01:59.000,201,10976274,13365,0,1721365318,13032.92785660999,56.86737558000459,53476.13032032
2024-07-19,05:02:00.000,201,10976273,13125,0,1721365319,13032.900911369994,56.916719490000105,53476.13730744001
2024-07-19,05:02:01.000,201,10976282,13245,0,1721365320,13032.92785660999,56.90262123000139,53476.123333200005
2024-07-19,05:02:02.000,201,10976249,13245,0,1721365321,13032.900911369994,56.909670360000746,53476.06743624001
2024-07-19,05:02:03.000,201,10976241,13085,0,1721365322,13032.90764767999,56.916719490000105,53476.06743624001
2024-07-19,05:02:04.000,201,10976238,13125,0,1721365323,13032.941329229994,56.916719490000105,53476.08141048
2024-07-19,05:02:05.000,201,10976319,13125,0,1721365324,13032.97501078,56.923768619999464,53476.10237184
2024-07-19,05:02:06.000,201,10976251,13445,0,1721365325,13033.04911018999,56.93081774999882,53476.10237184
2024-07-19,05:02:07.000,201,10976257,13165,0,1721365326,13033.042373879995,56.93081774999882,53476.10237184
2024-07-19,05:02:08.000,201,10976231,13085,0,1721365327,13033.082791739995,56.94491601000482,53475.99057792
2024-07-19,05:02:09.000,201,10976268,13125,0,1721365328,13033.123209599995,56.93081774999882,53475.99057792
2024-07-19,05:02:10.000,201,10976323,13205,0,1721365329,13033.123209599995,56.923768619999464,53476.01153928
2024-07-19,05:02:11.000,201,10976226,13285,0,1721365330,13033.17036376999,56.909670360000746,53476.03948776
2024-07-19,05:02:12.000,201,10976268,13405,0,1721365331,13033.17036376999,56.89557210000203,53476.01852640001
2024-07-19,05:02:13.000,201,10976211,13245,0,1721365332,13033.23099055999,56.909670360000746,53475.9835908
2024-07-19,05:02:14.000,201,10976228,13085,0,1721365333,13033.23772687,56.89557210000203,53476.01852640001
2024-07-19,05:02:15.000,201,10976273,13165,0,1721365334,13033.29161734999,56.90262123000139,53476.074423360005
2024-07-19,05:02:16.000,201,10976269,13005,0,1721365335,13033.31856259,56.87442471000395,53475.99057792
2024-07-19,05:02:17.000,201,10976253,13165,0,1721365336,13033.345507829996,56.89557210000203,53476.08141048
2024-07-19,05:02:18.000,201,10976270,13285,0,1721365337,13033.385925689996,56.88147384000331,53476.11634608001
2024-07-19,05:02:19.000,201,10976252,13245,0,1721365338,13033.439816170001,56.8532773199986,53476.15128168
2024-07-19,05:02:20.000,201,10976273,13085,0,1721365339,13033.433079859991,56.84622818999924,53476.10237184
2024-07-19,05:02:21.000,201,10976262,12965,0,1721365340,13033.480234030001,56.8180316700018,53476.16525592001
2024-07-19,05:02:22.000,201,10976244,13165,0,1721365341,13033.473497719991,56.8180316700018,53476.16525592001
2024-07-19,05:02:23.000,201,10976265,13125,0,1721365342,13033.561069750001,56.82508080000116,53476.21416576001
2024-07-19,05:02:24.000,201,10976243,13325,0,1721365343,13033.561069750001,56.78278601999773,53476.172243040004
2024-07-19,05:02:25.000,201,10976247,13405,0,1721365344,13033.594751299992,56.789835150004365,53476.21416576001
2024-07-19,05:02:26.000,201,10976228,13285,0,1721365345,13033.641905470002,56.78278601999773,53476.24910136
2024-07-19,05:02:27.000,201,10976287,13045,0,1721365346,13033.675587019992,56.76868775999901,53476.193204400006
2024-07-19,05:02:28.000,201,10976294,12885,0,1721365347,13033.689059639997,56.71229472000414,53476.20019152
2024-07-19,05:02:29.000,201,10976240,12965,0,1721365348,13033.716004879992,56.747540370000934,53476.20717864
2024-07-19,05:02:30.000,201,10976269,13285,0,1721365349,13033.776631669993,56.7193438500035,53476.24910136
2024-07-19,05:02:31.000,201,10976256,13125,0,1721365350,13033.817049529993,56.7193438500035,53476.23512712001
2024-07-19,05:02:32.000,201,10976243,13285,0,1721365351,13033.837258459993,56.677049070000066,53476.23512712001
2024-07-19,05:02:33.000,201,10976309,12925,0,1721365352,13033.864203699988,56.65590168000199,53476.24910136
2024-07-19,05:02:34.000,201,10976251,13285,0,1721365353,13033.918094179993,56.64180342000327,53476.20717864
2024-07-19,05:02:35.000,201,10976284,13485,0,1721365354,13033.924830489988,56.6065577699992,53476.22115288
2024-07-19,05:02:36.000,201,10976289,13445,0,1721365355,13033.985457279989,56.59950863999984,53476.2980112
2024-07-19,05:02:37.000,201,10976234,13085,0,1721365356,13034.032611449999,56.57836125000176,53476.31897256
2024-07-19,05:02:38.000,201,10976277,12965,0,1721365357,13034.066292999989,56.54311559999769,53476.26307560001
2024-07-19,05:02:39.000,201,10976264,13125,0,1721365358,13034.133656099999,56.53606646999833,53476.304998319996
2024-07-19,05:02:40.000,201,10976271,13125,0,1721365359,13034.20775550999,56.52196820999961,53476.33294680001
2024-07-19,05:02:41.000,201,10976251,12925,0,1721365360,13034.26838229999,56.52901733999897,53476.34692104
2024-07-19,05:02:42.000,201,10976286,12965,0,1721365361,13034.31553647,56.49377169000218,53476.35390816001
2024-07-19,05:02:43.000,201,10976255,13325,0,1721365362,13034.362690639995,56.49377169000218,53476.34692104
2024-07-19,05:02:44.000,201,10976290,13405,0,1721365363,13034.39637219,56.507869950000895,53476.39583088
2024-07-19,05:02:45.000,201,10976249,13525,0,1721365364,13034.463735289995,56.4726243000041,53476.42377936
2024-07-19,05:02:46.000,201,10976229,13125,0,1721365365,13034.51088945999,56.43032952000067,53476.44474072
2024-07-19,05:02:47.000,201,10976221,13125,0,1721365366,13034.605197799996,56.451476909998746,53476.4377536
2024-07-19,05:02:48.000,201,10976307,13245,0,1721365367,13034.672560899991,56.41623126000195,53476.44474072
2024-07-19,05:02:49.000,201,10976255,13445,0,1721365368,13034.706242449996,56.36688734999916,53476.51461192
2024-07-19,05:02:50.000,201,10976240,13245,0,1721365369,13034.719715070001,56.338690830001724,53476.46570208
2024-07-19,05:02:51.000,201,10976291,12925,0,1721365370,13034.739924000001,56.31049431000429,53476.50063768001
2024-07-19,05:02:52.000,201,10976217,13165,0,1721365371,13034.793814479992,56.31754344000365,53476.47967632001
2024-07-19,05:02:53.000,201,10976217,13045,0,1721365372,13034.793814479992,56.25410127000214,53476.48666344
2024-07-19,05:02:54.000,201,10976219,13325,0,1721365373,13034.793814479992,56.26819953000086,53476.50063768001
2024-07-19,05:02:55.000,201,10976280,12805,0,1721365374,13034.840968650002,56.282297789999575,53476.458714960005
2024-07-19,05:02:56.000,201,10976248,13245,0,1721365375,13034.861177580002,56.21885561999807,53476.48666344
2024-07-19,05:02:57.000,201,10976240,13125,0,1721365376,13034.861177580002,56.21180648999871,53476.55653464
2024-07-19,05:02:58.000,201,10976244,12925,0,1721365377,13034.840968650002,56.16951171000255,53476.53557328
2024-07-19,05:02:59.000,201,10976289,13125,0,1721365378,13034.867913889997,56.12016779999976,53476.50063768001
2024-07-19,05:03:00.000,201,10976256,13165,0,1721365379,13034.861177580002,56.113118670000404,53476.47967632001
2024-07-19,05:03:01.000,201,10976231,13045,0,1721365380,13034.867913889997,56.06377476000489,53476.52159904001
2024-07-19,05:03:02.000,201,10976246,13525,0,1721365381,13034.847704959997,56.042627369999536,53476.507624800004
2024-07-19,05:03:03.000,201,10976273,13125,0,1721365382,13034.840968650002,56.00738172000274,53476.528586160006
2024-07-19,05:03:04.000,201,10976245,13005,0,1721365383,13034.807287099997,56.00738172000274,53476.47967632001
2024-07-19,05:03:05.000,201,10976296,13325,0,1721365384,13034.814023409992,56.00738172000274,53476.52159904001
2024-07-19,05:03:06.000,201,10976221,13205,0,1721365385,13034.834232339992,55.96508693999931,53476.53557328
2024-07-19,05:03:07.000,201,10976237,13205,0,1721365386,13034.787078169997,55.94393955000123,53476.58448312
2024-07-19,05:03:08.000,201,10976228,13005,0,1721365387,13034.787078169997,55.90869390000444,53476.48666344
2024-07-19,05:03:09.000,201,10976297,13165,0,1721365388,13034.793814479992,55.90869390000444,53476.57050888001
2024-07-19,05:03:10.000,201,10976223,13085,0,1721365389,13034.733187689992,55.880497379999724,53476.50063768001
2024-07-19,05:03:11.000,201,10976272,13165,0,1721365390,13034.726451379996,55.9016447699978,53476.528586160006
2024-07-19,05:03:12.000,201,10976260,13285,0,1721365391,13034.665824589996,55.866399120001006,53476.47967632001
2024-07-19,05:03:13.000,201,10976247,12965,0,1721365392,13034.686033519996,55.880497379999724,53476.51461192
2024-07-19,05:03:14.000,201,10976224,13245,0,1721365393,13034.625406729996,55.85934999000165,53476.50063768001
2024-07-19,05:03:15.000,201,10976302,13285,0,1721365394,13034.611934109991,55.873448250000365,53476.49365056
2024-07-19,05:03:16.000,201,10976266,13325,0,1721365395,13034.611934109991,55.82410434000485,53476.49365056
2024-07-19,05:03:17.000,201,10976270,13285,0,1721365396,13034.571516249991,55.83115347000421,53476.45172784001
2024-07-19,05:03:18.000,201,10976272,13085,0,1721365397,13034.571516249991,55.83115347000421,53476.50063768001
2024-07-19,05:03:19.000,201,10976252,13285,0,1721365398,13034.57825256,55.817055209998216,53476.48666344
2024-07-19,05:03:20.000,201,10976287,13125,0,1721365399,13034.55130731999,55.81000607999886,53476.507624800004
2024-07-19,05:03:21.000,201,10976268,13405,0,1721365400,13034.53109838999,55.83820260000357,53476.472689199996
2024-07-19,05:03:22.000,201,10976251,13245,0,1721365401,13034.51762577,55.84525173000293,53476.458714960005
2024-07-19,05:03:23.000,201,10976223,13365,0,1721365402,13034.483944219995,55.84525173000293,53476.44474072
2024-07-19,05:03:24.000,201,10976239,13085,0,1721365403,13034.49068052999,55.84525173000293,53476.45172784001
2024-07-19,05:03:25.000,201,10976258,13125,0,1721365404,13034.504153149996,55.83115347000421,53476.48666344
2024-07-19,05:03:26.000,201,10976307,13005,0,1721365405,13034.45699898,55.866399120001006,53476.472689199996
2024-07-19,05:03:27.000,201,10976257,13365,0,1721365406,13034.43005373999,55.880497379999724,53476.44474072
2024-07-19,05:03:28.000,201,10976260,13245,0,1721365407,13034.43679005,55.9016447699978,53476.40281800001
2024-07-19,05:03:29.000,201,10976219,13005,0,1721365408,13034.403108499995,55.85934999000165,53476.38884376
2024-07-19,05:03:30.000,201,10976255,13285,0,1721365409,13034.382899569995,55.84525173000293,53476.35390816001
2024-07-19,05:03:31.000,201,10976270,13125,0,1721365410,13034.34921801999,55.85230086000229,53476.409805120005
2024-07-19,05:03:32.000,201,10976205,13125,0,1721365411,13034.34921801999,55.85934999000165,53476.32595968
2024-07-19,05:03:33.000,201,10976291,13205,0,1721365412,13034.35595433,55.81000607999886,53476.34692104
2024-07-19,05:03:34.000,201,10976232,13285,0,1721365413,13034.3357454,55.84525173000293,53476.3678824
2024-07-19,05:03:35.000,201,10976268,13285,0,1721365414,13034.322272779995,55.83820260000357,53476.339933920004
2024-07-19,05:03:36.000,201,10976244,13565,0,1721365415,13034.35595433,55.83115347000421,53476.38185664001
2024-07-19,05:03:37.000,201,10976280,13125,0,1721365416,13034.30880015999,55.81000607999886,53476.34692104
2024-07-19,05:03:38.000,201,10976205,13045,0,1721365417,13034.322272779995,55.83115347000421,53476.37486952
2024-07-19,05:03:39.000,201,10976279,12965,0,1721365418,13034.302063849995,55.82410434000485,53476.339933920004
2024-07-19,05:03:40.000,201,10976261,13005,0,1721365419,13034.302063849995,55.8029569499995,53476.28403696001
2024-07-19,05:03:41.000,201,10976251,13445,0,1721365420,13034.281854919995,55.79590782000014,53476.2980112
2024-07-19,05:03:42.000,201,10976225,13285,0,1721365421,13034.28859122999,55.82410434000485,53476.28403696001
2024-07-19,05:03:43.000,201,10976250,13405,0,1721365422,13034.28859122999,55.8029569499995,53476.291024080005
2024-07-19,05:03:44.000,201,10976228,13085,0,1721365423,13034.23470075,55.78180956000142,53476.22814
2024-07-19,05:03:45.000,201,10976292,13285,0,1721365424,13034.19428289,55.83820260000357,53476.27704984
2024-07-19,05:03:46.000,201,10976258,13285,0,1721365425,13034.201019199994,55.84525173000293,53476.27006272
2024-07-19,05:03:47.000,201,10976256,13205,0,1721365426,13034.19428289,55.85934999000165,53476.20019152
2024-07-19,05:03:48.000,201,10976273,13125,0,1721365427,13034.19428289,55.81000607999886,53476.20019152
2024-07-19,05:03:49.000,201,10976268,13165,0,1721365428,13034.18754657999,55.8029569499995,53476.18621728001
2024-07-19,05:03:50.000,201,10976235,13045,0,1721365429,13034.180810269994,55.78180956000142,53476.20717864
2024-07-19,05:03:51.000,201,10976240,13125,0,1721365430,13034.160601339994,55.77476043000206,53476.23512712001
2024-07-19,05:03:52.000,201,10976290,13085,0,1721365431,13034.14712871999,55.78180956000142,53476.20019152
2024-07-19,05:03:53.000,201,10976248,13005,0,1721365432,13034.14712871999,55.77476043000206,53476.18621728001
2024-07-19,05:03:54.000,201,10976284,12845,0,1721365433,13034.140392409994,55.78180956000142,53476.193204400006
2024-07-19,05:03:55.000,201,10976203,13325,0,1721365434,13034.133656099999,55.817055209998216,53476.20717864
2024-07-19,05:03:56.000,201,10976239,13165,0,1721365435,13034.099974549994,55.77476043000206,53476.15128168
2024-07-19,05:03:57.000,201,10976328,13205,0,1721365436,13034.12691978999,55.753613040003984,53476.20019152
2024-07-19,05:03:58.000,201,10976278,13005,0,1721365437,13034.16733764999,55.753613040003984,53476.18621728001
2024-07-19,05:03:59.000,201,10976258,13165,0,1721365438,13034.18754657999,55.73246564999863,53476.22814
2024-07-19,05:04:00.000,201,10976248,13165,0,1721365439,13034.18754657999,55.746563910004625,53476.15128168
2024-07-19,05:04:01.000,201,10976261,13285,0,1721365440,13034.201019199994,55.72541651999927,53476.20717864
2024-07-19,05:04:02.000,201,10976256,13365,0,1721365441,13034.18754657999,55.704269130001194,53476.10935896
2024-07-19,05:04:03.000,201,10976236,13045,0,1721365442,13034.133656099999,55.697220000001835,53476.06044912
2024-07-19,05:04:04.000,201,10976233,13205,0,1721365443,13034.21449182,55.690170870002476,53476.13730744001
2024-07-19,05:04:05.000,201,10976273,13205,0,1721365444,13034.24817336999,55.690170870002476,53476.06743624001
2024-07-19,05:04:06.000,201,10976240,13285,0,1721365445,13034.30880015999,55.690170870002476,53476.10237184
2024-07-19,05:04:07.000,201,10976264,13085,0,1721365446,13034.342481709995,55.683121740003116,53476.10935896
2024-07-19,05:04:08.000,201,10976266,13125,0,1721365447,13034.34921801999,55.647876089999045,53476.0883976
2024-07-19,05:04:09.000,201,10976253,13445,0,1721365448,13034.40984480999,55.62672870000097,53476.0883976
2024-07-19,05:04:10.000,201,10976239,13285,0,1721365449,13034.40984480999,55.62672870000097,53476.053462
2024-07-19,05:04:11.000,201,10976275,13045,0,1721365450,13034.45699898,55.60558131000289,53476.06743624001
2024-07-19,05:04:12.000,201,10976291,13245,0,1721365451,13034.463735289995,55.61263044000225,53476.10237184
2024-07-19,05:04:13.000,201,10976239,13005,0,1721365452,13034.51762577,55.60558131000289,53476.10935896
2024-07-19,05:04:14.000,201,10976259,13125,0,1721365453,13034.49741684,55.59148305000417,53476.09538472001
2024-07-19,05:04:15.000,201,10976291,13245,0,1721365454,13034.564779939996,55.58443392000481,53476.13032032
2024-07-19,05:04:16.000,201,10976213,13205,0,1721365455,13034.571516249991,55.54213914000138,53476.09538472001
2024-07-19,05:04:17.000,201,10976270,13205,0,1721365456,13034.625406729996,55.54918827000074,53476.11634608001
2024-07-19,05:04:18.000,201,10976237,13205,0,1721365457,13034.632143039991,55.54213914000138,53476.10935896
2024-07-19,05:04:19.000,201,10976233,13125,0,1721365458,13034.679297210001,55.54213914000138,53476.11634608001
2024-07-19,05:04:20.000,201,10976209,13365,0,1721365459,13034.692769829991,55.54918827000074,53476.10237184
2024-07-19,05:04:21.000,201,10976259,13365,0,1721365460,13034.766869239997,55.53509001000202,53476.10935896
2024-07-19,05:04:22.000,201,10976214,13085,0,1721365461,13034.780341860001,55.513942620003945,53476.123333200005
2024-07-19,05:04:23.000,201,10976288,13325,0,1721365462,13034.800550790002,55.506893490004586,53476.09538472001
2024-07-19,05:04:24.000,201,10976213,13285,0,1721365463,13034.827496029997,55.49279522999859,53476.13032032
2024-07-19,05:04:25.000,201,10976276,12885,0,1721365464,13034.807287099997,55.49984435999795,53476.1582688
2024-07-19,05:04:26.000,201,10976258,13365,0,1721365465,13034.908331749997,55.49984435999795,53476.10935896
2024-07-19,05:04:27.000,201,10976276,13325,0,1721365466,13034.915068059992,55.48574609999923,53476.1582688
2024-07-19,05:04:28.000,201,10976256,13085,0,1721365467,13035.022849020002,55.49984435999795,53476.22115288
2024-07-19,05:04:29.000,201,10976272,13285,0,1721365468,13035.029585329998,55.52804088000266,53476.25608848
2024-07-19,05:04:30.000,201,10976220,13285,0,1721365469,13035.036321639993,55.49984435999795,53476.304998319996
2024-07-19,05:04:31.000,201,10976231,13285,0,1721365470,13035.056530569993,55.52804088000266,53476.291024080005
2024-07-19,05:04:32.000,201,10976257,13085,0,1721365471,13035.036321639993,55.5562374000001,53476.2980112
2024-07-19,05:04:33.000,201,10976213,13285,0,1721365472,13035.076739499993,55.57033565999882,53476.28403696001
2024-07-19,05:04:34.000,201,10976184,13285,0,1721365473,13035.103684739988,55.53509001000202,53476.2980112
2024-07-19,05:04:35.000,201,10976197,13205,0,1721365474,13035.049794259998,55.54918827000074,53476.2980112
2024-07-19,05:04:36.000,201,10976192,12885,0,1721365475,13035.056530569993,55.52804088000266,53476.2980112
2024-07-19,05:04:37.000,201,10976257,13085,0,1721365476,13035.022849020002,55.513942620003945,53476.31198544001
2024-07-19,05:04:38.000,201,10976215,13445,0,1721365477,13035.090212119998,55.520991750003304,53476.339933920004
2024-07-19,05:04:39.000,201,10976270,12925,0,1721365478,13035.096948429993,55.520991750003304,53476.33294680001
2024-07-19,05:04:40.000,201,10976227,13245,0,1721365479,13035.083475809988,55.54918827000074,53476.3678824
2024-07-19,05:04:41.000,201,10976181,13205,0,1721365480,13035.096948429993,55.54918827000074,53476.339933920004
2024-07-19,05:04:42.000,201,10976233,13405,0,1721365481,13035.090212119998,55.59148305000417,53476.31897256
2024-07-19,05:04:43.000,201,10976225,13245,0,1721365482,13035.049794259998,55.56328652999946,53476.32595968
2024-07-19,05:04:44.000,201,10976239,13165,0,1721365483,13035.063266880003,55.61967957000161,53476.38884376
2024-07-19,05:04:45.000,201,10976275,13085,0,1721365484,13035.090212119998,55.63377783000033,53476.360895280006
2024-07-19,05:04:46.000,201,10976215,12925,0,1721365485,13035.090212119998,55.63377783000033,53476.360895280006
2024-07-19,05:04:47.000,201,10976232,13125,0,1721365486,13035.049794259998,55.61967957000161,53476.38185664001
2024-07-19,05:04:48.000,201,10976192,13165,0,1721365487,13035.063266880003,55.6690234800044,53476.35390816001
2024-07-19,05:04:49.000,201,10976226,13085,0,1721365488,13035.063266880003,55.654925219998404,53476.40281800001
2024-07-19,05:04:50.000,201,10976240,13285,0,1721365489,13035.043057950003,55.73246564999863,53476.41679224
2024-07-19,05:04:51.000,201,10976215,13165,0,1721365490,13035.063266880003,55.7677113000027,53476.409805120005
2024-07-19,05:04:52.000,201,10976244,13125,0,1721365491,13035.022849020002,55.753613040003984,53476.409805120005
2024-07-19,05:04:53.000,201,10976277,13325,0,1721365492,13035.029585329998,55.78180956000142,53476.360895280006
2024-07-19,05:04:54.000,201,10976201,13085,0,1721365493,13035.029585329998,55.78180956000142,53476.409805120005
2024-07-19,05:04:55.000,201,10976252,12925,0,1721365494,13034.995903779993,55.78180956000142,53476.38185664001
2024-07-19,05:04:56.000,201,10976196,13165,0,1721365495,13035.002640090002,55.7677113000027,53476.38884376
2024-07-19,05:04:57.000,201,10976237,13325,0,1721365496,13035.029585329998,55.7677113000027,53476.37486952
2024-07-19,05:04:58.000,201,10976235,12925,0,1721365497,13035.002640090002,55.82410434000485,53476.38884376
2024-07-19,05:04:59.000,201,10976204,13285,0,1721365498,13035.029585329998,55.83115347000421,53476.34692104
2024-07-19,05:05:00.000,201,10976201,13125,0,1721365499,13035.016112709993,55.83115347000421,53476.38185664001
2024-07-19,05:05:01.000,201,10976250,13565,0,1721365500,13035.002640090002,55.85230086000229,53476.409805120005
2024-07-19,05:05:02.000,201,10976256,13285,0,1721365501,13034.928540679997,55.89459563999844,53476.38185664001
2024-07-19,05:05:03.000,201,10976220,13005,0,1721365502,13034.935276989992,55.89459563999844,53476.339933920004
2024-07-19,05:05:04.000,201,10976204,12805,0,1721365503,13034.942013300002,55.93689042000187,53476.34692104
2024-07-19,05:05:05.000,201,10976246,13125,0,1721365504,13034.888122819997,55.97918519999803,53476.39583088
2024-07-19,05:05:06.000,201,10976234,13205,0,1721365505,13034.881386510002,55.99328346000402,53476.38185664001
2024-07-19,05:05:07.000,201,10976240,13525,0,1721365506,13034.854441269992,55.97213606999867,53476.4377536
2024-07-19,05:05:08.000,201,10976224,13285,0,1721365507,13034.867913889997,56.00738172000274,53476.41679224
2024-07-19,05:05:09.000,201,10976264,13125,0,1721365508,13034.861177580002,55.99328346000402,53476.44474072
2024-07-19,05:05:10.000,201,10976267,12925,0,1721365509,13034.867913889997,56.042627369999536,53476.41679224
2024-07-19,05:05:11.000,201,10976206,12885,0,1721365510,13034.861177580002,56.06377476000489,53476.43076648001
2024-07-19,05:05:12.000,201,10976247,13005,0,1721365511,13034.807287099997,56.06377476000489,53476.46570208
2024-07-19,05:05:13.000,201,10976187,13285,0,1721365512,13034.807287099997,56.13426605999848,53476.44474072
2024-07-19,05:05:14.000,201,10976232,13125,0,1721365513,13034.793814479992,56.12016779999976,53476.41679224
2024-07-19,05:05:15.000,201,10976303,13365,0,1721365514,13034.766869239997,56.14131518999784,53476.47967632001
2024-07-19,05:05:16.000,201,10976223,13325,0,1721365515,13034.766869239997,56.18360997000127,53476.48666344
2024-07-19,05:05:17.000,201,10976270,13285,0,1721365516,13034.733187689992,56.16951171000255,53476.52159904001
2024-07-19,05:05:18.000,201,10976234,13125,0,1721365517,13034.726451379996,56.18360997000127,53476.50063768001
2024-07-19,05:05:19.000,201,10976244,13085,0,1721365518,13034.679297210001,56.16951171000255,53476.49365056
2024-07-19,05:05:20.000,201,10976246,13085,0,1721365519,13034.625406729996,56.21180648999871,53476.458714960005
2024-07-19,05:05:21.000,201,10976229,13205,0,1721365520,13034.61867042,56.21180648999871,53476.49365056
2024-07-19,05:05:22.000,201,10976260,13445,0,1721365521,13034.584988869996,56.26819953000086,53476.51461192
2024-07-19,05:05:23.000,201,10976235,13125,0,1721365522,13034.55130731999,56.23295388000406,53476.53557328
2024-07-19,05:05:24.000,201,10976241,13125,0,1721365523,13034.55130731999,56.26819953000086,53476.53557328
2024-07-19,05:05:25.000,201,10976299,13285,0,1721365524,13034.49741684,56.29639604999829,53476.53557328
2024-07-19,05:05:26.000,201,10976253,13285,0,1721365525,13034.47720791,56.34573996000108,53476.528586160006
2024-07-19,05:05:27.000,201,10976295,13525,0,1721365526,13034.47720791,56.36688734999916,53476.507624800004
2024-07-19,05:05:28.000,201,10976212,13165,0,1721365527,13034.463735289995,56.39508387000387,53476.50063768001
2024-07-19,05:05:29.000,201,10976224,12925,0,1721365528,13034.40984480999,56.44442777999939,53476.472689199996
2024-07-19,05:05:30.000,201,10976247,13245,0,1721365529,13034.36942694999,56.44442777999939,53476.50063768001
2024-07-19,05:05:31.000,201,10976256,13045,0,1721365530,13034.342481709995,56.49377169000218,53476.46570208
2024-07-19,05:05:32.000,201,10976297,12925,0,1721365531,13034.30880015999,56.4726243000041,53476.472689199996
2024-07-19,05:05:33.000,201,10976231,12925,0,1721365532,13034.28859122999,56.564262990003044,53476.49365056
2024-07-19,05:05:34.000,201,10976202,13325,0,1721365533,13034.27511861,56.6065577699992,53476.58448312
2024-07-19,05:05:35.000,201,10976239,13285,0,1721365534,13034.25490968,56.63475429000391,53476.51461192
2024-07-19,05:05:36.000,201,10976291,12925,0,1721365535,13034.261645989995,56.691147329998785,53476.54954752001
2024-07-19,05:05:37.000,201,10976309,13605,0,1721365536,13034.25490968,56.733442110002215,53476.53557328
2024-07-19,05:05:38.000,201,10976204,13085,0,1721365537,13034.261645989995,56.80393341000308,53476.5425604
2024-07-19,05:05:39.000,201,10976200,13325,0,1721365538,13034.25490968,56.83212993000052,53476.5425604
2024-07-19,05:05:40.000,201,10976235,13325,0,1721365539,13034.18754657999,56.8532773199986,53476.47967632001
2024-07-19,05:05:41.000,201,10976248,12925,0,1721365540,13034.22796443999,56.88147384000331,53476.50063768001
2024-07-19,05:05:42.000,201,10976290,13165,0,1721365541,13034.22796443999,56.90262123000139,53476.507624800004
2024-07-19,05:05:43.000,201,10976236,13205,0,1721365542,13034.23470075,56.966063400002895,53476.44474072
2024-07-19,05:05:44.000,201,10976249,13125,0,1721365543,13034.19428289,57.00835817999905,53476.50063768001
2024-07-19,05:05:45.000,201,10976261,13205,0,1721365544,13034.221228129994,57.05770209000184,53476.472689199996
2024-07-19,05:05:46.000,201,10976269,13285,0,1721365545,13034.18754657999,57.092947739998635,53476.458714960005
2024-07-19,05:05:47.000,201,10976239,13205,0,1721365546,13034.20775550999,57.099996869997995,53476.49365056
2024-07-19,05:05:48.000,201,10976221,13205,0,1721365547,13034.174073959999,57.1634390399995,53476.45172784001
2024-07-19,05:05:49.000,201,10976227,13285,0,1721365548,13034.22796443999,57.198684690003574,53476.52159904001
2024-07-19,05:05:50.000,201,10976275,12925,0,1721365549,13034.21449182,57.21983208000165,53476.49365056
2024-07-19,05:05:51.000,201,10976203,13485,0,1721365550,13034.21449182,57.26212685999781,53476.528586160006
2024-07-19,05:05:52.000,201,10976253,13005,0,1721365551,13034.24817336999,57.29032338000252,53476.528586160006
2024-07-19,05:05:53.000,201,10976241,13125,0,1721365552,13034.241437059994,57.33966728999803,53476.49365056
2024-07-19,05:05:54.000,201,10976227,13205,0,1721365553,13034.25490968,57.374912940002105,53476.53557328
2024-07-19,05:05:55.000,201,10976269,13285,0,1721365554,13034.281854919995,57.38901120000082,53476.51461192
2024-07-19,05:05:56.000,201,10976252,13085,0,1721365555,13034.31553647,57.39606033000018,53476.5425604
2024-07-19,05:05:57.000,201,10976250,13165,0,1721365556,13034.29532754,57.39606033000018,53476.50063768001
2024-07-19,05:05:58.000,201,10976230,13525,0,1721365557,13034.3357454,57.43835511000361,53476.507624800004
2024-07-19,05:05:59.000,201,10976227,13485,0,1721365558,13034.32900908999,57.45950250000169,53476.47967632001
2024-07-19,05:06:00.000,201,10976251,13125,0,1721365559,13034.32900908999,57.47360076000041,53476.472689199996
2024-07-19,05:06:01.000,201,10976241,13165,0,1721365560,13034.35595433,57.45245337000233,53476.47967632001
2024-07-19,05:06:02.000,201,10976240,13245,0,1721365561,13034.35595433,57.45950250000169,53476.46570208
2024-07-19,05:06:03.000,201,10976226,12925,0,1721365562,13034.342481709995,57.45950250000169,53476.46570208
2024-07-19,05:06:04.000,201,10976305,13285,0,1721365563,13034.362690639995,57.44540424000297,53476.46570208
2024-07-19,05:06:05.000,201,10976244,13325,0,1721365564,13034.362690639995,57.431305980004254,53476.458714960005
2024-07-19,05:06:06.000,201,10976228,13125,0,1721365565,13034.35595433,57.4101585899989,53476.41679224
2024-07-19,05:06:07.000,201,10976259,13085,0,1721365566,13034.382899569995,57.40310945999954,53476.46570208
2024-07-19,05:06:08.000,201,10976238,13245,0,1721365567,13034.382899569995,57.41720771999826,53476.472689199996
2024-07-19,05:06:09.000,201,10976263,13125,0,1721365568,13034.37616326,57.4101585899989,53476.51461192
2024-07-19,05:06:10.000,201,10976178,13245,0,1721365569,13034.403108499995,57.367863810002746,53476.52159904001
2024-07-19,05:06:11.000,201,10976268,12965,0,1721365570,13034.38963587999,57.39606033000018,53476.50063768001
2024-07-19,05:06:12.000,201,10976255,13325,0,1721365571,13034.35595433,57.35376555000403,53476.458714960005
2024-07-19,05:06:13.000,201,10976261,13085,0,1721365572,13034.362690639995,57.35376555000403,53476.41679224
2024-07-19,05:06:14.000,201,10976240,13285,0,1721365573,13034.362690639995,57.332618159998674,53476.50063768001
2024-07-19,05:06:15.000,201,10976253,13085,0,1721365574,13034.34921801999,57.30442164000124,53476.49365056
2024-07-19,05:06:16.000,201,10976244,13245,0,1721365575,13034.342481709995,57.3114707700006,53476.47967632001
2024-07-19,05:06:17.000,201,10976197,13205,0,1721365576,13034.37616326,57.28327425000316,53476.4377536
2024-07-19,05:06:18.000,201,10976213,13325,0,1721365577,13034.382899569995,57.26917599000444,53476.47967632001
2024-07-19,05:06:19.000,201,10976267,13285,0,1721365578,13034.37616326,57.25507772999845,53476.49365056
2024-07-19,05:06:20.000,201,10976237,13325,0,1721365579,13034.362690639995,57.20573382000293,53476.507624800004
2024-07-19,05:06:21.000,201,10976267,12805,0,1721365580,13034.362690639995,57.198684690003574,53476.472689199996
2024-07-19,05:06:22.000,201,10976243,13165,0,1721365581,13034.362690639995,57.20573382000293,53476.472689199996
2024-07-19,05:06:23.000,201,10976249,13285,0,1721365582,13034.34921801999,57.184586430004856,53476.45172784001
2024-07-19,05:06:24.000,201,10976269,13245,0,1721365583,13034.34921801999,57.22688121000101,53476.4377536
2024-07-19,05:06:25.000,201,10976248,13285,0,1721365584,13034.35595433,57.17753729999822,53476.41679224
2024-07-19,05:06:26.000,201,10976278,12885,0,1721365585,13034.34921801999,57.156389910000144,53476.4377536
2024-07-19,05:06:27.000,201,10976232,13245,0,1721365586,13034.342481709995,57.149340780000784,53476.38185664001
2024-07-19,05:06:28.000,201,10976239,13245,0,1721365587,13034.35595433,57.12114426000335,53476.45172784001
2024-07-19,05:06:29.000,201,10976231,13005,0,1721365588,13034.342481709995,57.12114426000335,53476.42377936
2024-07-19,05:06:30.000,201,10976198,13005,0,1721365589,13034.31553647,57.11409513000399,53476.360895280006
2024-07-19,05:06:31.000,201,10976261,13405,0,1721365590,13034.34921801999,57.099996869997995,53476.38185664001
2024-07-19,05:06:32.000,201,10976231,13125,0,1721365591,13034.3357454,57.092947739998635,53476.360895280006
2024-07-19,05:06:33.000,201,10976253,12765,0,1721365592,13034.342481709995,57.07884947999992,53476.3678824
2024-07-19,05:06:34.000,201,10976263,13245,0,1721365593,13034.34921801999,57.05770209000184,53476.409805120005
2024-07-19,05:06:35.000,201,10976286,13285,0,1721365594,13034.36942694999,57.05770209000184,53476.38185664001
2024-07-19,05:06:36.000,201,10976223,12885,0,1721365595,13034.36942694999,57.0295055700044,53476.39583088
2024-07-19,05:06:37.000,201,10976216,12885,0,1721365596,13034.38963587999,57.05770209000184,53476.38884376
2024-07-19,05:06:38.000,201,10976298,13285,0,1721365597,13034.362690639995,57.0295055700044,53476.34692104
2024-07-19,05:06:39.000,201,10976263,13285,0,1721365598,13034.36942694999,57.05065296000248,53476.31198544001
2024-07-19,05:06:40.000,201,10976233,12965,0,1721365599,13034.39637219,57.05770209000184,53476.34692104
2024-07-19,05:06:41.000,201,10976262,13485,0,1721365600,13034.35595433,57.07180035000056,53476.35390816001
2024-07-19,05:06:42.000,201,10976223,13245,0,1721365601,13034.34921801999,57.092947739998635,53476.360895280006
2024-07-19,05:06:43.000,201,10976285,13085,0,1721365602,13034.37616326,57.05065296000248,53476.31897256
2024-07-19,05:06:44.000,201,10976272,13085,0,1721365603,13034.362690639995,57.05065296000248,53476.2980112
2024-07-19,05:06:45.000,201,10976251,13205,0,1721365604,13034.35595433,57.0295055700044,53476.34692104
2024-07-19,05:06:46.000,201,10976252,13085,0,1721365605,13034.322272779995,57.05065296000248,53476.32595968
2024-07-19,05:06:47.000,201,10976231,13285,0,1721365606,13034.32900908999,57.05770209000184,53476.33294680001
2024-07-19,05:06:48.000,201,10976266,13205,0,1721365607,13034.29532754,57.02245643999777,53476.291024080005
2024-07-19,05:06:49.000,201,10976232,13125,0,1721365608,13034.26838229999,57.04360383000312,53476.32595968
2024-07-19,05:06:50.000,201,10976240,13405,0,1721365609,13034.241437059994,57.05065296000248,53476.304998319996
2024-07-19,05:06:51.000,201,10976292,13125,0,1721365610,13034.25490968,57.07884947999992,53476.32595968
2024-07-19,05:06:52.000,201,10976233,13005,0,1721365611,13034.25490968,57.11409513000399,53476.27704984
2024-07-19,05:06:53.000,201,10976266,13165,0,1721365612,13034.21449182,57.099996869997995,53476.24910136
2024-07-19,05:06:54.000,201,10976281,12845,0,1721365613,13034.23470075,57.092947739998635,53476.27704984
2024-07-19,05:06:55.000,201,10976237,13085,0,1721365614,13034.21449182,57.10704600000463,53476.27704984
2024-07-19,05:06:56.000,201,10976225,13365,0,1721365615,13034.180810269994,57.142291650001425,53476.25608848
2024-07-19,05:06:57.000,201,10976224,13125,0,1721365616,13034.19428289,57.184586430004856,53476.27704984
2024-07-19,05:06:58.000,201,10976273,13325,0,1721365617,13034.153865029999,57.1634390399995,53476.26307560001
2024-07-19,05:06:59.000,201,10976241,13205,0,1721365618,13034.160601339994,57.191635560004215,53476.291024080005
2024-07-19,05:07:00.000,201,10976235,12605,0,1721365619,13034.153865029999,57.21278295000229,53476.291024080005
2024-07-19,05:07:01.000,201,10976262,13005,0,1721365620,13034.120183479994,57.20573382000293,53476.27006272
2024-07-19,05:07:02.000,201,10976228,13205,0,1721365621,13034.120183479994,57.21983208000165,53476.2980112
2024-07-19,05:07:03.000,201,10976293,13125,0,1721365622,13034.113447169999,57.24097946999973,53476.24910136
2024-07-19,05:07:04.000,201,10976255,13245,0,1721365623,13034.113447169999,57.29737251000188,53476.25608848
2024-07-19,05:07:05.000,201,10976220,12925,0,1721365624,13034.086501929989,57.28327425000316,53476.23512712001
2024-07-19,05:07:06.000,201,10976245,13005,0,1721365625,13034.086501929989,57.3114707700006,53476.22115288
2024-07-19,05:07:07.000,201,10976216,13165,0,1721365626,13034.140392409994,57.332618159998674,53476.22115288
2024-07-19,05:07:08.000,201,10976248,13645,0,1721365627,13034.120183479994,57.34671642000467,53476.291024080005
2024-07-19,05:07:09.000,201,10976246,12965,0,1721365628,13034.093238239999,57.3114707700006,53476.28403696001
2024-07-19,05:07:10.000,201,10976233,13125,0,1721365629,13034.140392409994,57.332618159998674,53476.242114240005
2024-07-19,05:07:11.000,201,10976223,13245,0,1721365630,13034.160601339994,57.367863810002746,53476.27704984
2024-07-19,05:07:12.000,201,10976246,13085,0,1721365631,13034.160601339994,57.381962070001464,53476.172243040004
2024-07-19,05:07:13.000,201,10976258,13245,0,1721365632,13034.16733764999,57.39606033000018,53476.21416576001
2024-07-19,05:07:14.000,201,10976262,13085,0,1721365633,13034.174073959999,57.40310945999954,53476.25608848
2024-07-19,05:07:15.000,201,10976262,13165,0,1721365634,13034.22796443999,57.374912940002105,53476.27006272
2024-07-19,05:07:16.000,201,10976261,13365,0,1721365635,13034.261645989995,57.4101585899989,53476.25608848
2024-07-19,05:07:17.000,201,10976274,13085,0,1721365636,13034.26838229999,57.41720771999826,53476.26307560001
2024-07-19,05:07:18.000,201,10976263,13405,0,1721365637,13034.28859122999,57.40310945999954,53476.23512712001
2024-07-19,05:07:19.000,201,10976229,13165,0,1721365638,13034.30880015999,57.431305980004254,53476.27704984
2024-07-19,05:07:20.000,201,10976241,13005,0,1721365639,13034.34921801999,57.424256850004895,53476.2980112
2024-07-19,05:07:21.000,201,10976222,13205,0,1721365640,13034.362690639995,57.431305980004254,53476.31897256
2024-07-19,05:07:22.000,201,10976291,13525,0,1721365641,13034.362690639995,57.45245337000233,53476.33294680001
2024-07-19,05:07:23.000,201,10976262,13245,0,1721365642,13034.403108499995,57.431305980004254,53476.28403696001
2024-07-19,05:07:24.000,201,10976266,13165,0,1721365643,13034.45699898,57.45245337000233,53476.31897256
2024-07-19,05:07:25.000,201,10976209,13405,0,1721365644,13034.45026266999,57.46655163000105,53476.2980112
2024-07-19,05:07:26.000,201,10976279,13205,0,1721365645,13034.504153149996,57.41720771999826,53476.33294680001
2024-07-19,05:07:27.000,201,10976252,13125,0,1721365646,13034.57825256,57.44540424000297,53476.33294680001
2024-07-19,05:07:28.000,201,10976335,13045,0,1721365647,13034.584988869996,57.431305980004254,53476.304998319996
2024-07-19,05:07:29.000,201,10976269,13245,0,1721365648,13034.632143039991,57.41720771999826,53476.27006272
2024-07-19,05:07:30.000,201,10976248,13485,0,1721365649,13034.611934109991,57.40310945999954,53476.291024080005
2024-07-19,05:07:31.000,201,10976281,13405,0,1721365650,13034.645615659996,57.4101585899989,53476.2980112
2024-07-19,05:07:32.000,201,10976277,13205,0,1721365651,13034.625406729996,57.4101585899989,53476.304998319996
2024-07-19,05:07:33.000,201,10976260,13045,0,1721365652,13034.672560899991,57.39606033000018,53476.339933920004
2024-07-19,05:07:34.000,201,10976296,13285,0,1721365653,13034.686033519996,57.39606033000018,53476.31198544001
2024-07-19,05:07:35.000,201,10976220,13405,0,1721365654,13034.746660309997,57.367863810002746,53476.31897256
2024-07-19,05:07:36.000,201,10976265,12885,0,1721365655,13034.766869239997,57.34671642000467,53476.31897256
2024-07-19,05:07:37.000,201,10976261,13245,0,1721365656,13034.840968650002,57.318519899999956,53476.38884376
2024-07-19,05:07:38.000,201,10976300,13325,0,1721365657,13034.807287099997,57.325569029999315,53476.41679224
2024-07-19,05:07:39.000,201,10976258,13245,0,1721365658,13034.847704959997,57.325569029999315,53476.39583088
2024-07-19,05:07:40.000,201,10976235,13045,0,1721365659,13034.888122819997,57.2762251200038,53476.3678824
2024-07-19,05:07:41.000,201,10976243,13245,0,1721365660,13034.867913889997,57.26212685999781,53476.38884376
2024-07-19,05:07:42.000,201,10976274,12965,0,1721365661,13034.915068059992,57.24802859999909,53476.38185664001
2024-07-19,05:07:43.000,201,10976264,13085,0,1721365662,13034.908331749997,57.22688121000101,53476.40281800001
2024-07-19,05:07:44.000,201,10976285,13285,0,1721365663,13034.955485919992,57.191635560004215,53476.472689199996
2024-07-19,05:07:45.000,201,10976198,13285,0,1721365664,13034.935276989992,57.184586430004856,53476.4377536
2024-07-19,05:07:46.000,201,10976253,13325,0,1721365665,13034.955485919992,57.20573382000293,53476.409805120005
2024-07-19,05:07:47.000,201,10976283,13205,0,1721365666,13034.962222230002,57.17753729999822,53476.53557328
2024-07-19,05:07:48.000,201,10976288,13125,0,1721365667,13034.989167469997,57.142291650001425,53476.458714960005
2024-07-19,05:07:49.000,201,10976273,13005,0,1721365668,13034.989167469997,57.12114426000335,53476.46570208
2024-07-19,05:07:50.000,201,10976278,13365,0,1721365669,13035.002640090002,57.11409513000399,53476.46570208
2024-07-19,05:07:51.000,201,10976293,13165,0,1721365670,13034.982431160002,57.099996869997995,53476.4377536
2024-07-19,05:07:52.000,201,10976278,13125,0,1721365671,13034.955485919992,57.085898609999276,53476.507624800004
2024-07-19,05:07:53.000,201,10976253,13405,0,1721365672,13034.968958539997,57.05770209000184,53476.528586160006
2024-07-19,05:07:54.000,201,10976298,13205,0,1721365673,13034.989167469997,57.04360383000312,53476.52159904001
2024-07-19,05:07:55.000,201,10976204,13205,0,1721365674,13034.995903779993,57.0295055700044,53476.50063768001
2024-07-19,05:07:56.000,201,10976272,13365,0,1721365675,13034.989167469997,57.02245643999777,53476.528586160006
2024-07-19,05:07:57.000,201,10976269,13125,0,1721365676,13034.982431160002,57.05065296000248,53476.54954752001
2024-07-19,05:07:58.000,201,10976249,13165,0,1721365677,13034.975694849993,57.00835817999905,53476.44474072
2024-07-19,05:07:59.000,201,10976310,12965,0,1721365678,13034.942013300002,56.98721079000097,53476.49365056
2024-07-19,05:08:00.000,201,10976241,13445,0,1721365679,13034.955485919992,56.99425992000033,53476.50063768001
2024-07-19,05:08:01.000,201,10976309,13165,0,1721365680,13034.928540679997,56.98721079000097,53476.4377536
2024-07-19,05:08:02.000,201,10976192,13125,0,1721365681,13034.928540679997,56.98721079000097,53476.50063768001
2024-07-19,05:08:03.000,201,10976247,13285,0,1721365682,13034.901595440002,56.966063400002895,53476.57050888001
2024-07-19,05:08:04.000,201,10976263,12925,0,1721365683,13034.867913889997,56.94491601000482,53476.51461192
2024-07-19,05:08:05.000,201,10976253,13125,0,1721365684,13034.894859129992,56.93786687999818,53476.472689199996
2024-07-19,05:08:06.000,201,10976254,13085,0,1721365685,13034.921804370002,56.93081774999882,53476.48666344
2024-07-19,05:08:07.000,201,10976225,12965,0,1721365686,13034.908331749997,56.973112530002254,53476.507624800004
2024-07-19,05:08:08.000,201,10976297,13285,0,1721365687,13034.881386510002,56.93786687999818,53476.507624800004
2024-07-19,05:08:09.000,201,10976283,13165,0,1721365688,13034.827496029997,56.923768619999464,53476.50063768001
2024-07-19,05:08:10.000,201,10976221,12885,0,1721365689,13034.827496029997,56.916719490000105,53476.458714960005
2024-07-19,05:08:11.000,201,10976285,13005,0,1721365690,13034.827496029997,56.93786687999818,53476.507624800004
2024-07-19,05:08:12.000,201,10976200,13405,0,1721365691,13034.820759720002,56.973112530002254,53476.51461192
2024-07-19,05:08:13.000,201,10976260,13445,0,1721365692,13034.800550790002,56.93081774999882,53476.472689199996
2024-07-19,05:08:14.000,201,10976279,13285,0,1721365693,13034.753396619992,56.973112530002254,53476.44474072
2024-07-19,05:08:15.000,201,10976251,12885,0,1721365694,13034.760132930001,56.923768619999464,53476.49365056
2024-07-19,05:08:16.000,201,10976300,13405,0,1721365695,13034.706242449996,56.95196514000418,53476.472689199996
2024-07-19,05:08:17.000,201,10976234,13125,0,1721365696,13034.706242449996,56.966063400002895,53476.4377536
2024-07-19,05:08:18.000,201,10976318,13285,0,1721365697,13034.726451379996,57.01540730999841,53476.47967632001
2024-07-19,05:08:19.000,201,10976285,13445,0,1721365698,13034.699506140001,57.00130904999969,53476.49365056
2024-07-19,05:08:20.000,201,10976279,13165,0,1721365699,13034.699506140001,57.0295055700044,53476.47967632001
2024-07-19,05:08:21.000,201,10976292,13085,0,1721365700,13034.632143039991,57.05770209000184,53476.51461192
2024-07-19,05:08:22.000,201,10976255,13205,0,1721365701,13034.665824589996,57.07180035000056,53476.48666344
2024-07-19,05:08:23.000,201,10976300,13245,0,1721365702,13034.632143039991,57.03655470000376,53476.53557328
2024-07-19,05:08:24.000,201,10976263,13285,0,1721365703,13034.638879350001,57.085898609999276,53476.507624800004
2024-07-19,05:08:25.000,201,10976254,13165,0,1721365704,13034.659088280001,57.12819339000271,53476.47967632001
2024-07-19,05:08:26.000,201,10976258,13125,0,1721365705,13034.611934109991,57.135242520002066,53476.507624800004
2024-07-19,05:08:27.000,201,10976250,13245,0,1721365706,13034.605197799996,57.11409513000399,53476.507624800004
2024-07-19,05:08:28.000,201,10976301,13125,0,1721365707,13034.59846149,57.17753729999822,53476.52159904001
2024-07-19,05:08:29.000,201,10976272,13325,0,1721365708,13034.584988869996,57.1634390399995,53476.50063768001
2024-07-19,05:08:30.000,201,10976268,13405,0,1721365709,13034.5378347,57.184586430004856,53476.53557328
2024-07-19,05:08:31.000,201,10976257,13205,0,1721365710,13034.524362079996,57.198684690003574,53476.507624800004
2024-07-19,05:08:32.000,201,10976223,13445,0,1721365711,13034.49741684,57.191635560004215,53476.507624800004
2024-07-19,05:08:33.000,201,10976281,13445,0,1721365712,13034.51762577,57.20573382000293,53476.53557328
2024-07-19,05:08:34.000,201,10976265,13365,0,1721365713,13034.504153149996,57.198684690003574,53476.55653464
2024-07-19,05:08:35.000,201,10976247,13285,0,1721365714,13034.47047159999,57.25507772999845,53476.52159904001
2024-07-19,05:08:36.000,201,10976245,12845,0,1721365715,13034.463735289995,57.24802859999909,53476.47967632001
2024-07-19,05:08:37.000,201,10976241,12965,0,1721365716,13034.40984480999,57.29032338000252,53476.52159904001
2024-07-19,05:08:38.000,201,10976228,13205,0,1721365717,13034.37616326,57.29032338000252,53476.51461192
2024-07-19,05:08:39.000,201,10976261,13085,0,1721365718,13034.38963587999,57.29737251000188,53476.45172784001
2024-07-19,05:08:40.000,201,10976234,12925,0,1721365719,13034.362690639995,57.3114707700006,53476.472689199996
2024-07-19,05:08:41.000,201,10976260,12925,0,1721365720,13034.31553647,57.29737251000188,53476.51461192
2024-07-19,05:08:42.000,201,10976221,13125,0,1721365721,13034.28859122999,57.33966728999803,53476.47967632001
2024-07-19,05:08:43.000,201,10976301,13325,0,1721365722,13034.261645989995,57.332618159998674,53476.47967632001
2024-07-19,05:08:44.000,201,10976266,13245,0,1721365723,13034.24817336999,57.332618159998674,53476.46570208
2024-07-19,05:08:45.000,201,10976260,12925,0,1721365724,13034.201019199994,57.35376555000403,53476.44474072
2024-07-19,05:08:46.000,201,10976255,12765,0,1721365725,13034.22796443999,57.367863810002746,53476.49365056
2024-07-19,05:08:47.000,201,10976253,12765,0,1721365726,13034.24817336999,57.381962070001464,53476.48666344
2024-07-19,05:08:48.000,201,10976293,13205,0,1721365727,13034.22796443999,57.33966728999803,53476.49365056
2024-07-19,05:08:49.000,201,10976275,13365,0,1721365728,13034.24817336999,57.367863810002746,53476.46570208
2024-07-19,05:08:50.000,201,10976220,13325,0,1721365729,13034.241437059994,57.374912940002105,53476.46570208
2024-07-19,05:08:51.000,201,10976255,13125,0,1721365730,13034.19428289,57.39606033000018,53476.49365056
2024-07-19,05:08:52.000,201,10976217,13285,0,1721365731,13034.21449182,57.4101585899989,53476.48666344
2024-07-19,05:08:53.000,201,10976285,13445,0,1721365732,13034.19428289,57.40310945999954,53476.39583088
2024-07-19,05:08:54.000,201,10976270,13285,0,1721365733,13034.241437059994,57.43835511000361,53476.42377936
2024-07-19,05:08:55.000,201,10976276,13045,0,1721365734,13034.22796443999,57.43835511000361,53476.42377936
2024-07-19,05:08:56.000,201,10976273,13605,0,1721365735,13034.23470075,57.43835511000361,53476.45172784001
2024-07-19,05:08:57.000,201,10976258,13445,0,1721365736,13034.221228129994,57.44540424000297,53476.48666344
2024-07-19,05:08:58.000,201,10976273,13085,0,1721365737,13034.21449182,57.43835511000361,53476.409805120005
2024-07-19,05:08:59.000,201,10976321,13285,0,1721365738,13034.25490968,57.48064988999977,53476.52159904001
2024-07-19,05:09:00.000,201,10976273,13085,0,1721365739,13034.27511861,57.44540424000297,53476.54954752001
2024-07-19,05:09:01.000,201,10976271,12765,0,1721365740,13034.24817336999,57.47360076000041,53476.51461192
2024-07-19,05:09:02.000,201,10976317,13205,0,1721365741,13034.31553647,57.45245337000233,53476.56352176
2024-07-19,05:09:03.000,201,10976327,13245,0,1721365742,13034.29532754,57.494748149998486,53476.52159904001
2024-07-19,05:09:04.000,201,10976294,13245,0,1721365743,13034.30880015999,57.48064988999977,53476.47967632001
2024-07-19,05:09:05.000,201,10976286,13205,0,1721365744,13034.29532754,57.50884641000448,53476.54954752001
2024-07-19,05:09:06.000,201,10976271,13045,0,1721365745,13034.362690639995,57.50884641000448,53476.54954752001
2024-07-19,05:09:07.000,201,10976294,12925,0,1721365746,13034.3357454,57.558190319999994,53476.528586160006
2024-07-19,05:09:08.000,201,10976272,13165,0,1721365747,13034.38963587999,57.544092060001276,53476.51461192
2024-07-19,05:09:09.000,201,10976286,13525,0,1721365748,13034.40984480999,57.544092060001276,53476.45172784001
2024-07-19,05:09:10.000,201,10976283,13445,0,1721365749,13034.39637219,57.551141190000635,53476.507624800004
2024-07-19,05:09:11.000,201,10976271,13245,0,1721365750,13034.43005373999,57.551141190000635,53476.5425604
2024-07-19,05:09:12.000,201,10976279,13165,0,1721365751,13034.39637219,57.551141190000635,53476.50063768001
2024-07-19,05:09:13.000,201,10976270,13205,0,1721365752,13034.43005373999,57.57228857999871,53476.52159904001
2024-07-19,05:09:14.000,201,10976291,13245,0,1721365753,13034.47047159999,57.558190319999994,53476.56352176
2024-07-19,05:09:15.000,201,10976228,12925,0,1721365754,13034.45026266999,57.56523944999935,53476.53557328
2024-07-19,05:09:16.000,201,10976255,13365,0,1721365755,13034.49741684,57.607534230002784,53476.5425604
2024-07-19,05:09:17.000,201,10976303,13325,0,1721365756,13034.49068052999,57.593435970004066,53476.54954752001
2024-07-19,05:09:18.000,201,10976233,13125,0,1721365757,13034.45699898,57.6216324900015,53476.49365056
2024-07-19,05:09:19.000,201,10976262,13125,0,1721365758,13034.49068052999,57.57228857999871,53476.49365056
2024-07-19,05:09:20.000,201,10976253,13125,0,1721365759,13034.49741684,57.57228857999871,53476.53557328
2024-07-19,05:09:21.000,201,10976269,13245,0,1721365760,13034.504153149996,57.551141190000635,53476.507624800004
2024-07-19,05:09:22.000,201,10976291,13085,0,1721365761,13034.51088945999,57.558190319999994,53476.53557328
2024-07-19,05:09:23.000,201,10976256,12965,0,1721365762,13034.483944219995,57.53704293000192,53476.53557328
2024-07-19,05:09:24.000,201,10976263,13285,0,1721365763,13034.483944219995,57.53704293000192,53476.52159904001
2024-07-19,05:09:25.000,201,10976294,13125,0,1721365764,13034.47047159999,57.5229446700032,53476.528586160006
2024-07-19,05:09:26.000,201,10976238,13125,0,1721365765,13034.483944219995,57.52999380000256,53476.528586160006
2024-07-19,05:09:27.000,201,10976290,13285,0,1721365766,13034.47047159999,57.52999380000256,53476.58448312
2024-07-19,05:09:28.000,201,10976281,13525,0,1721365767,13034.483944219995,57.50884641000448,53476.52159904001
2024-07-19,05:09:29.000,201,10976229,13085,0,1721365768,13034.463735289995,57.501797279997845,53476.57050888001
2024-07-19,05:09:30.000,201,10976255,13005,0,1721365769,13034.483944219995,57.558190319999994,53476.59147024
2024-07-19,05:09:31.000,201,10976283,13205,0,1721365770,13034.43679005,57.5229446700032,53476.54954752001
2024-07-19,05:09:32.000,201,10976291,13485,0,1721365771,13034.43679005,57.50884641000448,53476.577496000005
2024-07-19,05:09:33.000,201,10976234,13125,0,1721365772,13034.45699898,57.501797279997845,53476.528586160006
2024-07-19,05:09:34.000,201,10976288,13165,0,1721365773,13034.41658112,57.48064988999977,53476.59845736001
2024-07-19,05:09:35.000,201,10976256,13405,0,1721365774,13034.403108499995,57.45950250000169,53476.56352176
2024-07-19,05:09:36.000,201,10976205,13045,0,1721365775,13034.39637219,57.44540424000297,53476.52159904001
2024-07-19,05:09:37.000,201,10976242,13245,0,1721365776,13034.37616326,57.45950250000169,53476.56352176
2024-07-19,05:09:38.000,201,10976237,13445,0,1721365777,13034.38963587999,57.424256850004895,53476.59147024
2024-07-19,05:09:39.000,201,10976269,13045,0,1721365778,13034.37616326,57.45245337000233,53476.57050888001
2024-07-19,05:09:40.000,201,10976266,12925,0,1721365779,13034.36942694999,57.48064988999977,53476.54954752001
2024-07-19,05:09:41.000,201,10976264,13125,0,1721365780,13034.35595433,57.47360076000041,53476.52159904001
2024-07-19,05:09:42.000,201,10976286,13125,0,1721365781,13034.362690639995,57.44540424000297,53476.5425604
2024-07-19,05:09:43.000,201,10976238,13325,0,1721365782,13034.35595433,57.431305980004254,53476.52159904001
2024-07-19,05:09:44.000,201,10976231,13165,0,1721365783,13034.32900908999,57.46655163000105,53476.528586160006
2024-07-19,05:09:45.000,201,10976237,13205,0,1721365784,13034.31553647,57.45950250000169,53476.48666344
2024-07-19,05:09:46.000,201,10976221,13165,0,1721365785,13034.29532754,57.44540424000297,53476.55653464
2024-07-19,05:09:47.000,201,10976281,13085,0,1721365786,13034.302063849995,57.43835511000361,53476.56352176
2024-07-19,05:09:48.000,201,10976240,13085,0,1721365787,13034.281854919995,57.43835511000361,53476.55653464
2024-07-19,05:09:49.000,201,10976257,13085,0,1721365788,13034.28859122999,57.41720771999826,53476.57050888001
2024-07-19,05:09:50.000,201,10976303,13245,0,1721365789,13034.25490968,57.41720771999826,53476.54954752001
2024-07-19,05:09:51.000,201,10976263,13085,0,1721365790,13034.241437059994,57.44540424000297,53476.59845736001
2024-07-19,05:09:52.000,201,10976287,13245,0,1721365791,13034.22796443999,57.424256850004895,53476.66832856001
2024-07-19,05:09:53.000,201,10976248,13445,0,1721365792,13034.25490968,57.431305980004254,53476.6124316
2024-07-19,05:09:54.000,201,10976252,13405,0,1721365793,13034.24817336999,57.44540424000297,53476.59845736001
2024-07-19,05:09:55.000,201,10976305,13165,0,1721365794,13034.20775550999,57.45245337000233,53476.577496000005
2024-07-19,05:09:56.000,201,10976204,13445,0,1721365795,13034.23470075,57.424256850004895,53476.577496000005
2024-07-19,05:09:57.000,201,10976303,13245,0,1721365796,13034.19428289,57.45950250000169,53476.58448312
2024-07-19,05:09:58.000,201,10976250,13165,0,1721365797,13034.201019199994,57.45245337000233,53476.507624800004
2024-07-19,05:09:59.000,201,10976254,13085,0,1721365798,13034.180810269994,57.43835511000361,53476.56352176
2024-07-19,05:10:00.000,201,10976254,13005,0,1721365799,13034.18754657999,57.45950250000169,53476.528586160006
2024-07-19,05:10:01.000,201,10976219,13405,0,1721365800,13034.21449182,57.48064988999977,53476.5425604
2024-07-19,05:10:02.000,201,10976282,12885,0,1721365801,13034.174073959999,57.48064988999977,53476.577496000005
2024-07-19,05:10:03.000,201,10976275,13405,0,1721365802,13034.22796443999,57.46655163000105,53476.56352176
2024-07-19,05:10:04.000,201,10976245,13085,0,1721365803,13034.21449182,57.5229446700032,53476.528586160006
2024-07-19,05:10:05.000,201,10976261,13285,0,1721365804,13034.174073959999,57.53704293000192,53476.54954752001
2024-07-19,05:10:06.000,201,10976261,13445,0,1721365805,13034.18754657999,57.50884641000448,53476.56352176
2024-07-19,05:10:07.000,201,10976269,13285,0,1721365806,13034.25490968,57.50884641000448,53476.54954752001
2024-07-19,05:10:08.000,201,10976215,12925,0,1721365807,13034.21449182,57.551141190000635,53476.626405840005
2024-07-19,05:10:09.000,201,10976220,13285,0,1721365808,13034.22796443999,57.57933770999807,53476.57050888001
2024-07-19,05:10:10.000,201,10976239,13085,0,1721365809,13034.201019199994,57.57228857999871,53476.5425604
2024-07-19,05:10:11.000,201,10976234,13285,0,1721365810,13034.20775550999,57.607534230002784,53476.59147024
2024-07-19,05:10:12.000,201,10976274,13605,0,1721365811,13034.23470075,57.593435970004066,53476.59147024
2024-07-19,05:10:13.000,201,10976250,13085,0,1721365812,13034.241437059994,57.6216324900015,53476.59147024
2024-07-19,05:10:14.000,201,10976238,13205,0,1721365813,13034.261645989995,57.64982900999894,53476.61941872001
2024-07-19,05:10:15.000,201,10976300,13205,0,1721365814,13034.27511861,57.67097640000429,53476.60544448
2024-07-19,05:10:16.000,201,10976214,13285,0,1721365815,13034.25490968,57.69212379000237,53476.626405840005
2024-07-19,05:10:17.000,201,10976187,13245,0,1721365816,13034.241437059994,57.69917292000173,53476.54954752001
2024-07-19,05:10:18.000,201,10976192,13125,0,1721365817,13034.27511861,57.71327118000045,53476.577496000005
2024-07-19,05:10:19.000,201,10976257,13365,0,1721365818,13034.32900908999,57.727369439999165,53476.59147024
2024-07-19,05:10:20.000,201,10976253,13365,0,1721365819,13034.27511861,57.790811610000674,53476.56352176
2024-07-19,05:10:21.000,201,10976239,13205,0,1721365820,13034.322272779995,57.776713350001955,53476.51461192
2024-07-19,05:10:22.000,201,10976179,13165,0,1721365821,13034.31553647,57.79786074000003,53476.5425604
2024-07-19,05:10:23.000,201,10976232,13085,0,1721365822,13034.32900908999,57.80490986999939,53476.53557328
2024-07-19,05:10:24.000,201,10976194,13085,0,1721365823,13034.32900908999,57.790811610000674,53476.58448312
2024-07-19,05:10:25.000,201,10976263,13365,0,1721365824,13034.30880015999,57.84720465000282,53476.51461192
2024-07-19,05:10:26.000,201,10976255,13285,0,1721365825,13034.28859122999,57.8683520400009,53476.5425604
2024-07-19,05:10:27.000,201,10976233,13205,0,1721365826,13034.30880015999,57.8683520400009,53476.59147024
2024-07-19,05:10:28.000,201,10976222,12845,0,1721365827,13034.28859122999,57.87540117000026,53476.59147024
2024-07-19,05:10:29.000,201,10976214,13405,0,1721365828,13034.30880015999,57.903597689997696,53476.60544448
2024-07-19,05:10:30.000,201,10976272,12925,0,1721365829,13034.31553647,57.88949942999898,53476.5425604
2024-07-19,05:10:31.000,201,10976218,12925,0,1721365830,13034.30880015999,57.903597689997696,53476.53557328
2024-07-19,05:10:32.000,201,10976250,13165,0,1721365831,13034.32900908999,57.967039859999204,53476.6124316
2024-07-19,05:10:33.000,201,10976241,12885,0,1721365832,13034.322272779995,57.93179421000241,53476.57050888001
2024-07-19,05:10:34.000,201,10976211,13245,0,1721365833,13034.322272779995,57.952941600000486,53476.60544448
2024-07-19,05:10:35.000,201,10976234,13365,0,1721365834,13034.34921801999,57.97408898999856,53476.640380079996
2024-07-19,05:10:36.000,201,10976236,13085,0,1721365835,13034.342481709995,57.98113811999792,53476.65435432
2024-07-19,05:10:37.000,201,10976236,13165,0,1721365836,13034.362690639995,57.99523638000392,53476.6124316
2024-07-19,05:10:38.000,201,10976212,13365,0,1721365837,13034.36942694999,57.98113811999792,53476.60544448
2024-07-19,05:10:39.000,201,10976229,13165,0,1721365838,13034.39637219,58.009334640002635,53476.58448312
2024-07-19,05:10:40.000,201,10976265,13365,0,1721365839,13034.38963587999,58.03048203000071,53476.60544448
2024-07-19,05:10:41.000,201,10976218,13445,0,1721365840,13034.403108499995,58.04458028999943,53476.626405840005
2024-07-19,05:10:42.000,201,10976244,13125,0,1721365841,13034.423317429995,58.03753116000007,53476.66134144
2024-07-19,05:10:43.000,201,10976281,13485,0,1721365842,13034.362690639995,58.04458028999943,53476.66134144
2024-07-19,05:10:44.000,201,10976291,13085,0,1721365843,13034.382899569995,58.0798259400035,53476.640380079996
2024-07-19,05:10:45.000,201,10976237,13205,0,1721365844,13034.41658112,58.09392420000222,53476.640380079996
2024-07-19,05:10:46.000,201,10976270,13125,0,1721365845,13034.47720791,58.07277681000414,53476.640380079996
2024-07-19,05:10:47.000,201,10976219,13285,0,1721365846,13034.51088945999,58.10097333000158,53476.675315680004
2024-07-19,05:10:48.000,201,10976248,13165,0,1721365847,13034.47047159999,58.12212071999966,53476.68928992001
2024-07-19,05:10:49.000,201,10976277,13205,0,1721365848,13034.45026266999,58.143268109997734,53476.70326416
2024-07-19,05:10:50.000,201,10976276,13245,0,1721365849,13034.51762577,58.15031724000437,53476.72422552
2024-07-19,05:10:51.000,201,10976285,13325,0,1721365850,13034.524362079996,58.136218979998375,53476.73819976001
2024-07-19,05:10:52.000,201,10976253,12965,0,1721365851,13034.51762577,58.143268109997734,53476.72422552
2024-07-19,05:10:53.000,201,10976184,13205,0,1721365852,13034.524362079996,58.10097333000158,53476.752174
2024-07-19,05:10:54.000,201,10976266,13245,0,1721365853,13034.5378347,58.1150715900003,53476.76614824001
2024-07-19,05:10:55.000,201,10976264,13285,0,1721365854,13034.55130731999,58.136218979998375,53476.73121264
2024-07-19,05:10:56.000,201,10976231,13045,0,1721365855,13034.55130731999,58.1150715900003,53476.77313536
2024-07-19,05:10:57.000,201,10976263,13325,0,1721365856,13034.584988869996,58.08687507000286,53476.75916112
2024-07-19,05:10:58.000,201,10976248,13445,0,1721365857,13034.59846149,58.1150715900003,53476.78710960001
2024-07-19,05:10:59.000,201,10976278,13165,0,1721365858,13034.61867042,58.129169849999016,53476.78710960001
2024-07-19,05:11:00.000,201,10976210,13045,0,1721365859,13034.61867042,58.136218979998375,53476.77313536
2024-07-19,05:11:01.000,201,10976217,13005,0,1721365860,13034.632143039991,58.136218979998375,53476.78012248
2024-07-19,05:11:02.000,201,10976244,13245,0,1721365861,13034.665824589996,58.12212071999966,53476.808070959996
2024-07-19,05:11:03.000,201,10976247,13085,0,1721365862,13034.686033519996,58.15736637000373,53476.87095504
2024-07-19,05:11:04.000,201,10976250,13205,0,1721365863,13034.719715070001,58.1150715900003,53476.83601944001
2024-07-19,05:11:05.000,201,10976249,13085,0,1721365864,13034.719715070001,58.17146463000245,53476.8919164
2024-07-19,05:11:06.000,201,10976251,13165,0,1721365865,13034.773605549992,58.129169849999016,53476.912877760005
2024-07-19,05:11:07.000,201,10976238,13245,0,1721365866,13034.739924000001,58.20671027999924,53476.912877760005
2024-07-19,05:11:08.000,201,10976253,13125,0,1721365867,13034.793814479992,58.17146463000245,53476.93383912001
2024-07-19,05:11:09.000,201,10976214,13085,0,1721365868,13034.807287099997,58.178513760001806,53476.91986488
2024-07-19,05:11:10.000,201,10976269,13165,0,1721365869,13034.780341860001,58.17146463000245,53476.93383912001
2024-07-19,05:11:11.000,201,10976252,13325,0,1721365870,13034.834232339992,58.17146463000245,53476.96877472
2024-07-19,05:11:12.000,201,10976229,12965,0,1721365871,13034.820759720002,58.15031724000437,53476.93383912001
2024-07-19,05:11:13.000,201,10976295,13205,0,1721365872,13034.867913889997,58.16441550000309,53476.89890352
2024-07-19,05:11:14.000,201,10976226,13005,0,1721365873,13034.840968650002,58.16441550000309,53476.94082624
2024-07-19,05:11:15.000,201,10976287,13085,0,1721365874,13034.834232339992,58.15736637000373,53476.94082624
2024-07-19,05:11:16.000,201,10976258,13325,0,1721365875,13034.854441269992,58.192612020000524,53476.95480048001
2024-07-19,05:11:17.000,201,10976278,13245,0,1721365876,13034.834232339992,58.185562890001165,53476.96877472
2024-07-19,05:11:18.000,201,10976280,13325,0,1721365877,13034.867913889997,58.20671027999924,53476.98274896001
2024-07-19,05:11:19.000,201,10976258,13565,0,1721365878,13034.894859129992,58.192612020000524,53477.00371032001
2024-07-19,05:11:20.000,201,10976268,13165,0,1721365879,13034.888122819997,58.2137594099986,53476.95480048001
2024-07-19,05:11:21.000,201,10976255,13005,0,1721365880,13034.908331749997,58.192612020000524,53476.94781336
2024-07-19,05:11:22.000,201,10976286,13405,0,1721365881,13034.908331749997,58.178513760001806,53477.010697440004
2024-07-19,05:11:23.000,201,10976277,13445,0,1721365882,13034.928540679997,58.185562890001165,53477.00371032001
2024-07-19,05:11:24.000,201,10976260,13405,0,1721365883,13034.928540679997,58.19966114999988,53476.96877472
2024-07-19,05:11:25.000,201,10976248,13085,0,1721365884,13034.928540679997,58.192612020000524,53477.01768456
2024-07-19,05:11:26.000,201,10976256,13245,0,1721365885,13034.968958539997,58.20671027999924,53477.04563304
2024-07-19,05:11:27.000,201,10976267,13205,0,1721365886,13034.968958539997,58.2137594099986,53477.04563304
2024-07-19,05:11:28.000,201,10976269,13125,0,1721365887,13035.016112709993,58.20671027999924,53477.05262016001
2024-07-19,05:11:29.000,201,10976203,13285,0,1721365888,13035.002640090002,58.22080853999796,53477.08755576
2024-07-19,05:11:30.000,201,10976290,13245,0,1721365889,13034.968958539997,58.234906800003955,53477.010697440004
2024-07-19,05:11:31.000,201,10976246,12765,0,1721365890,13035.022849020002,58.2137594099986,53477.08755576
2024-07-19,05:11:32.000,201,10976257,13125,0,1721365891,13034.995903779993,58.227857670004596,53477.01768456
2024-07-19,05:11:33.000,201,10976223,13125,0,1721365892,13035.029585329998,58.22080853999796,53477.05262016001
2024-07-19,05:11:34.000,201,10976269,13205,0,1721365893,13035.022849020002,58.234906800003955,53477.031658800006
2024-07-19,05:11:35.000,201,10976292,13125,0,1721365894,13035.070003189998,58.19966114999988,53477.07358152001
2024-07-19,05:11:36.000,201,10976238,13285,0,1721365895,13035.076739499993,58.2137594099986,53477.04563304
2024-07-19,05:11:37.000,201,10976254,13085,0,1721365896,13035.090212119998,58.22080853999796,53477.12249136001
2024-07-19,05:11:38.000,201,10976281,13205,0,1721365897,13035.130629979998,58.26310332000139,53477.12249136001
2024-07-19,05:11:39.000,201,10976247,13205,0,1721365898,13035.137366289993,58.25605419000203,53477.11550424
2024-07-19,05:11:40.000,201,10976301,13165,0,1721365899,13035.164311529988,58.25605419000203,53477.1364656
2024-07-19,05:11:41.000,201,10976262,13285,0,1721365900,13035.191256769998,58.26310332000139,53477.12249136001
2024-07-19,05:11:42.000,201,10976278,13365,0,1721365901,13035.184520459989,58.26310332000139,53477.17140120001
2024-07-19,05:11:43.000,201,10976223,13325,0,1721365902,13035.231674629998,58.28425070999947,53477.129478480005
2024-07-19,05:11:44.000,201,10976266,12765,0,1721365903,13035.231674629998,58.27720158000011,53477.18537544
2024-07-19,05:11:45.000,201,10976279,13205,0,1721365904,13035.251883559999,58.29834896999819,53477.18537544
2024-07-19,05:11:46.000,201,10976236,13085,0,1721365905,13035.245147249989,58.27720158000011,53477.178388320004
2024-07-19,05:11:47.000,201,10976303,13325,0,1721365906,13035.299037729994,58.27720158000011,53477.22729816
2024-07-19,05:11:48.000,201,10976265,13045,0,1721365907,13035.305774039989,58.31949636000354,53477.19236256001
2024-07-19,05:11:49.000,201,10976218,13405,0,1721365908,13035.299037729994,58.3265454900029,53477.2063368
2024-07-19,05:11:50.000,201,10976291,13085,0,1721365909,13035.305774039989,58.29834896999819,53477.178388320004
2024-07-19,05:11:51.000,201,10976214,13285,0,1721365910,13035.36640082999,58.3265454900029,53477.2063368
2024-07-19,05:11:52.000,201,10976255,13365,0,1721365911,13035.373137139999,58.30539810000482,53477.24127240001
2024-07-19,05:11:53.000,201,10976232,13485,0,1721365912,13035.379873449994,58.34769288000098,53477.17140120001
2024-07-19,05:11:54.000,201,10976178,13045,0,1721365913,13035.38660975999,58.34064375000162,53477.2063368
2024-07-19,05:11:55.000,201,10976271,13125,0,1721365914,13035.413555,58.368840269999055,53477.248259520005
2024-07-19,05:11:56.000,201,10976220,12925,0,1721365915,13035.43376393,58.39703679000377,53477.23428528
2024-07-19,05:11:57.000,201,10976284,13205,0,1721365916,13035.420291309994,58.38293852999777,53477.26922088001
2024-07-19,05:11:58.000,201,10976212,13045,0,1721365917,13035.45397286,58.38293852999777,53477.24127240001
2024-07-19,05:11:59.000,201,10976181,13205,0,1721365918,13035.45397286,58.38998766000441,53477.2063368
2024-07-19,05:12:00.000,201,10976274,13085,0,1721365919,13035.480918099995,58.38293852999777,53477.22729816
2024-07-19,05:12:01.000,201,10976256,13165,0,1721365920,13035.501127029995,58.411135050002486,53477.26922088001
2024-07-19,05:12:02.000,201,10976283,13045,0,1721365921,13035.48765440999,58.404085920003126,53477.28319512
2024-07-19,05:12:03.000,201,10976218,13245,0,1721365922,13035.50786333999,58.425233310001204,53477.23428528
2024-07-19,05:12:04.000,201,10976209,12965,0,1721365923,13035.55501751,58.44638069999928,53477.29018224001
2024-07-19,05:12:05.000,201,10976265,13405,0,1721365924,13035.58869905999,58.411135050002486,53477.29018224001
2024-07-19,05:12:06.000,201,10976261,13205,0,1721365925,13035.60890798999,58.43228244000056,53477.276208
2024-07-19,05:12:07.000,201,10976249,13085,0,1721365926,13035.56849012999,58.425233310001204,53477.276208
2024-07-19,05:12:08.000,201,10976199,13125,0,1721365927,13035.6156443,58.43933156999992,53477.29018224001
2024-07-19,05:12:09.000,201,10976247,13365,0,1721365928,13035.622380609995,58.44638069999928,53477.26922088001
2024-07-19,05:12:10.000,201,10976256,13445,0,1721365929,13035.662798469995,58.44638069999928,53477.25524664
2024-07-19,05:12:11.000,201,10976283,13165,0,1721365930,13035.65606216,58.425233310001204,53477.22729816
2024-07-19,05:12:12.000,201,10976236,13005,0,1721365931,13035.66953477999,58.43228244000056,53477.26223376
2024-07-19,05:12:13.000,201,10976241,13285,0,1721365932,13035.66953477999,58.460478959998,53477.25524664
2024-07-19,05:12:14.000,201,10976231,13205,0,1721365933,13035.703216329995,58.45342982999864,53477.23428528
2024-07-19,05:12:15.000,201,10976257,13325,0,1721365934,13035.723425259996,58.45342982999864,53477.26922088001
2024-07-19,05:12:16.000,201,10976238,13365,0,1721365935,13035.73016156999,58.45342982999864,53477.25524664
2024-07-19,05:12:17.000,201,10976309,13245,0,1721365936,13035.763843119996,58.44638069999928,53477.29018224001
2024-07-19,05:12:18.000,201,10976228,13365,0,1721365937,13035.763843119996,58.460478959998,53477.248259520005
2024-07-19,05:12:19.000,201,10976284,13285,0,1721365938,13035.77731574,58.467528090004635,53477.248259520005
2024-07-19,05:12:20.000,201,10976286,13245,0,1721365939,13035.831206219991,58.44638069999928,53477.23428528
2024-07-19,05:12:21.000,201,10976180,13125,0,1721365940,13035.851415149991,58.404085920003126,53477.297169360005
2024-07-19,05:12:22.000,201,10976242,12885,0,1721365941,13035.804260979996,58.411135050002486,53477.28319512
2024-07-19,05:12:23.000,201,10976209,13245,0,1721365942,13035.804260979996,58.467528090004635,53477.276208
2024-07-19,05:12:24.000,201,10976272,13085,0,1721365943,13035.844678839996,58.474577220003994,53477.26922088001
2024-07-19,05:12:25.000,201,10976276,13085,0,1721365944,13035.83794253,58.48162635000335,53477.30415648
2024-07-19,05:12:26.000,201,10976241,13245,0,1721365945,13035.871624079991,58.460478959998,53477.33210496
2024-07-19,05:12:27.000,201,10976268,13165,0,1721365946,13035.905305629996,58.43933156999992,53477.37402768
2024-07-19,05:12:28.000,201,10976277,12925,0,1721365947,13035.885096699996,58.460478959998,53477.33210496
2024-07-19,05:12:29.000,201,10976225,13445,0,1721365948,13035.925514559996,58.43933156999992,53477.35306632
2024-07-19,05:12:30.000,201,10976269,13045,0,1721365949,13035.945723489996,58.45342982999864,53477.36005344001
2024-07-19,05:12:31.000,201,10976246,13165,0,1721365950,13035.965932419997,58.411135050002486,53477.38800192001
2024-07-19,05:12:32.000,201,10976257,13045,0,1721365951,13035.992877659992,58.45342982999864,53477.38800192001
2024-07-19,05:12:33.000,201,10976215,13085,0,1721365952,13035.999613970002,58.43228244000056,53477.39498904
2024-07-19,05:12:34.000,201,10976248,13365,0,1721365953,13036.026559209997,58.48867548000271,53477.35306632
2024-07-19,05:12:35.000,201,10976210,13365,0,1721365954,13035.992877659992,58.45342982999864,53477.39498904
2024-07-19,05:12:36.000,201,10976230,13125,0,1721365955,13036.040031830002,58.45342982999864,53477.36005344001
2024-07-19,05:12:37.000,201,10976245,13485,0,1721365956,13036.006350279997,58.460478959998,53477.39498904
2024-07-19,05:12:38.000,201,10976252,13325,0,1721365957,13036.046768139997,58.48162635000335,53477.35306632
2024-07-19,05:12:39.000,201,10976249,13325,0,1721365958,13036.087185999997,58.460478959998,53477.38800192001
2024-07-19,05:12:40.000,201,10976259,13205,0,1721365959,13036.087185999997,58.49572461000207,53477.3810148
2024-07-19,05:12:41.000,201,10976297,13245,0,1721365960,13036.100658620002,58.467528090004635,53477.38800192001
2024-07-19,05:12:42.000,201,10976245,13365,0,1721365961,13036.127603859997,58.44638069999928,53477.40896328001
2024-07-19,05:12:43.000,201,10976215,12925,0,1721365962,13036.114131239992,58.45342982999864,53477.40197616
2024-07-19,05:12:44.000,201,10976248,13365,0,1721365963,13036.161285410002,58.44638069999928,53477.39498904
2024-07-19,05:12:45.000,201,10976300,13325,0,1721365964,13036.194966959993,58.474577220003994,53477.40896328001
2024-07-19,05:12:46.000,201,10976229,13365,0,1721365965,13036.208439579998,58.474577220003994,53477.39498904
2024-07-19,05:12:47.000,201,10976269,13285,0,1721365966,13036.215175889993,58.50277374000143,53477.44389888
2024-07-19,05:12:48.000,201,10976256,13405,0,1721365967,13036.275802679993,58.50277374000143,53477.43691176001
2024-07-19,05:12:49.000,201,10976278,13365,0,1721365968,13036.262330060003,58.49572461000207,53477.42992464
2024-07-19,05:12:50.000,201,10976254,13285,0,1721365969,13036.296011609993,58.51687200000015,53477.42992464
2024-07-19,05:12:51.000,201,10976242,13605,0,1721365970,13036.302747919988,58.52392112999951,53477.415950400005
2024-07-19,05:12:52.000,201,10976270,13245,0,1721365971,13036.322956849988,58.49572461000207,53477.44389888
2024-07-19,05:12:53.000,201,10976261,13525,0,1721365972,13036.349902089998,58.50277374000143,53477.450886
2024-07-19,05:12:54.000,201,10976233,13325,0,1721365973,13036.349902089998,58.53097025999887,53477.44389888
2024-07-19,05:12:55.000,201,10976251,13485,0,1721365974,13036.349902089998,58.52392112999951,53477.450886
2024-07-19,05:12:56.000,201,10976218,13365,0,1721365975,13036.363374709988,58.55211765000422,53477.513770080004
2024-07-19,05:12:57.000,201,10976246,13285,0,1721365976,13036.397056259993,58.5732650400023,53477.464860240005
2024-07-19,05:12:58.000,201,10976214,13085,0,1721365977,13036.376847329993,58.52392112999951,53477.49280872
2024-07-19,05:12:59.000,201,10976233,13285,0,1721365978,13036.424001499989,58.587363300001016,53477.534731440006
2024-07-19,05:13:00.000,201,10976254,13165,0,1721365979,13036.437474119994,58.594412430000375,53477.48582160001
2024-07-19,05:13:01.000,201,10976252,13205,0,1721365980,13036.430737809998,58.587363300001016,53477.50678296001
2024-07-19,05:13:02.000,201,10976248,13605,0,1721365981,13036.444210429989,58.587363300001016,53477.513770080004
2024-07-19,05:13:03.000,201,10976228,13325,0,1721365982,13036.471155669999,58.587363300001016,53477.50678296001
2024-07-19,05:13:04.000,201,10976234,13365,0,1721365983,13036.457683049994,58.643756340003165,53477.49979584
2024-07-19,05:13:05.000,201,10976270,12925,0,1721365984,13036.525046149989,58.62965808000445,53477.5906284
2024-07-19,05:13:06.000,201,10976241,13325,0,1721365985,13036.504837219989,58.636707210003806,53477.583641280005
2024-07-19,05:13:07.000,201,10976263,13325,0,1721365986,13036.525046149989,58.650805470002524,53477.61857688
2024-07-19,05:13:08.000,201,10976275,13045,0,1721365987,13036.54525507999,58.66490373000124,53477.61857688
2024-07-19,05:13:09.000,201,10976258,13325,0,1721365988,13036.531782459999,58.66490373000124,53477.61158976
2024-07-19,05:13:10.000,201,10976268,13325,0,1721365989,13036.518309839994,58.67900198999996,53477.63953824
2024-07-19,05:13:11.000,201,10976227,13165,0,1721365990,13036.56546400999,58.6719528600006,53477.67447384001
2024-07-19,05:13:12.000,201,10976273,13285,0,1721365991,13036.531782459999,58.650805470002524,53477.65351248001
2024-07-19,05:13:13.000,201,10976282,13325,0,1721365992,13036.531782459999,58.6719528600006,53477.6604996
2024-07-19,05:13:14.000,201,10976247,13245,0,1721365993,13036.538518769994,58.67900198999996,53477.73735792
2024-07-19,05:13:15.000,201,10976245,13245,0,1721365994,13036.572200319999,58.70719851000467,53477.681460960004
2024-07-19,05:13:16.000,201,10976236,13005,0,1721365995,13036.58567293999,58.69310024999868,53477.68844808
2024-07-19,05:13:17.000,201,10976266,13365,0,1721365996,13036.56546400999,58.68605111999932,53477.68844808
2024-07-19,05:13:18.000,201,10976243,13165,0,1721365997,13036.599145559994,58.70719851000467,53477.681460960004
2024-07-19,05:13:19.000,201,10976259,13205,0,1721365998,13036.599145559994,58.74244416000147,53477.6604996
2024-07-19,05:13:20.000,201,10976242,13165,0,1721365999,13036.592409249999,58.73539503000211,53477.67447384001
2024-07-19,05:13:21.000,201,10976265,12925,0,1721366000,13036.61261818,58.70014937999804,53477.67447384001
2024-07-19,05:13:22.000,201,10976253,13045,0,1721366001,13036.619354489994,58.66490373000124,53477.702422320006
2024-07-19,05:13:23.000,201,10976242,13405,0,1721366002,13036.60588186999,58.70719851000467,53477.62556400001
2024-07-19,05:13:24.000,201,10976275,13045,0,1721366003,13036.659772349994,58.73539503000211,53477.74434504001
2024-07-19,05:13:25.000,201,10976252,13205,0,1721366004,13036.68671758999,58.74949329000083,53477.71639656
2024-07-19,05:13:26.000,201,10976277,13365,0,1721366005,13036.71366283,58.74949329000083,53477.75831928
2024-07-19,05:13:27.000,201,10976263,13285,0,1721366006,13036.720399139995,58.73539503000211,53477.77229352001
2024-07-19,05:13:28.000,201,10976231,13365,0,1721366007,13036.67324497,58.74949329000083,53477.79325488001
2024-07-19,05:13:29.000,201,10976259,13245,0,1721366008,13036.73387176,58.75654242000019,53477.80722912
2024-07-19,05:13:30.000,201,10976272,13085,0,1721366009,13036.70692651999,58.74949329000083,53477.80722912
2024-07-19,05:13:31.000,201,10976258,13285,0,1721366010,13036.73387176,58.74949329000083,53477.78626776
2024-07-19,05:13:32.000,201,10976225,13325,0,1721366011,13036.75408069,58.763591549999546,53477.86312608001
2024-07-19,05:13:33.000,201,10976257,13045,0,1721366012,13036.760816999995,58.763591549999546,53477.80722912
2024-07-19,05:13:34.000,201,10976251,13325,0,1721366013,13036.76755330999,58.74949329000083,53477.78626776
2024-07-19,05:13:35.000,201,10976290,13285,0,1721366014,13036.79449855,58.770640679998905,53477.78626776
2024-07-19,05:13:36.000,201,10976285,12885,0,1721366015,13036.801234859995,58.812935460002336,53477.86312608001
2024-07-19,05:13:37.000,201,10976282,13485,0,1721366016,13036.821443789995,58.777689809998265,53477.82819048
2024-07-19,05:13:38.000,201,10976273,12765,0,1721366017,13036.821443789995,58.763591549999546,53477.814216239996
2024-07-19,05:13:39.000,201,10976267,13285,0,1721366018,13036.83491641,58.75654242000019,53477.800242000005
2024-07-19,05:13:40.000,201,10976250,13245,0,1721366019,13036.861861649995,58.79883720000362,53477.84216472001
2024-07-19,05:13:41.000,201,10976261,13405,0,1721366020,13036.861861649995,58.80588633000298,53477.86312608001
2024-07-19,05:13:42.000,201,10976221,13205,0,1721366021,13036.902279509995,58.812935460002336,53477.82120336001
2024-07-19,05:13:43.000,201,10976218,13165,0,1721366022,13036.86859795999,58.84113197999977,53477.82819048
2024-07-19,05:13:44.000,201,10976277,13325,0,1721366023,13036.91575213,58.84818110999913,53477.82120336001
2024-07-19,05:13:45.000,201,10976273,13325,0,1721366024,13036.922488439996,58.834082850000414,53477.84216472001
2024-07-19,05:13:46.000,201,10976223,13205,0,1721366025,13036.942697369996,58.869328500004485,53477.84216472001
2024-07-19,05:13:47.000,201,10976253,13125,0,1721366026,13036.983115229996,58.90457415000128,53477.870113200006
2024-07-19,05:13:48.000,201,10976298,13525,0,1721366027,13037.003324159996,58.89752502000192,53477.814216239996
2024-07-19,05:13:49.000,201,10976288,13125,0,1721366028,13037.063950949996,58.89047589000256,53477.87710032
2024-07-19,05:13:50.000,201,10976287,13085,0,1721366029,13037.070687259991,58.90457415000128,53477.91203592001
2024-07-19,05:13:51.000,201,10976309,13325,0,1721366030,13037.084159879996,58.90457415000128,53477.849151840004
2024-07-19,05:13:52.000,201,10976289,13045,0,1721366031,13037.084159879996,58.96096719000343,53477.87710032
2024-07-19,05:13:53.000,201,10976252,13165,0,1721366032,13037.090896189991,58.94686893000471,53477.82120336001
2024-07-19,05:13:54.000,201,10976266,12925,0,1721366033,13037.151522979992,58.97506545000215,53477.86312608001
2024-07-19,05:13:55.000,201,10976286,13445,0,1721366034,13037.171731909992,58.98916371000087,53477.88408744
2024-07-19,05:13:56.000,201,10976281,13445,0,1721366035,13037.178468220001,58.97506545000215,53477.92601016
2024-07-19,05:13:57.000,201,10976276,13205,0,1721366036,13037.212149769992,59.003261969999585,53477.88408744
2024-07-19,05:13:58.000,201,10976230,13085,0,1721366037,13037.218886080002,58.98916371000087,53477.89806168
2024-07-19,05:13:59.000,201,10976213,13525,0,1721366038,13037.245831319997,59.010311099998944,53477.92601016
2024-07-19,05:14:00.000,201,10976292,13205,0,1721366039,13037.259303940002,59.010311099998944,53477.93299728
2024-07-19,05:14:01.000,201,10976292,13405,0,1721366040,13037.292985489992,59.03850762000366,53477.88408744
2024-07-19,05:14:02.000,201,10976262,13125,0,1721366041,13037.292985489992,59.06670414000109,53477.95395864
2024-07-19,05:14:03.000,201,10976301,12965,0,1721366042,13037.286249179997,59.052605880002375,53477.94697152
2024-07-19,05:14:04.000,201,10976252,13325,0,1721366043,13037.367084899997,59.03850762000366,53477.96094576001
2024-07-19,05:14:05.000,201,10976269,13285,0,1721366044,13037.367084899997,59.06670414000109,53478.03081696001
2024-07-19,05:14:06.000,201,10976271,13405,0,1721366045,13037.414239069993,59.059655010001734,53477.981907119996
2024-07-19,05:14:07.000,201,10976216,13285,0,1721366046,13037.414239069993,59.06670414000109,53477.97492
2024-07-19,05:14:08.000,201,10976294,13365,0,1721366047,13037.427711689998,59.108998920004524,53478.00985560001
2024-07-19,05:14:09.000,201,10976275,13085,0,1721366048,13037.441184310002,59.08080239999981,53478.02382984
2024-07-19,05:14:10.000,201,10976267,13045,0,1721366049,13037.474865859993,59.08785152999917,53478.016842720004
2024-07-19,05:14:11.000,201,10976226,13125,0,1721366050,13037.481602170003,59.12309718000324,53478.03081696001
2024-07-19,05:14:12.000,201,10976256,13205,0,1721366051,13037.515283719993,59.12309718000324,53478.02382984
2024-07-19,05:14:13.000,201,10976287,13125,0,1721366052,13037.515283719993,59.08080239999981,53477.98889424001
2024-07-19,05:14:14.000,201,10976264,13125,0,1721366053,13037.548965269998,59.08785152999917,53478.05876544001
2024-07-19,05:14:15.000,201,10976246,13365,0,1721366054,13037.542228959988,59.11604805000388,53478.03081696001
2024-07-19,05:14:16.000,201,10976256,13125,0,1721366055,13037.569174199998,59.09490065999853,53478.03081696001
2024-07-19,05:14:17.000,201,10976250,13325,0,1721366056,13037.602855749989,59.11604805000388,53478.06575256
2024-07-19,05:14:18.000,201,10976257,13325,0,1721366057,13037.602855749989,59.108998920004524,53478.07972680001
2024-07-19,05:14:19.000,201,10976241,13285,0,1721366058,13037.636537299994,59.07375327000045,53478.037804080006
2024-07-19,05:14:20.000,201,10976247,13285,0,1721366059,13037.670218849998,59.08080239999981,53478.07273968
2024-07-19,05:14:21.000,201,10976187,13285,0,1721366060,13037.683691469989,59.059655010001734,53478.10068816
2024-07-19,05:14:22.000,201,10976239,12925,0,1721366061,13037.697164089994,59.08785152999917,53478.10767528001
2024-07-19,05:14:23.000,201,10976239,13245,0,1721366062,13037.717373019994,59.059655010001734,53478.09370104
2024-07-19,05:14:24.000,201,10976255,13125,0,1721366063,13037.710636709999,59.10194978999789,53478.05876544001
2024-07-19,05:14:25.000,201,10976236,13165,0,1721366064,13037.717373019994,59.045556750003016,53478.037804080006
2024-07-19,05:14:26.000,201,10976263,13285,0,1721366065,13037.730845639999,59.02440935999766,53478.0447912
2024-07-19,05:14:27.000,201,10976260,13085,0,1721366066,13037.730845639999,59.0314584900043,53478.086713920005
2024-07-19,05:14:28.000,201,10976222,13245,0,1721366067,13037.757790879994,59.045556750003016,53478.07273968
2024-07-19,05:14:29.000,201,10976256,13205,0,1721366068,13037.757790879994,59.045556750003016,53478.06575256
2024-07-19,05:14:30.000,201,10976262,13285,0,1721366069,13037.78473611999,59.03850762000366,53478.05876544001
2024-07-19,05:14:31.000,201,10976238,13125,0,1721366070,13037.811681359999,59.03850762000366,53478.07972680001
2024-07-19,05:14:32.000,201,10976234,12685,0,1721366071,13037.82515397999,59.010311099998944,53478.09370104
2024-07-19,05:14:33.000,201,10976259,13205,0,1721366072,13037.838626599994,58.996212840000226,53478.07273968
2024-07-19,05:14:34.000,201,10976210,13125,0,1721366073,13037.85209922,58.96096719000343,53478.14261088
2024-07-19,05:14:35.000,201,10976203,13285,0,1721366074,13037.84536290999,58.96801632000279,53478.16357224
2024-07-19,05:14:36.000,201,10976246,13205,0,1721366075,13037.818417669994,58.98916371000087,53478.149597999996
2024-07-19,05:14:37.000,201,10976207,12925,0,1721366076,13037.879044459994,58.95391806000407,53478.16357224
2024-07-19,05:14:38.000,201,10976275,13005,0,1721366077,13037.899253389995,58.96096719000343,53478.17754648001
2024-07-19,05:14:39.000,201,10976237,13005,0,1721366078,13037.90598969999,58.95391806000407,53478.17754648001
2024-07-19,05:14:40.000,201,10976267,13365,0,1721366079,13037.919462319995,58.93981979999808,53478.17754648001
2024-07-19,05:14:41.000,201,10976228,13005,0,1721366080,13037.94640755999,58.93277066999872,53478.17055936
2024-07-19,05:14:42.000,201,10976246,12845,0,1721366081,13037.939671249995,58.91162328000064,53478.15658512001
2024-07-19,05:14:43.000,201,10976281,13405,0,1721366082,13037.959880179995,58.91162328000064,53478.12863664001
2024-07-19,05:14:44.000,201,10976271,13125,0,1721366083,13037.94640755999,58.91867241,53478.17754648001
2024-07-19,05:14:45.000,201,10976278,13165,0,1721366084,13037.959880179995,58.89752502000192,53478.15658512001
2024-07-19,05:14:46.000,201,10976290,13325,0,1721366085,13037.9733528,58.876377630003844,53478.16357224
2024-07-19,05:14:47.000,201,10976270,13245,0,1721366086,13037.92619862999,58.89047589000256,53478.12863664001
2024-07-19,05:14:48.000,201,10976267,13285,0,1721366087,13037.959880179995,58.8834267600032,53478.10068816
2024-07-19,05:14:49.000,201,10976229,13085,0,1721366088,13037.959880179995,58.86227936999785,53478.17754648001
2024-07-19,05:14:50.000,201,10976238,12925,0,1721366089,13037.980089109995,58.84818110999913,53478.17754648001
2024-07-19,05:14:51.000,201,10976267,13245,0,1721366090,13037.96661648999,58.819984590001695,53478.14261088
2024-07-19,05:14:52.000,201,10976267,12965,0,1721366091,13037.98682541999,58.819984590001695,53478.10068816
2024-07-19,05:14:53.000,201,10976269,13085,0,1721366092,13037.99356173,58.812935460002336,53478.149597999996
2024-07-19,05:14:54.000,201,10976293,13325,0,1721366093,13038.00703434999,58.819984590001695,53478.1146624
2024-07-19,05:14:55.000,201,10976204,12925,0,1721366094,13037.980089109995,58.7847389400049,53478.1146624
2024-07-19,05:14:56.000,201,10976254,13125,0,1721366095,13038.020506969995,58.7847389400049,53478.086713920005
2024-07-19,05:14:57.000,201,10976279,13165,0,1721366096,13038.07439745,58.7847389400049,53478.184533600004
2024-07-19,05:14:58.000,201,10976266,13365,0,1721366097,13038.060924829995,58.74244416000147,53478.17055936
2024-07-19,05:14:59.000,201,10976283,13245,0,1721366098,13038.040715899995,58.763591549999546,53478.1146624
2024-07-19,05:15:00.000,201,10976235,13285,0,1721366099,13038.00703434999,58.74949329000083,53478.12863664001
2024-07-19,05:15:01.000,201,10976263,13245,0,1721366100,13038.02724327999,58.770640679998905,53478.12863664001
2024-07-19,05:15:02.000,201,10976267,13445,0,1721366101,13038.04745220999,58.74949329000083,53478.149597999996
2024-07-19,05:15:03.000,201,10976259,13045,0,1721366102,13038.05418852,58.74244416000147,53478.10068816
2024-07-19,05:15:04.000,201,10976272,13245,0,1721366103,13038.06766113999,58.72129677000339,53478.12164952
2024-07-19,05:15:05.000,201,10976237,13245,0,1721366104,13038.09460638,58.72129677000339,53478.184533600004
2024-07-19,05:15:06.000,201,10976289,13245,0,1721366105,13038.08787006999,58.71424764000403,53478.17055936
2024-07-19,05:15:07.000,201,10976306,12845,0,1721366106,13038.09460638,58.71424764000403,53478.135623760005
2024-07-19,05:15:08.000,201,10976274,13485,0,1721366107,13038.081133759995,58.70014937999804,53478.19152072
2024-07-19,05:15:09.000,201,10976278,13085,0,1721366108,13038.10807899999,58.70719851000467,53478.19152072
2024-07-19,05:15:10.000,201,10976261,12845,0,1721366109,13038.12828792999,58.71424764000403,53478.16357224
2024-07-19,05:15:11.000,201,10976299,13325,0,1721366110,13038.121551619995,58.73539503000211,53478.149597999996
2024-07-19,05:15:12.000,201,10976291,13165,0,1721366111,13038.121551619995,58.72834590000275,53478.149597999996
2024-07-19,05:15:13.000,201,10976262,13165,0,1721366112,13038.11481531,58.72129677000339,53478.149597999996
2024-07-19,05:15:14.000,201,10976275,13285,0,1721366113,13038.13502424,58.70719851000467,53478.15658512001
2024-07-19,05:15:15.000,201,10976277,13085,0,1721366114,13038.16870578999,58.73539503000211,53478.149597999996
2024-07-19,05:15:16.000,201,10976277,13245,0,1721366115,13038.19565103,58.73539503000211,53478.15658512001
2024-07-19,05:15:17.000,201,10976297,13405,0,1721366116,13038.182178409996,58.74949329000083,53478.17055936
2024-07-19,05:15:18.000,201,10976296,12925,0,1721366117,13038.161969479996,58.74244416000147,53478.17055936
2024-07-19,05:15:19.000,201,10976289,13205,0,1721366118,13038.18891471999,58.73539503000211,53478.14261088
2024-07-19,05:15:20.000,201,10976219,12885,0,1721366119,13038.182178409996,58.73539503000211,53478.17055936
2024-07-19,05:15:21.000,201,10976258,13125,0,1721366120,13038.16870578999,58.73539503000211,53478.12863664001
2024-07-19,05:15:22.000,201,10976266,13125,0,1721366121,13038.1754421,58.71424764000403,53478.10068816
2024-07-19,05:15:23.000,201,10976273,13205,0,1721366122,13038.1754421,58.69310024999868,53478.12164952
2024-07-19,05:15:24.000,201,10976251,13085,0,1721366123,13038.209123649991,58.72129677000339,53478.086713920005
2024-07-19,05:15:25.000,201,10976232,12925,0,1721366124,13038.249541509991,58.74949329000083,53478.16357224
2024-07-19,05:15:26.000,201,10976277,13085,0,1721366125,13038.19565103,58.70014937999804,53478.16357224
2024-07-19,05:15:27.000,201,10976291,13245,0,1721366126,13038.1754421,58.69310024999868,53478.135623760005
2024-07-19,05:15:28.000,201,10976327,13085,0,1721366127,13038.242805199996,58.70719851000467,53478.14261088
2024-07-19,05:15:29.000,201,10976296,13365,0,1721366128,13038.276486750001,58.72129677000339,53478.1146624
2024-07-19,05:15:30.000,201,10976225,13405,0,1721366129,13038.263014129996,58.66490373000124,53478.15658512001
2024-07-19,05:15:31.000,201,10976280,13005,0,1721366130,13038.269750439991,58.67900198999996,53478.149597999996
2024-07-19,05:15:32.000,201,10976243,13245,0,1721366131,13038.242805199996,58.67900198999996,53478.15658512001
2024-07-19,05:15:33.000,201,10976247,13405,0,1721366132,13038.229332579991,58.650805470002524,53478.12164952
2024-07-19,05:15:34.000,201,10976278,13605,0,1721366133,13038.269750439991,58.65785460000188,53478.12863664001
2024-07-19,05:15:35.000,201,10976240,13165,0,1721366134,13038.269750439991,58.70719851000467,53478.16357224
2024-07-19,05:15:36.000,201,10976290,13205,0,1721366135,13038.310168299991,58.68605111999932,53478.15658512001
2024-07-19,05:15:37.000,201,10976214,12965,0,1721366136,13038.330377229991,58.65785460000188,53478.12863664001
2024-07-19,05:15:38.000,201,10976273,13125,0,1721366137,13038.357322470001,58.65785460000188,53478.16357224
2024-07-19,05:15:39.000,201,10976264,13285,0,1721366138,13038.357322470001,58.66490373000124,53478.12863664001
2024-07-19,05:15:40.000,201,10976225,13045,0,1721366139,13038.391004019992,58.65785460000188,53478.16357224
2024-07-19,05:15:41.000,201,10976269,13205,0,1721366140,13038.397740330001,58.643756340003165,53478.12863664001
2024-07-19,05:15:42.000,201,10976255,13285,0,1721366141,13038.465103429997,58.61555981999845,53478.14261088
2024-07-19,05:15:43.000,201,10976297,13165,0,1721366142,13038.424685569997,58.62260894999781,53478.14261088
2024-07-19,05:15:44.000,201,10976290,13045,0,1721366143,13038.424685569997,58.62965808000445,53478.12863664001
2024-07-19,05:15:45.000,201,10976261,13085,0,1721366144,13038.438158190002,58.62965808000445,53478.09370104
2024-07-19,05:15:46.000,201,10976269,13085,0,1721366145,13038.417949260001,58.60851068999909,53478.10767528001
2024-07-19,05:15:47.000,201,10976226,13445,0,1721366146,13038.431421879992,58.60851068999909,53478.1146624
2024-07-19,05:15:48.000,201,10976228,13085,0,1721366147,13038.444894499997,58.587363300001016,53478.10068816
2024-07-19,05:15:49.000,201,10976260,13005,0,1721366148,13038.411212949992,58.55916678000358,53478.12863664001
2024-07-19,05:15:50.000,201,10976215,13325,0,1721366149,13038.438158190002,58.53097025999887,53478.086713920005
2024-07-19,05:15:51.000,201,10976272,13085,0,1721366150,13038.444894499997,58.54506852000486,53478.1146624
2024-07-19,05:15:52.000,201,10976216,13045,0,1721366151,13038.518993910002,58.5732650400023,53478.12164952
2024-07-19,05:15:53.000,201,10976288,13285,0,1721366152,13038.471839739992,58.55916678000358,53478.15658512001
2024-07-19,05:15:54.000,201,10976277,13445,0,1721366153,13038.478576050002,58.51687200000015,53478.12863664001
2024-07-19,05:15:55.000,201,10976229,13085,0,1721366154,13038.465103429997,58.54506852000486,53478.15658512001
2024-07-19,05:15:56.000,201,10976273,13445,0,1721366155,13038.505521289997,58.53097025999887,53478.16357224
2024-07-19,05:15:57.000,201,10976250,13525,0,1721366156,13038.498784980002,58.50277374000143,53478.21248208
2024-07-19,05:15:58.000,201,10976266,13165,0,1721366157,13038.498784980002,58.51687200000015,53478.12863664001
2024-07-19,05:15:59.000,201,10976258,13125,0,1721366158,13038.539202840002,58.48867548000271,53478.12863664001
2024-07-19,05:16:00.000,201,10976235,13085,0,1721366159,13038.525730219997,58.460478959998,53478.12164952
2024-07-19,05:16:01.000,201,10976240,13205,0,1721366160,13038.572884389992,58.49572461000207,53478.16357224
2024-07-19,05:16:02.000,201,10976252,13285,0,1721366161,13038.559411770002,58.52392112999951,53478.1146624
2024-07-19,05:16:03.000,201,10976274,13165,0,1721366162,13038.532466529992,58.51687200000015,53478.14261088
2024-07-19,05:16:04.000,201,10976306,13285,0,1721366163,13038.552675459992,58.48867548000271,53478.06575256
2024-07-19,05:16:05.000,201,10976261,12965,0,1721366164,13038.586357009997,58.467528090004635,53478.15658512001
2024-07-19,05:16:06.000,201,10976236,13165,0,1721366165,13038.593093319992,58.45342982999864,53478.149597999996
2024-07-19,05:16:07.000,201,10976231,13165,0,1721366166,13038.599829630002,58.43228244000056,53478.184533600004
2024-07-19,05:16:08.000,201,10976276,13365,0,1721366167,13038.620038560002,58.43228244000056,53478.12164952
2024-07-19,05:16:09.000,201,10976321,12965,0,1721366168,13038.620038560002,58.411135050002486,53478.12164952
2024-07-19,05:16:10.000,201,10976304,13445,0,1721366169,13038.653720109993,58.425233310001204,53478.12164952
2024-07-19,05:16:11.000,201,10976292,12965,0,1721366170,13038.687401659998,58.411135050002486,53478.135623760005
2024-07-19,05:16:12.000,201,10976249,13045,0,1721366171,13038.660456420002,58.44638069999928,53478.149597999996
2024-07-19,05:16:13.000,201,10976302,13205,0,1721366172,13038.687401659998,58.43933156999992,53478.17754648001
2024-07-19,05:16:14.000,201,10976259,13045,0,1721366173,13038.700874280003,58.418184180001845,53478.12863664001
2024-07-19,05:16:15.000,201,10976278,13285,0,1721366174,13038.727819519998,58.418184180001845,53478.17754648001
2024-07-19,05:16:16.000,201,10976252,12965,0,1721366175,13038.721083209988,58.38293852999777,53478.19152072
2024-07-19,05:16:17.000,201,10976272,13365,0,1721366176,13038.667192729998,58.43228244000056,53478.24043056
2024-07-19,05:16:18.000,201,10976304,13205,0,1721366177,13038.680665350003,58.43228244000056,53478.21248208
2024-07-19,05:16:19.000,201,10976305,13405,0,1721366178,13038.734555829993,58.43933156999992,53478.24741768001
2024-07-19,05:16:20.000,201,10976235,13165,0,1721366179,13038.714346899993,58.418184180001845,53478.135623760005
2024-07-19,05:16:21.000,201,10976291,12965,0,1721366180,13038.754764759993,58.43933156999992,53478.17754648001
2024-07-19,05:16:22.000,201,10976241,13005,0,1721366181,13038.754764759993,58.460478959998,53478.21248208
2024-07-19,05:16:23.000,201,10976305,13085,0,1721366182,13038.748028449998,58.43228244000056,53478.14261088
2024-07-19,05:16:24.000,201,10976250,13205,0,1721366183,13038.754764759993,58.44638069999928,53478.14261088
2024-07-19,05:16:25.000,201,10976233,13245,0,1721366184,13038.754764759993,58.44638069999928,53478.16357224
2024-07-19,05:16:26.000,201,10976275,13205,0,1721366185,13038.707610589998,58.48162635000335,53478.14261088
2024-07-19,05:16:27.000,201,10976233,13245,0,1721366186,13038.754764759993,58.460478959998,53478.149597999996
2024-07-19,05:16:28.000,201,10976299,13205,0,1721366187,13038.788446309998,58.49572461000207,53478.12863664001
2024-07-19,05:16:29.000,201,10976302,13045,0,1721366188,13038.761501069988,58.48867548000271,53478.15658512001
2024-07-19,05:16:30.000,201,10976232,13005,0,1721366189,13038.748028449998,58.49572461000207,53478.135623760005
2024-07-19,05:16:31.000,201,10976278,13165,0,1721366190,13038.774973689993,58.49572461000207,53478.149597999996
2024-07-19,05:16:32.000,201,10976264,13205,0,1721366191,13038.801918929988,58.50277374000143,53478.135623760005
2024-07-19,05:16:33.000,201,10976265,13205,0,1721366192,13038.822127859989,58.52392112999951,53478.135623760005
2024-07-19,05:16:34.000,201,10976277,13045,0,1721366193,13038.808655239998,58.52392112999951,53478.2194692
2024-07-19,05:16:35.000,201,10976214,13005,0,1721366194,13038.835600479993,58.49572461000207,53478.16357224
2024-07-19,05:16:36.000,201,10976258,13285,0,1721366195,13038.855809409994,58.52392112999951,53478.24741768001
2024-07-19,05:16:37.000,201,10976243,12885,0,1721366196,13038.849073099998,58.51687200000015,53478.23344344
2024-07-19,05:16:38.000,201,10976275,13205,0,1721366197,13038.889490959999,58.51687200000015,53478.24741768001
2024-07-19,05:16:39.000,201,10976264,13485,0,1721366198,13038.869282029998,58.53097025999887,53478.2194692
2024-07-19,05:16:40.000,201,10976225,13245,0,1721366199,13038.882754649989,58.52392112999951,53478.184533600004
2024-07-19,05:16:41.000,201,10976271,13045,0,1721366200,13038.869282029998,58.51687200000015,53478.19152072
2024-07-19,05:16:42.000,201,10976250,13245,0,1721366201,13038.896227269994,58.51687200000015,53478.24741768001
2024-07-19,05:16:43.000,201,10976293,13405,0,1721366202,13038.882754649989,58.52392112999951,53478.254404800005
2024-07-19,05:16:44.000,201,10976308,13245,0,1721366203,13038.909699889999,58.53097025999887,53478.23344344
2024-07-19,05:16:45.000,201,10976230,13765,0,1721366204,13038.929908819999,58.52392112999951,53478.27536616001
2024-07-19,05:16:46.000,201,10976296,13325,0,1721366205,13038.916436199994,58.538019389998226,53478.2893404
2024-07-19,05:16:47.000,201,10976262,13285,0,1721366206,13038.916436199994,58.50277374000143,53478.26837904
2024-07-19,05:16:48.000,201,10976279,13405,0,1721366207,13038.950117749999,58.50982287000079,53478.28235328
2024-07-19,05:16:49.000,201,10976286,13125,0,1721366208,13038.929908819999,58.48867548000271,53478.2194692
2024-07-19,05:16:50.000,201,10976203,13325,0,1721366209,13038.916436199994,58.52392112999951,53478.23344344
2024-07-19,05:16:51.000,201,10976241,13165,0,1721366210,13038.98379929999,58.48162635000335,53478.303314640005
2024-07-19,05:16:52.000,201,10976291,13205,0,1721366211,13038.950117749999,58.48867548000271,53478.26837904
2024-07-19,05:16:53.000,201,10976273,13365,0,1721366212,13038.970326679999,58.48162635000335,53478.254404800005
2024-07-19,05:16:54.000,201,10976260,13205,0,1721366213,13038.990535609999,58.49572461000207,53478.24741768001
2024-07-19,05:16:55.000,201,10976295,13125,0,1721366214,13038.98379929999,58.48162635000335,53478.28235328
2024-07-19,05:16:56.000,201,10976280,12965,0,1721366215,13039.037689779994,58.50277374000143,53478.27536616001
2024-07-19,05:16:57.000,201,10976235,12925,0,1721366216,13039.030953469999,58.474577220003994,53478.26139192
2024-07-19,05:16:58.000,201,10976271,13325,0,1721366217,13039.057898709994,58.50277374000143,53478.24741768001
2024-07-19,05:16:59.000,201,10976292,13165,0,1721366218,13039.04442608999,58.48867548000271,53478.205494960006
2024-07-19,05:17:00.000,201,10976251,12845,0,1721366219,13039.057898709994,58.48162635000335,53478.23344344
2024-07-19,05:17:01.000,201,10976316,12925,0,1721366220,13039.06463501999,58.51687200000015,53478.17754648001
2024-07-19,05:17:02.000,201,10976250,13245,0,1721366221,13039.0511624,58.48162635000335,53478.17055936
2024-07-19,05:17:03.000,201,10976277,13165,0,1721366222,13039.07137133,58.49572461000207,53478.19152072
2024-07-19,05:17:04.000,201,10976223,13125,0,1721366223,13039.078107639994,58.51687200000015,53478.21248208
2024-07-19,05:17:05.000,201,10976243,12925,0,1721366224,13039.10505287999,58.50982287000079,53478.23344344
2024-07-19,05:17:06.000,201,10976280,13045,0,1721366225,13039.09158026,58.50277374000143,53478.2194692
2024-07-19,05:17:07.000,201,10976240,13525,0,1721366226,13039.08484394999,58.467528090004635,53478.19152072
2024-07-19,05:17:08.000,201,10976288,12885,0,1721366227,13039.098316569994,58.51687200000015,53478.184533600004
2024-07-19,05:17:09.000,201,10976283,13365,0,1721366228,13039.11178919,58.48867548000271,53478.22645632001
2024-07-19,05:17:10.000,201,10976224,13085,0,1721366229,13039.11178919,58.51687200000015,53478.24043056
2024-07-19,05:17:11.000,201,10976279,13085,0,1721366230,13039.138734429995,58.50982287000079,53478.254404800005
2024-07-19,05:17:12.000,201,10976278,13405,0,1721366231,13039.11178919,58.50277374000143,53478.19850784001
2024-07-19,05:17:13.000,201,10976280,13445,0,1721366232,13039.12526180999,58.51687200000015,53478.205494960006
2024-07-19,05:17:14.000,201,10976274,13085,0,1721366233,13039.12526180999,58.50982287000079,53478.19850784001
2024-07-19,05:17:15.000,201,10976213,13165,0,1721366234,13039.12526180999,58.55916678000358,53478.254404800005
2024-07-19,05:17:16.000,201,10976262,13645,0,1721366235,13039.13199812,58.51687200000015,53478.17754648001
2024-07-19,05:17:17.000,201,10976305,13165,0,1721366236,13039.118525499995,58.50277374000143,53478.205494960006
2024-07-19,05:17:18.000,201,10976290,13165,0,1721366237,13039.13199812,58.48867548000271,53478.21248208
2024-07-19,05:17:19.000,201,10976314,13125,0,1721366238,13039.12526180999,58.51687200000015,53478.254404800005
2024-07-19,05:17:20.000,201,10976279,12925,0,1721366239,13039.14547073999,58.51687200000015,53478.22645632001
2024-07-19,05:17:21.000,201,10976294,13325,0,1721366240,13039.18588859999,58.51687200000015,53478.24043056
2024-07-19,05:17:22.000,201,10976304,13205,0,1721366241,13039.118525499995,58.54506852000486,53478.21248208
2024-07-19,05:17:23.000,201,10976274,13125,0,1721366242,13039.15220705,58.52392112999951,53478.22645632001
2024-07-19,05:17:24.000,201,10976214,13005,0,1721366243,13039.138734429995,58.52392112999951,53478.19850784001
2024-07-19,05:17:25.000,201,10976247,13205,0,1721366244,13039.17241598,58.53097025999887,53478.184533600004
2024-07-19,05:17:26.000,201,10976326,12925,0,1721366245,13039.138734429995,58.55916678000358,53478.19152072
2024-07-19,05:17:27.000,201,10976308,13325,0,1721366246,13039.158943359995,58.52392112999951,53478.205494960006
2024-07-19,05:17:28.000,201,10976264,13205,0,1721366247,13039.15220705,58.54506852000486,53478.17754648001
2024-07-19,05:17:29.000,201,10976275,13445,0,1721366248,13039.16567966999,58.52392112999951,53478.21248208
2024-07-19,05:17:30.000,201,10976253,12925,0,1721366249,13039.118525499995,58.51687200000015,53478.17055936
2024-07-19,05:17:31.000,201,10976276,13525,0,1721366250,13039.13199812,58.51687200000015,53478.184533600004
2024-07-19,05:17:32.000,201,10976293,13125,0,1721366251,13039.15220705,58.52392112999951,53478.205494960006
2024-07-19,05:17:33.000,201,10976302,12965,0,1721366252,13039.158943359995,58.48867548000271,53478.205494960006
2024-07-19,05:17:34.000,201,10976306,13205,0,1721366253,13039.199361219995,58.49572461000207,53478.16357224
2024-07-19,05:17:35.000,201,10976228,12925,0,1721366254,13039.19262491,58.460478959998,53478.17754648001
2024-07-19,05:17:36.000,201,10976292,13085,0,1721366255,13039.21283384,58.474577220003994,53478.184533600004
2024-07-19,05:17:37.000,201,10976292,13085,0,1721366256,13039.19262491,58.460478959998,53478.19850784001
2024-07-19,05:17:38.000,201,10976280,13365,0,1721366257,13039.19262491,58.48867548000271,53478.17754648001
2024-07-19,05:17:39.000,201,10976284,12885,0,1721366258,13039.17241598,58.49572461000207,53478.16357224
2024-07-19,05:17:40.000,201,10976241,13125,0,1721366259,13039.21283384,58.50982287000079,53478.17055936
2024-07-19,05:17:41.000,201,10976266,13005,0,1721366260,13039.21283384,58.44638069999928,53478.19850784001
2024-07-19,05:17:42.000,201,10976249,13125,0,1721366261,13039.18588859999,58.474577220003994,53478.14261088
2024-07-19,05:17:43.000,201,10976253,13165,0,1721366262,13039.20609752999,58.48162635000335,53478.149597999996
2024-07-19,05:17:44.000,201,10976273,13165,0,1721366263,13039.199361219995,58.48162635000335,53478.16357224
2024-07-19,05:17:45.000,201,10976238,13005,0,1721366264,13039.19262491,58.460478959998,53478.14261088
2024-07-19,05:17:46.000,201,10976243,12965,0,1721366265,13039.23304277,58.474577220003994,53478.17055936
2024-07-19,05:17:47.000,201,10976251,13205,0,1721366266,13039.239779079995,58.467528090004635,53478.12863664001
2024-07-19,05:17:48.000,201,10976288,13285,0,1721366267,13039.219570149995,58.425233310001204,53478.184533600004
2024-07-19,05:17:49.000,201,10976251,13285,0,1721366268,13039.21283384,58.474577220003994,53478.17754648001
2024-07-19,05:17:50.000,201,10976255,13285,0,1721366269,13039.17241598,58.43933156999992,53478.184533600004
2024-07-19,05:17:51.000,201,10976311,13325,0,1721366270,13039.19262491,58.43228244000056,53478.14261088
2024-07-19,05:17:52.000,201,10976263,12925,0,1721366271,13039.199361219995,58.43228244000056,53478.184533600004
2024-07-19,05:17:53.000,201,10976237,13285,0,1721366272,13039.19262491,58.425233310001204,53478.17754648001
2024-07-19,05:17:54.000,201,10976264,13165,0,1721366273,13039.22630645999,58.38293852999777,53478.22645632001
2024-07-19,05:17:55.000,201,10976228,13245,0,1721366274,13039.17241598,58.404085920003126,53478.24741768001
2024-07-19,05:17:56.000,201,10976306,12925,0,1721366275,13039.20609752999,58.418184180001845,53478.24741768001
2024-07-19,05:17:57.000,201,10976276,13165,0,1721366276,13039.219570149995,58.43228244000056,53478.22645632001
2024-07-19,05:17:58.000,201,10976258,13125,0,1721366277,13039.16567966999,58.404085920003126,53478.17754648001
2024-07-19,05:17:59.000,201,10976274,13125,0,1721366278,13039.138734429995,58.39703679000377,53478.17754648001
2024-07-19,05:18:00.000,201,10976226,13085,0,1721366279,13039.11178919,58.375889399998414,53478.15658512001
2024-07-19,05:18:01.000,201,10976247,13205,0,1721366280,13039.12526180999,58.39703679000377,53478.086713920005
2024-07-19,05:18:02.000,201,10976210,13205,0,1721366281,13039.06463501999,58.33359462000226,53478.037804080006
2024-07-19,05:18:03.000,201,10976245,13165,0,1721366282,13039.078107639994,58.33359462000226,53478.037804080006
2024-07-19,05:18:04.000,201,10976263,13285,0,1721366283,13039.07137133,58.34064375000162,53478.0447912
2024-07-19,05:18:05.000,201,10976268,13005,0,1721366284,13039.030953469999,58.33359462000226,53478.05876544001
2024-07-19,05:18:06.000,201,10976278,13205,0,1721366285,13039.04442608999,58.33359462000226,53478.05876544001
2024-07-19,05:18:07.000,201,10976250,13085,0,1721366286,13038.990535609999,58.361791139999696,53477.99588136
2024-07-19,05:18:08.000,201,10976241,12965,0,1721366287,13039.00400822999,58.33359462000226,53478.06575256
2024-07-19,05:18:09.000,201,10976279,13365,0,1721366288,13038.970326679999,58.3265454900029,53478.016842720004
2024-07-19,05:18:10.000,201,10976240,12925,0,1721366289,13038.909699889999,58.31244723000418,53477.99588136
2024-07-19,05:18:11.000,201,10976230,13365,0,1721366290,13038.929908819999,58.31244723000418,53478.0447912
2024-07-19,05:18:12.000,201,10976212,13125,0,1721366291,13038.916436199994,58.29129983999883,53478.05177832
2024-07-19,05:18:13.000,201,10976219,13165,0,1721366292,13038.896227269994,58.29834896999819,53477.98889424001
2024-07-19,05:18:14.000,201,10976245,13125,0,1721366293,13038.896227269994,58.29129983999883,53477.93998440001
2024-07-19,05:18:15.000,201,10976248,13085,0,1721366294,13038.909699889999,58.30539810000482,53477.99588136
2024-07-19,05:18:16.000,201,10976249,13565,0,1721366295,13038.849073099998,58.29834896999819,53478.02382984
2024-07-19,05:18:17.000,201,10976224,13405,0,1721366296,13038.889490959999,58.28425070999947,53478.00985560001
2024-07-19,05:18:18.000,201,10976274,13125,0,1721366297,13038.849073099998,58.27015245000075,53478.00985560001
2024-07-19,05:18:19.000,201,10976256,13285,0,1721366298,13038.862545719989,58.24900506000267,53477.95395864
2024-07-19,05:18:20.000,201,10976272,13405,0,1721366299,13038.828864169998,58.25605419000203,53477.93299728
2024-07-19,05:18:21.000,201,10976224,13005,0,1721366300,13038.815391549993,58.24900506000267,53477.95395864
2024-07-19,05:18:22.000,201,10976216,13165,0,1721366301,13038.815391549993,58.26310332000139,53477.93299728
2024-07-19,05:18:23.000,201,10976284,13485,0,1721366302,13038.795182619993,58.24900506000267,53477.93299728
2024-07-19,05:18:24.000,201,10976273,13205,0,1721366303,13038.828864169998,58.227857670004596,53477.95395864
2024-07-19,05:18:25.000,201,10976300,13045,0,1721366304,13038.808655239998,58.241955930003314,53477.94697152
2024-07-19,05:18:26.000,201,10976273,13445,0,1721366305,13038.815391549993,58.234906800003955,53477.87710032
2024-07-19,05:18:27.000,201,10976207,13325,0,1721366306,13038.795182619993,58.22080853999796,53477.84216472001
2024-07-19,05:18:28.000,201,10976272,13165,0,1721366307,13038.815391549993,58.234906800003955,53477.86312608001
2024-07-19,05:18:29.000,201,10976266,13165,0,1721366308,13038.822127859989,58.24900506000267,53477.88408744
2024-07-19,05:18:30.000,201,10976256,13285,0,1721366309,13038.808655239998,58.20671027999924,53477.85613896
2024-07-19,05:18:31.000,201,10976287,13165,0,1721366310,13038.815391549993,58.20671027999924,53477.849151840004
2024-07-19,05:18:32.000,201,10976215,13285,0,1721366311,13038.808655239998,58.20671027999924,53477.814216239996
2024-07-19,05:18:33.000,201,10976268,13365,0,1721366312,13038.815391549993,58.192612020000524,53477.800242000005
2024-07-19,05:18:34.000,201,10976254,13045,0,1721366313,13038.849073099998,58.2137594099986,53477.85613896
2024-07-19,05:18:35.000,201,10976271,13365,0,1721366314,13038.862545719989,58.22080853999796,53477.870113200006
2024-07-19,05:18:36.000,201,10976266,13005,0,1721366315,13038.882754649989,58.192612020000524,53477.85613896
2024-07-19,05:18:37.000,201,10976270,13325,0,1721366316,13038.882754649989,58.192612020000524,53477.85613896
2024-07-19,05:18:38.000,201,10976270,13245,0,1721366317,13038.862545719989,58.2137594099986,53477.89806168
2024-07-19,05:18:39.000,201,10976289,13285,0,1721366318,13038.869282029998,58.192612020000524,53477.84216472001
2024-07-19,05:18:40.000,201,10976268,13165,0,1721366319,13038.876018339994,58.185562890001165,53477.919023040005
2024-07-19,05:18:41.000,201,10976241,13045,0,1721366320,13038.896227269994,58.19966114999988,53477.8351776
2024-07-19,05:18:42.000,201,10976291,13245,0,1721366321,13038.896227269994,58.15736637000373,53477.82819048
2024-07-19,05:18:43.000,201,10976270,13445,0,1721366322,13038.896227269994,58.15031724000437,53477.849151840004
2024-07-19,05:18:44.000,201,10976241,13405,0,1721366323,13038.923172509989,58.143268109997734,53477.849151840004
2024-07-19,05:18:45.000,201,10976277,13165,0,1721366324,13038.923172509989,58.136218979998375,53477.814216239996
2024-07-19,05:18:46.000,201,10976273,13005,0,1721366325,13038.943381439989,58.136218979998375,53477.82120336001
2024-07-19,05:18:47.000,201,10976277,13085,0,1721366326,13038.943381439989,58.17146463000245,53477.82819048
2024-07-19,05:18:48.000,201,10976298,13245,0,1721366327,13038.950117749999,58.136218979998375,53477.80722912
2024-07-19,05:18:49.000,201,10976269,13565,0,1721366328,13038.96359036999,58.129169849999016,53477.85613896
2024-07-19,05:18:50.000,201,10976259,13245,0,1721366329,13038.950117749999,58.1150715900003,53477.80722912
2024-07-19,05:18:51.000,201,10976236,13165,0,1721366330,13038.950117749999,58.129169849999016,53477.86312608001
2024-07-19,05:18:52.000,201,10976237,13285,0,1721366331,13038.96359036999,58.15031724000437,53477.814216239996
2024-07-19,05:18:53.000,201,10976308,13245,0,1721366332,13038.956854059994,58.0798259400035,53477.87710032
2024-07-19,05:18:54.000,201,10976249,13005,0,1721366333,13038.96359036999,58.03753116000007,53477.84216472001
2024-07-19,05:18:55.000,201,10976264,13285,0,1721366334,13038.977062989994,58.05162941999879,53477.82819048
2024-07-19,05:18:56.000,201,10976289,13125,0,1721366335,13038.956854059994,58.05867854999815,53477.8351776
2024-07-19,05:18:57.000,201,10976248,12965,0,1721366336,13038.970326679999,58.05162941999879,53477.79325488001
2024-07-19,05:18:58.000,201,10976236,13365,0,1721366337,13038.997271919994,58.016383770001994,53477.82120336001
2024-07-19,05:18:59.000,201,10976322,12925,0,1721366338,13038.990535609999,58.016383770001994,53477.85613896
2024-07-19,05:19:00.000,201,10976258,13165,0,1721366339,13038.997271919994,57.952941600000486,53477.82819048
2024-07-19,05:19:01.000,201,10976281,13005,0,1721366340,13038.997271919994,57.98113811999792,53477.8351776
2024-07-19,05:19:02.000,201,10976226,12885,0,1721366341,13038.997271919994,57.967039859999204,53477.814216239996
2024-07-19,05:19:03.000,201,10976300,13365,0,1721366342,13038.997271919994,57.952941600000486,53477.8351776
2024-07-19,05:19:04.000,201,10976301,12885,0,1721366343,13038.990535609999,57.92474508000305,53477.82120336001
2024-07-19,05:19:05.000,201,10976263,13485,0,1721366344,13039.030953469999,57.94589247000113,53477.84216472001
2024-07-19,05:19:06.000,201,10976278,13245,0,1721366345,13039.02421715999,57.94589247000113,53477.78626776
2024-07-19,05:19:07.000,201,10976302,13365,0,1721366346,13039.030953469999,57.88949942999898,53477.82819048
2024-07-19,05:19:08.000,201,10976286,13085,0,1721366347,13038.997271919994,57.88245029999962,53477.78626776
2024-07-19,05:19:09.000,201,10976237,13165,0,1721366348,13039.00400822999,57.8683520400009,53477.75831928
2024-07-19,05:19:10.000,201,10976249,13085,0,1721366349,13039.010744539999,57.840155520003464,53477.79325488001
2024-07-19,05:19:11.000,201,10976262,13365,0,1721366350,13038.997271919994,57.81195899999875,53477.85613896
2024-07-19,05:19:12.000,201,10976287,12965,0,1721366351,13039.02421715999,57.80490986999939,53477.82120336001
2024-07-19,05:19:13.000,201,10976291,13405,0,1721366352,13038.997271919994,57.826057260004745,53477.77928064
2024-07-19,05:19:14.000,201,10976289,13085,0,1721366353,13039.030953469999,57.81195899999875,53477.75831928
2024-07-19,05:19:15.000,201,10976210,13445,0,1721366354,13039.02421715999,57.81195899999875,53477.75831928
2024-07-19,05:19:16.000,201,10976289,13245,0,1721366355,13039.017480849994,57.80490986999939,53477.78626776
2024-07-19,05:19:17.000,201,10976295,13405,0,1721366356,13039.02421715999,57.75556596000388,53477.75831928
2024-07-19,05:19:18.000,201,10976291,13165,0,1721366357,13039.017480849994,57.783762480001315,53477.77928064
2024-07-19,05:19:19.000,201,10976281,13165,0,1721366358,13039.04442608999,57.75556596000388,53477.75831928
2024-07-19,05:19:20.000,201,10976255,13245,0,1721366359,13039.0511624,57.741467699997884,53477.7653064
2024-07-19,05:19:21.000,201,10976262,13245,0,1721366360,13039.078107639994,57.741467699997884,53477.800242000005
2024-07-19,05:19:22.000,201,10976270,13085,0,1721366361,13039.06463501999,57.75556596000388,53477.751332160005
2024-07-19,05:19:23.000,201,10976283,13245,0,1721366362,13039.037689779994,57.71327118000045,53477.78626776
2024-07-19,05:19:24.000,201,10976236,13085,0,1721366363,13039.07137133,57.70622205000109,53477.74434504001
2024-07-19,05:19:25.000,201,10976265,13085,0,1721366364,13039.07137133,57.69212379000237,53477.77928064
2024-07-19,05:19:26.000,201,10976306,13285,0,1721366365,13039.057898709994,57.70622205000109,53477.751332160005
2024-07-19,05:19:27.000,201,10976300,12965,0,1721366366,13039.057898709994,57.70622205000109,53477.72338368001
2024-07-19,05:19:28.000,201,10976246,13245,0,1721366367,13039.0511624,57.70622205000109,53477.77229352001
2024-07-19,05:19:29.000,201,10976255,13205,0,1721366368,13039.078107639994,57.67802553000365,53477.78626776
2024-07-19,05:19:30.000,201,10976258,13285,0,1721366369,13039.07137133,57.68507466000301,53477.78626776
2024-07-19,05:19:31.000,201,10976262,13245,0,1721366370,13039.078107639994,57.66392726999766,53477.80722912
2024-07-19,05:19:32.000,201,10976278,13285,0,1721366371,13039.06463501999,57.64982900999894,53477.78626776
2024-07-19,05:19:33.000,201,10976277,13445,0,1721366372,13039.057898709994,57.6568781399983,53477.75831928
2024-07-19,05:19:34.000,201,10976285,13085,0,1721366373,13039.098316569994,57.66392726999766,53477.814216239996
2024-07-19,05:19:35.000,201,10976328,13165,0,1721366374,13039.098316569994,57.64982900999894,53477.751332160005
2024-07-19,05:19:36.000,201,10976260,13485,0,1721366375,13039.11178919,57.63573075000022,53477.7653064
2024-07-19,05:19:37.000,201,10976261,13285,0,1721366376,13039.078107639994,57.64982900999894,53477.751332160005
2024-07-19,05:19:38.000,201,10976275,13125,0,1721366377,13039.098316569994,57.64277987999958,53477.73735792
2024-07-19,05:19:39.000,201,10976309,13045,0,1721366378,13039.10505287999,57.61458336000214,53477.75831928
2024-07-19,05:19:40.000,201,10976296,13005,0,1721366379,13039.09158026,57.62868162000086,53477.75831928
2024-07-19,05:19:41.000,201,10976251,13285,0,1721366380,13039.11178919,57.61458336000214,53477.7303708
2024-07-19,05:19:42.000,201,10976273,13165,0,1721366381,13039.138734429995,57.61458336000214,53477.75831928
2024-07-19,05:19:43.000,201,10976255,13285,0,1721366382,13039.098316569994,57.62868162000086,53477.75831928
2024-07-19,05:19:44.000,201,10976250,13125,0,1721366383,13039.118525499995,57.6216324900015,53477.68844808
2024-07-19,05:19:45.000,201,10976313,13125,0,1721366384,13039.12526180999,57.61458336000214,53477.66748672
2024-07-19,05:19:46.000,201,10976278,13285,0,1721366385,13039.11178919,57.6216324900015,53477.71639656
2024-07-19,05:19:47.000,201,10976279,13085,0,1721366386,13039.118525499995,57.57933770999807,53477.70940944
2024-07-19,05:19:48.000,201,10976278,13125,0,1721366387,13039.13199812,57.607534230002784,53477.75831928
2024-07-19,05:19:49.000,201,10976273,13085,0,1721366388,13039.138734429995,57.58638684000471,53477.71639656
2024-07-19,05:19:50.000,201,10976279,13245,0,1721366389,13039.158943359995,57.57228857999871,53477.74434504001
2024-07-19,05:19:51.000,201,10976306,13125,0,1721366390,13039.158943359995,57.558190319999994,53477.7653064
2024-07-19,05:19:52.000,201,10976234,13325,0,1721366391,13039.118525499995,57.600485100003425,53477.7303708
2024-07-19,05:19:53.000,201,10976278,13085,0,1721366392,13039.16567966999,57.57228857999871,53477.681460960004
2024-07-19,05:19:54.000,201,10976273,13245,0,1721366393,13039.14547073999,57.558190319999994,53477.75831928
2024-07-19,05:19:55.000,201,10976289,13205,0,1721366394,13039.158943359995,57.544092060001276,53477.72338368001
2024-07-19,05:19:56.000,201,10976308,13085,0,1721366395,13039.15220705,57.56523944999935,53477.75831928
2024-07-19,05:19:57.000,201,10976288,12805,0,1721366396,13039.158943359995,57.57228857999871,53477.751332160005
2024-07-19,05:19:58.000,201,10976262,12845,0,1721366397,13039.17241598,57.558190319999994,53477.71639656
2024-07-19,05:19:59.000,201,10976281,13085,0,1721366398,13039.18588859999,57.57228857999871,53477.7303708
2024-07-19,05:20:00.000,201,10976285,13205,0,1721366399,13039.13199812,57.593435970004066,53477.74434504001
2024-07-19,05:20:01.000,201,10976267,13325,0,1721366400,13039.179152289995,57.607534230002784,53477.75831928
2024-07-19,05:20:02.000,201,10976277,13165,0,1721366401,13039.16567966999,57.56523944999935,53477.73735792
2024-07-19,05:20:03.000,201,10976305,13165,0,1721366402,13039.23304277,57.607534230002784,53477.77928064
2024-07-19,05:20:04.000,201,10976259,13245,0,1721366403,13039.21283384,57.56523944999935,53477.74434504001
2024-07-19,05:20:05.000,201,10976270,13365,0,1721366404,13039.21283384,57.57228857999871,53477.75831928
2024-07-19,05:20:06.000,201,10976286,13245,0,1721366405,13039.21283384,57.56523944999935,53477.72338368001
2024-07-19,05:20:07.000,201,10976285,13005,0,1721366406,13039.179152289995,57.551141190000635,53477.77229352001
2024-07-19,05:20:08.000,201,10976252,13245,0,1721366407,13039.199361219995,57.57228857999871,53477.75831928
2024-07-19,05:20:09.000,201,10976272,13165,0,1721366408,13039.21283384,57.58638684000471,53477.82120336001
2024-07-19,05:20:10.000,201,10976282,13205,0,1721366409,13039.21283384,57.56523944999935,53477.71639656
2024-07-19,05:20:11.000,201,10976254,12885,0,1721366410,13039.22630645999,57.558190319999994,53477.751332160005
2024-07-19,05:20:12.000,201,10976256,13645,0,1721366411,13039.239779079995,57.57933770999807,53477.7653064
2024-07-19,05:20:13.000,201,10976287,13165,0,1721366412,13039.199361219995,57.57933770999807,53477.75831928
2024-07-19,05:20:14.000,201,10976268,12925,0,1721366413,13039.18588859999,57.56523944999935,53477.75831928
2024-07-19,05:20:15.000,201,10976281,13165,0,1721366414,13039.18588859999,57.52999380000256,53477.77928064
2024-07-19,05:20:16.000,201,10976274,12925,0,1721366415,13039.239779079995,57.551141190000635,53477.79325488001
2024-07-19,05:20:17.000,201,10976277,13285,0,1721366416,13039.239779079995,57.56523944999935,53477.82120336001
2024-07-19,05:20:18.000,201,10976274,13085,0,1721366417,13039.27346063,57.53704293000192,53477.78626776
2024-07-19,05:20:19.000,201,10976249,13125,0,1721366418,13039.27346063,57.558190319999994,53477.77928064
2024-07-19,05:20:20.000,201,10976255,12965,0,1721366419,13039.23304277,57.57228857999871,53477.79325488001
2024-07-19,05:20:21.000,201,10976283,13005,0,1721366420,13039.24651538999,57.558190319999994,53477.74434504001
2024-07-19,05:20:22.000,201,10976321,13245,0,1721366421,13039.28693324999,57.52999380000256,53477.73735792
2024-07-19,05:20:23.000,201,10976289,13045,0,1721366422,13039.300405869995,57.57933770999807,53477.72338368001
2024-07-19,05:20:24.000,201,10976270,13045,0,1721366423,13039.33408742,57.56523944999935,53477.72338368001
2024-07-19,05:20:25.000,201,10976271,13125,0,1721366424,13039.34756003999,57.551141190000635,53477.77229352001
2024-07-19,05:20:26.000,201,10976279,13405,0,1721366425,13039.35429635,57.57228857999871,53477.77229352001
2024-07-19,05:20:27.000,201,10976263,13525,0,1721366426,13039.401450519996,57.58638684000471,53477.82819048
2024-07-19,05:20:28.000,201,10976297,13125,0,1721366427,13039.40818682999,57.558190319999994,53477.78626776
2024-07-19,05:20:29.000,201,10976295,13285,0,1721366428,13039.462077309996,57.57933770999807,53477.8351776
2024-07-19,05:20:30.000,201,10976284,13245,0,1721366429,13039.468813619991,57.607534230002784,53477.80722912
2024-07-19,05:20:31.000,201,10976309,13285,0,1721366430,13039.495758860001,57.600485100003425,53477.78626776
2024-07-19,05:20:32.000,201,10976282,13125,0,1721366431,13039.529440409991,57.600485100003425,53477.82819048
2024-07-19,05:20:33.000,201,10976318,13125,0,1721366432,13039.502495169996,57.607534230002784,53477.78626776
2024-07-19,05:20:34.000,201,10976299,13125,0,1721366433,13039.542913029996,57.607534230002784,53477.78626776
2024-07-19,05:20:35.000,201,10976281,12845,0,1721366434,13039.556385650001,57.64277987999958,53477.82120336001
2024-07-19,05:20:36.000,201,10976306,13245,0,1721366435,13039.576594580001,57.6568781399983,53477.78626776
2024-07-19,05:20:37.000,201,10976305,13205,0,1721366436,13039.563121959996,57.66392726999766,53477.77928064
2024-07-19,05:20:38.000,201,10976262,13405,0,1721366437,13039.617012440001,57.62868162000086,53477.80722912
2024-07-19,05:20:39.000,201,10976287,13045,0,1721366438,13039.596803510001,57.66392726999766,53477.78626776
2024-07-19,05:20:40.000,201,10976336,12925,0,1721366439,13039.650693989992,57.64982900999894,53477.751332160005
2024-07-19,05:20:41.000,201,10976282,13045,0,1721366440,13039.630485059992,57.720320309999806,53477.751332160005
2024-07-19,05:20:42.000,201,10976326,13285,0,1721366441,13039.664166609997,57.70622205000109,53477.75831928
2024-07-19,05:20:43.000,201,10976307,13205,0,1721366442,13039.664166609997,57.720320309999806,53477.73735792
2024-07-19,05:20:44.000,201,10976318,13285,0,1721366443,13039.711320779992,57.734418569998525,53477.77928064
2024-07-19,05:20:45.000,201,10976315,13205,0,1721366444,13039.711320779992,57.783762480001315,53477.69543520001
2024-07-19,05:20:46.000,201,10976281,13205,0,1721366445,13039.711320779992,57.826057260004745,53477.63953824
2024-07-19,05:20:47.000,201,10976303,13005,0,1721366446,13039.785420189997,57.91769595000369,53477.646525359996
2024-07-19,05:20:48.000,201,10976280,13165,0,1721366447,13039.879728530002,58.03753116000007,53477.513770080004
2024-07-19,05:20:49.000,201,10976311,13405,0,1721366448,13040.122235689989,58.27015245000075,53477.29018224001
2024-07-19,05:20:50.000,201,10976311,13445,0,1721366449,13040.50620535999,58.49572461000207,53476.808070959996
2024-07-19,05:20:51.000,201,10976336,13205,0,1721366450,13041.294353629994,58.38293852999777,53475.93468096
2024-07-19,05:20:52.000,201,10976285,13125,0,1721366451,13042.170073929992,57.33966728999803,53474.36956608001
2024-07-19,05:20:53.000,201,10976289,13365,0,1721366452,13040.829548239992,55.33771436999814,53473.272588240005
2024-07-19,05:20:54.000,201,10976281,13205,0,1721366453,13038.566148079997,56.155413450003834,53474.64206376
2024-07-19,05:20:55.000,201,10976260,12965,0,1721366454,13038.721083209988,57.593435970004066,53476.42377936
2024-07-19,05:20:56.000,201,10976299,13365,0,1721366455,13039.401450519996,57.81195899999875,53477.22031104001
2024-07-19,05:20:57.000,201,10976328,13125,0,1721366456,13039.711320779992,57.741467699997884,53477.55569280001
2024-07-19,05:20:58.000,201,10976227,13125,0,1721366457,13039.846046979997,57.69212379000237,53477.72338368001
2024-07-19,05:20:59.000,201,10976287,13085,0,1721366458,13039.926882699998,57.6216324900015,53477.814216239996
2024-07-19,05:21:00.000,201,10976267,13125,0,1721366459,13039.974036869993,57.64277987999958,53477.849151840004
2024-07-19,05:21:01.000,201,10976291,13125,0,1721366460,13040.014454729993,57.6216324900015,53477.88408744
2024-07-19,05:21:02.000,201,10976277,13205,0,1721366461,13040.034663659993,57.607534230002784,53477.92601016
2024-07-19,05:21:03.000,201,10976279,13445,0,1721366462,13040.068345209998,57.61458336000214,53477.91203592001
2024-07-19,05:21:04.000,201,10976273,13205,0,1721366463,13040.088554139998,57.600485100003425,53477.94697152
2024-07-19,05:21:05.000,201,10976282,13045,0,1721366464,13040.122235689989,57.57228857999871,53477.92601016
2024-07-19,05:21:06.000,201,10976279,13525,0,1721366465,13040.142444619989,57.57228857999871,53477.94697152
2024-07-19,05:21:07.000,201,10976279,13125,0,1721366466,13040.162653549989,57.600485100003425,53477.93998440001
2024-07-19,05:21:08.000,201,10976274,13285,0,1721366467,13040.22328033999,57.56523944999935,53477.95395864
2024-07-19,05:21:09.000,201,10976290,13005,0,1721366468,13040.216544029994,57.56523944999935,53477.981907119996
2024-07-19,05:21:10.000,201,10976297,13085,0,1721366469,13040.230016649999,57.57228857999871,53477.967932880005
2024-07-19,05:21:11.000,201,10976278,13085,0,1721366470,13040.277170819994,57.56523944999935,53477.93299728
2024-07-19,05:21:12.000,201,10976254,13085,0,1721366471,13040.26369819999,57.551141190000635,53477.981907119996
2024-07-19,05:21:13.000,201,10976303,13125,0,1721366472,13040.31085237,57.56523944999935,53477.967932880005
2024-07-19,05:21:14.000,201,10976272,13045,0,1721366473,13040.317588679995,57.53704293000192,53478.00985560001
2024-07-19,05:21:15.000,201,10976293,12925,0,1721366474,13040.358006539995,57.558190319999994,53478.00985560001
2024-07-19,05:21:16.000,201,10976255,13205,0,1721366475,13040.36474284999,57.544092060001276,53477.99588136
2024-07-19,05:21:17.000,201,10976326,12885,0,1721366476,13040.418633329995,57.558190319999994,53478.037804080006
2024-07-19,05:21:18.000,201,10976255,13205,0,1721366477,13040.44557856999,57.551141190000635,53477.981907119996
2024-07-19,05:21:19.000,201,10976310,13365,0,1721366478,13040.418633329995,57.551141190000635,53478.037804080006
2024-07-19,05:21:20.000,201,10976298,13245,0,1721366479,13040.42536963999,57.5229446700032,53477.98889424001
2024-07-19,05:21:21.000,201,10976287,13125,0,1721366480,13040.43210595,57.5229446700032,53478.016842720004
2024-07-19,05:21:22.000,201,10976288,13165,0,1721366481,13040.459051189995,57.51589554000384,53478.02382984
2024-07-19,05:21:23.000,201,10976292,13085,0,1721366482,13040.49273274,57.48064988999977,53478.00985560001
2024-07-19,05:21:24.000,201,10976273,13205,0,1721366483,13040.52641428999,57.494748149998486,53478.02382984
2024-07-19,05:21:25.000,201,10976281,13205,0,1721366484,13040.519677979995,57.47360076000041,53477.97492
2024-07-19,05:21:26.000,201,10976290,13325,0,1721366485,13040.51294167,57.494748149998486,53478.0447912
2024-07-19,05:21:27.000,201,10976262,13085,0,1721366486,13040.5331506,57.47360076000041,53478.03081696001
2024-07-19,05:21:28.000,201,10976297,13285,0,1721366487,13040.539886909995,57.47360076000041,53478.06575256
2024-07-19,05:21:29.000,201,10976312,13125,0,1721366488,13040.55335953,57.45245337000233,53478.07972680001
2024-07-19,05:21:30.000,201,10976272,13245,0,1721366489,13040.56683214999,57.44540424000297,53478.10068816
2024-07-19,05:21:31.000,201,10976241,12965,0,1721366490,13040.58704107999,57.45245337000233,53478.07273968
2024-07-19,05:21:32.000,201,10976320,13485,0,1721366491,13040.580304769996,57.43835511000361,53478.05177832
2024-07-19,05:21:33.000,201,10976217,13125,0,1721366492,13040.57356846,57.424256850004895,53478.03081696001
2024-07-19,05:21:34.000,201,10976249,13125,0,1721366493,13040.580304769996,57.41720771999826,53478.086713920005
2024-07-19,05:21:35.000,201,10976299,13285,0,1721366494,13040.57356846,57.38901120000082,53478.1146624
2024-07-19,05:21:36.000,201,10976265,13205,0,1721366495,13040.600513699996,57.40310945999954,53478.09370104
2024-07-19,05:21:37.000,201,10976272,12965,0,1721366496,13040.600513699996,57.38901120000082,53478.06575256
2024-07-19,05:21:38.000,201,10976247,13205,0,1721366497,13040.59377739,57.4101585899989,53478.05876544001
2024-07-19,05:21:39.000,201,10976235,13125,0,1721366498,13040.59377739,57.381962070001464,53478.06575256
2024-07-19,05:21:40.000,201,10976325,13605,0,1721366499,13040.620722629996,57.374912940002105,53478.016842720004
2024-07-19,05:21:41.000,201,10976261,13085,0,1721366500,13040.61398632,57.33966728999803,53478.016842720004
2024-07-19,05:21:42.000,201,10976274,13525,0,1721366501,13040.57356846,57.29737251000188,53478.05876544001
2024-07-19,05:21:43.000,201,10976248,13325,0,1721366502,13040.620722629996,57.34671642000467,53478.05876544001
2024-07-19,05:21:44.000,201,10976283,12925,0,1721366503,13040.59377739,57.34671642000467,53478.07972680001
2024-07-19,05:21:45.000,201,10976278,13285,0,1721366504,13040.59377739,57.318519899999956,53478.0447912
2024-07-19,05:21:46.000,201,10976226,13485,0,1721366505,13040.580304769996,57.3114707700006,53478.05876544001
2024-07-19,05:21:47.000,201,10976267,13005,0,1721366506,13040.59377739,57.26212685999781,53478.07273968
2024-07-19,05:21:48.000,201,10976212,13445,0,1721366507,13040.580304769996,57.2762251200038,53478.037804080006
2024-07-19,05:21:49.000,201,10976255,13005,0,1721366508,13040.647667869991,57.26917599000444,53477.981907119996
2024-07-19,05:21:50.000,201,10976255,13245,0,1721366509,13040.65440418,57.25507772999845,53478.03081696001
2024-07-19,05:21:51.000,201,10976258,13085,0,1721366510,13040.647667869991,57.24097946999973,53478.10068816
2024-07-19,05:21:52.000,201,10976258,13405,0,1721366511,13040.62745893999,57.23393034000037,53478.086713920005
2024-07-19,05:21:53.000,201,10976253,13365,0,1721366512,13040.661140489996,57.23393034000037,53478.10068816
2024-07-19,05:21:54.000,201,10976219,13165,0,1721366513,13040.69482204,57.21983208000165,53478.09370104
2024-07-19,05:21:55.000,201,10976255,13405,0,1721366514,13040.67461311,57.1634390399995,53478.07273968
2024-07-19,05:21:56.000,201,10976246,13085,0,1721366515,13040.681349419996,57.21278295000229,53478.07273968
2024-07-19,05:21:57.000,201,10976276,13165,0,1721366516,13040.681349419996,57.17048816999886,53478.10068816
2024-07-19,05:21:58.000,201,10976201,13285,0,1721366517,13040.67461311,57.17048816999886,53478.10068816
2024-07-19,05:21:59.000,201,10976221,13325,0,1721366518,13040.688085729991,57.156389910000144,53478.07972680001
2024-07-19,05:22:00.000,201,10976280,13325,0,1721366519,13040.708294659991,57.12114426000335,53478.10767528001
2024-07-19,05:22:01.000,201,10976239,13085,0,1721366520,13040.728503589991,57.12114426000335,53478.10068816
2024-07-19,05:22:02.000,201,10976234,13005,0,1721366521,13040.748712519991,57.092947739998635,53478.1146624
2024-07-19,05:22:03.000,201,10976266,13325,0,1721366522,13040.741976209996,57.12819339000271,53478.12164952
2024-07-19,05:22:04.000,201,10976233,12925,0,1721366523,13040.735239900001,57.135242520002066,53478.07273968
2024-07-19,05:22:05.000,201,10976245,13285,0,1721366524,13040.782394069996,57.10704600000463,53478.06575256
2024-07-19,05:22:06.000,201,10976250,13405,0,1721366525,13040.802602999996,57.11409513000399,53478.10767528001
2024-07-19,05:22:07.000,201,10976294,13005,0,1721366526,13040.762185139996,57.07884947999992,53478.09370104
2024-07-19,05:22:08.000,201,10976233,13245,0,1721366527,13040.802602999996,57.07884947999992,53478.086713920005
2024-07-19,05:22:09.000,201,10976270,13525,0,1721366528,13040.822811929997,57.092947739998635,53478.07972680001
2024-07-19,05:22:10.000,201,10976280,13285,0,1721366529,13040.802602999996,57.0647512200012,53478.06575256
2024-07-19,05:22:11.000,201,10976240,13365,0,1721366530,13040.829548239992,57.0647512200012,53478.07273968
2024-07-19,05:22:12.000,201,10976261,13285,0,1721366531,13040.829548239992,57.00835817999905,53478.10767528001
2024-07-19,05:22:13.000,201,10976214,13285,0,1721366532,13040.843020859997,57.03655470000376,53478.05177832
2024-07-19,05:22:14.000,201,10976230,13245,0,1721366533,13040.890175029992,57.0295055700044,53478.10068816
2024-07-19,05:22:15.000,201,10976278,13285,0,1721366534,13040.863229789997,57.04360383000312,53478.037804080006
2024-07-19,05:22:16.000,201,10976228,13285,0,1721366535,13040.863229789997,57.03655470000376,53478.0447912
2024-07-19,05:22:17.000,201,10976284,13285,0,1721366536,13040.836284550001,57.02245643999777,53478.037804080006
2024-07-19,05:22:18.000,201,10976267,13245,0,1721366537,13040.869966099992,57.00835817999905,53478.0447912
2024-07-19,05:22:19.000,201,10976243,13285,0,1721366538,13040.843020859997,57.00130904999969,53478.02382984
2024-07-19,05:22:20.000,201,10976253,13525,0,1721366539,13040.876702410002,56.99425992000033,53478.02382984
2024-07-19,05:22:21.000,201,10976177,13125,0,1721366540,13040.890175029992,56.973112530002254,53477.99588136
2024-07-19,05:22:22.000,201,10976263,13125,0,1721366541,13040.917120270002,56.94491601000482,53477.94697152
2024-07-19,05:22:23.000,201,10976243,13085,0,1721366542,13040.896911340002,56.973112530002254,53478.02382984
2024-07-19,05:22:24.000,201,10976251,13445,0,1721366543,13040.930592889992,56.966063400002895,53477.99588136
2024-07-19,05:22:25.000,201,10976244,13445,0,1721366544,13040.937329200002,56.98016166000161,53478.0447912
2024-07-19,05:22:26.000,201,10976202,13285,0,1721366545,13040.876702410002,56.95196514000418,53477.981907119996
2024-07-19,05:22:27.000,201,10976296,13365,0,1721366546,13040.883438719997,56.93081774999882,53477.919023040005
2024-07-19,05:22:28.000,201,10976235,13605,0,1721366547,13040.923856579997,56.94491601000482,53478.00286848
2024-07-19,05:22:29.000,201,10976228,13325,0,1721366548,13040.930592889992,56.94491601000482,53478.00286848
2024-07-19,05:22:30.000,201,10976262,13485,0,1721366549,13040.944065509997,56.88852297000267,53477.981907119996
2024-07-19,05:22:31.000,201,10976200,13045,0,1721366550,13040.977747060002,56.916719490000105,53477.981907119996
2024-07-19,05:22:32.000,201,10976255,13525,0,1721366551,13040.991219679992,56.959014270003536,53477.99588136
2024-07-19,05:22:33.000,201,10976216,13325,0,1721366552,13040.984483369997,56.90262123000139,53478.00286848
2024-07-19,05:22:34.000,201,10976255,12885,0,1721366553,13041.038373850002,56.93081774999882,53478.02382984
2024-07-19,05:22:35.000,201,10976262,13205,0,1721366554,13041.018164920002,56.90262123000139,53477.97492
2024-07-19,05:22:36.000,201,10976263,12925,0,1721366555,13041.038373850002,56.89557210000203,53477.99588136
2024-07-19,05:22:37.000,201,10976236,12965,0,1721366556,13041.065319089998,56.916719490000105,53478.037804080006
2024-07-19,05:22:38.000,201,10976236,13125,0,1721366557,13041.058582780002,56.923768619999464,53477.99588136
2024-07-19,05:22:39.000,201,10976263,13045,0,1721366558,13041.065319089998,56.95196514000418,53478.037804080006
2024-07-19,05:22:40.000,201,10976299,13285,0,1721366559,13041.099000640002,56.90262123000139,53477.98889424001
2024-07-19,05:22:41.000,201,10976182,13525,0,1721366560,13041.139418500003,56.959014270003536,53478.00286848
2024-07-19,05:22:42.000,201,10976253,13365,0,1721366561,13041.139418500003,56.93081774999882,53477.92601016
2024-07-19,05:22:43.000,201,10976264,13085,0,1721366562,13041.159627429988,56.966063400002895,53478.02382984
2024-07-19,05:22:44.000,201,10976238,12925,0,1721366563,13041.193308979993,56.94491601000482,53478.0447912
2024-07-19,05:22:45.000,201,10976238,13005,0,1721366564,13041.186572669998,56.916719490000105,53477.95395864
2024-07-19,05:22:46.000,201,10976292,13445,0,1721366565,13041.220254219988,56.923768619999464,53477.96094576001
2024-07-19,05:22:47.000,201,10976305,13205,0,1721366566,13041.213517909993,56.94491601000482,53477.967932880005
2024-07-19,05:22:48.000,201,10976283,13045,0,1721366567,13041.226990529998,56.95196514000418,53477.94697152
2024-07-19,05:22:49.000,201,10976282,13245,0,1721366568,13041.240463149988,56.959014270003536,53477.97492
2024-07-19,05:22:50.000,201,10976326,13285,0,1721366569,13041.233726839993,56.94491601000482,53477.919023040005
2024-07-19,05:22:51.000,201,10976285,13205,0,1721366570,13041.226990529998,56.94491601000482,53477.87710032
2024-07-19,05:22:52.000,201,10976270,13285,0,1721366571,13041.280881009989,56.923768619999464,53477.919023040005
2024-07-19,05:22:53.000,201,10976278,13285,0,1721366572,13041.301089939989,56.923768619999464,53477.919023040005
2024-07-19,05:22:54.000,201,10976290,12965,0,1721366573,13041.321298869989,56.95196514000418,53477.89107456001
2024-07-19,05:22:55.000,201,10976244,13205,0,1721366574,13041.294353629994,56.93786687999818,53477.95395864
2024-07-19,05:22:56.000,201,10976290,13445,0,1721366575,13041.321298869989,56.95196514000418,53477.91203592001
2024-07-19,05:22:57.000,201,10976301,13125,0,1721366576,13041.334771489994,56.909670360000746,53477.919023040005
2024-07-19,05:22:58.000,201,10976243,13125,0,1721366577,13041.354980419994,56.90262123000139,53477.93299728
2024-07-19,05:22:59.000,201,10976239,13365,0,1721366578,13041.361716729989,56.916719490000105,53477.95395864
2024-07-19,05:23:00.000,201,10976267,13245,0,1721366579,13041.388661969999,56.90262123000139,53477.92601016
2024-07-19,05:23:01.000,201,10976210,13565,0,1721366580,13041.415607209994,56.916719490000105,53477.93299728
2024-07-19,05:23:02.000,201,10976280,13285,0,1721366581,13041.388661969999,56.90262123000139,53477.94697152
2024-07-19,05:23:03.000,201,10976276,13125,0,1721366582,13041.40213458999,56.88852297000267,53477.92601016
2024-07-19,05:23:04.000,201,10976252,13365,0,1721366583,13041.449288759999,56.93081774999882,53477.99588136
2024-07-19,05:23:05.000,201,10976250,13245,0,1721366584,13041.435816139994,56.8532773199986,53477.95395864
2024-07-19,05:23:06.000,201,10976264,13125,0,1721366585,13041.456025069994,56.88147384000331,53477.981907119996
2024-07-19,05:23:07.000,201,10976246,13525,0,1721366586,13041.496442929994,56.89557210000203,53477.96094576001
2024-07-19,05:23:08.000,201,10976264,13045,0,1721366587,13041.50317923999,56.8532773199986,53477.967932880005
2024-07-19,05:23:09.000,201,10976279,13285,0,1721366588,13041.54359709999,56.86737558000459,53478.00985560001
2024-07-19,05:23:10.000,201,10976271,13205,0,1721366589,13041.54359709999,56.88147384000331,53477.96094576001
2024-07-19,05:23:11.000,201,10976219,13165,0,1721366590,13041.58401495999,56.860326449997956,53477.95395864
2024-07-19,05:23:12.000,201,10976255,13365,0,1721366591,13041.57054234,56.90262123000139,53477.95395864
2024-07-19,05:23:13.000,201,10976239,13085,0,1721366592,13041.557069719995,56.88147384000331,53477.98889424001
2024-07-19,05:23:14.000,201,10976242,13525,0,1721366593,13041.6109602,56.88852297000267,53477.99588136
2024-07-19,05:23:15.000,201,10976248,13485,0,1721366594,13041.58401495999,56.860326449997956,53477.94697152
2024-07-19,05:23:16.000,201,10976264,13125,0,1721366595,13041.597487579995,56.909670360000746,53477.93998440001
2024-07-19,05:23:17.000,201,10976239,13085,0,1721366596,13041.617696509995,56.88852297000267,53478.00985560001
2024-07-19,05:23:18.000,201,10976279,13365,0,1721366597,13041.597487579995,56.860326449997956,53478.016842720004
2024-07-19,05:23:19.000,201,10976265,13405,0,1721366598,13041.58401495999,56.86737558000459,53478.03081696001
2024-07-19,05:23:20.000,201,10976283,12925,0,1721366599,13041.60422388999,56.860326449997956,53477.967932880005
2024-07-19,05:23:21.000,201,10976259,13325,0,1721366600,13041.60422388999,56.87442471000395,53477.99588136
2024-07-19,05:23:22.000,201,10976235,13205,0,1721366601,13041.57054234,56.860326449997956,53477.98889424001
2024-07-19,05:23:23.000,201,10976273,13125,0,1721366602,13041.58401495999,56.86737558000459,53477.99588136
2024-07-19,05:23:24.000,201,10976239,12925,0,1721366603,13041.56380602999,56.8532773199986,53478.016842720004
2024-07-19,05:23:25.000,201,10976254,13365,0,1721366604,13041.60422388999,56.8532773199986,53477.981907119996
2024-07-19,05:23:26.000,201,10976273,13245,0,1721366605,13041.577278649995,56.860326449997956,53477.95395864
2024-07-19,05:23:27.000,201,10976290,13085,0,1721366606,13041.597487579995,56.8532773199986,53478.02382984
2024-07-19,05:23:28.000,201,10976265,13285,0,1721366607,13041.597487579995,56.87442471000395,53477.96094576001
2024-07-19,05:23:29.000,201,10976282,13165,0,1721366608,13041.62443281999,56.84622818999924,53478.00286848
2024-07-19,05:23:30.000,201,10976225,13285,0,1721366609,13041.6109602,56.83212993000052,53478.016842720004
2024-07-19,05:23:31.000,201,10976248,13085,0,1721366610,13041.58401495999,56.8180316700018,53477.981907119996
2024-07-19,05:23:32.000,201,10976251,13405,0,1721366611,13041.617696509995,56.82508080000116,53477.95395864
2024-07-19,05:23:33.000,201,10976267,13485,0,1721366612,13041.6109602,56.83917905999988,53477.98889424001
2024-07-19,05:23:34.000,201,10976259,13085,0,1721366613,13041.6109602,56.83917905999988,53477.94697152
2024-07-19,05:23:35.000,201,10976241,12885,0,1721366614,13041.65137806,56.8180316700018,53477.93299728
2024-07-19,05:23:36.000,201,10976291,13045,0,1721366615,13041.678323299995,56.81098254000244,53477.981907119996
2024-07-19,05:23:37.000,201,10976214,13125,0,1721366616,13041.66485067999,56.83212993000052,53477.96094576001
2024-07-19,05:23:38.000,201,10976252,13245,0,1721366617,13041.65137806,56.80393341000308,53477.967932880005
2024-07-19,05:23:39.000,201,10976277,13325,0,1721366618,13041.678323299995,56.796884280003724,53478.00286848
2024-07-19,05:23:40.000,201,10976236,13205,0,1721366619,13041.70526853999,56.789835150004365,53478.02382984
2024-07-19,05:23:41.000,201,10976246,13485,0,1721366620,13041.69179592,56.789835150004365,53477.981907119996
2024-07-19,05:23:42.000,201,10976232,13085,0,1721366621,13041.68505960999,56.78278601999773,53477.99588136
2024-07-19,05:23:43.000,201,10976263,13285,0,1721366622,13041.658114369995,56.76868775999901,53478.00286848
2024-07-19,05:23:44.000,201,10976270,12845,0,1721366623,13041.71200485,56.78278601999773,53477.95395864
2024-07-19,05:23:45.000,201,10976265,13325,0,1721366624,13041.72547746999,56.740491240001575,53477.91203592001
2024-07-19,05:23:46.000,201,10976281,13365,0,1721366625,13041.72547746999,56.71229472000414,53477.97492
2024-07-19,05:23:47.000,201,10976231,13125,0,1721366626,13041.71200485,56.71229472000414,53477.967932880005
2024-07-19,05:23:48.000,201,10976239,13405,0,1721366627,13041.738950089995,56.691147329998785,53477.967932880005
2024-07-19,05:23:49.000,201,10976274,13125,0,1721366628,13041.73221378,56.66999994000071,53477.99588136
2024-07-19,05:23:50.000,201,10976245,13125,0,1721366629,13041.73221378,56.691147329998785,53477.95395864
2024-07-19,05:23:51.000,201,10976220,13325,0,1721366630,13041.78610425999,56.65590168000199,53477.99588136
2024-07-19,05:23:52.000,201,10976198,13245,0,1721366631,13041.77263164,56.66295081000135,53477.967932880005
2024-07-19,05:23:53.000,201,10976241,13165,0,1721366632,13041.76589532999,56.64180342000327,53477.94697152
2024-07-19,05:23:54.000,201,10976282,13205,0,1721366633,13041.75242271,56.64885255000263,53477.95395864
2024-07-19,05:23:55.000,201,10976226,13085,0,1721366634,13041.738950089995,56.65590168000199,53477.93998440001
2024-07-19,05:23:56.000,201,10976263,13205,0,1721366635,13041.76589532999,56.64180342000327,53477.96094576001
2024-07-19,05:23:57.000,201,10976221,12805,0,1721366636,13041.738950089995,56.64180342000327,53477.97492
2024-07-19,05:23:58.000,201,10976262,13325,0,1721366637,13041.74568639999,56.63475429000391,53478.016842720004
2024-07-19,05:23:59.000,201,10976228,13205,0,1721366638,13041.73221378,56.59950863999984,53477.981907119996
2024-07-19,05:24:00.000,201,10976217,13485,0,1721366639,13041.73221378,56.62065602999792,53477.967932880005
2024-07-19,05:24:01.000,201,10976244,13285,0,1721366640,13041.75242271,56.6065577699992,53478.00286848
2024-07-19,05:24:02.000,201,10976183,13165,0,1721366641,13041.78610425999,56.62065602999792,53477.967932880005
2024-07-19,05:24:03.000,201,10976239,13165,0,1721366642,13041.76589532999,56.59245951000048,53477.94697152
2024-07-19,05:24:04.000,201,10976261,12885,0,1721366643,13041.77263164,56.5713121200024,53478.00286848
2024-07-19,05:24:05.000,201,10976233,13285,0,1721366644,13041.77263164,56.57836125000176,53477.99588136
2024-07-19,05:24:06.000,201,10976262,13325,0,1721366645,13041.779367949996,56.57836125000176,53477.98889424001
2024-07-19,05:24:07.000,201,10976241,13285,0,1721366646,13041.799576879996,56.564262990003044,53477.98889424001
2024-07-19,05:24:08.000,201,10976226,13245,0,1721366647,13041.79284057,56.564262990003044,53478.00985560001
2024-07-19,05:24:09.000,201,10976247,13125,0,1721366648,13041.799576879996,56.57836125000176,53477.97492
2024-07-19,05:24:10.000,201,10976209,13245,0,1721366649,13041.799576879996,56.5713121200024,53477.981907119996
2024-07-19,05:24:11.000,201,10976248,13125,0,1721366650,13041.82652211999,56.557213860003685,53478.016842720004
2024-07-19,05:24:12.000,201,10976246,13045,0,1721366651,13041.78610425999,56.53606646999833,53478.016842720004
2024-07-19,05:24:13.000,201,10976236,13085,0,1721366652,13041.839994739996,56.53606646999833,53478.03081696001
2024-07-19,05:24:14.000,201,10976251,13045,0,1721366653,13041.85346736,56.557213860003685,53477.96094576001
2024-07-19,05:24:15.000,201,10976238,13285,0,1721366654,13041.860203669996,56.57836125000176,53478.02382984
2024-07-19,05:24:16.000,201,10976277,13285,0,1721366655,13041.85346736,56.5713121200024,53478.05177832
2024-07-19,05:24:17.000,201,10976253,13085,0,1721366656,13041.860203669996,56.557213860003685,53478.05876544001
2024-07-19,05:24:18.000,201,10976248,13445,0,1721366657,13041.839994739996,56.58541038000112,53478.02382984
2024-07-19,05:24:19.000,201,10976243,13205,0,1721366658,13041.880412599996,56.54311559999769,53477.97492
2024-07-19,05:24:20.000,201,10976225,13405,0,1721366659,13041.907357839991,56.5713121200024,53478.03081696001
2024-07-19,05:24:21.000,201,10976245,13085,0,1721366660,13041.89388522,56.5713121200024,53478.037804080006
2024-07-19,05:24:22.000,201,10976230,13165,0,1721366661,13041.887148909991,56.550164730004326,53478.00286848
2024-07-19,05:24:23.000,201,10976254,13045,0,1721366662,13041.900621529996,56.54311559999769,53478.03081696001
2024-07-19,05:24:24.000,201,10976257,13325,0,1721366663,13041.900621529996,56.58541038000112,53478.037804080006
2024-07-19,05:24:25.000,201,10976217,13125,0,1721366664,13041.934303080001,56.57836125000176,53477.97492
2024-07-19,05:24:26.000,201,10976321,13165,0,1721366665,13041.974720940001,56.58541038000112,53478.00286848
2024-07-19,05:24:27.000,201,10976284,13205,0,1721366666,13041.967984629991,56.6065577699992,53477.981907119996
2024-07-19,05:24:28.000,201,10976280,13005,0,1721366667,13041.988193559991,56.59950863999984,53477.97492
2024-07-19,05:24:29.000,201,10976239,13165,0,1721366668,13042.001666179996,56.59245951000048,53477.95395864
2024-07-19,05:24:30.000,201,10976203,13205,0,1721366669,13042.015138800001,56.62770516000455,53477.967932880005
2024-07-19,05:24:31.000,201,10976295,13325,0,1721366670,13042.069029279992,56.58541038000112,53477.98889424001
2024-07-19,05:24:32.000,201,10976261,13125,0,1721366671,13042.055556660001,56.59950863999984,53477.967932880005
2024-07-19,05:24:33.000,201,10976250,13245,0,1721366672,13042.122919759997,56.6065577699992,53478.00286848
2024-07-19,05:24:34.000,201,10976249,13085,0,1721366673,13042.149864999992,56.61360689999856,53477.96094576001
2024-07-19,05:24:35.000,201,10976207,13005,0,1721366674,13042.116183450002,56.63475429000391,53477.99588136
2024-07-19,05:24:36.000,201,10976269,13005,0,1721366675,13042.197019170002,56.6065577699992,53477.981907119996
2024-07-19,05:24:37.000,201,10976201,13165,0,1721366676,13042.217228100002,56.6065577699992,53478.016842720004
2024-07-19,05:24:38.000,201,10976247,13085,0,1721366677,13042.223964409997,56.6065577699992,53478.0447912
2024-07-19,05:24:39.000,201,10976252,13045,0,1721366678,13042.230700719992,56.59245951000048,53478.00985560001
2024-07-19,05:24:40.000,201,10976201,13205,0,1721366679,13042.237437030002,56.59950863999984,53477.967932880005
2024-07-19,05:24:41.000,201,10976225,13045,0,1721366680,13042.284591199998,56.58541038000112,53478.016842720004
2024-07-19,05:24:42.000,201,10976224,13405,0,1721366681,13042.284591199998,56.58541038000112,53478.00286848
2024-07-19,05:24:43.000,201,10976229,13205,0,1721366682,13042.304800129998,56.59245951000048,53478.0447912
2024-07-19,05:24:44.000,201,10976252,13245,0,1721366683,13042.351954299993,56.564262990003044,53478.016842720004
2024-07-19,05:24:45.000,201,10976251,13245,0,1721366684,13042.331745369993,56.564262990003044,53478.07273968
2024-07-19,05:24:46.000,201,10976267,12925,0,1721366685,13042.372163229993,56.564262990003044,53478.086713920005
2024-07-19,05:24:47.000,201,10976250,13165,0,1721366686,13042.399108469988,56.57836125000176,53478.0447912
2024-07-19,05:24:48.000,201,10976277,13165,0,1721366687,13042.399108469988,56.564262990003044,53478.05876544001
2024-07-19,05:24:49.000,201,10976272,13285,0,1721366688,13042.412581089993,56.564262990003044,53478.07972680001
2024-07-19,05:24:50.000,201,10976254,13245,0,1721366689,13042.446262639998,56.557213860003685,53478.086713920005
2024-07-19,05:24:51.000,201,10976217,13085,0,1721366690,13042.405844779998,56.59950863999984,53478.05177832
2024-07-19,05:24:52.000,201,10976276,13125,0,1721366691,13042.399108469988,56.61360689999856,53478.06575256
2024-07-19,05:24:53.000,201,10976303,13285,0,1721366692,13042.405844779998,56.57836125000176,53478.07273968
2024-07-19,05:24:54.000,201,10976219,13125,0,1721366693,13042.412581089993,56.57836125000176,53478.02382984
2024-07-19,05:24:55.000,201,10976203,13325,0,1721366694,13042.419317399988,56.59245951000048,53478.07972680001
2024-07-19,05:24:56.000,201,10976215,13205,0,1721366695,13042.405844779998,56.59950863999984,53478.09370104
2024-07-19,05:24:57.000,201,10976305,13285,0,1721366696,13042.452998949993,56.5713121200024,53478.10767528001
2024-07-19,05:24:58.000,201,10976284,13165,0,1721366697,13042.399108469988,56.53606646999833,53478.07273968
2024-07-19,05:24:59.000,201,10976273,13325,0,1721366698,13042.426053709998,56.52901733999897,53478.135623760005
2024-07-19,05:25:00.000,201,10976266,13165,0,1721366699,13042.432790019993,56.53606646999833,53478.09370104
2024-07-19,05:25:01.000,201,10976313,13165,0,1721366700,13042.412581089993,56.53606646999833,53478.12863664001
2024-07-19,05:25:02.000,201,10976237,13085,0,1721366701,13042.452998949993,56.52901733999897,53478.10767528001
2024-07-19,05:25:03.000,201,10976240,13285,0,1721366702,13042.419317399988,56.507869950000895,53478.15658512001
2024-07-19,05:25:04.000,201,10976247,13245,0,1721366703,13042.439526329988,56.52196820999961,53478.12164952
2024-07-19,05:25:05.000,201,10976258,13125,0,1721366704,13042.432790019993,56.53606646999833,53478.1146624
2024-07-19,05:25:06.000,201,10976310,12925,0,1721366705,13042.439526329988,56.54311559999769,53478.135623760005
2024-07-19,05:25:07.000,201,10976246,13245,0,1721366706,13042.446262639998,56.500820820001536,53478.14261088
2024-07-19,05:25:08.000,201,10976279,13125,0,1721366707,13042.459735259989,56.52196820999961,53478.16357224
2024-07-19,05:25:09.000,201,10976260,13045,0,1721366708,13042.466471569998,56.507869950000895,53478.135623760005
2024-07-19,05:25:10.000,201,10976213,13405,0,1721366709,13042.527098359998,56.52901733999897,53478.184533600004
2024-07-19,05:25:11.000,201,10976275,13005,0,1721366710,13042.500153119989,56.52196820999961,53478.184533600004
2024-07-19,05:25:12.000,201,10976234,13245,0,1721366711,13042.506889429998,56.48672256000282,53478.184533600004
2024-07-19,05:25:13.000,201,10976257,13165,0,1721366712,13042.500153119989,56.46557517000474,53478.16357224
2024-07-19,05:25:14.000,201,10976240,13605,0,1721366713,13042.479944189989,56.48672256000282,53478.15658512001
2024-07-19,05:25:15.000,201,10976232,13525,0,1721366714,13042.473207879993,56.4726243000041,53478.16357224
2024-07-19,05:25:16.000,201,10976318,13045,0,1721366715,13042.446262639998,56.451476909998746,53478.184533600004
2024-07-19,05:25:17.000,201,10976240,13245,0,1721366716,13042.459735259989,56.41623126000195,53478.19850784001
2024-07-19,05:25:18.000,201,10976279,12925,0,1721366717,13042.466471569998,56.43032952000067,53478.19152072
2024-07-19,05:25:19.000,201,10976291,13205,0,1721366718,13042.466471569998,56.40213300000323,53478.149597999996
2024-07-19,05:25:20.000,201,10976238,13045,0,1721366719,13042.446262639998,56.38098560999788,53478.10068816
2024-07-19,05:25:21.000,201,10976308,13365,0,1721366720,13042.466471569998,56.388034740004514,53478.19152072
2024-07-19,05:25:22.000,201,10976233,13205,0,1721366721,13042.439526329988,56.42328039000131,53478.17055936
2024-07-19,05:25:23.000,201,10976274,13165,0,1721366722,13042.459735259989,56.38098560999788,53478.14261088
2024-07-19,05:25:24.000,201,10976278,13445,0,1721366723,13042.473207879993,56.37393647999852,53478.205494960006
2024-07-19,05:25:25.000,201,10976225,13085,0,1721366724,13042.466471569998,56.38098560999788,53478.16357224
2024-07-19,05:25:26.000,201,10976208,13365,0,1721366725,13042.493416809994,56.37393647999852,53478.19850784001
2024-07-19,05:25:27.000,201,10976237,12925,0,1721366726,13042.486680499998,56.37393647999852,53478.205494960006
2024-07-19,05:25:28.000,201,10976266,13365,0,1721366727,13042.520362049989,56.3598382199998,53478.184533600004
2024-07-19,05:25:29.000,201,10976271,13325,0,1721366728,13042.533834669994,56.3598382199998,53478.17754648001
2024-07-19,05:25:30.000,201,10976219,13165,0,1721366729,13042.493416809994,56.338690830001724,53478.19152072
2024-07-19,05:25:31.000,201,10976261,13685,0,1721366730,13042.527098359998,56.338690830001724,53478.21248208
2024-07-19,05:25:32.000,201,10976246,13285,0,1721366731,13042.533834669994,56.3598382199998,53478.22645632001
2024-07-19,05:25:33.000,201,10976283,13405,0,1721366732,13042.547307289999,56.338690830001724,53478.14261088
2024-07-19,05:25:34.000,201,10976257,13085,0,1721366733,13042.554043599994,56.3598382199998,53478.205494960006
2024-07-19,05:25:35.000,201,10976285,13085,0,1721366734,13042.580988839989,56.36688734999916,53478.15658512001
2024-07-19,05:25:36.000,201,10976251,13405,0,1721366735,13042.580988839989,56.37393647999852,53478.205494960006
2024-07-19,05:25:37.000,201,10976235,13125,0,1721366736,13042.567516219999,56.35278909000044,53478.19850784001
2024-07-19,05:25:38.000,201,10976269,12965,0,1721366737,13042.587725149999,56.35278909000044,53478.19152072
2024-07-19,05:25:39.000,201,10976267,13325,0,1721366738,13042.628143009999,56.324592570003006,53478.2194692
2024-07-19,05:25:40.000,201,10976230,13125,0,1721366739,13042.607934079999,56.35278909000044,53478.19152072
2024-07-19,05:25:41.000,201,10976273,13205,0,1721366740,13042.634879319994,56.31049431000429,53478.205494960006
2024-07-19,05:25:42.000,201,10976283,13245,0,1721366741,13042.64161562999,56.31049431000429,53478.17754648001
2024-07-19,05:25:43.000,201,10976272,13205,0,1721366742,13042.614670389994,56.331641700002365,53478.21248208
2024-07-19,05:25:44.000,201,10976247,13165,0,1721366743,13042.668560869999,56.31049431000429,53478.22645632001
2024-07-19,05:25:45.000,201,10976233,13325,0,1721366744,13042.634879319994,56.31754344000365,53478.205494960006
2024-07-19,05:25:46.000,201,10976251,13445,0,1721366745,13042.675297179994,56.338690830001724,53478.19850784001
2024-07-19,05:25:47.000,201,10976287,13365,0,1721366746,13042.66182455999,56.38098560999788,53478.21248208
2024-07-19,05:25:48.000,201,10976264,13445,0,1721366747,13042.72245134999,56.37393647999852,53478.17055936
2024-07-19,05:25:49.000,201,10976242,13205,0,1721366748,13042.715715039994,56.35278909000044,53478.23344344
2024-07-19,05:25:50.000,201,10976214,12845,0,1721366749,13042.74939659,56.338690830001724,53478.27536616001
2024-07-19,05:25:51.000,201,10976248,13085,0,1721366750,13042.735923969994,56.3598382199998,53478.2194692
2024-07-19,05:25:52.000,201,10976218,13125,0,1721366751,13042.756132899995,56.38098560999788,53478.24741768001
2024-07-19,05:25:53.000,201,10976251,13085,0,1721366752,13042.776341829995,56.38098560999788,53478.29632752001
2024-07-19,05:25:54.000,201,10976298,13365,0,1721366753,13042.72918766,56.39508387000387,53478.21248208
2024-07-19,05:25:55.000,201,10976222,13165,0,1721366754,13042.78307813999,56.38098560999788,53478.29632752001
2024-07-19,05:25:56.000,201,10976229,13125,0,1721366755,13042.78981445,56.36688734999916,53478.26837904
2024-07-19,05:25:57.000,201,10976262,13125,0,1721366756,13042.76960552,56.39508387000387,53478.205494960006
2024-07-19,05:25:58.000,201,10976273,13045,0,1721366757,13042.816759689995,56.34573996000108,53478.26837904
2024-07-19,05:25:59.000,201,10976280,13125,0,1721366758,13042.836968619995,56.35278909000044,53478.27536616001
2024-07-19,05:26:00.000,201,10976210,13005,0,1721366759,13042.836968619995,56.34573996000108,53478.254404800005
2024-07-19,05:26:01.000,201,10976263,13525,0,1721366760,13042.857177549995,56.3598382199998,53478.28235328
2024-07-19,05:26:02.000,201,10976300,13165,0,1721366761,13042.85044124,56.34573996000108,53478.254404800005
2024-07-19,05:26:03.000,201,10976313,13125,0,1721366762,13042.87065017,56.324592570003006,53478.21248208
2024-07-19,05:26:04.000,201,10976235,13005,0,1721366763,13042.87065017,56.338690830001724,53478.31030176
2024-07-19,05:26:05.000,201,10976233,12965,0,1721366764,13042.877386479995,56.31754344000365,53478.3592116
2024-07-19,05:26:06.000,201,10976188,13125,0,1721366765,13042.8908591,56.331641700002365,53478.26139192
2024-07-19,05:26:07.000,201,10976254,13165,0,1721366766,13042.897595409995,56.338690830001724,53478.33825024
2024-07-19,05:26:08.000,201,10976244,13405,0,1721366767,13042.938013269995,56.324592570003006,53478.38716008
2024-07-19,05:26:09.000,201,10976280,13045,0,1721366768,13042.958222199995,56.324592570003006,53478.317288879996
2024-07-19,05:26:10.000,201,10976224,12925,0,1721366769,13042.94474957999,56.30344517999765,53478.31030176
2024-07-19,05:26:11.000,201,10976252,13125,0,1721366770,13043.01211268,56.289346919998934,53478.34523736001
2024-07-19,05:26:12.000,201,10976265,13205,0,1721366771,13043.00537636999,56.31049431000429,53478.352224480004
2024-07-19,05:26:13.000,201,10976274,13085,0,1721366772,13043.04579422999,56.282297789999575,53478.352224480004
2024-07-19,05:26:14.000,201,10976230,12925,0,1721366773,13043.05253054,56.26819953000086,53478.3592116
2024-07-19,05:26:15.000,201,10976243,13285,0,1721366774,13043.066003159991,56.289346919998934,53478.26837904
2024-07-19,05:26:16.000,201,10976236,13245,0,1721366775,13043.059266849996,56.31049431000429,53478.33126312
2024-07-19,05:26:17.000,201,10976277,13365,0,1721366776,13043.086212089991,56.331641700002365,53478.39414720001
2024-07-19,05:26:18.000,201,10976227,12885,0,1721366777,13043.086212089991,56.289346919998934,53478.32427600001
2024-07-19,05:26:19.000,201,10976217,13085,0,1721366778,13043.11315733,56.26819953000086,53478.32427600001
2024-07-19,05:26:20.000,201,10976263,13085,0,1721366779,13043.126629949991,56.29639604999829,53478.3592116
2024-07-19,05:26:21.000,201,10976277,13245,0,1721366780,13043.160311499996,56.282297789999575,53478.40113432
2024-07-19,05:26:22.000,201,10976285,13125,0,1721366781,13043.133366260001,56.26819953000086,53478.39414720001
2024-07-19,05:26:23.000,201,10976204,13085,0,1721366782,13043.167047809991,56.2611504000015,53478.373185840006
2024-07-19,05:26:24.000,201,10976231,13285,0,1721366783,13043.167047809991,56.24000301000342,53478.40812144
2024-07-19,05:26:25.000,201,10976266,13325,0,1721366784,13043.207465669992,56.23295388000406,53478.422095680005
2024-07-19,05:26:26.000,201,10976232,13045,0,1721366785,13043.227674599992,56.19065910000063,53478.38017296
2024-07-19,05:26:27.000,201,10976306,13405,0,1721366786,13043.207465669992,56.19065910000063,53478.39414720001
2024-07-19,05:26:28.000,201,10976280,13205,0,1721366787,13043.227674599992,56.16951171000255,53478.41510856001
2024-07-19,05:26:29.000,201,10976258,13165,0,1721366788,13043.268092459992,56.18360997000127,53478.422095680005
2024-07-19,05:26:30.000,201,10976233,13365,0,1721366789,13043.288301389992,56.162462580003194,53478.36619872001
2024-07-19,05:26:31.000,201,10976271,13245,0,1721366790,13043.315246630002,56.14131518999784,53478.3592116
2024-07-19,05:26:32.000,201,10976224,13245,0,1721366791,13043.288301389992,56.14131518999784,53478.4290828
2024-07-19,05:26:33.000,201,10976251,13125,0,1721366792,13043.321982939997,56.148364320004475,53478.4290828
2024-07-19,05:26:34.000,201,10976271,12965,0,1721366793,13043.348928179992,56.13426605999848,53478.40113432
2024-07-19,05:26:35.000,201,10976227,13525,0,1721366794,13043.348928179992,56.12721692999912,53478.39414720001
2024-07-19,05:26:36.000,201,10976255,13085,0,1721366795,13043.396082350002,56.13426605999848,53478.3592116
2024-07-19,05:26:37.000,201,10976215,13245,0,1721366796,13043.375873420002,56.113118670000404,53478.39414720001
2024-07-19,05:26:38.000,201,10976265,13205,0,1721366797,13043.436500210002,56.106069540001045,53478.39414720001
2024-07-19,05:26:39.000,201,10976226,13205,0,1721366798,13043.449972829992,56.08492215000297,53478.33126312
2024-07-19,05:26:40.000,201,10976214,13245,0,1721366799,13043.436500210002,56.106069540001045,53478.38716008
2024-07-19,05:26:41.000,201,10976284,13125,0,1721366800,13043.449972829992,56.07787302000361,53478.373185840006
2024-07-19,05:26:42.000,201,10976248,13405,0,1721366801,13043.490390689993,56.07082389000425,53478.41510856001
2024-07-19,05:26:43.000,201,10976226,13285,0,1721366802,13043.463445449997,56.07787302000361,53478.40812144
2024-07-19,05:26:44.000,201,10976261,13325,0,1721366803,13043.544281169998,56.06377476000489,53478.40812144
2024-07-19,05:26:45.000,201,10976251,13205,0,1721366804,13043.584699029998,56.07082389000425,53478.4290828
2024-07-19,05:26:46.000,201,10976216,13205,0,1721366805,13043.551017479993,56.056725629998255,53478.41510856001
2024-07-19,05:26:47.000,201,10976216,13205,0,1721366806,13043.537544860003,56.07082389000425,53478.39414720001
2024-07-19,05:26:48.000,201,10976244,13125,0,1721366807,13043.584699029998,56.03557824000018,53478.44305704001
2024-07-19,05:26:49.000,201,10976210,13285,0,1721366808,13043.564490099998,56.042627369999536,53478.40812144
2024-07-19,05:26:50.000,201,10976251,13205,0,1721366809,13043.611644269993,56.02852911000082,53478.47799264
2024-07-19,05:26:51.000,201,10976261,13205,0,1721366810,13043.604907959998,56.00033259000338,53478.43606992
2024-07-19,05:26:52.000,201,10976205,13285,0,1721366811,13043.591435339993,56.00738172000274,53478.422095680005
2024-07-19,05:26:53.000,201,10976252,13325,0,1721366812,13043.618380579988,55.99328346000402,53478.38716008
2024-07-19,05:26:54.000,201,10976237,13165,0,1721366813,13043.658798439988,55.98623433000466,53478.47799264
2024-07-19,05:26:55.000,201,10976250,13165,0,1721366814,13043.625116889998,56.00738172000274,53478.44305704001
2024-07-19,05:26:56.000,201,10976250,12925,0,1721366815,13043.638589509988,56.00738172000274,53478.45004416
2024-07-19,05:26:57.000,201,10976174,13125,0,1721366816,13043.625116889998,56.00033259000338,53478.45703128
2024-07-19,05:26:58.000,201,10976291,13165,0,1721366817,13043.645325819998,55.97918519999803,53478.45004416
2024-07-19,05:26:59.000,201,10976223,13125,0,1721366818,13043.665534749998,56.00033259000338,53478.47799264
2024-07-19,05:27:00.000,201,10976238,12965,0,1721366819,13043.672271059993,55.96508693999931,53478.43606992
2024-07-19,05:27:01.000,201,10976275,13085,0,1721366820,13043.658798439988,55.96508693999931,53478.4290828
2024-07-19,05:27:02.000,201,10976206,13085,0,1721366821,13043.672271059993,55.94393955000123,53478.51292824001
2024-07-19,05:27:03.000,201,10976304,13085,0,1721366822,13043.672271059993,55.96508693999931,53478.47799264
2024-07-19,05:27:04.000,201,10976249,13245,0,1721366823,13043.679007369989,55.99328346000402,53478.43606992
2024-07-19,05:27:05.000,201,10976261,13445,0,1721366824,13043.645325819998,55.915743030003796,53478.46401840001
2024-07-19,05:27:06.000,201,10976274,13045,0,1721366825,13043.672271059993,55.88754650999908,53478.49196688001
2024-07-19,05:27:07.000,201,10976212,13125,0,1721366826,13043.679007369989,55.915743030003796,53478.50594112
2024-07-19,05:27:08.000,201,10976308,13485,0,1721366827,13043.652062129993,55.880497379999724,53478.53388960001
2024-07-19,05:27:09.000,201,10976281,13445,0,1721366828,13043.692479989993,55.873448250000365,53478.44305704001
2024-07-19,05:27:10.000,201,10976228,13325,0,1721366829,13043.658798439988,55.880497379999724,53478.47799264
2024-07-19,05:27:11.000,201,10976257,13205,0,1721366830,13043.652062129993,55.85230086000229,53478.49196688001
2024-07-19,05:27:12.000,201,10976211,13005,0,1721366831,13043.604907959998,55.85934999000165,53478.45703128
2024-07-19,05:27:13.000,201,10976292,12965,0,1721366832,13043.591435339993,55.83115347000421,53478.46401840001
2024-07-19,05:27:14.000,201,10976269,13085,0,1721366833,13043.665534749998,55.82410434000485,53478.46401840001
2024-07-19,05:27:15.000,201,10976236,13205,0,1721366834,13043.665534749998,55.79590782000014,53478.45004416
2024-07-19,05:27:16.000,201,10976247,12965,0,1721366835,13043.699216299989,55.817055209998216,53478.55485096
2024-07-19,05:27:17.000,201,10976218,13205,0,1721366836,13043.685743679998,55.77476043000206,53478.56183808001
2024-07-19,05:27:18.000,201,10976292,13165,0,1721366837,13043.699216299989,55.753613040003984,53478.51292824001
2024-07-19,05:27:19.000,201,10976255,13245,0,1721366838,13043.726161539998,55.746563910004625,53478.50594112
2024-07-19,05:27:20.000,201,10976285,13285,0,1721366839,13043.739634159989,55.73951477999799,53478.540876720006
2024-07-19,05:27:21.000,201,10976283,12965,0,1721366840,13043.732897849994,55.697220000001835,53478.471005520005
2024-07-19,05:27:22.000,201,10976271,13245,0,1721366841,13043.759843089989,55.73246564999863,53478.540876720006
2024-07-19,05:27:23.000,201,10976259,12925,0,1721366842,13043.726161539998,55.73951477999799,53478.56183808001
2024-07-19,05:27:24.000,201,10976296,13285,0,1721366843,13043.739634159989,55.746563910004625,53478.54786384
2024-07-19,05:27:25.000,201,10976245,13285,0,1721366844,13043.773315709994,55.7677113000027,53478.540876720006
2024-07-19,05:27:26.000,201,10976290,13405,0,1721366845,13043.786788329999,55.704269130001194,53478.52690248
2024-07-19,05:27:27.000,201,10976197,13045,0,1721366846,13043.800260949989,55.690170870002476,53478.589786560005
2024-07-19,05:27:28.000,201,10976253,13205,0,1721366847,13043.82046987999,55.704269130001194,53478.55485096
2024-07-19,05:27:29.000,201,10976277,13245,0,1721366848,13043.813733569994,55.690170870002476,53478.55485096
2024-07-19,05:27:30.000,201,10976232,13205,0,1721366849,13043.82046987999,55.6690234800044,53478.56183808001
2024-07-19,05:27:31.000,201,10976256,13525,0,1721366850,13043.827206189999,55.683121740003116,53478.54786384
2024-07-19,05:27:32.000,201,10976236,13365,0,1721366851,13043.806997259999,55.697220000001835,53478.59677368
2024-07-19,05:27:33.000,201,10976260,13285,0,1721366852,13043.813733569994,55.704269130001194,53478.53388960001
2024-07-19,05:27:34.000,201,10976262,13085,0,1721366853,13043.833942499994,55.67607261000376,53478.52690248
2024-07-19,05:27:35.000,201,10976256,13245,0,1721366854,13043.82046987999,55.647876089999045,53478.52690248
2024-07-19,05:27:36.000,201,10976271,13165,0,1721366855,13043.86088773999,55.63377783000033,53478.54786384
2024-07-19,05:27:37.000,201,10976288,12965,0,1721366856,13043.854151429994,55.654925219998404,53478.52690248
2024-07-19,05:27:38.000,201,10976293,13285,0,1721366857,13043.847415119999,55.61967957000161,53478.52690248
2024-07-19,05:27:39.000,201,10976236,13125,0,1721366858,13043.847415119999,55.647876089999045,53478.54786384
2024-07-19,05:27:40.000,201,10976260,13045,0,1721366859,13043.827206189999,55.63377783000033,53478.49196688001
2024-07-19,05:27:41.000,201,10976275,13325,0,1721366860,13043.833942499994,55.62672870000097,53478.54786384
2024-07-19,05:27:42.000,201,10976225,13085,0,1721366861,13043.847415119999,55.62672870000097,53478.52690248
2024-07-19,05:27:43.000,201,10976235,13205,0,1721366862,13043.813733569994,55.61263044000225,53478.53388960001
2024-07-19,05:27:44.000,201,10976281,13285,0,1721366863,13043.84067880999,55.640826959999686,53478.50594112
2024-07-19,05:27:45.000,201,10976249,13245,0,1721366864,13043.84067880999,55.647876089999045,53478.50594112
2024-07-19,05:27:46.000,201,10976270,13005,0,1721366865,13043.86088773999,55.67607261000376,53478.50594112
2024-07-19,05:27:47.000,201,10976260,13245,0,1721366866,13043.86088773999,55.647876089999045,53478.498954
2024-07-19,05:27:48.000,201,10976287,13325,0,1721366867,13043.827206189999,55.66197434999776,53478.55485096
2024-07-19,05:27:49.000,201,10976263,13325,0,1721366868,13043.82046987999,55.62672870000097,53478.6037608
2024-07-19,05:27:50.000,201,10976246,13285,0,1721366869,13043.833942499994,55.60558131000289,53478.6037608
2024-07-19,05:27:51.000,201,10976254,13405,0,1721366870,13043.84067880999,55.62672870000097,53478.65965776001
2024-07-19,05:27:52.000,201,10976247,12885,0,1721366871,13043.887832979999,55.647876089999045,53478.58279944001
2024-07-19,05:27:53.000,201,10976235,13405,0,1721366872,13043.874360359994,55.63377783000033,53478.61074792001
2024-07-19,05:27:54.000,201,10976245,13085,0,1721366873,13043.867624049999,55.61263044000225,53478.589786560005
2024-07-19,05:27:55.000,201,10976293,13045,0,1721366874,13043.867624049999,55.59853218000353,53478.5688252
2024-07-19,05:27:56.000,201,10976238,13205,0,1721366875,13043.88109666999,55.58443392000481,53478.56183808001
2024-07-19,05:27:57.000,201,10976238,13205,0,1721366876,13043.894569289994,55.59853218000353,53478.6037608
2024-07-19,05:27:58.000,201,10976257,13165,0,1721366877,13043.887832979999,55.57738478999818,53478.54786384
2024-07-19,05:27:59.000,201,10976295,13045,0,1721366878,13043.88109666999,55.57033565999882,53478.5688252
2024-07-19,05:28:00.000,201,10976284,13205,0,1721366879,13043.86088773999,55.58443392000481,53478.61074792001
2024-07-19,05:28:01.000,201,10976311,13205,0,1721366880,13043.86088773999,55.56328652999946,53478.52690248
2024-07-19,05:28:02.000,201,10976300,13485,0,1721366881,13043.86088773999,55.5562374000001,53478.46401840001
2024-07-19,05:28:03.000,201,10976270,13365,0,1721366882,13043.847415119999,55.54918827000074,53478.50594112
2024-07-19,05:28:04.000,201,10976292,13445,0,1721366883,13043.88109666999,55.54213914000138,53478.540876720006
2024-07-19,05:28:05.000,201,10976234,13165,0,1721366884,13043.84067880999,55.53509001000202,53478.47799264
2024-07-19,05:28:06.000,201,10976298,13285,0,1721366885,13043.86088773999,55.53509001000202,53478.519915360004
2024-07-19,05:28:07.000,201,10976252,13285,0,1721366886,13043.874360359994,55.52804088000266,53478.47799264
2024-07-19,05:28:08.000,201,10976231,13125,0,1721366887,13043.84067880999,55.52804088000266,53478.498954
2024-07-19,05:28:09.000,201,10976260,13165,0,1721366888,13043.854151429994,55.49984435999795,53478.45004416
2024-07-19,05:28:10.000,201,10976255,13005,0,1721366889,13043.813733569994,55.513942620003945,53478.49196688001
2024-07-19,05:28:11.000,201,10976296,13285,0,1721366890,13043.82046987999,55.47869696999987,53478.498954
2024-07-19,05:28:12.000,201,10976257,13045,0,1721366891,13043.813733569994,55.457549580001796,53478.484979759996
2024-07-19,05:28:13.000,201,10976271,13205,0,1721366892,13043.813733569994,55.47869696999987,53478.471005520005
2024-07-19,05:28:14.000,201,10976281,13325,0,1721366893,13043.793524639994,55.457549580001796,53478.47799264
2024-07-19,05:28:15.000,201,10976272,13285,0,1721366894,13043.746370469999,55.457549580001796,53478.46401840001
2024-07-19,05:28:16.000,201,10976284,13125,0,1721366895,13043.753106779994,55.422303929997724,53478.41510856001
2024-07-19,05:28:17.000,201,10976333,13005,0,1721366896,13043.732897849994,55.422303929997724,53478.498954
2024-07-19,05:28:18.000,201,10976283,13485,0,1721366897,13043.746370469999,55.40115653999965,53478.47799264
2024-07-19,05:28:19.000,201,10976294,13365,0,1721366898,13043.739634159989,55.408205669999006,53478.44305704001
2024-07-19,05:28:20.000,201,10976278,13125,0,1721366899,13043.753106779994,55.40115653999965,53478.46401840001
2024-07-19,05:28:21.000,201,10976300,13165,0,1721366900,13043.746370469999,55.40115653999965,53478.44305704001
2024-07-19,05:28:22.000,201,10976270,13605,0,1721366901,13043.746370469999,55.35886176000349,53478.45004416
2024-07-19,05:28:23.000,201,10976268,13045,0,1721366902,13043.705952609998,55.35886176000349,53478.45703128
2024-07-19,05:28:24.000,201,10976279,13125,0,1721366903,13043.719425229989,55.32361610999942,53478.40812144
2024-07-19,05:28:25.000,201,10976272,13165,0,1721366904,13043.699216299989,55.35886176000349,53478.40113432
2024-07-19,05:28:26.000,201,10976303,13245,0,1721366905,13043.672271059993,55.344763500004774,53478.39414720001
2024-07-19,05:28:27.000,201,10976275,13005,0,1721366906,13043.672271059993,55.32361610999942,53478.40113432
2024-07-19,05:28:28.000,201,10976276,13125,0,1721366907,13043.672271059993,55.30246872000134,53478.38017296
2024-07-19,05:28:29.000,201,10976288,13285,0,1721366908,13043.611644269993,55.26722307000455,53478.3592116
2024-07-19,05:28:30.000,201,10976237,13285,0,1721366909,13043.658798439988,55.281321330003266,53478.40113432
2024-07-19,05:28:31.000,201,10976263,13365,0,1721366910,13043.685743679998,55.27427220000391,53478.373185840006
2024-07-19,05:28:32.000,201,10976269,13285,0,1721366911,13043.658798439988,55.30246872000134,53478.33126312
2024-07-19,05:28:33.000,201,10976294,13365,0,1721366912,13043.638589509988,55.27427220000391,53478.33825024
2024-07-19,05:28:34.000,201,10976275,13205,0,1721366913,13043.652062129993,55.27427220000391,53478.373185840006
2024-07-19,05:28:35.000,201,10976220,13245,0,1721366914,13043.638589509988,55.25312480999855,53478.422095680005
2024-07-19,05:28:36.000,201,10976256,13325,0,1721366915,13043.679007369989,55.25312480999855,53478.373185840006
2024-07-19,05:28:37.000,201,10976260,13285,0,1721366916,13043.679007369989,55.239026549999835,53478.422095680005
2024-07-19,05:28:38.000,201,10976295,12965,0,1721366917,13043.658798439988,55.21787916000176,53478.43606992
2024-07-19,05:28:39.000,201,10976305,13125,0,1721366918,13043.665534749998,55.22492829000112,53478.373185840006
2024-07-19,05:28:40.000,201,10976270,13165,0,1721366919,13043.658798439988,55.246075679999194,53478.40812144
2024-07-19,05:28:41.000,201,10976273,13205,0,1721366920,13043.658798439988,55.20378090000304,53478.32427600001
2024-07-19,05:28:42.000,201,10976265,13285,0,1721366921,13043.645325819998,55.21787916000176,53478.33825024
2024-07-19,05:28:43.000,201,10976285,13365,0,1721366922,13043.665534749998,55.20378090000304,53478.373185840006
2024-07-19,05:28:44.000,201,10976271,13325,0,1721366923,13043.679007369989,55.22492829000112,53478.38017296
2024-07-19,05:28:45.000,201,10976244,13085,0,1721366924,13043.645325819998,55.231977420000476,53478.39414720001
2024-07-19,05:28:46.000,201,10976302,13365,0,1721366925,13043.658798439988,55.239026549999835,53478.41510856001
2024-07-19,05:28:47.000,201,10976238,13405,0,1721366926,13043.652062129993,55.22492829000112,53478.40812144
2024-07-19,05:28:48.000,201,10976319,13045,0,1721366927,13043.638589509988,55.27427220000391,53478.40113432
2024-07-19,05:28:49.000,201,10976288,12925,0,1721366928,13043.645325819998,55.246075679999194,53478.38716008
2024-07-19,05:28:50.000,201,10976271,13205,0,1721366929,13043.638589509988,55.246075679999194,53478.33825024
2024-07-19,05:28:51.000,201,10976298,13045,0,1721366930,13043.672271059993,55.25312480999855,53478.352224480004
2024-07-19,05:28:52.000,201,10976158,13285,0,1721366931,13043.665534749998,55.295419590001984,53478.31030176
2024-07-19,05:28:53.000,201,10976245,13165,0,1721366932,13043.672271059993,55.27427220000391,53478.24741768001
2024-07-19,05:28:54.000,201,10976301,13125,0,1721366933,13043.679007369989,55.26017393999791,53478.29632752001
2024-07-19,05:28:55.000,201,10976254,13325,0,1721366934,13043.652062129993,55.281321330003266,53478.317288879996
2024-07-19,05:28:56.000,201,10976254,13285,0,1721366935,13043.679007369989,55.30246872000134,53478.33126312
2024-07-19,05:28:57.000,201,10976237,13285,0,1721366936,13043.645325819998,55.26017393999791,53478.32427600001
2024-07-19,05:28:58.000,201,10976285,13245,0,1721366937,13043.665534749998,55.288370460002625,53478.28235328
2024-07-19,05:28:59.000,201,10976263,13125,0,1721366938,13043.652062129993,55.288370460002625,53478.29632752001
2024-07-19,05:29:00.000,201,10976277,13085,0,1721366939,13043.679007369989,55.27427220000391,53478.2893404
2024-07-19,05:29:01.000,201,10976277,13405,0,1721366940,13043.665534749998,55.288370460002625,53478.2893404
2024-07-19,05:29:02.000,201,10976240,13085,0,1721366941,13043.705952609998,55.27427220000391,53478.33126312
2024-07-19,05:29:03.000,201,10976322,13365,0,1721366942,13043.739634159989,55.27427220000391,53478.29632752001
2024-07-19,05:29:04.000,201,10976287,12925,0,1721366943,13043.739634159989,55.281321330003266,53478.33126312
2024-07-19,05:29:05.000,201,10976280,13165,0,1721366944,13043.719425229989,55.26017393999791,53478.28235328
2024-07-19,05:29:06.000,201,10976249,13205,0,1721366945,13043.746370469999,55.30246872000134,53478.28235328
2024-07-19,05:29:07.000,201,10976228,12765,0,1721366946,13043.746370469999,55.31656698000006,53478.254404800005
2024-07-19,05:29:08.000,201,10976286,13205,0,1721366947,13043.739634159989,55.3095178500007,53478.28235328
2024-07-19,05:29:09.000,201,10976262,13285,0,1721366948,13043.746370469999,55.32361610999942,53478.27536616001
2024-07-19,05:29:10.000,201,10976287,13445,0,1721366949,13043.773315709994,55.3095178500007,53478.34523736001
2024-07-19,05:29:11.000,201,10976295,12965,0,1721366950,13043.719425229989,55.30246872000134,53478.317288879996
2024-07-19,05:29:12.000,201,10976244,13165,0,1721366951,13043.739634159989,55.35886176000349,53478.26837904
2024-07-19,05:29:13.000,201,10976319,13085,0,1721366952,13043.746370469999,55.33066523999878,53478.23344344
2024-07-19,05:29:14.000,201,10976281,13325,0,1721366953,13043.705952609998,55.33066523999878,53478.254404800005
2024-07-19,05:29:15.000,201,10976269,13205,0,1721366954,13043.766579399999,55.33066523999878,53478.254404800005
2024-07-19,05:29:16.000,201,10976262,13085,0,1721366955,13043.766579399999,55.33771436999814,53478.22645632001
2024-07-19,05:29:17.000,201,10976223,13005,0,1721366956,13043.786788329999,55.30246872000134,53478.26139192
2024-07-19,05:29:18.000,201,10976262,13165,0,1721366957,13043.773315709994,55.33066523999878,53478.205494960006
2024-07-19,05:29:19.000,201,10976283,13245,0,1721366958,13043.82046987999,55.295419590001984,53478.24741768001
2024-07-19,05:29:20.000,201,10976279,13125,0,1721366959,13043.806997259999,55.295419590001984,53478.24043056
2024-07-19,05:29:21.000,201,10976275,13525,0,1721366960,13043.833942499994,55.295419590001984,53478.29632752001
2024-07-19,05:29:22.000,201,10976197,13085,0,1721366961,13043.88109666999,55.344763500004774,53478.26139192
2024-07-19,05:29:23.000,201,10976253,13165,0,1721366962,13043.914778219994,55.295419590001984,53478.26139192
2024-07-19,05:29:24.000,201,10976267,13325,0,1721366963,13043.92151452999,55.288370460002625,53478.29632752001
2024-07-19,05:29:25.000,201,10976278,13285,0,1721366964,13043.887832979999,55.288370460002625,53478.33825024
2024-07-19,05:29:26.000,201,10976227,13285,0,1721366965,13043.94172345999,55.295419590001984,53478.23344344
2024-07-19,05:29:27.000,201,10976195,13005,0,1721366966,13043.96193238999,55.3095178500007,53478.26139192
2024-07-19,05:29:28.000,201,10976278,13205,0,1721366967,13043.955196079994,55.3095178500007,53478.317288879996
2024-07-19,05:29:29.000,201,10976246,13525,0,1721366968,13043.9686687,55.30246872000134,53478.2893404
2024-07-19,05:29:30.000,201,10976263,13085,0,1721366969,13043.9686687,55.3095178500007,53478.22645632001
2024-07-19,05:29:31.000,201,10976297,12925,0,1721366970,13044.00235024999,55.32361610999942,53478.303314640005
2024-07-19,05:29:32.000,201,10976338,13445,0,1721366971,13044.00235024999,55.35181263000413,53478.26837904
2024-07-19,05:29:33.000,201,10976230,13245,0,1721366972,13044.04950442,55.36591089000285,53478.31030176
2024-07-19,05:29:34.000,201,10976237,13445,0,1721366973,13044.02929549,55.35886176000349,53478.303314640005
2024-07-19,05:29:35.000,201,10976254,13445,0,1721366974,13044.06971335,55.36591089000285,53478.31030176
2024-07-19,05:29:36.000,201,10976254,13085,0,1721366975,13044.08992228,55.408205669999006,53478.303314640005
2024-07-19,05:29:37.000,201,10976259,13245,0,1721366976,13044.10339489999,55.42935306000436,53478.33825024
2024-07-19,05:29:38.000,201,10976265,13245,0,1721366977,13044.116867519995,55.422303929997724,53478.33825024
2024-07-19,05:29:39.000,201,10976292,12925,0,1721366978,13044.10339489999,55.42935306000436,53478.31030176
2024-07-19,05:29:40.000,201,10976295,13125,0,1721366979,13044.11013121,55.415254799998365,53478.29632752001
2024-07-19,05:29:41.000,201,10976246,13285,0,1721366980,13044.15054907,55.44345132000308,53478.352224480004
2024-07-19,05:29:42.000,201,10976242,13325,0,1721366981,13044.177494309995,55.471647840000514,53478.40113432
2024-07-19,05:29:43.000,201,10976273,13165,0,1721366982,13044.137076449995,55.471647840000514,53478.38017296
2024-07-19,05:29:44.000,201,10976247,13245,0,1721366983,13044.14381275999,55.47869696999987,53478.40113432
2024-07-19,05:29:45.000,201,10976307,13285,0,1721366984,13044.157285379995,55.48574609999923,53478.40812144
2024-07-19,05:29:46.000,201,10976224,13285,0,1721366985,13044.170758,55.49984435999795,53478.43606992
2024-07-19,05:29:47.000,201,10976259,13005,0,1721366986,13044.170758,55.506893490004586,53478.39414720001
2024-07-19,05:29:48.000,201,10976260,13325,0,1721366987,13044.217912169996,55.49984435999795,53478.373185840006
2024-07-19,05:29:49.000,201,10976259,13365,0,1721366988,13044.20443954999,55.513942620003945,53478.40113432
2024-07-19,05:29:50.000,201,10976262,12965,0,1721366989,13044.23138479,55.513942620003945,53478.38017296
2024-07-19,05:29:51.000,201,10976246,13125,0,1721366990,13044.258330029996,55.471647840000514,53478.45004416
2024-07-19,05:29:52.000,201,10976297,13445,0,1721366991,13044.29201158,55.513942620003945,53478.38716008
2024-07-19,05:29:53.000,201,10976236,13085,0,1721366992,13044.25159372,55.520991750003304,53478.38716008
2024-07-19,05:29:54.000,201,10976258,13125,0,1721366993,13044.26506633999,55.513942620003945,53478.40812144
2024-07-19,05:29:55.000,201,10976329,13285,0,1721366994,13044.31222051,55.520991750003304,53478.4290828
2024-07-19,05:29:56.000,201,10976235,13245,0,1721366995,13044.25159372,55.520991750003304,53478.33126312
2024-07-19,05:29:57.000,201,10976282,12965,0,1721366996,13044.325693129991,55.53509001000202,53478.38017296
2024-07-19,05:29:58.000,201,10976253,12925,0,1721366997,13044.31222051,55.54918827000074,53478.38716008
2024-07-19,05:29:59.000,201,10976198,12925,0,1721366998,13044.305484199991,55.513942620003945,53478.36619872001
2024-07-19,05:30:00.000,201,10976245,13045,0,1721366999,13044.22464847999,55.54213914000138,53478.38716008
2024-07-19,05:30:01.000,201,10976249,13005,0,1721367000,13044.29201158,55.513942620003945,53478.40812144
2024-07-19,05:30:02.000,201,10976286,12925,0,1721367001,13044.298747889996,55.506893490004586,53478.352224480004
2024-07-19,05:30:03.000,201,10976257,13325,0,1721367002,13044.285275269991,55.52804088000266,53478.27536616001
2024-07-19,05:30:04.000,201,10976238,13365,0,1721367003,13044.318956819996,55.53509001000202,53478.38716008
2024-07-19,05:30:05.000,201,10976241,13325,0,1721367004,13044.305484199991,55.53509001000202,53478.3592116
2024-07-19,05:30:06.000,201,10976247,13125,0,1721367005,13044.318956819996,55.54213914000138,53478.40113432
2024-07-19,05:30:07.000,201,10976284,13085,0,1721367006,13044.305484199991,55.52804088000266,53478.40113432
2024-07-19,05:30:08.000,201,10976255,12845,0,1721367007,13044.31222051,55.520991750003304,53478.352224480004
2024-07-19,05:30:09.000,201,10976252,12965,0,1721367008,13044.25159372,55.49984435999795,53478.36619872001
2024-07-19,05:30:10.000,201,10976278,13205,0,1721367009,13044.24485740999,55.520991750003304,53478.3592116
2024-07-19,05:30:11.000,201,10976233,12965,0,1721367010,13044.298747889996,55.506893490004586,53478.373185840006
2024-07-19,05:30:12.000,201,10976284,13125,0,1721367011,13044.278538959996,55.513942620003945,53478.352224480004
2024-07-19,05:30:13.000,201,10976228,13005,0,1721367012,13044.278538959996,55.49279522999859,53478.26837904
2024-07-19,05:30:14.000,201,10976231,13405,0,1721367013,13044.27180265,55.506893490004586,53478.3592116
2024-07-19,05:30:15.000,201,10976237,13525,0,1721367014,13044.26506633999,55.49279522999859,53478.352224480004
2024-07-19,05:30:16.000,201,10976264,13365,0,1721367015,13044.325693129991,55.464598710001155,53478.38017296
2024-07-19,05:30:17.000,201,10976279,13085,0,1721367016,13044.305484199991,55.48574609999923,53478.3592116
2024-07-19,05:30:18.000,201,10976249,13525,0,1721367017,13044.29201158,55.49279522999859,53478.352224480004
2024-07-19,05:30:19.000,201,10976235,13165,0,1721367018,13044.31222051,55.464598710001155,53478.43606992
2024-07-19,05:30:20.000,201,10976246,13445,0,1721367019,13044.285275269991,55.464598710001155,53478.38017296
2024-07-19,05:30:21.000,201,10976214,13285,0,1721367020,13044.298747889996,55.44345132000308,53478.352224480004
2024-07-19,05:30:22.000,201,10976217,13285,0,1721367021,13044.305484199991,55.464598710001155,53478.33825024
2024-07-19,05:30:23.000,201,10976240,13165,0,1721367022,13044.318956819996,55.422303929997724,53478.36619872001
2024-07-19,05:30:24.000,201,10976206,13325,0,1721367023,13044.305484199991,55.457549580001796,53478.373185840006
2024-07-19,05:30:25.000,201,10976253,13405,0,1721367024,13044.33242944,55.471647840000514,53478.36619872001
2024-07-19,05:30:26.000,201,10976259,13045,0,1721367025,13044.318956819996,55.422303929997724,53478.38017296
2024-07-19,05:30:27.000,201,10976270,13165,0,1721367026,13044.366110989991,55.39410741000029,53478.3592116
2024-07-19,05:30:28.000,201,10976214,12845,0,1721367027,13044.325693129991,55.43640219000372,53478.34523736001
2024-07-19,05:30:29.000,201,10976203,13085,0,1721367028,13044.325693129991,55.40115653999965,53478.33825024
2024-07-19,05:30:30.000,201,10976240,13405,0,1721367029,13044.31222051,55.415254799998365,53478.38716008
2024-07-19,05:30:31.000,201,10976253,13205,0,1721367030,13044.345902059991,55.408205669999006,53478.40812144
2024-07-19,05:30:32.000,201,10976259,13205,0,1721367031,13044.318956819996,55.38705828000093,53478.41510856001
2024-07-19,05:30:33.000,201,10976204,13365,0,1721367032,13044.298747889996,55.344763500004774,53478.373185840006
2024-07-19,05:30:34.000,201,10976224,13285,0,1721367033,13044.318956819996,55.35181263000413,53478.39414720001
2024-07-19,05:30:35.000,201,10976308,13085,0,1721367034,13044.33242944,55.33771436999814,53478.38017296
2024-07-19,05:30:36.000,201,10976243,13285,0,1721367035,13044.366110989991,55.36591089000285,53478.36619872001
2024-07-19,05:30:37.000,201,10976283,13285,0,1721367036,13044.352638370001,55.36591089000285,53478.38017296
2024-07-19,05:30:38.000,201,10976312,13285,0,1721367037,13044.31222051,55.32361610999942,53478.3592116
2024-07-19,05:30:39.000,201,10976217,13605,0,1721367038,13044.31222051,55.30246872000134,53478.40113432
2024-07-19,05:30:40.000,201,10976213,13005,0,1721367039,13044.33242944,55.33771436999814,53478.36619872001
2024-07-19,05:30:41.000,201,10976274,13445,0,1721367040,13044.33242944,55.30246872000134,53478.36619872001
2024-07-19,05:30:42.000,201,10976263,13365,0,1721367041,13044.339165749996,55.295419590001984,53478.36619872001
2024-07-19,05:30:43.000,201,10976258,13085,0,1721367042,13044.359374679996,55.30246872000134,53478.33126312
2024-07-19,05:30:44.000,201,10976245,13165,0,1721367043,13044.359374679996,55.27427220000391,53478.33825024
2024-07-19,05:30:45.000,201,10976265,13205,0,1721367044,13044.366110989991,55.26017393999791,53478.38017296
2024-07-19,05:30:46.000,201,10976253,13085,0,1721367045,13044.386319919991,55.21787916000176,53478.34523736001
2024-07-19,05:30:47.000,201,10976238,12765,0,1721367046,13044.393056230001,55.231977420000476,53478.36619872001
2024-07-19,05:30:48.000,201,10976236,13005,0,1721367047,13044.393056230001,55.239026549999835,53478.40113432
2024-07-19,05:30:49.000,201,10976305,13125,0,1721367048,13044.366110989991,55.21787916000176,53478.41510856001
2024-07-19,05:30:50.000,201,10976261,13525,0,1721367049,13044.345902059991,55.2108300300024,53478.39414720001
2024-07-19,05:30:51.000,201,10976239,13125,0,1721367050,13044.352638370001,55.19673177000368,53478.33126312
2024-07-19,05:30:52.000,201,10976242,12925,0,1721367051,13044.352638370001,55.22492829000112,53478.36619872001
2024-07-19,05:30:53.000,201,10976266,13125,0,1721367052,13044.359374679996,55.22492829000112,53478.38716008
2024-07-19,05:30:54.000,201,10976260,13045,0,1721367053,13044.399792539996,55.17558437999833,53478.3592116
2024-07-19,05:30:55.000,201,10976265,13605,0,1721367054,13044.393056230001,55.16853524999897,53478.33825024
2024-07-19,05:30:56.000,201,10976309,13165,0,1721367055,13044.359374679996,55.17558437999833,53478.38716008
2024-07-19,05:30:57.000,201,10976212,13365,0,1721367056,13044.345902059991,55.16853524999897,53478.317288879996
2024-07-19,05:30:58.000,201,10976253,13205,0,1721367057,13044.325693129991,55.14033873000153,53478.31030176
2024-07-19,05:30:59.000,201,10976251,13045,0,1721367058,13044.305484199991,55.14033873000153,53478.3592116
2024-07-19,05:31:00.000,201,10976294,13365,0,1721367059,13044.352638370001,55.105093080004735,53478.38017296
2024-07-19,05:31:01.000,201,10976260,13125,0,1721367060,13044.339165749996,55.13328960000217,53478.38017296
2024-07-19,05:31:02.000,201,10976180,13245,0,1721367061,13044.285275269991,55.119191340003454,53478.373185840006
2024-07-19,05:31:03.000,201,10976238,13285,0,1721367062,13044.325693129991,55.105093080004735,53478.3592116
2024-07-19,05:31:04.000,201,10976279,13205,0,1721367063,13044.31222051,55.112142210004095,53478.40812144
2024-07-19,05:31:05.000,201,10976235,13125,0,1721367064,13044.298747889996,55.07689656000002,53478.36619872001
2024-07-19,05:31:06.000,201,10976261,13165,0,1721367065,13044.285275269991,55.08394568999938,53478.33126312
2024-07-19,05:31:07.000,201,10976231,13125,0,1721367066,13044.217912169996,55.069847430000664,53478.2893404
2024-07-19,05:31:08.000,201,10976291,13125,0,1721367067,13044.23138479,55.08394568999938,53478.26837904
2024-07-19,05:31:09.000,201,10976299,13085,0,1721367068,13044.23138479,55.08394568999938,53478.317288879996
2024-07-19,05:31:10.000,201,10976286,13085,0,1721367069,13044.23138479,55.069847430000664,53478.33126312
2024-07-19,05:31:11.000,201,10976261,13205,0,1721367070,13044.197703239995,55.04165091000323,53478.38017296
2024-07-19,05:31:12.000,201,10976242,13285,0,1721367071,13044.170758,55.03460178000387,53478.352224480004
2024-07-19,05:31:13.000,201,10976265,13005,0,1721367072,13044.137076449995,55.013454389998515,53478.26139192
2024-07-19,05:31:14.000,201,10976304,13205,0,1721367073,13044.15054907,54.999356129999796,53478.33825024
2024-07-19,05:31:15.000,201,10976284,13205,0,1721367074,13044.137076449995,55.013454389998515,53478.2893404
2024-07-19,05:31:16.000,201,10976236,13165,0,1721367075,13044.137076449995,54.999356129999796,53478.33126312
2024-07-19,05:31:17.000,201,10976259,13405,0,1721367076,13044.11013121,54.98525787000108,53478.26837904
2024-07-19,05:31:18.000,201,10976258,13405,0,1721367077,13044.08318596999,54.95706135000364,53478.24741768001
2024-07-19,05:31:19.000,201,10976253,13245,0,1721367078,13044.11013121,54.97820874000172,53478.28235328
2024-07-19,05:31:20.000,201,10976262,13085,0,1721367079,13044.08992228,54.98525787000108,53478.28235328
2024-07-19,05:31:21.000,201,10976282,13125,0,1721367080,13044.11013121,54.97115961000236,53478.33126312
2024-07-19,05:31:22.000,201,10976222,13085,0,1721367081,13044.11013121,54.97115961000236,53478.2893404
2024-07-19,05:31:23.000,201,10976298,13285,0,1721367082,13044.036031799995,54.99230700000044,53478.2893404
2024-07-19,05:31:24.000,201,10976265,13205,0,1721367083,13044.06297703999,54.95706135000364,53478.2893404
2024-07-19,05:31:25.000,201,10976221,13445,0,1721367084,13044.076449659995,54.92886482999893,53478.24043056
2024-07-19,05:31:26.000,201,10976288,13525,0,1721367085,13044.076449659995,54.92181569999957,53478.24043056
2024-07-19,05:31:27.000,201,10976199,13005,0,1721367086,13044.02929549,54.92886482999893,53478.23344344
2024-07-19,05:31:28.000,201,10976273,13445,0,1721367087,13044.076449659995,54.91476657000021,53478.31030176
2024-07-19,05:31:29.000,201,10976277,13245,0,1721367088,13044.02929549,54.91476657000021,53478.254404800005
2024-07-19,05:31:30.000,201,10976235,13165,0,1721367089,13044.06297703999,54.886570050002774,53478.2194692
2024-07-19,05:31:31.000,201,10976254,13165,0,1721367090,13044.036031799995,54.90066831000149,53478.19152072
2024-07-19,05:31:32.000,201,10976233,12925,0,1721367091,13044.036031799995,54.879520920003415,53478.22645632001
2024-07-19,05:31:33.000,201,10976285,12925,0,1721367092,13043.98214131999,54.872471790004056,53478.1146624
2024-07-19,05:31:34.000,201,10976277,13005,0,1721367093,13044.00908656,54.886570050002774,53478.17754648001
2024-07-19,05:31:35.000,201,10976225,12925,0,1721367094,13044.02255917999,54.872471790004056,53478.184533600004
2024-07-19,05:31:36.000,201,10976278,13085,0,1721367095,13044.00908656,54.8513243999987,53478.17055936
2024-07-19,05:31:37.000,201,10976259,13245,0,1721367096,13043.98214131999,54.81607875000191,53478.184533600004
2024-07-19,05:31:38.000,201,10976292,13405,0,1721367097,13043.955196079994,54.80902962000255,53478.184533600004
2024-07-19,05:31:39.000,201,10976139,13245,0,1721367098,13043.9686687,54.830177010000625,53478.19850784001
2024-07-19,05:31:40.000,201,10976263,13085,0,1721367099,13043.9686687,54.7526365800004,53478.149597999996
2024-07-19,05:31:41.000,201,10976278,13205,0,1721367100,13043.955196079994,54.74558745000104,53478.14261088
2024-07-19,05:31:42.000,201,10976218,13125,0,1721367101,13043.975405009995,54.7173909300036,53478.17754648001
2024-07-19,05:31:43.000,201,10976258,13525,0,1721367102,13043.934987149994,54.72444006000296,53478.09370104
2024-07-19,05:31:44.000,201,10976258,13325,0,1721367103,13043.955196079994,54.7173909300036,53478.12863664001
2024-07-19,05:31:45.000,201,10976258,13085,0,1721367104,13043.914778219994,54.72444006000296,53478.07273968
2024-07-19,05:31:46.000,201,10976286,13085,0,1721367105,13043.894569289994,54.710341800004244,53478.135623760005
2024-07-19,05:31:47.000,201,10976267,13245,0,1721367106,13043.88109666999,54.68919440999889,53478.09370104
2024-07-19,05:31:48.000,201,10976281,13005,0,1721367107,13043.867624049999,54.69624353999825,53478.12863664001
2024-07-19,05:31:49.000,201,10976312,13285,0,1721367108,13043.867624049999,54.67509615000017,53478.1146624
2024-07-19,05:31:50.000,201,10976248,13165,0,1721367109,13043.82046987999,54.63280137000402,53478.07972680001
2024-07-19,05:31:51.000,201,10976249,13245,0,1721367110,13043.84067880999,54.660997890001454,53478.086713920005
2024-07-19,05:31:52.000,201,10976295,13285,0,1721367111,13043.813733569994,54.66804702000081,53478.05876544001
2024-07-19,05:31:53.000,201,10976272,12925,0,1721367112,13043.813733569994,54.653948760002095,53478.0447912
2024-07-19,05:31:54.000,201,10976271,13445,0,1721367113,13043.82046987999,54.646899630002736,53478.05876544001
2024-07-19,05:31:55.000,201,10976229,13085,0,1721367114,13043.806997259999,54.62575224000466,53478.02382984
2024-07-19,05:31:56.000,201,10976245,13125,0,1721367115,13043.793524639994,54.63985050000338,53478.037804080006
2024-07-19,05:31:57.000,201,10976268,13405,0,1721367116,13043.759843089989,54.63280137000402,53478.09370104
2024-07-19,05:31:58.000,201,10976292,13645,0,1721367117,13043.753106779994,54.63280137000402,53478.03081696001
2024-07-19,05:31:59.000,201,10976267,12965,0,1721367118,13043.746370469999,54.61870310999802,53477.94697152
2024-07-19,05:32:00.000,201,10976249,13245,0,1721367119,13043.719425229989,54.63985050000338,53477.967932880005
2024-07-19,05:32:01.000,201,10976293,13365,0,1721367120,13043.705952609998,54.62575224000466,53477.967932880005
2024-07-19,05:32:02.000,201,10976285,13205,0,1721367121,13043.732897849994,54.59050659000059,53477.93299728
2024-07-19,05:32:03.000,201,10976298,13005,0,1721367122,13043.739634159989,54.597555719999946,53477.93299728
2024-07-19,05:32:04.000,201,10976284,13325,0,1721367123,13043.746370469999,54.59050659000059,53477.88408744
2024-07-19,05:32:05.000,201,10976183,13325,0,1721367124,13043.692479989993,54.63280137000402,53477.93299728
2024-07-19,05:32:06.000,201,10976244,13045,0,1721367125,13043.685743679998,54.604604849999305,53477.919023040005
2024-07-19,05:32:07.000,201,10976251,12925,0,1721367126,13043.672271059993,54.62575224000466,53477.93299728
2024-07-19,05:32:08.000,201,10976265,13405,0,1721367127,13043.652062129993,54.611653979998664,53477.89107456001
2024-07-19,05:32:09.000,201,10976289,13245,0,1721367128,13043.638589509988,54.57640833000187,53477.89107456001
2024-07-19,05:32:10.000,201,10976227,13125,0,1721367129,13043.672271059993,54.57640833000187,53477.86312608001
2024-07-19,05:32:11.000,201,10976224,13285,0,1721367130,13043.652062129993,54.63280137000402,53477.89806168
2024-07-19,05:32:12.000,201,10976243,13485,0,1721367131,13043.645325819998,54.61870310999802,53477.89806168
2024-07-19,05:32:13.000,201,10976288,13285,0,1721367132,13043.604907959998,54.56231007000315,53477.84216472001
2024-07-19,05:32:14.000,201,10976265,13085,0,1721367133,13043.645325819998,54.59050659000059,53477.80722912
2024-07-19,05:32:15.000,201,10976227,12845,0,1721367134,13043.598171649988,54.57640833000187,53477.800242000005
2024-07-19,05:32:16.000,201,10976271,13165,0,1721367135,13043.604907959998,54.55526094000379,53477.80722912
2024-07-19,05:32:17.000,201,10976234,13045,0,1721367136,13043.611644269993,54.58345746000123,53477.70940944
2024-07-19,05:32:18.000,201,10976308,13325,0,1721367137,13043.618380579988,54.52706441999908,53477.681460960004
2024-07-19,05:32:19.000,201,10976298,13365,0,1721367138,13043.638589509988,54.51296616000036,53477.632551120005
2024-07-19,05:32:20.000,201,10976240,13285,0,1721367139,13043.712688919994,54.52001528999972,53477.49979584
2024-07-19,05:32:21.000,201,10976289,13165,0,1721367140,13043.793524639994,54.505917030001,53477.3810148
2024-07-19,05:32:22.000,201,10976246,13245,0,1721367141,13043.98214131999,54.52001528999972,53477.07358152001
2024-07-19,05:32:23.000,201,10976266,13245,0,1721367142,13044.170758,54.79493136000383,53476.640380079996
2024-07-19,05:32:24.000,201,10976281,13125,0,1721367143,13044.08992228,55.422303929997724,53476.1582688
2024-07-19,05:32:25.000,201,10976229,13325,0,1721367144,13043.227674599992,55.89459563999844,53475.89974536001
2024-07-19,05:32:26.000,201,10976265,13125,0,1721367145,13042.345217989998,55.5562374000001,53476.08141048
2024-07-19,05:32:27.000,201,10976272,13165,0,1721367146,13042.291327509993,54.823127880001266,53476.58448312
2024-07-19,05:32:28.000,201,10976305,13085,0,1721367147,13042.601197769989,54.49886790000164,53477.031658800006
2024-07-19,05:32:29.000,201,10976295,13165,0,1721367148,13042.84370492999,54.44247485999949,53477.276208
2024-07-19,05:32:30.000,201,10976257,13245,0,1721367149,13043.00537636999,54.414278340002056,53477.415950400005
2024-07-19,05:32:31.000,201,10976286,12925,0,1721367150,13043.167047809991,54.52001528999972,53477.49280872
2024-07-19,05:32:32.000,201,10976270,13325,0,1721367151,13043.274828770001,54.604604849999305,53477.5906284
2024-07-19,05:32:33.000,201,10976296,13165,0,1721367152,13043.274828770001,54.67509615000017,53477.54870568
2024-07-19,05:32:34.000,201,10976288,13045,0,1721367153,13043.295037700002,54.66804702000081,53477.61857688
2024-07-19,05:32:35.000,201,10976178,13205,0,1721367154,13043.274828770001,54.66804702000081,53477.61857688
2024-07-19,05:32:36.000,201,10976311,13445,0,1721367155,13043.261356149997,54.68214527999953,53477.57665416001
2024-07-19,05:32:37.000,201,10976259,13165,0,1721367156,13043.274828770001,54.69624353999825,53477.66748672
2024-07-19,05:32:38.000,201,10976289,13205,0,1721367157,13043.234410910001,54.68919440999889,53477.63953824
2024-07-19,05:32:39.000,201,10976270,12925,0,1721367158,13043.227674599992,54.73853832000168,53477.74434504001
2024-07-19,05:32:40.000,201,10976243,13085,0,1721367159,13043.214201980001,54.72444006000296,53477.68844808
2024-07-19,05:32:41.000,201,10976299,13565,0,1721367160,13043.207465669992,54.7173909300036,53477.71639656
2024-07-19,05:32:42.000,201,10976241,13085,0,1721367161,13043.241147219996,54.710341800004244,53477.77229352001
2024-07-19,05:32:43.000,201,10976266,13165,0,1721367162,13043.173784120001,54.7526365800004,53477.70940944
2024-07-19,05:32:44.000,201,10976282,13445,0,1721367163,13043.200729359996,54.72444006000296,53477.71639656
2024-07-19,05:32:45.000,201,10976198,13285,0,1721367164,13043.247883529992,54.73853832000168,53477.72338368001
2024-07-19,05:32:46.000,201,10976322,12925,0,1721367165,13043.167047809991,54.68919440999889,53477.68844808
2024-07-19,05:32:47.000,201,10976325,13165,0,1721367166,13043.207465669992,54.7173909300036,53477.7303708
2024-07-19,05:32:48.000,201,10976274,13045,0,1721367167,13043.187256739991,54.7173909300036,53477.702422320006
2024-07-19,05:32:49.000,201,10976346,13205,0,1721367168,13043.207465669992,54.710341800004244,53477.68844808
2024-07-19,05:32:50.000,201,10976213,13325,0,1721367169,13043.220938289996,54.69624353999825,53477.6604996
2024-07-19,05:32:51.000,201,10976310,13165,0,1721367170,13043.227674599992,54.710341800004244,53477.751332160005
2024-07-19,05:32:52.000,201,10976307,13085,0,1721367171,13043.227674599992,54.69624353999825,53477.7653064
2024-07-19,05:32:53.000,201,10976273,13285,0,1721367172,13043.234410910001,54.710341800004244,53477.73735792
2024-07-19,05:32:54.000,201,10976266,13325,0,1721367173,13043.254619840001,54.7173909300036,53477.71639656
2024-07-19,05:32:55.000,201,10976201,13245,0,1721367174,13043.247883529992,54.7173909300036,53477.73735792
2024-07-19,05:32:56.000,201,10976210,13005,0,1721367175,13043.268092459992,54.7173909300036,53477.77229352001
2024-07-19,05:32:57.000,201,10976255,13005,0,1721367176,13043.295037700002,54.73853832000168,53477.751332160005
2024-07-19,05:32:58.000,201,10976299,13365,0,1721367177,13043.308510319992,54.75968570999976,53477.71639656
2024-07-19,05:32:59.000,201,10976300,13125,0,1721367178,13043.321982939997,54.73853832000168,53477.79325488001
2024-07-19,05:33:00.000,201,10976298,13285,0,1721367179,13043.288301389992,54.74558745000104,53477.75831928
2024-07-19,05:33:01.000,201,10976301,13045,0,1721367180,13043.281565079997,54.773783969998476,53477.70940944
2024-07-19,05:33:02.000,201,10976272,13165,0,1721367181,13043.348928179992,54.79493136000383,53477.72338368001
2024-07-19,05:33:03.000,201,10976272,13245,0,1721367182,13043.348928179992,54.74558745000104,53477.69543520001
2024-07-19,05:33:04.000,201,10976278,13125,0,1721367183,13043.369137109992,54.773783969998476,53477.77928064
2024-07-19,05:33:05.000,201,10976261,13085,0,1721367184,13043.382609729997,54.76673483999912,53477.82120336001
2024-07-19,05:33:06.000,201,10976239,13005,0,1721367185,13043.402818659997,54.73853832000168,53477.78626776
2024-07-19,05:33:07.000,201,10976315,13245,0,1721367186,13043.396082350002,54.710341800004244,53477.82120336001
2024-07-19,05:33:08.000,201,10976274,13085,0,1721367187,13043.409554969992,54.75968570999976,53477.77229352001
2024-07-19,05:33:09.000,201,10976314,12885,0,1721367188,13043.409554969992,54.76673483999912,53477.800242000005
2024-07-19,05:33:10.000,201,10976230,13165,0,1721367189,13043.402818659997,54.75968570999976,53477.78626776
2024-07-19,05:33:11.000,201,10976319,13085,0,1721367190,13043.402818659997,54.75968570999976,53477.75831928
2024-07-19,05:33:12.000,201,10976270,13085,0,1721367191,13043.416291280002,54.780833099997835,53477.74434504001
2024-07-19,05:33:13.000,201,10976293,13125,0,1721367192,13043.362400799997,54.75968570999976,53477.70940944
2024-07-19,05:33:14.000,201,10976278,13285,0,1721367193,13043.409554969992,54.79493136000383,53477.80722912
2024-07-19,05:33:15.000,201,10976231,13285,0,1721367194,13043.402818659997,54.7526365800004,53477.70940944
2024-07-19,05:33:16.000,201,10976268,13245,0,1721367195,13043.409554969992,54.75968570999976,53477.73735792
2024-07-19,05:33:17.000,201,10976249,13005,0,1721367196,13043.382609729997,54.76673483999912,53477.77229352001
2024-07-19,05:33:18.000,201,10976279,13285,0,1721367197,13043.389346039992,54.75968570999976,53477.7653064
2024-07-19,05:33:19.000,201,10976301,13485,0,1721367198,13043.382609729997,54.7526365800004,53477.7303708
2024-07-19,05:33:20.000,201,10976234,12925,0,1721367199,13043.362400799997,54.79493136000383,53477.78626776
2024-07-19,05:33:21.000,201,10976292,13125,0,1721367200,13043.335455560002,54.780833099997835,53477.70940944
2024-07-19,05:33:22.000,201,10976314,13205,0,1721367201,13043.348928179992,54.73853832000168,53477.74434504001
2024-07-19,05:33:23.000,201,10976301,13085,0,1721367202,13043.342191869997,54.74558745000104,53477.71639656
2024-07-19,05:33:24.000,201,10976333,12925,0,1721367203,13043.348928179992,54.7526365800004,53477.69543520001
2024-07-19,05:33:25.000,201,10976238,13085,0,1721367204,13043.308510319992,54.7526365800004,53477.71639656
2024-07-19,05:33:26.000,201,10976274,13285,0,1721367205,13043.288301389992,54.72444006000296,53477.67447384001
2024-07-19,05:33:27.000,201,10976228,13325,0,1721367206,13043.288301389992,54.72444006000296,53477.67447384001
2024-07-19,05:33:28.000,201,10976299,13205,0,1721367207,13043.295037700002,54.69624353999825,53477.68844808
2024-07-19,05:33:29.000,201,10976261,13325,0,1721367208,13043.281565079997,54.7173909300036,53477.681460960004
2024-07-19,05:33:30.000,201,10976247,13085,0,1721367209,13043.268092459992,54.703292670004885,53477.63953824
2024-07-19,05:33:31.000,201,10976310,13365,0,1721367210,13043.261356149997,54.68214527999953,53477.68844808
2024-07-19,05:33:32.000,201,10976288,13085,0,1721367211,13043.247883529992,54.703292670004885,53477.6604996
2024-07-19,05:33:33.000,201,10976253,13205,0,1721367212,13043.234410910001,54.66804702000081,53477.63953824
2024-07-19,05:33:34.000,201,10976301,13085,0,1721367213,13043.180520429996,54.646899630002736,53477.62556400001
2024-07-19,05:33:35.000,201,10976235,13125,0,1721367214,13043.167047809991,54.660997890001454,53477.61857688
2024-07-19,05:33:36.000,201,10976247,13125,0,1721367215,13043.167047809991,54.597555719999946,53477.632551120005
2024-07-19,05:33:37.000,201,10976267,13245,0,1721367216,13043.140102569996,54.62575224000466,53477.583641280005
2024-07-19,05:33:38.000,201,10976288,13125,0,1721367217,13043.126629949991,54.62575224000466,53477.56966704
2024-07-19,05:33:39.000,201,10976262,13285,0,1721367218,13043.167047809991,54.597555719999946,53477.56966704
2024-07-19,05:33:40.000,201,10976265,13245,0,1721367219,13043.133366260001,54.604604849999305,53477.583641280005
2024-07-19,05:33:41.000,201,10976360,13245,0,1721367220,13043.146838879991,54.604604849999305,53477.5906284
2024-07-19,05:33:42.000,201,10976277,13125,0,1721367221,13043.11315733,54.597555719999946,53477.56966704
2024-07-19,05:33:43.000,201,10976262,13125,0,1721367222,13043.0929484,54.59050659000059,53477.55569280001
2024-07-19,05:33:44.000,201,10976274,13165,0,1721367223,13043.086212089991,54.59050659000059,53477.56267992
2024-07-19,05:33:45.000,201,10976238,13365,0,1721367224,13043.059266849996,54.57640833000187,53477.56966704
2024-07-19,05:33:46.000,201,10976234,13325,0,1721367225,13043.086212089991,54.55526094000379,53477.55569280001
2024-07-19,05:33:47.000,201,10976224,12965,0,1721367226,13043.059266849996,54.5411626799978,53477.48582160001
2024-07-19,05:33:48.000,201,10976287,13365,0,1721367227,13043.07273947,54.56935920000251,53477.534731440006
2024-07-19,05:33:49.000,201,10976272,13125,0,1721367228,13043.066003159991,54.55526094000379,53477.534731440006
2024-07-19,05:33:50.000,201,10976270,13205,0,1721367229,13043.03232161,54.5411626799978,53477.52774432001
2024-07-19,05:33:51.000,201,10976282,13285,0,1721367230,13043.059266849996,54.51296616000036,53477.49280872
2024-07-19,05:33:52.000,201,10976288,13085,0,1721367231,13043.05253054,54.505917030001,53477.49280872
2024-07-19,05:33:53.000,201,10976267,13325,0,1721367232,13043.00537636999,54.505917030001,53477.44389888
2024-07-19,05:33:54.000,201,10976271,12845,0,1721367233,13043.066003159991,54.49181877000228,53477.52774432001
2024-07-19,05:33:55.000,201,10976229,13085,0,1721367234,13043.01211268,54.52001528999972,53477.464860240005
2024-07-19,05:33:56.000,201,10976266,13005,0,1721367235,13043.03232161,54.49886790000164,53477.367040560006
2024-07-19,05:33:57.000,201,10976274,13365,0,1721367236,13043.04579422999,54.49886790000164,53477.3810148
2024-07-19,05:33:58.000,201,10976248,13405,0,1721367237,13043.059266849996,54.477720510003564,53477.42293752
2024-07-19,05:33:59.000,201,10976267,13125,0,1721367238,13043.059266849996,54.45657311999821,53477.37402768
2024-07-19,05:34:00.000,201,10976236,12925,0,1721367239,13043.059266849996,54.44247485999949,53477.3810148
2024-07-19,05:34:01.000,201,10976265,13165,0,1721367240,13043.086212089991,54.414278340002056,53477.3810148
2024-07-19,05:34:02.000,201,10976273,13045,0,1721367241,13043.099684709996,54.4072292100027,53477.36005344001
2024-07-19,05:34:03.000,201,10976222,13125,0,1721367242,13043.126629949991,54.421327470001415,53477.33909208001
2024-07-19,05:34:04.000,201,10976242,13285,0,1721367243,13043.11315733,54.428376600000774,53477.37402768
2024-07-19,05:34:05.000,201,10976239,12925,0,1721367244,13043.106421019991,54.39313095000398,53477.33210496
2024-07-19,05:34:06.000,201,10976255,13165,0,1721367245,13043.153575190001,54.40018008000334,53477.36005344001
2024-07-19,05:34:07.000,201,10976246,13325,0,1721367246,13043.133366260001,54.421327470001415,53477.38800192001
2024-07-19,05:34:08.000,201,10976226,13285,0,1721367247,13043.160311499996,54.379032689997985,53477.36005344001
2024-07-19,05:34:09.000,201,10976234,13245,0,1721367248,13043.140102569996,54.40018008000334,53477.415950400005
2024-07-19,05:34:10.000,201,10976242,13045,0,1721367249,13043.140102569996,54.39313095000398,53477.415950400005
2024-07-19,05:34:11.000,201,10976245,13125,0,1721367250,13043.180520429996,54.38608182000462,53477.38800192001
2024-07-19,05:34:12.000,201,10976273,13085,0,1721367251,13043.173784120001,54.39313095000398,53477.40896328001
2024-07-19,05:34:13.000,201,10976275,13045,0,1721367252,13043.173784120001,54.379032689997985,53477.367040560006
2024-07-19,05:34:14.000,201,10976227,12685,0,1721367253,13043.167047809991,54.379032689997985,53477.3810148
2024-07-19,05:34:15.000,201,10976287,13245,0,1721367254,13043.153575190001,54.364934429999266,53477.31813072001
2024-07-19,05:34:16.000,201,10976256,13125,0,1721367255,13043.160311499996,54.34378704000119,53477.37402768
2024-07-19,05:34:17.000,201,10976297,13205,0,1721367256,13043.133366260001,54.371983559998625,53477.3810148
2024-07-19,05:34:18.000,201,10976278,13365,0,1721367257,13043.160311499996,54.379032689997985,53477.367040560006
2024-07-19,05:34:19.000,201,10976235,13365,0,1721367258,13043.160311499996,54.379032689997985,53477.39498904
2024-07-19,05:34:20.000,201,10976249,13325,0,1721367259,13043.173784120001,54.35083617000055,53477.36005344001
2024-07-19,05:34:21.000,201,10976256,13165,0,1721367260,13043.180520429996,54.35083617000055,53477.38800192001
2024-07-19,05:34:22.000,201,10976242,13085,0,1721367261,13043.193993050001,54.34378704000119,53477.38800192001
2024-07-19,05:34:23.000,201,10976246,13285,0,1721367262,13043.160311499996,54.34378704000119,53477.346079200004
2024-07-19,05:34:24.000,201,10976216,13325,0,1721367263,13043.146838879991,54.35083617000055,53477.33909208001
2024-07-19,05:34:25.000,201,10976265,13285,0,1721367264,13043.119893639996,54.35083617000055,53477.30415648
2024-07-19,05:34:26.000,201,10976290,13005,0,1721367265,13043.153575190001,54.34378704000119,53477.346079200004
2024-07-19,05:34:27.000,201,10976231,12925,0,1721367266,13043.140102569996,54.32968878000247,53477.33909208001
2024-07-19,05:34:28.000,201,10976214,12965,0,1721367267,13043.119893639996,54.33673791000183,53477.36005344001
2024-07-19,05:34:29.000,201,10976250,12965,0,1721367268,13043.11315733,54.31559052000375,53477.36005344001
2024-07-19,05:34:30.000,201,10976267,13125,0,1721367269,13043.133366260001,54.2944431299984,53477.36005344001
2024-07-19,05:34:31.000,201,10976228,13085,0,1721367270,13043.126629949991,54.28739399999904,53477.346079200004
2024-07-19,05:34:32.000,201,10976282,13085,0,1721367271,13043.07273947,54.28034486999968,53477.38800192001
2024-07-19,05:34:33.000,201,10976306,13245,0,1721367272,13043.04579422999,54.27329574000032,53477.25524664
2024-07-19,05:34:34.000,201,10976270,12805,0,1721367273,13043.066003159991,54.28739399999904,53477.26922088001
2024-07-19,05:34:35.000,201,10976249,13205,0,1721367274,13043.086212089991,54.28034486999968,53477.311143599996
2024-07-19,05:34:36.000,201,10976320,13005,0,1721367275,13043.05253054,54.28034486999968,53477.297169360005
2024-07-19,05:34:37.000,201,10976222,13125,0,1721367276,13043.05253054,54.27329574000032,53477.33909208001
2024-07-19,05:34:38.000,201,10976258,13165,0,1721367277,13043.039057919996,54.22395183000481,53477.29018224001
2024-07-19,05:34:39.000,201,10976238,13325,0,1721367278,13043.04579422999,54.238050090003526,53477.24127240001
2024-07-19,05:34:40.000,201,10976228,13085,0,1721367279,13043.03232161,54.23100096000417,53477.32511784
2024-07-19,05:34:41.000,201,10976281,13365,0,1721367280,13043.04579422999,54.21690269999817,53477.297169360005
2024-07-19,05:34:42.000,201,10976250,13365,0,1721367281,13043.079475779996,54.202804439999454,53477.25524664
2024-07-19,05:34:43.000,201,10976235,12885,0,1721367282,13043.07273947,54.195755310000095,53477.29018224001
2024-07-19,05:34:44.000,201,10976251,13085,0,1721367283,13043.05253054,54.17460792000202,53477.23428528
2024-07-19,05:34:45.000,201,10976255,13045,0,1721367284,13043.059266849996,54.15346053000394,53477.24127240001
2024-07-19,05:34:46.000,201,10976257,13165,0,1721367285,13043.059266849996,54.16755879000266,53477.276208
2024-07-19,05:34:47.000,201,10976254,13605,0,1721367286,13043.03232161,54.17460792000202,53477.248259520005
2024-07-19,05:34:48.000,201,10976281,13365,0,1721367287,13043.059266849996,54.1605096600033,53477.248259520005
2024-07-19,05:34:49.000,201,10976279,13085,0,1721367288,13043.07273947,54.14641140000458,53477.24127240001
2024-07-19,05:34:50.000,201,10976287,13005,0,1721367289,13043.05253054,54.11116575000051,53477.18537544
2024-07-19,05:34:51.000,201,10976276,13125,0,1721367290,13043.07273947,54.09001836000243,53477.25524664
2024-07-19,05:34:52.000,201,10976243,13245,0,1721367291,13043.05253054,54.068870970004355,53477.22729816
2024-07-19,05:34:53.000,201,10976246,13165,0,1721367292,13043.04579422999,54.05477270999836,53477.17140120001
2024-07-19,05:34:54.000,201,10976301,13605,0,1721367293,13043.086212089991,54.05477270999836,53477.22729816
2024-07-19,05:34:55.000,201,10976273,13285,0,1721367294,13043.07273947,54.05477270999836,53477.19236256001
2024-07-19,05:34:56.000,201,10976294,12965,0,1721367295,13043.03232161,54.04067444999964,53477.24127240001
2024-07-19,05:34:57.000,201,10976244,13285,0,1721367296,13043.086212089991,54.04067444999964,53477.22729816
2024-07-19,05:34:58.000,201,10976289,13005,0,1721367297,13043.04579422999,54.012477930002206,53477.248259520005
2024-07-19,05:34:59.000,201,10976285,13005,0,1721367298,13043.04579422999,53.977232279998134,53477.22729816
2024-07-19,05:35:00.000,201,10976253,13005,0,1721367299,13043.066003159991,54.019527060001565,53477.23428528
2024-07-19,05:35:01.000,201,10976292,13285,0,1721367300,13043.059266849996,54.047723579999,53477.22729816
2024-07-19,05:35:02.000,201,10976247,13165,0,1721367301,13043.086212089991,54.026576190000924,53477.178388320004
2024-07-19,05:35:03.000,201,10976303,13005,0,1721367302,13043.039057919996,53.98428141000477,53477.16441408
2024-07-19,05:35:04.000,201,10976246,13285,0,1721367303,13043.04579422999,53.977232279998134,53477.129478480005
2024-07-19,05:35:05.000,201,10976244,13365,0,1721367304,13043.04579422999,53.99837967000349,53477.12249136001
2024-07-19,05:35:06.000,201,10976285,13285,0,1721367305,13043.018848989996,54.005428800002846,53477.10153000001
2024-07-19,05:35:07.000,201,10976233,13325,0,1721367306,13043.018848989996,53.99133054000413,53477.05960728
2024-07-19,05:35:08.000,201,10976262,13325,0,1721367307,13043.01211268,53.99133054000413,53477.10851712
2024-07-19,05:35:09.000,201,10976225,13085,0,1721367308,13042.97169482,53.9490357600007,53477.10153000001
2024-07-19,05:35:10.000,201,10976223,13125,0,1721367309,13042.97169482,53.98428141000477,53477.1364656
2024-07-19,05:35:11.000,201,10976274,13125,0,1721367310,13042.978431129995,53.977232279998134,53477.12249136001
2024-07-19,05:35:12.000,201,10976239,13325,0,1721367311,13042.978431129995,53.98428141000477,53477.05262016001
2024-07-19,05:35:13.000,201,10976293,13125,0,1721367312,13042.938013269995,53.93493750000198,53477.09454288
2024-07-19,05:35:14.000,201,10976288,13245,0,1721367313,13042.98516743999,53.95608489000006,53477.08755576
2024-07-19,05:35:15.000,201,10976269,13125,0,1721367314,13042.998640059996,53.963134019999416,53477.05262016001
2024-07-19,05:35:16.000,201,10976266,13125,0,1721367315,13042.958222199995,53.93493750000198,53477.10153000001
2024-07-19,05:35:17.000,201,10976218,13365,0,1721367316,13042.958222199995,53.9490357600007,53477.12249136001
2024-07-19,05:35:18.000,201,10976271,13045,0,1721367317,13042.97169482,53.9490357600007,53477.12249136001
2024-07-19,05:35:19.000,201,10976301,13445,0,1721367318,13042.97169482,53.93493750000198,53477.12249136001
2024-07-19,05:35:20.000,201,10976254,13205,0,1721367319,13042.897595409995,53.92788837000262,53477.129478480005
2024-07-19,05:35:21.000,201,10976297,12965,0,1721367320,13042.93127696,53.93493750000198,53477.09454288
2024-07-19,05:35:22.000,201,10976272,13125,0,1721367321,13042.938013269995,53.94198663000134,53477.1364656
2024-07-19,05:35:23.000,201,10976320,13405,0,1721367322,13042.897595409995,53.95608489000006,53477.12249136001
2024-07-19,05:35:24.000,201,10976259,12965,0,1721367323,13042.8908591,53.963134019999416,53477.10153000001
2024-07-19,05:35:25.000,201,10976285,13205,0,1721367324,13042.87065017,53.9490357600007,53477.080568640005
2024-07-19,05:35:26.000,201,10976273,13245,0,1721367325,13042.857177549995,53.94198663000134,53477.08755576
2024-07-19,05:35:27.000,201,10976248,12965,0,1721367326,13042.86391385999,53.970183149998775,53477.0665944
2024-07-19,05:35:28.000,201,10976242,13045,0,1721367327,13042.83023231,53.9490357600007,53477.0665944
2024-07-19,05:35:29.000,201,10976274,13285,0,1721367328,13042.857177549995,53.9137901100039,53477.04563304
2024-07-19,05:35:30.000,201,10976256,13285,0,1721367329,13042.82349599999,53.92083924000326,53477.05960728
2024-07-19,05:35:31.000,201,10976297,13285,0,1721367330,13042.87065017,53.9137901100039,53477.031658800006
2024-07-19,05:35:32.000,201,10976227,12965,0,1721367331,13042.857177549995,53.89969184999791,53477.05262016001
2024-07-19,05:35:33.000,201,10976256,13205,0,1721367332,13042.816759689995,53.87854445999983,53476.9967232
2024-07-19,05:35:34.000,201,10976274,13165,0,1721367333,13042.85044124,53.85739707000175,53477.031658800006
2024-07-19,05:35:35.000,201,10976236,13125,0,1721367334,13042.83023231,53.9490357600007,53477.05262016001
2024-07-19,05:35:36.000,201,10976251,13485,0,1721367335,13042.836968619995,53.9137901100039,53477.05262016001
2024-07-19,05:35:37.000,201,10976219,13405,0,1721367336,13042.85044124,53.94198663000134,53477.05262016001
2024-07-19,05:35:38.000,201,10976295,13205,0,1721367337,13042.8908591,53.88559358999919,53477.05262016001
2024-07-19,05:35:39.000,201,10976244,13165,0,1721367338,13042.87065017,53.87854445999983,53477.03864592
2024-07-19,05:35:40.000,201,10976274,13125,0,1721367339,13042.88412278999,53.87149533000047,53477.00371032001
2024-07-19,05:35:41.000,201,10976260,13445,0,1721367340,13042.86391385999,53.85739707000175,53477.04563304
2024-07-19,05:35:42.000,201,10976259,13365,0,1721367341,13042.87065017,53.87854445999983,53477.04563304
2024-07-19,05:35:43.000,201,10976285,12925,0,1721367342,13042.85044124,53.836249680003675,53476.98973608
2024-07-19,05:35:44.000,201,10976276,12845,0,1721367343,13042.857177549995,53.85034794000239,53477.031658800006
2024-07-19,05:35:45.000,201,10976262,13245,0,1721367344,13042.87065017,53.87149533000047,53477.010697440004
2024-07-19,05:35:46.000,201,10976297,13485,0,1721367345,13042.85044124,53.87149533000047,53477.04563304
2024-07-19,05:35:47.000,201,10976241,13405,0,1721367346,13042.86391385999,53.89264271999855,53476.9967232
2024-07-19,05:35:48.000,201,10976256,13325,0,1721367347,13042.86391385999,53.87149533000047,53476.9967232
2024-07-19,05:35:49.000,201,10976259,13285,0,1721367348,13042.857177549995,53.85739707000175,53477.09454288
2024-07-19,05:35:50.000,201,10976250,13205,0,1721367349,13042.91106803,53.85739707000175,53477.03864592
2024-07-19,05:35:51.000,201,10976256,13405,0,1721367350,13042.877386479995,53.85034794000239,53477.05262016001
2024-07-19,05:35:52.000,201,10976249,13085,0,1721367351,13042.88412278999,53.836249680003675,53477.05960728
2024-07-19,05:35:53.000,201,10976304,13125,0,1721367352,13042.87065017,53.836249680003675,53477.08755576
2024-07-19,05:35:54.000,201,10976248,13205,0,1721367353,13042.857177549995,53.85034794000239,53477.05960728
2024-07-19,05:35:55.000,201,10976264,12965,0,1721367354,13042.877386479995,53.836249680003675,53477.07358152001
2024-07-19,05:35:56.000,201,10976276,13245,0,1721367355,13042.88412278999,53.87149533000047,53477.01768456
2024-07-19,05:35:57.000,201,10976292,13325,0,1721367356,13042.84370492999,53.87854445999983,53477.080568640005
2024-07-19,05:35:58.000,201,10976298,13485,0,1721367357,13042.877386479995,53.87149533000047,53477.03864592
2024-07-19,05:35:59.000,201,10976279,13525,0,1721367358,13042.836968619995,53.87854445999983,53477.02467168001
2024-07-19,05:36:00.000,201,10976273,13165,0,1721367359,13042.83023231,53.89264271999855,53476.975761839996
2024-07-19,05:36:01.000,201,10976261,13085,0,1721367360,13042.81002338,53.88559358999919,53477.01768456
2024-07-19,05:36:02.000,201,10976253,13005,0,1721367361,13042.796550759995,53.87149533000047,53476.9967232
2024-07-19,05:36:03.000,201,10976274,13285,0,1721367362,13042.78981445,53.88559358999919,53477.01768456
2024-07-19,05:36:04.000,201,10976316,12965,0,1721367363,13042.83023231,53.92083924000326,53477.04563304
2024-07-19,05:36:05.000,201,10976272,13125,0,1721367364,13042.796550759995,53.89969184999791,53477.02467168001
2024-07-19,05:36:06.000,201,10976282,13525,0,1721367365,13042.816759689995,53.95608489000006,53477.031658800006
2024-07-19,05:36:07.000,201,10976319,13365,0,1721367366,13042.78307813999,53.95608489000006,53477.01768456
2024-07-19,05:36:08.000,201,10976296,13445,0,1721367367,13042.796550759995,53.9490357600007,53477.01768456
2024-07-19,05:36:09.000,201,10976285,13525,0,1721367368,13042.81002338,53.9490357600007,53477.01768456
2024-07-19,05:36:10.000,201,10976257,13165,0,1721367369,13042.796550759995,53.94198663000134,53477.02467168001
2024-07-19,05:36:11.000,201,10976304,13765,0,1721367370,13042.776341829995,53.92788837000262,53476.98973608
2024-07-19,05:36:12.000,201,10976237,13325,0,1721367371,13042.78307813999,53.963134019999416,53476.98973608
2024-07-19,05:36:13.000,201,10976328,13245,0,1721367372,13042.70897873,53.94198663000134,53476.95480048001
2024-07-19,05:36:14.000,201,10976280,13285,0,1721367373,13042.756132899995,53.95608489000006,53476.961787600005
2024-07-19,05:36:15.000,201,10976289,13245,0,1721367374,13042.76286920999,53.970183149998775,53476.96877472
2024-07-19,05:36:16.000,201,10976269,13045,0,1721367375,13042.76960552,53.977232279998134,53477.01768456
2024-07-19,05:36:17.000,201,10976308,13205,0,1721367376,13042.78981445,54.012477930002206,53476.94781336
2024-07-19,05:36:18.000,201,10976292,13045,0,1721367377,13042.776341829995,54.012477930002206,53476.926852
2024-07-19,05:36:19.000,201,10976273,13005,0,1721367378,13042.756132899995,53.99133054000413,53476.95480048001
2024-07-19,05:36:20.000,201,10976268,13325,0,1721367379,13042.74939659,53.970183149998775,53476.91986488
2024-07-19,05:36:21.000,201,10976278,12925,0,1721367380,13042.72918766,54.005428800002846,53476.926852
2024-07-19,05:36:22.000,201,10976311,13205,0,1721367381,13042.756132899995,54.019527060001565,53476.89890352
2024-07-19,05:36:23.000,201,10976293,13205,0,1721367382,13042.776341829995,54.03362532000028,53476.87794216
2024-07-19,05:36:24.000,201,10976272,13365,0,1721367383,13042.78981445,54.005428800002846,53476.912877760005
2024-07-19,05:36:25.000,201,10976268,12925,0,1721367384,13042.76960552,54.03362532000028,53476.912877760005
2024-07-19,05:36:26.000,201,10976282,13285,0,1721367385,13042.796550759995,54.06182183999772,53476.863967920006
2024-07-19,05:36:27.000,201,10976298,13045,0,1721367386,13042.78981445,54.019527060001565,53476.912877760005
2024-07-19,05:36:28.000,201,10976272,13605,0,1721367387,13042.796550759995,54.03362532000028,53476.88492928001
2024-07-19,05:36:29.000,201,10976290,13365,0,1721367388,13042.78981445,54.026576190000924,53476.90589064001
2024-07-19,05:36:30.000,201,10976278,13205,0,1721367389,13042.776341829995,54.019527060001565,53476.843006560004
2024-07-19,05:36:31.000,201,10976250,13005,0,1721367390,13042.776341829995,54.019527060001565,53476.84999368
2024-07-19,05:36:32.000,201,10976290,13165,0,1721367391,13042.78981445,54.06182183999772,53476.8919164
2024-07-19,05:36:33.000,201,10976312,13325,0,1721367392,13042.78307813999,53.99837967000349,53476.83601944001
2024-07-19,05:36:34.000,201,10976252,12925,0,1721367393,13042.76960552,54.03362532000028,53476.84999368
2024-07-19,05:36:35.000,201,10976259,13245,0,1721367394,13042.82349599999,54.03362532000028,53476.88492928001
2024-07-19,05:36:36.000,201,10976275,12925,0,1721367395,13042.796550759995,54.047723579999,53476.85698080001
2024-07-19,05:36:37.000,201,10976241,13165,0,1721367396,13042.78981445,54.047723579999,53476.85698080001
2024-07-19,05:36:38.000,201,10976257,13045,0,1721367397,13042.80328706999,54.04067444999964,53476.8220452
2024-07-19,05:36:39.000,201,10976216,13365,0,1721367398,13042.836968619995,54.04067444999964,53476.863967920006
2024-07-19,05:36:40.000,201,10976252,13405,0,1721367399,13042.83023231,54.047723579999,53476.81505808001
2024-07-19,05:36:41.000,201,10976257,13285,0,1721367400,13042.84370492999,54.047723579999,53476.85698080001
2024-07-19,05:36:42.000,201,10976260,13445,0,1721367401,13042.83023231,54.026576190000924,53476.87794216
2024-07-19,05:36:43.000,201,10976272,13045,0,1721367402,13042.816759689995,54.04067444999964,53476.78710960001
2024-07-19,05:36:44.000,201,10976254,13165,0,1721367403,13042.83023231,54.047723579999,53476.843006560004
2024-07-19,05:36:45.000,201,10976281,13365,0,1721367404,13042.87065017,54.075920100003714,53476.843006560004
2024-07-19,05:36:46.000,201,10976296,13445,0,1721367405,13042.84370492999,54.09001836000243,53476.89890352
2024-07-19,05:36:47.000,201,10976263,13245,0,1721367406,13042.836968619995,54.08296923000307,53476.80108384
2024-07-19,05:36:48.000,201,10976278,13525,0,1721367407,13042.84370492999,54.10411662000115,53476.84999368
2024-07-19,05:36:49.000,201,10976280,13205,0,1721367408,13042.857177549995,54.09706749000179,53476.8220452
2024-07-19,05:36:50.000,201,10976312,13405,0,1721367409,13042.857177549995,54.09706749000179,53476.81505808001
2024-07-19,05:36:51.000,201,10976282,13245,0,1721367410,13042.84370492999,54.12526400999923,53476.89890352
2024-07-19,05:36:52.000,201,10976250,13445,0,1721367411,13042.85044124,54.12526400999923,53476.843006560004
2024-07-19,05:36:53.000,201,10976310,13085,0,1721367412,13042.816759689995,54.11116575000051,53476.81505808001
2024-07-19,05:36:54.000,201,10976265,13245,0,1721367413,13042.86391385999,54.08296923000307,53476.84999368
2024-07-19,05:36:55.000,201,10976269,12805,0,1721367414,13042.84370492999,54.12526400999923,53476.83601944001
2024-07-19,05:36:56.000,201,10976291,13285,0,1721367415,13042.85044124,54.13231313999859,53476.82903232
2024-07-19,05:36:57.000,201,10976308,13205,0,1721367416,13042.83023231,54.14641140000458,53476.81505808001
2024-07-19,05:36:58.000,201,10976262,13205,0,1721367417,13042.836968619995,54.15346053000394,53476.8220452
2024-07-19,05:36:59.000,201,10976280,13325,0,1721367418,13042.836968619995,54.1605096600033,53476.8220452
2024-07-19,05:37:00.000,201,10976287,13525,0,1721367419,13042.836968619995,54.17460792000202,53476.81505808001
2024-07-19,05:37:01.000,201,10976285,13285,0,1721367420,13042.836968619995,54.17460792000202,53476.82903232
2024-07-19,05:37:02.000,201,10976275,13085,0,1721367421,13042.82349599999,54.195755310000095,53476.8220452
2024-07-19,05:37:03.000,201,10976284,13045,0,1721367422,13042.83023231,54.20985356999881,53476.843006560004
2024-07-19,05:37:04.000,201,10976278,13405,0,1721367423,13042.877386479995,54.202804439999454,53476.87794216
2024-07-19,05:37:05.000,201,10976231,13325,0,1721367424,13042.81002338,54.245099220002885,53476.8919164
2024-07-19,05:37:06.000,201,10976261,13285,0,1721367425,13042.85044124,54.2591974800016,53476.843006560004
2024-07-19,05:37:07.000,201,10976257,12965,0,1721367426,13042.84370492999,54.28034486999968,53476.794096720005
2024-07-19,05:37:08.000,201,10976273,13005,0,1721367427,13042.836968619995,54.245099220002885,53476.8220452
2024-07-19,05:37:09.000,201,10976300,13485,0,1721367428,13042.857177549995,54.252148350002244,53476.83601944001
2024-07-19,05:37:10.000,201,10976315,13125,0,1721367429,13042.82349599999,54.28034486999968,53476.85698080001
2024-07-19,05:37:11.000,201,10976274,13125,0,1721367430,13042.796550759995,54.26624661000096,53476.83601944001
2024-07-19,05:37:12.000,201,10976227,13405,0,1721367431,13042.816759689995,54.31559052000375,53476.76614824001
2024-07-19,05:37:13.000,201,10976276,13085,0,1721367432,13042.82349599999,54.2944431299984,53476.8220452
2024-07-19,05:37:14.000,201,10976289,13165,0,1721367433,13042.796550759995,54.31559052000375,53476.808070959996
2024-07-19,05:37:15.000,201,10976283,13165,0,1721367434,13042.76960552,54.32968878000247,53476.78710960001
2024-07-19,05:37:16.000,201,10976262,13365,0,1721367435,13042.796550759995,54.30854139000439,53476.83601944001
2024-07-19,05:37:17.000,201,10976235,13205,0,1721367436,13042.816759689995,54.364934429999266,53476.8220452
2024-07-19,05:37:18.000,201,10976275,13365,0,1721367437,13042.796550759995,54.33673791000183,53476.78710960001
2024-07-19,05:37:19.000,201,10976273,13045,0,1721367438,13042.82349599999,54.34378704000119,53476.83601944001
2024-07-19,05:37:20.000,201,10976285,13085,0,1721367439,13042.776341829995,54.34378704000119,53476.76614824001
2024-07-19,05:37:21.000,201,10976256,12965,0,1721367440,13042.76960552,54.33673791000183,53476.794096720005
2024-07-19,05:37:22.000,201,10976223,13125,0,1721367441,13042.72245134999,54.34378704000119,53476.75916112
2024-07-19,05:37:23.000,201,10976279,13325,0,1721367442,13042.74266027999,54.35083617000055,53476.808070959996
2024-07-19,05:37:24.000,201,10976271,13325,0,1721367443,13042.76960552,54.30854139000439,53476.794096720005
2024-07-19,05:37:25.000,201,10976273,13005,0,1721367444,13042.70224241999,54.35083617000055,53476.745186880005
2024-07-19,05:37:26.000,201,10976246,13125,0,1721367445,13042.668560869999,54.32968878000247,53476.72422552
2024-07-19,05:37:27.000,201,10976270,13405,0,1721367446,13042.655088249994,54.34378704000119,53476.75916112
2024-07-19,05:37:28.000,201,10976231,13405,0,1721367447,13042.64161562999,54.35083617000055,53476.73121264
2024-07-19,05:37:29.000,201,10976292,13525,0,1721367448,13042.634879319994,54.31559052000375,53476.696277040006
2024-07-19,05:37:30.000,201,10976344,12925,0,1721367449,13042.62140669999,54.33673791000183,53476.71723840001
2024-07-19,05:37:31.000,201,10976294,12925,0,1721367450,13042.601197769989,54.2944431299984,53476.71723840001
2024-07-19,05:37:32.000,201,10976281,13445,0,1721367451,13042.587725149999,54.31559052000375,53476.72422552
2024-07-19,05:37:33.000,201,10976260,13125,0,1721367452,13042.567516219999,54.2944431299984,53476.71025128
2024-07-19,05:37:34.000,201,10976240,12925,0,1721367453,13042.527098359998,54.30854139000439,53476.75916112
2024-07-19,05:37:35.000,201,10976290,12605,0,1721367454,13042.547307289999,54.32263965000311,53476.752174
2024-07-19,05:37:36.000,201,10976284,13365,0,1721367455,13042.527098359998,54.2944431299984,53476.73819976001
2024-07-19,05:37:37.000,201,10976247,13245,0,1721367456,13042.506889429998,54.2591974800016,53476.752174
2024-07-19,05:37:38.000,201,10976254,13205,0,1721367457,13042.520362049989,54.27329574000032,53476.752174
2024-07-19,05:37:39.000,201,10976233,13245,0,1721367458,13042.506889429998,54.27329574000032,53476.71723840001
2024-07-19,05:37:40.000,201,10976195,13325,0,1721367459,13042.479944189989,54.26624661000096,53476.72422552
2024-07-19,05:37:41.000,201,10976266,13245,0,1721367460,13042.446262639998,54.2944431299984,53476.66832856001
2024-07-19,05:37:42.000,201,10976265,13205,0,1721367461,13042.439526329988,54.2591974800016,53476.71723840001
2024-07-19,05:37:43.000,201,10976265,13365,0,1721367462,13042.426053709998,54.28034486999968,53476.66832856001
2024-07-19,05:37:44.000,201,10976283,13005,0,1721367463,13042.439526329988,54.252148350002244,53476.68928992001
2024-07-19,05:37:45.000,201,10976276,13365,0,1721367464,13042.426053709998,54.28034486999968,53476.66832856001
2024-07-19,05:37:46.000,201,10976277,13365,0,1721367465,13042.412581089993,54.27329574000032,53476.696277040006
2024-07-19,05:37:47.000,201,10976262,13445,0,1721367466,13042.385635849998,54.2944431299984,53476.65435432
2024-07-19,05:37:48.000,201,10976278,13125,0,1721367467,13042.385635849998,54.252148350002244,53476.64736720001
2024-07-19,05:37:49.000,201,10976267,13325,0,1721367468,13042.399108469988,54.2591974800016,53476.66134144
2024-07-19,05:37:50.000,201,10976250,13485,0,1721367469,13042.399108469988,54.28034486999968,53476.60544448
2024-07-19,05:37:51.000,201,10976260,13005,0,1721367470,13042.378899539988,54.245099220002885,53476.640380079996
2024-07-19,05:37:52.000,201,10976282,13445,0,1721367471,13042.385635849998,54.245099220002885,53476.61941872001
2024-07-19,05:37:53.000,201,10976274,13365,0,1721367472,13042.358690609988,54.2591974800016,53476.6124316
2024-07-19,05:37:54.000,201,10976234,13125,0,1721367473,13042.351954299993,54.27329574000032,53476.65435432
2024-07-19,05:37:55.000,201,10976258,13165,0,1721367474,13042.338481680003,54.28034486999968,53476.696277040006
2024-07-19,05:37:56.000,201,10976218,13085,0,1721367475,13042.365426919998,54.2944431299984,53476.63339296
2024-07-19,05:37:57.000,201,10976266,13085,0,1721367476,13042.325009059998,54.28034486999968,53476.6124316
2024-07-19,05:37:58.000,201,10976253,13125,0,1721367477,13042.331745369993,54.28034486999968,53476.626405840005
2024-07-19,05:37:59.000,201,10976226,13125,0,1721367478,13042.351954299993,54.28739399999904,53476.71723840001
2024-07-19,05:38:00.000,201,10976290,12805,0,1721367479,13042.345217989998,54.28739399999904,53476.696277040006
2024-07-19,05:38:01.000,201,10976233,13285,0,1721367480,13042.325009059998,54.31559052000375,53476.71723840001
2024-07-19,05:38:02.000,201,10976275,13285,0,1721367481,13042.304800129998,54.31559052000375,53476.675315680004
2024-07-19,05:38:03.000,201,10976234,13045,0,1721367482,13042.298063820002,54.32968878000247,53476.70326416
2024-07-19,05:38:04.000,201,10976200,13245,0,1721367483,13042.271118579993,54.35083617000055,53476.675315680004
2024-07-19,05:38:05.000,201,10976257,13085,0,1721367484,13042.250909649993,54.33673791000183,53476.64736720001
2024-07-19,05:38:06.000,201,10976267,13085,0,1721367485,13042.237437030002,54.28739399999904,53476.675315680004
2024-07-19,05:38:07.000,201,10976267,13405,0,1721367486,13042.237437030002,54.32263965000311,53476.65435432
2024-07-19,05:38:08.000,201,10976212,13125,0,1721367487,13042.264382269997,54.28034486999968,53476.70326416
2024-07-19,05:38:09.000,201,10976255,13325,0,1721367488,13042.230700719992,54.27329574000032,53476.6823028
2024-07-19,05:38:10.000,201,10976253,12965,0,1721367489,13042.183546549997,54.28034486999968,53476.696277040006
2024-07-19,05:38:11.000,201,10976225,13285,0,1721367490,13042.156601310002,54.28739399999904,53476.6823028
2024-07-19,05:38:12.000,201,10976241,13125,0,1721367491,13042.156601310002,54.28034486999968,53476.72422552
2024-07-19,05:38:13.000,201,10976233,13085,0,1721367492,13042.129656069992,54.27329574000032,53476.73121264
2024-07-19,05:38:14.000,201,10976227,13165,0,1721367493,13042.136392380002,54.28034486999968,53476.73121264
2024-07-19,05:38:15.000,201,10976222,13245,0,1721367494,13042.143128689997,54.28739399999904,53476.66134144
2024-07-19,05:38:16.000,201,10976244,12845,0,1721367495,13042.122919759997,54.2944431299984,53476.675315680004
2024-07-19,05:38:17.000,201,10976318,13365,0,1721367496,13042.102710829997,54.30149225999776,53476.70326416
2024-07-19,05:38:18.000,201,10976244,13245,0,1721367497,13042.069029279992,54.32263965000311,53476.65435432
2024-07-19,05:38:19.000,201,10976217,13285,0,1721367498,13042.082501899997,54.2944431299984,53476.66134144
2024-07-19,05:38:20.000,201,10976244,12845,0,1721367499,13042.055556660001,54.2944431299984,53476.63339296
2024-07-19,05:38:21.000,201,10976231,13125,0,1721367500,13042.042084039997,54.27329574000032,53476.626405840005
2024-07-19,05:38:22.000,201,10976241,13085,0,1721367501,13042.042084039997,54.252148350002244,53476.68928992001
2024-07-19,05:38:23.000,201,10976222,12965,0,1721367502,13041.994929870001,54.28034486999968,53476.63339296
2024-07-19,05:38:24.000,201,10976252,13365,0,1721367503,13041.988193559991,54.28739399999904,53476.66134144
2024-07-19,05:38:25.000,201,10976234,13045,0,1721367504,13041.988193559991,54.28739399999904,53476.66134144
2024-07-19,05:38:26.000,201,10976219,13205,0,1721367505,13041.947775699991,54.26624661000096,53476.63339296
2024-07-19,05:38:27.000,201,10976245,13205,0,1721367506,13041.961248319996,54.26624661000096,53476.66134144
2024-07-19,05:38:28.000,201,10976249,13085,0,1721367507,13041.967984629991,54.245099220002885,53476.61941872001
2024-07-19,05:38:29.000,201,10976261,13165,0,1721367508,13041.974720940001,54.238050090003526,53476.6124316
2024-07-19,05:38:30.000,201,10976234,12925,0,1721367509,13041.941039389996,54.27329574000032,53476.55653464
2024-07-19,05:38:31.000,201,10976216,13285,0,1721367510,13041.934303080001,54.23100096000417,53476.59147024
2024-07-19,05:38:32.000,201,10976244,13285,0,1721367511,13041.927566769991,54.252148350002244,53476.640380079996
2024-07-19,05:38:33.000,201,10976210,13445,0,1721367512,13041.961248319996,54.238050090003526,53476.68928992001
2024-07-19,05:38:34.000,201,10976236,12965,0,1721367513,13041.947775699991,54.252148350002244,53476.61941872001
2024-07-19,05:38:35.000,201,10976248,13045,0,1721367514,13041.920830459996,54.238050090003526,53476.61941872001
2024-07-19,05:38:36.000,201,10976246,13245,0,1721367515,13041.920830459996,54.20985356999881,53476.59147024
2024-07-19,05:38:37.000,201,10976220,13045,0,1721367516,13041.880412599996,54.22395183000481,53476.65435432
2024-07-19,05:38:38.000,201,10976302,13045,0,1721367517,13041.91409415,54.23100096000417,53476.54954752001
2024-07-19,05:38:39.000,201,10976267,13205,0,1721367518,13041.920830459996,54.23100096000417,53476.59845736001
2024-07-19,05:38:40.000,201,10976254,13125,0,1721367519,13041.920830459996,54.202804439999454,53476.55653464
2024-07-19,05:38:41.000,201,10976250,13125,0,1721367520,13041.900621529996,54.21690269999817,53476.59147024
2024-07-19,05:38:42.000,201,10976242,13045,0,1721367521,13041.934303080001,54.202804439999454,53476.60544448
2024-07-19,05:38:43.000,201,10976232,13085,0,1721367522,13041.87367629,54.22395183000481,53476.60544448
2024-07-19,05:38:44.000,201,10976278,13285,0,1721367523,13041.900621529996,54.245099220002885,53476.61941872001
2024-07-19,05:38:45.000,201,10976242,13365,0,1721367524,13041.91409415,54.21690269999817,53476.58448312
2024-07-19,05:38:46.000,201,10976284,13365,0,1721367525,13041.934303080001,54.23100096000417,53476.60544448
2024-07-19,05:38:47.000,201,10976235,13085,0,1721367526,13041.941039389996,54.23100096000417,53476.60544448
2024-07-19,05:38:48.000,201,10976283,13285,0,1721367527,13041.927566769991,54.20985356999881,53476.55653464
2024-07-19,05:38:49.000,201,10976244,12965,0,1721367528,13041.967984629991,54.26624661000096,53476.55653464
2024-07-19,05:38:50.000,201,10976258,13325,0,1721367529,13041.954512010001,54.2591974800016,53476.53557328
2024-07-19,05:38:51.000,201,10976277,13165,0,1721367530,13041.91409415,54.252148350002244,53476.528586160006
2024-07-19,05:38:52.000,201,10976204,12965,0,1721367531,13041.954512010001,54.2591974800016,53476.54954752001
2024-07-19,05:38:53.000,201,10976251,13245,0,1721367532,13041.920830459996,54.28034486999968,53476.577496000005
2024-07-19,05:38:54.000,201,10976252,13085,0,1721367533,13041.954512010001,54.27329574000032,53476.52159904001
2024-07-19,05:38:55.000,201,10976317,13325,0,1721367534,13041.967984629991,54.30854139000439,53476.58448312
2024-07-19,05:38:56.000,201,10976271,13285,0,1721367535,13041.961248319996,54.28034486999968,53476.55653464
2024-07-19,05:38:57.000,201,10976239,12965,0,1721367536,13041.994929870001,54.2944431299984,53476.5425604
2024-07-19,05:38:58.000,201,10976224,13205,0,1721367537,13041.981457249996,54.32263965000311,53476.53557328
2024-07-19,05:38:59.000,201,10976241,13285,0,1721367538,13042.021875109996,54.35788529999991,53476.60544448
2024-07-19,05:39:00.000,201,10976266,12965,0,1721367539,13042.001666179996,54.32968878000247,53476.52159904001
2024-07-19,05:39:01.000,201,10976275,13125,0,1721367540,13041.994929870001,54.32968878000247,53476.56352176
2024-07-19,05:39:02.000,201,10976211,13085,0,1721367541,13042.008402489992,54.39313095000398,53476.54954752001
2024-07-19,05:39:03.000,201,10976242,13285,0,1721367542,13042.042084039997,54.40018008000334,53476.50063768001
2024-07-19,05:39:04.000,201,10976241,13445,0,1721367543,13042.028611419992,54.421327470001415,53476.528586160006
2024-07-19,05:39:05.000,201,10976260,13245,0,1721367544,13042.055556660001,54.428376600000774,53476.45172784001
2024-07-19,05:39:06.000,201,10976222,13285,0,1721367545,13042.075765590002,54.435425730000134,53476.54954752001
2024-07-19,05:39:07.000,201,10976239,13285,0,1721367546,13042.062292969997,54.49181877000228,53476.53557328
2024-07-19,05:39:08.000,201,10976266,13085,0,1721367547,13042.062292969997,54.505917030001,53476.507624800004
2024-07-19,05:39:09.000,201,10976229,12845,0,1721367548,13042.102710829997,54.49886790000164,53476.47967632001
2024-07-19,05:39:10.000,201,10976237,13005,0,1721367549,13042.102710829997,54.52001528999972,53476.48666344
2024-07-19,05:39:11.000,201,10976285,13405,0,1721367550,13042.082501899997,54.52001528999972,53476.52159904001
2024-07-19,05:39:12.000,201,10976254,13045,0,1721367551,13042.143128689997,54.53411354999844,53476.5425604
2024-07-19,05:39:13.000,201,10976280,13125,0,1721367552,13042.176810240002,54.5411626799978,53476.507624800004
2024-07-19,05:39:14.000,201,10976283,13085,0,1721367553,13042.163337619997,54.56231007000315,53476.56352176
2024-07-19,05:39:15.000,201,10976286,13285,0,1721367554,13042.190282859992,54.597555719999946,53476.507624800004
2024-07-19,05:39:16.000,201,10976264,13285,0,1721367555,13042.190282859992,54.56231007000315,53476.56352176
2024-07-19,05:39:17.000,201,10976258,13485,0,1721367556,13042.203755479997,54.597555719999946,53476.55653464
2024-07-19,05:39:18.000,201,10976269,13045,0,1721367557,13042.203755479997,54.58345746000123,53476.577496000005
2024-07-19,05:39:19.000,201,10976261,13405,0,1721367558,13042.183546549997,54.63280137000402,53476.54954752001
2024-07-19,05:39:20.000,201,10976255,13125,0,1721367559,13042.217228100002,54.63985050000338,53476.577496000005
2024-07-19,05:39:21.000,201,10976291,13125,0,1721367560,13042.197019170002,54.63280137000402,53476.56352176
2024-07-19,05:39:22.000,201,10976258,13365,0,1721367561,13042.264382269997,54.61870310999802,53476.54954752001
2024-07-19,05:39:23.000,201,10976305,13365,0,1721367562,13042.244173339997,54.67509615000017,53476.61941872001
2024-07-19,05:39:24.000,201,10976222,13045,0,1721367563,13042.230700719992,54.68214527999953,53476.54954752001
2024-07-19,05:39:25.000,201,10976237,13125,0,1721367564,13042.264382269997,54.703292670004885,53476.577496000005
2024-07-19,05:39:26.000,201,10976296,13325,0,1721367565,13042.257645960002,54.73148919000232,53476.61941872001
2024-07-19,05:39:27.000,201,10976251,13005,0,1721367566,13042.284591199998,54.74558745000104,53476.577496000005
2024-07-19,05:39:28.000,201,10976228,13325,0,1721367567,13042.291327509993,54.75968570999976,53476.54954752001
2024-07-19,05:39:29.000,201,10976239,13285,0,1721367568,13042.298063820002,54.76673483999912,53476.56352176
2024-07-19,05:39:30.000,201,10976252,12885,0,1721367569,13042.325009059998,54.80198049000319,53476.577496000005
2024-07-19,05:39:31.000,201,10976282,13165,0,1721367570,13042.358690609988,54.830177010000625,53476.59845736001
2024-07-19,05:39:32.000,201,10976295,13125,0,1721367571,13042.331745369993,54.837226139999984,53476.6124316
2024-07-19,05:39:33.000,201,10976293,13165,0,1721367572,13042.351954299993,54.837226139999984,53476.626405840005
2024-07-19,05:39:34.000,201,10976269,13005,0,1721367573,13042.378899539988,54.84427526999934,53476.6823028
2024-07-19,05:39:35.000,201,10976273,13205,0,1721367574,13042.426053709998,54.81607875000191,53476.675315680004
2024-07-19,05:39:36.000,201,10976252,13445,0,1721367575,13042.432790019993,54.84427526999934,53476.640380079996
2024-07-19,05:39:37.000,201,10976244,13405,0,1721367576,13042.432790019993,54.872471790004056,53476.64736720001
2024-07-19,05:39:38.000,201,10976242,13285,0,1721367577,13042.473207879993,54.886570050002774,53476.63339296
2024-07-19,05:39:39.000,201,10976254,13125,0,1721367578,13042.479944189989,54.90066831000149,53476.675315680004
2024-07-19,05:39:40.000,201,10976211,13325,0,1721367579,13042.540570979989,54.95706135000364,53476.66134144
2024-07-19,05:39:41.000,201,10976248,13205,0,1721367580,13042.527098359998,54.93591395999829,53476.675315680004
2024-07-19,05:39:42.000,201,10976242,13525,0,1721367581,13042.554043599994,54.91476657000021,53476.6823028
2024-07-19,05:39:43.000,201,10976257,12885,0,1721367582,13042.547307289999,54.94296308999765,53476.68928992001
2024-07-19,05:39:44.000,201,10976272,13405,0,1721367583,13042.574252529994,54.98525787000108,53476.70326416
2024-07-19,05:39:45.000,201,10976234,13045,0,1721367584,13042.601197769989,54.99230700000044,53476.626405840005
2024-07-19,05:39:46.000,201,10976275,13125,0,1721367585,13042.62140669999,55.020503519997874,53476.64736720001
2024-07-19,05:39:47.000,201,10976202,13245,0,1721367586,13042.634879319994,54.99230700000044,53476.65435432
2024-07-19,05:39:48.000,201,10976223,13325,0,1721367587,13042.64161562999,55.013454389998515,53476.65435432
2024-07-19,05:39:49.000,201,10976280,13285,0,1721367588,13042.668560869999,55.048700040002586,53476.66832856001
2024-07-19,05:39:50.000,201,10976240,13125,0,1721367589,13042.70897873,55.07689656000002,53476.64736720001
2024-07-19,05:39:51.000,201,10976225,13405,0,1721367590,13042.72245134999,55.055749170001945,53476.65435432
2024-07-19,05:39:52.000,201,10976270,13405,0,1721367591,13042.70897873,55.112142210004095,53476.71025128
2024-07-19,05:39:53.000,201,10976266,13205,0,1721367592,13042.72245134999,55.112142210004095,53476.68928992001
2024-07-19,05:39:54.000,201,10976215,13045,0,1721367593,13042.72245134999,55.112142210004095,53476.68928992001
2024-07-19,05:39:55.000,201,10976294,13365,0,1721367594,13042.715715039994,55.112142210004095,53476.675315680004
2024-07-19,05:39:56.000,201,10976274,13445,0,1721367595,13042.74266027999,55.14033873000153,53476.71723840001
2024-07-19,05:39:57.000,201,10976299,12925,0,1721367596,13042.735923969994,55.14738786000089,53476.696277040006
2024-07-19,05:39:58.000,201,10976308,13005,0,1721367597,13042.76286920999,55.13328960000217,53476.73819976001
2024-07-19,05:39:59.000,201,10976275,12885,0,1721367598,13042.756132899995,55.15443699000025,53476.66832856001
2024-07-19,05:40:00.000,201,10976257,13445,0,1721367599,13042.735923969994,55.182633509997686,53476.71723840001
2024-07-19,05:40:01.000,201,10976272,13205,0,1721367600,13042.756132899995,55.16853524999897,53476.78710960001
2024-07-19,05:40:02.000,201,10976267,13485,0,1721367601,13042.756132899995,55.18968264000432,53476.752174
2024-07-19,05:40:03.000,201,10976266,13125,0,1721367602,13042.735923969994,55.16148611999961,53476.71723840001
2024-07-19,05:40:04.000,201,10976280,13285,0,1721367603,13042.76960552,55.182633509997686,53476.72422552
2024-07-19,05:40:05.000,201,10976291,13245,0,1721367604,13042.776341829995,55.239026549999835,53476.72422552
2024-07-19,05:40:06.000,201,10976273,13285,0,1721367605,13042.78307813999,55.239026549999835,53476.75916112
2024-07-19,05:40:07.000,201,10976242,13245,0,1721367606,13042.81002338,55.239026549999835,53476.72422552
2024-07-19,05:40:08.000,201,10976302,13285,0,1721367607,13042.80328706999,55.25312480999855,53476.72422552
2024-07-19,05:40:09.000,201,10976271,13525,0,1721367608,13042.796550759995,55.295419590001984,53476.76614824001
2024-07-19,05:40:10.000,201,10976276,13285,0,1721367609,13042.816759689995,55.281321330003266,53476.71025128
2024-07-19,05:40:11.000,201,10976255,13445,0,1721367610,13042.78981445,55.27427220000391,53476.73819976001
2024-07-19,05:40:12.000,201,10976185,12925,0,1721367611,13042.87065017,55.32361610999942,53476.72422552
2024-07-19,05:40:13.000,201,10976286,13325,0,1721367612,13042.81002338,55.288370460002625,53476.71025128
2024-07-19,05:40:14.000,201,10976283,13445,0,1721367613,13042.84370492999,55.31656698000006,53476.76614824001
2024-07-19,05:40:15.000,201,10976270,13085,0,1721367614,13042.85044124,55.30246872000134,53476.73121264
2024-07-19,05:40:16.000,201,10976273,13125,0,1721367615,13042.86391385999,55.30246872000134,53476.77313536
2024-07-19,05:40:17.000,201,10976207,13165,0,1721367616,13042.91106803,55.33066523999878,53476.71025128
2024-07-19,05:40:18.000,201,10976300,13245,0,1721367617,13042.91106803,55.33771436999814,53476.745186880005
2024-07-19,05:40:19.000,201,10976336,13085,0,1721367618,13042.836968619995,55.32361610999942,53476.72422552
2024-07-19,05:40:20.000,201,10976243,13125,0,1721367619,13042.92454064999,55.32361610999942,53476.78012248
2024-07-19,05:40:21.000,201,10976335,13285,0,1721367620,13042.958222199995,55.35181263000413,53476.752174
2024-07-19,05:40:22.000,201,10976259,13365,0,1721367621,13042.94474957999,55.38000915000157,53476.696277040006
2024-07-19,05:40:23.000,201,10976301,13125,0,1721367622,13042.92454064999,55.344763500004774,53476.71723840001
2024-07-19,05:40:24.000,201,10976284,13365,0,1721367623,13042.93127696,55.37296002000221,53476.752174
2024-07-19,05:40:25.000,201,10976269,13005,0,1721367624,13042.978431129995,55.344763500004774,53476.78710960001
2024-07-19,05:40:26.000,201,10976298,13445,0,1721367625,13042.917804339995,55.36591089000285,53476.73819976001
2024-07-19,05:40:27.000,201,10976298,13245,0,1721367626,13042.91106803,55.36591089000285,53476.71723840001
2024-07-19,05:40:28.000,201,10976308,13165,0,1721367627,13042.917804339995,55.36591089000285,53476.68928992001
2024-07-19,05:40:29.000,201,10976274,13405,0,1721367628,13042.917804339995,55.39410741000029,53476.71723840001
2024-07-19,05:40:30.000,201,10976297,13205,0,1721367629,13042.94474957999,55.40115653999965,53476.73819976001
2024-07-19,05:40:31.000,201,10976291,13925,0,1721367630,13042.92454064999,55.38000915000157,53476.70326416
2024-07-19,05:40:32.000,201,10976304,13285,0,1721367631,13042.92454064999,55.38000915000157,53476.73819976001
2024-07-19,05:40:33.000,201,10976273,13325,0,1721367632,13042.92454064999,55.408205669999006,53476.68928992001
2024-07-19,05:40:34.000,201,10976297,13045,0,1721367633,13042.917804339995,55.36591089000285,53476.68928992001
2024-07-19,05:40:35.000,201,10976229,13325,0,1721367634,13042.917804339995,55.38000915000157,53476.73121264
2024-07-19,05:40:36.000,201,10976281,13085,0,1721367635,13042.93127696,55.408205669999006,53476.73819976001
2024-07-19,05:40:37.000,201,10976227,13165,0,1721367636,13042.90433171999,55.408205669999006,53476.72422552
2024-07-19,05:40:38.000,201,10976280,13285,0,1721367637,13042.91106803,55.422303929997724,53476.73819976001
2024-07-19,05:40:39.000,201,10976322,13245,0,1721367638,13042.86391385999,55.43640219000372,53476.72422552
2024-07-19,05:40:40.000,201,10976258,13445,0,1721367639,13042.8908591,55.43640219000372,53476.73819976001
2024-07-19,05:40:41.000,201,10976243,13165,0,1721367640,13042.897595409995,55.457549580001796,53476.78710960001
2024-07-19,05:40:42.000,201,10976250,13325,0,1721367641,13042.86391385999,55.471647840000514,53476.77313536
2024-07-19,05:40:43.000,201,10976283,13285,0,1721367642,13042.857177549995,55.43640219000372,53476.75916112
2024-07-19,05:40:44.000,201,10976238,13205,0,1721367643,13042.86391385999,55.464598710001155,53476.75916112
2024-07-19,05:40:45.000,201,10976258,13485,0,1721367644,13042.87065017,55.457549580001796,53476.72422552
2024-07-19,05:40:46.000,201,10976306,12965,0,1721367645,13042.836968619995,55.49984435999795,53476.76614824001
2024-07-19,05:40:47.000,201,10976301,13285,0,1721367646,13042.82349599999,55.48574609999923,53476.73819976001
2024-07-19,05:40:48.000,201,10976286,13365,0,1721367647,13042.796550759995,55.457549580001796,53476.73819976001
2024-07-19,05:40:49.000,201,10976297,13325,0,1721367648,13042.796550759995,55.48574609999923,53476.70326416
2024-07-19,05:40:50.000,201,10976238,13085,0,1721367649,13042.816759689995,55.48574609999923,53476.71025128
2024-07-19,05:40:51.000,201,10976282,13125,0,1721367650,13042.81002338,55.48574609999923,53476.72422552
2024-07-19,05:40:52.000,201,10976230,13325,0,1721367651,13042.816759689995,55.506893490004586,53476.70326416
2024-07-19,05:40:53.000,201,10976269,13405,0,1721367652,13042.76286920999,55.49279522999859,53476.70326416
2024-07-19,05:40:54.000,201,10976242,13325,0,1721367653,13042.776341829995,55.48574609999923,53476.71025128
2024-07-19,05:40:55.000,201,10976242,13405,0,1721367654,13042.756132899995,55.53509001000202,53476.68928992001
2024-07-19,05:40:56.000,201,10976260,13085,0,1721367655,13042.74266027999,55.48574609999923,53476.71025128
2024-07-19,05:40:57.000,201,10976252,13245,0,1721367656,13042.72245134999,55.48574609999923,53476.675315680004
2024-07-19,05:40:58.000,201,10976263,13485,0,1721367657,13042.72245134999,55.49984435999795,53476.71025128
2024-07-19,05:40:59.000,201,10976291,13165,0,1721367658,13042.735923969994,55.513942620003945,53476.65435432
2024-07-19,05:41:00.000,201,10976295,13205,0,1721367659,13042.70897873,55.471647840000514,53476.6823028
2024-07-19,05:41:01.000,201,10976301,13445,0,1721367660,13042.715715039994,55.49984435999795,53476.675315680004
2024-07-19,05:41:02.000,201,10976270,13325,0,1721367661,13042.695506109994,55.48574609999923,53476.66832856001
2024-07-19,05:41:03.000,201,10976290,13285,0,1721367662,13042.6887698,55.45050045000244,53476.64736720001
2024-07-19,05:41:04.000,201,10976299,13125,0,1721367663,13042.72245134999,55.457549580001796,53476.68928992001
2024-07-19,05:41:05.000,201,10976273,13525,0,1721367664,13042.675297179994,55.47869696999987,53476.640380079996
2024-07-19,05:41:06.000,201,10976302,12845,0,1721367665,13042.668560869999,55.457549580001796,53476.59845736001
2024-07-19,05:41:07.000,201,10976261,13325,0,1721367666,13042.648351939999,55.464598710001155,53476.59147024
2024-07-19,05:41:08.000,201,10976265,13205,0,1721367667,13042.675297179994,55.464598710001155,53476.63339296
2024-07-19,05:41:09.000,201,10976263,13365,0,1721367668,13042.655088249994,55.44345132000308,53476.60544448
2024-07-19,05:41:10.000,201,10976252,13365,0,1721367669,13042.70224241999,55.45050045000244,53476.6124316
2024-07-19,05:41:11.000,201,10976242,13285,0,1721367670,13042.68203348999,55.44345132000308,53476.58448312
2024-07-19,05:41:12.000,201,10976211,13525,0,1721367671,13042.695506109994,55.43640219000372,53476.58448312
2024-07-19,05:41:13.000,201,10976272,13525,0,1721367672,13042.68203348999,55.43640219000372,53476.60544448
2024-07-19,05:41:14.000,201,10976238,13205,0,1721367673,13042.6887698,55.43640219000372,53476.58448312
2024-07-19,05:41:15.000,201,10976287,13405,0,1721367674,13042.6887698,55.39410741000029,53476.6124316
2024-07-19,05:41:16.000,201,10976294,13645,0,1721367675,13042.68203348999,55.408205669999006,53476.61941872001
2024-07-19,05:41:17.000,201,10976237,13245,0,1721367676,13042.6887698,55.38000915000157,53476.60544448
2024-07-19,05:41:18.000,201,10976247,13165,0,1721367677,13042.668560869999,55.38705828000093,53476.58448312
2024-07-19,05:41:19.000,201,10976277,13165,0,1721367678,13042.70897873,55.37296002000221,53476.6124316
2024-07-19,05:41:20.000,201,10976208,13325,0,1721367679,13042.70897873,55.38000915000157,53476.57050888001
2024-07-19,05:41:21.000,201,10976273,13285,0,1721367680,13042.695506109994,55.35886176000349,53476.528586160006
2024-07-19,05:41:22.000,201,10976267,12845,0,1721367681,13042.695506109994,55.36591089000285,53476.54954752001
2024-07-19,05:41:23.000,201,10976317,13205,0,1721367682,13042.66182455999,55.35886176000349,53476.52159904001
2024-07-19,05:41:24.000,201,10976277,13045,0,1721367683,13042.68203348999,55.33771436999814,53476.56352176
2024-07-19,05:41:25.000,201,10976279,13525,0,1721367684,13042.66182455999,55.35181263000413,53476.53557328
2024-07-19,05:41:26.000,201,10976273,13365,0,1721367685,13042.648351939999,55.35886176000349,53476.52159904001
2024-07-19,05:41:27.000,201,10976224,13245,0,1721367686,13042.648351939999,55.35886176000349,53476.52159904001
2024-07-19,05:41:28.000,201,10976273,13445,0,1721367687,13042.66182455999,55.37296002000221,53476.52159904001
2024-07-19,05:41:29.000,201,10976291,13365,0,1721367688,13042.607934079999,55.36591089000285,53476.51461192
2024-07-19,05:41:30.000,201,10976208,13365,0,1721367689,13042.594461459994,55.38705828000093,53476.51461192
2024-07-19,05:41:31.000,201,10976285,13045,0,1721367690,13042.614670389994,55.344763500004774,53476.53557328
2024-07-19,05:41:32.000,201,10976256,13365,0,1721367691,13042.594461459994,55.35181263000413,53476.52159904001
2024-07-19,05:41:33.000,201,10976315,13045,0,1721367692,13042.567516219999,55.344763500004774,53476.48666344
2024-07-19,05:41:34.000,201,10976233,13205,0,1721367693,13042.567516219999,55.35886176000349,53476.507624800004
2024-07-19,05:41:35.000,201,10976270,13285,0,1721367694,13042.580988839989,55.35886176000349,53476.46570208
2024-07-19,05:41:36.000,201,10976238,13085,0,1721367695,13042.554043599994,55.33066523999878,53476.49365056
2024-07-19,05:41:37.000,201,10976232,13125,0,1721367696,13042.554043599994,55.33066523999878,53476.43076648001
2024-07-19,05:41:38.000,201,10976236,12925,0,1721367697,13042.587725149999,55.35181263000413,53476.46570208
2024-07-19,05:41:39.000,201,10976277,13125,0,1721367698,13042.580988839989,55.32361610999942,53476.4377536
2024-07-19,05:41:40.000,201,10976256,13245,0,1721367699,13042.587725149999,55.33066523999878,53476.458714960005
2024-07-19,05:41:41.000,201,10976228,13045,0,1721367700,13042.560779909989,55.38000915000157,53476.45172784001
2024-07-19,05:41:42.000,201,10976274,13285,0,1721367701,13042.560779909989,55.37296002000221,53476.41679224
2024-07-19,05:41:43.000,201,10976211,13405,0,1721367702,13042.547307289999,55.36591089000285,53476.44474072
2024-07-19,05:41:44.000,201,10976276,13045,0,1721367703,13042.533834669994,55.38000915000157,53476.38884376
2024-07-19,05:41:45.000,201,10976257,13165,0,1721367704,13042.520362049989,55.38705828000093,53476.43076648001
2024-07-19,05:41:46.000,201,10976224,12845,0,1721367705,13042.540570979989,55.36591089000285,53476.41679224
2024-07-19,05:41:47.000,201,10976292,13285,0,1721367706,13042.506889429998,55.408205669999006,53476.43076648001
2024-07-19,05:41:48.000,201,10976214,13365,0,1721367707,13042.500153119989,55.344763500004774,53476.41679224
2024-07-19,05:41:49.000,201,10976245,13285,0,1721367708,13042.466471569998,55.37296002000221,53476.38884376
2024-07-19,05:41:50.000,201,10976239,13165,0,1721367709,13042.493416809994,55.38000915000157,53476.39583088
2024-07-19,05:41:51.000,201,10976246,13125,0,1721367710,13042.479944189989,55.35181263000413,53476.38185664001
2024-07-19,05:41:52.000,201,10976287,13005,0,1721367711,13042.486680499998,55.33771436999814,53476.409805120005
2024-07-19,05:41:53.000,201,10976270,13085,0,1721367712,13042.506889429998,55.32361610999942,53476.38884376
2024-07-19,05:41:54.000,201,10976255,13285,0,1721367713,13042.520362049989,55.295419590001984,53476.3678824
2024-07-19,05:41:55.000,201,10976246,13245,0,1721367714,13042.500153119989,55.33066523999878,53476.34692104
2024-07-19,05:41:56.000,201,10976273,13525,0,1721367715,13042.554043599994,55.35886176000349,53476.33294680001
2024-07-19,05:41:57.000,201,10976263,13285,0,1721367716,13042.527098359998,55.31656698000006,53476.360895280006
2024-07-19,05:41:58.000,201,10976276,12925,0,1721367717,13042.527098359998,55.281321330003266,53476.40281800001
2024-07-19,05:41:59.000,201,10976282,13485,0,1721367718,13042.533834669994,55.31656698000006,53476.35390816001
2024-07-19,05:42:00.000,201,10976280,13365,0,1721367719,13042.554043599994,55.32361610999942,53476.35390816001
2024-07-19,05:42:01.000,201,10976232,13325,0,1721367720,13042.560779909989,55.33066523999878,53476.360895280006
2024-07-19,05:42:02.000,201,10976207,12925,0,1721367721,13042.540570979989,55.3095178500007,53476.37486952
2024-07-19,05:42:03.000,201,10976250,13445,0,1721367722,13042.587725149999,55.33771436999814,53476.3678824
2024-07-19,05:42:04.000,201,10976251,13205,0,1721367723,13042.594461459994,55.295419590001984,53476.33294680001
2024-07-19,05:42:05.000,201,10976244,13325,0,1721367724,13042.594461459994,55.32361610999942,53476.35390816001
2024-07-19,05:42:06.000,201,10976253,12845,0,1721367725,13042.594461459994,55.32361610999942,53476.339933920004
2024-07-19,05:42:07.000,201,10976277,13445,0,1721367726,13042.594461459994,55.33066523999878,53476.38185664001
2024-07-19,05:42:08.000,201,10976262,13605,0,1721367727,13042.574252529994,55.32361610999942,53476.40281800001
2024-07-19,05:42:09.000,201,10976247,13205,0,1721367728,13042.580988839989,55.344763500004774,53476.3678824
2024-07-19,05:42:10.000,201,10976269,13365,0,1721367729,13042.567516219999,55.36591089000285,53476.339933920004
2024-07-19,05:42:11.000,201,10976274,13245,0,1721367730,13042.560779909989,55.35886176000349,53476.3678824
2024-07-19,05:42:12.000,201,10976229,13165,0,1721367731,13042.493416809994,55.35181263000413,53476.32595968
2024-07-19,05:42:13.000,201,10976232,12765,0,1721367732,13042.527098359998,55.344763500004774,53476.31897256
2024-07-19,05:42:14.000,201,10976257,13085,0,1721367733,13042.533834669994,55.344763500004774,53476.360895280006
2024-07-19,05:42:15.000,201,10976274,13325,0,1721367734,13042.513625739994,55.35181263000413,53476.339933920004
2024-07-19,05:42:16.000,201,10976228,13205,0,1721367735,13042.479944189989,55.33066523999878,53476.339933920004
2024-07-19,05:42:17.000,201,10976244,13045,0,1721367736,13042.513625739994,55.30246872000134,53476.360895280006
2024-07-19,05:42:18.000,201,10976255,13245,0,1721367737,13042.513625739994,55.33771436999814,53476.32595968
2024-07-19,05:42:19.000,201,10976250,13165,0,1721367738,13042.466471569998,55.33771436999814,53476.304998319996
2024-07-19,05:42:20.000,201,10976276,12925,0,1721367739,13042.479944189989,55.31656698000006,53476.27704984
2024-07-19,05:42:21.000,201,10976242,12805,0,1721367740,13042.486680499998,55.33771436999814,53476.31198544001
2024-07-19,05:42:22.000,201,10976257,13085,0,1721367741,13042.479944189989,55.344763500004774,53476.2980112
2024-07-19,05:42:23.000,201,10976283,13245,0,1721367742,13042.479944189989,55.32361610999942,53476.27006272
2024-07-19,05:42:24.000,201,10976259,13445,0,1721367743,13042.473207879993,55.32361610999942,53476.291024080005
2024-07-19,05:42:25.000,201,10976285,13245,0,1721367744,13042.520362049989,55.31656698000006,53476.28403696001
2024-07-19,05:42:26.000,201,10976273,13405,0,1721367745,13042.513625739994,55.30246872000134,53476.2980112
2024-07-19,05:42:27.000,201,10976244,13205,0,1721367746,13042.527098359998,55.33771436999814,53476.360895280006
2024-07-19,05:42:28.000,201,10976228,12925,0,1721367747,13042.506889429998,55.344763500004774,53476.37486952
2024-07-19,05:42:29.000,201,10976236,12965,0,1721367748,13042.513625739994,55.35181263000413,53476.35390816001
2024-07-19,05:42:30.000,201,10976293,13325,0,1721367749,13042.520362049989,55.32361610999942,53476.304998319996
2024-07-19,05:42:31.000,201,10976272,13285,0,1721367750,13042.506889429998,55.35181263000413,53476.2980112
2024-07-19,05:42:32.000,201,10976260,13605,0,1721367751,13042.486680499998,55.39410741000029,53476.27704984
2024-07-19,05:42:33.000,201,10976249,13165,0,1721367752,13042.520362049989,55.38705828000093,53476.35390816001
2024-07-19,05:42:34.000,201,10976261,13365,0,1721367753,13042.547307289999,55.36591089000285,53476.291024080005
2024-07-19,05:42:35.000,201,10976281,13125,0,1721367754,13042.533834669994,55.37296002000221,53476.24910136
2024-07-19,05:42:36.000,201,10976291,13285,0,1721367755,13042.554043599994,55.40115653999965,53476.24910136
2024-07-19,05:42:37.000,201,10976270,13085,0,1721367756,13042.560779909989,55.415254799998365,53476.26307560001
2024-07-19,05:42:38.000,201,10976257,13005,0,1721367757,13042.560779909989,55.422303929997724,53476.242114240005
2024-07-19,05:42:39.000,201,10976232,13285,0,1721367758,13042.607934079999,55.45050045000244,53476.23512712001
2024-07-19,05:42:40.000,201,10976276,13285,0,1721367759,13042.607934079999,55.48574609999923,53476.291024080005
2024-07-19,05:42:41.000,201,10976239,13245,0,1721367760,13042.634879319994,55.457549580001796,53476.32595968
2024-07-19,05:42:42.000,201,10976265,13325,0,1721367761,13042.614670389994,55.48574609999923,53476.2980112
2024-07-19,05:42:43.000,201,10976265,13085,0,1721367762,13042.66182455999,55.506893490004586,53476.32595968
2024-07-19,05:42:44.000,201,10976266,13405,0,1721367763,13042.634879319994,55.520991750003304,53476.31198544001
2024-07-19,05:42:45.000,201,10976286,13365,0,1721367764,13042.66182455999,55.520991750003304,53476.28403696001
2024-07-19,05:42:46.000,201,10976219,13325,0,1721367765,13042.70897873,55.53509001000202,53476.291024080005
2024-07-19,05:42:47.000,201,10976265,13405,0,1721367766,13042.70224241999,55.58443392000481,53476.25608848
2024-07-19,05:42:48.000,201,10976262,13205,0,1721367767,13042.72245134999,55.57738478999818,53476.304998319996
2024-07-19,05:42:49.000,201,10976209,13205,0,1721367768,13042.76960552,55.59853218000353,53476.32595968
2024-07-19,05:42:50.000,201,10976276,13205,0,1721367769,13042.776341829995,55.61967957000161,53476.27704984
2024-07-19,05:42:51.000,201,10976240,13085,0,1721367770,13042.776341829995,55.640826959999686,53476.31198544001
2024-07-19,05:42:52.000,201,10976264,13045,0,1721367771,13042.80328706999,55.67607261000376,53476.33294680001
2024-07-19,05:42:53.000,201,10976239,13045,0,1721367772,13042.81002338,55.67607261000376,53476.31198544001
2024-07-19,05:42:54.000,201,10976207,13005,0,1721367773,13042.85044124,55.647876089999045,53476.31897256
2024-07-19,05:42:55.000,201,10976250,13245,0,1721367774,13042.857177549995,55.6690234800044,53476.3678824
2024-07-19,05:42:56.000,201,10976228,13605,0,1721367775,13042.857177549995,55.72541651999927,53476.360895280006
2024-07-19,05:42:57.000,201,10976285,12925,0,1721367776,13042.857177549995,55.746563910004625,53476.304998319996
2024-07-19,05:42:58.000,201,10976226,13165,0,1721367777,13042.91106803,55.77476043000206,53476.28403696001
2024-07-19,05:42:59.000,201,10976251,13365,0,1721367778,13042.91106803,55.7677113000027,53476.31198544001
2024-07-19,05:43:00.000,201,10976258,13085,0,1721367779,13042.877386479995,55.78885869000078,53476.2980112
2024-07-19,05:43:01.000,201,10976254,13525,0,1721367780,13042.8908591,55.81000607999886,53476.32595968
2024-07-19,05:43:02.000,201,10976282,13445,0,1721367781,13042.897595409995,55.79590782000014,53476.31897256
2024-07-19,05:43:03.000,201,10976276,12805,0,1721367782,13042.93127696,55.78180956000142,53476.31897256
2024-07-19,05:43:04.000,201,10976247,13205,0,1721367783,13042.92454064999,55.7677113000027,53476.33294680001
2024-07-19,05:43:05.000,201,10976274,13045,0,1721367784,13042.93127696,55.79590782000014,53476.33294680001
2024-07-19,05:43:06.000,201,10976279,13245,0,1721367785,13042.958222199995,55.78885869000078,53476.31897256
2024-07-19,05:43:07.000,201,10976262,13525,0,1721367786,13042.938013269995,55.817055209998216,53476.304998319996
2024-07-19,05:43:08.000,201,10976271,13285,0,1721367787,13042.99190375,55.83115347000421,53476.339933920004
2024-07-19,05:43:09.000,201,10976246,13125,0,1721367788,13043.02558529999,55.8029569499995,53476.35390816001
2024-07-19,05:43:10.000,201,10976285,13525,0,1721367789,13043.02558529999,55.82410434000485,53476.33294680001
2024-07-19,05:43:11.000,201,10976260,13125,0,1721367790,13042.978431129995,55.84525173000293,53476.35390816001
2024-07-19,05:43:12.000,201,10976290,13445,0,1721367791,13043.03232161,55.83115347000421,53476.291024080005
2024-07-19,05:43:13.000,201,10976185,12925,0,1721367792,13043.02558529999,55.85230086000229,53476.339933920004
2024-07-19,05:43:14.000,201,10976290,13285,0,1721367793,13043.04579422999,55.873448250000365,53476.33294680001
2024-07-19,05:43:15.000,201,10976267,13045,0,1721367794,13043.066003159991,55.85934999000165,53476.33294680001
2024-07-19,05:43:16.000,201,10976249,12845,0,1721367795,13043.039057919996,55.880497379999724,53476.31897256
2024-07-19,05:43:17.000,201,10976322,13405,0,1721367796,13043.079475779996,55.89459563999844,53476.3678824
2024-07-19,05:43:18.000,201,10976236,13125,0,1721367797,13043.106421019991,55.873448250000365,53476.40281800001
2024-07-19,05:43:19.000,201,10976243,13165,0,1721367798,13043.079475779996,55.88754650999908,53476.42377936
2024-07-19,05:43:20.000,201,10976317,13245,0,1721367799,13043.119893639996,55.873448250000365,53476.360895280006
2024-07-19,05:43:21.000,201,10976225,12965,0,1721367800,13043.167047809991,55.85934999000165,53476.39583088
2024-07-19,05:43:22.000,201,10976249,13285,0,1721367801,13043.167047809991,55.866399120001006,53476.40281800001
2024-07-19,05:43:23.000,201,10976275,13085,0,1721367802,13043.146838879991,55.873448250000365,53476.3678824
2024-07-19,05:43:24.000,201,10976239,13285,0,1721367803,13043.187256739991,55.88754650999908,53476.34692104
2024-07-19,05:43:25.000,201,10976279,13125,0,1721367804,13043.200729359996,55.88754650999908,53476.38884376
2024-07-19,05:43:26.000,201,10976241,13045,0,1721367805,13043.214201980001,55.88754650999908,53476.360895280006
2024-07-19,05:43:27.000,201,10976246,13285,0,1721367806,13043.241147219996,55.88754650999908,53476.42377936
2024-07-19,05:43:28.000,201,10976263,13325,0,1721367807,13043.254619840001,55.873448250000365,53476.33294680001
2024-07-19,05:43:29.000,201,10976250,13005,0,1721367808,13043.281565079997,55.89459563999844,53476.39583088
2024-07-19,05:43:30.000,201,10976284,12925,0,1721367809,13043.328719249992,55.9016447699978,53476.3678824
2024-07-19,05:43:31.000,201,10976238,12685,0,1721367810,13043.342191869997,55.90869390000444,53476.39583088
2024-07-19,05:43:32.000,201,10976279,13125,0,1721367811,13043.328719249992,55.915743030003796,53476.39583088
2024-07-19,05:43:33.000,201,10976235,13325,0,1721367812,13043.382609729997,55.922792160003155,53476.42377936
2024-07-19,05:43:34.000,201,10976232,13165,0,1721367813,13043.416291280002,55.880497379999724,53476.43076648001
2024-07-19,05:43:35.000,201,10976280,13445,0,1721367814,13043.429763899992,55.915743030003796,53476.40281800001
2024-07-19,05:43:36.000,201,10976234,13165,0,1721367815,13043.436500210002,55.9016447699978,53476.43076648001
2024-07-19,05:43:37.000,201,10976252,12925,0,1721367816,13043.463445449997,55.88754650999908,53476.458714960005
2024-07-19,05:43:38.000,201,10976203,12725,0,1721367817,13043.470181759993,55.89459563999844,53476.40281800001
2024-07-19,05:43:39.000,201,10976215,13365,0,1721367818,13043.456709140002,55.873448250000365,53476.42377936
2024-07-19,05:43:40.000,201,10976294,13245,0,1721367819,13043.503863309998,55.89459563999844,53476.43076648001
2024-07-19,05:43:41.000,201,10976232,13285,0,1721367820,13043.517335930002,55.922792160003155,53476.472689199996
2024-07-19,05:43:42.000,201,10976273,13085,0,1721367821,13043.564490099998,55.922792160003155,53476.46570208
2024-07-19,05:43:43.000,201,10976204,13285,0,1721367822,13043.584699029998,55.88754650999908,53476.44474072
2024-07-19,05:43:44.000,201,10976275,13005,0,1721367823,13043.598171649988,55.84525173000293,53476.44474072
2024-07-19,05:43:45.000,201,10976264,13205,0,1721367824,13043.598171649988,55.866399120001006,53476.4377536
2024-07-19,05:43:46.000,201,10976263,13205,0,1721367825,13043.611644269993,55.866399120001006,53476.458714960005
2024-07-19,05:43:47.000,201,10976244,13165,0,1721367826,13043.631853199993,55.84525173000293,53476.47967632001
2024-07-19,05:43:48.000,201,10976264,12925,0,1721367827,13043.631853199993,55.85934999000165,53476.458714960005
2024-07-19,05:43:49.000,201,10976224,13165,0,1721367828,13043.665534749998,55.866399120001006,53476.4377536
2024-07-19,05:43:50.000,201,10976267,13165,0,1721367829,13043.665534749998,55.866399120001006,53476.47967632001
2024-07-19,05:43:51.000,201,10976221,13325,0,1721367830,13043.672271059993,55.85934999000165,53476.409805120005
2024-07-19,05:43:52.000,201,10976201,13045,0,1721367831,13043.658798439988,55.84525173000293,53476.43076648001
2024-07-19,05:43:53.000,201,10976250,13125,0,1721367832,13043.685743679998,55.88754650999908,53476.41679224
2024-07-19,05:43:54.000,201,10976213,13205,0,1721367833,13043.652062129993,55.880497379999724,53476.458714960005
2024-07-19,05:43:55.000,201,10976273,13325,0,1721367834,13043.679007369989,55.85934999000165,53476.50063768001
2024-07-19,05:43:56.000,201,10976237,13125,0,1721367835,13043.679007369989,55.873448250000365,53476.458714960005
2024-07-19,05:43:57.000,201,10976262,13125,0,1721367836,13043.699216299989,55.873448250000365,53476.458714960005
2024-07-19,05:43:58.000,201,10976218,13285,0,1721367837,13043.712688919994,55.85230086000229,53476.53557328
2024-07-19,05:43:59.000,201,10976281,13405,0,1721367838,13043.746370469999,55.89459563999844,53476.46570208
2024-07-19,05:44:00.000,201,10976245,12925,0,1721367839,13043.766579399999,55.9016447699978,53476.49365056
2024-07-19,05:44:01.000,201,10976283,13485,0,1721367840,13043.759843089989,55.880497379999724,53476.46570208
2024-07-19,05:44:02.000,201,10976262,13285,0,1721367841,13043.739634159989,55.929841290002514,53476.472689199996
2024-07-19,05:44:03.000,201,10976227,13205,0,1721367842,13043.773315709994,55.9016447699978,53476.46570208
2024-07-19,05:44:04.000,201,10976251,12925,0,1721367843,13043.800260949989,55.89459563999844,53476.46570208
2024-07-19,05:44:05.000,201,10976320,13245,0,1721367844,13043.793524639994,55.90869390000444,53476.52159904001
2024-07-19,05:44:06.000,201,10976277,13005,0,1721367845,13043.773315709994,55.922792160003155,53476.472689199996
2024-07-19,05:44:07.000,201,10976241,13165,0,1721367846,13043.786788329999,55.94393955000123,53476.45172784001
2024-07-19,05:44:08.000,201,10976256,13125,0,1721367847,13043.780052019989,55.922792160003155,53476.43076648001
2024-07-19,05:44:09.000,201,10976212,13285,0,1721367848,13043.793524639994,55.929841290002514,53476.458714960005
2024-07-19,05:44:10.000,201,10976273,13125,0,1721367849,13043.806997259999,55.90869390000444,53476.45172784001
2024-07-19,05:44:11.000,201,10976276,13045,0,1721367850,13043.800260949989,55.94393955000123,53476.40281800001
2024-07-19,05:44:12.000,201,10976296,13125,0,1721367851,13043.793524639994,55.93689042000187,53476.43076648001
2024-07-19,05:44:13.000,201,10976308,13245,0,1721367852,13043.793524639994,55.97213606999867,53476.41679224
2024-07-19,05:44:14.000,201,10976252,13205,0,1721367853,13043.82046987999,55.97213606999867,53476.44474072
2024-07-19,05:44:15.000,201,10976268,13285,0,1721367854,13043.847415119999,55.96508693999931,53476.4377536
2024-07-19,05:44:16.000,201,10976284,13205,0,1721367855,13043.86088773999,55.96508693999931,53476.48666344
2024-07-19,05:44:17.000,201,10976265,13045,0,1721367856,13043.854151429994,55.99328346000402,53476.44474072
2024-07-19,05:44:18.000,201,10976260,13245,0,1721367857,13043.847415119999,55.97918519999803,53476.43076648001
2024-07-19,05:44:19.000,201,10976289,13205,0,1721367858,13043.847415119999,56.0144308500021,53476.35390816001
2024-07-19,05:44:20.000,201,10976300,13565,0,1721367859,13043.82046987999,55.98623433000466,53476.3678824
2024-07-19,05:44:21.000,201,10976243,13245,0,1721367860,13043.800260949989,55.98623433000466,53476.339933920004
2024-07-19,05:44:22.000,201,10976250,13045,0,1721367861,13043.833942499994,56.02147998000146,53476.38185664001
2024-07-19,05:44:23.000,201,10976295,13245,0,1721367862,13043.800260949989,55.97213606999867,53476.38185664001
2024-07-19,05:44:24.000,201,10976249,12925,0,1721367863,13043.813733569994,55.99328346000402,53476.34692104
2024-07-19,05:44:25.000,201,10976275,13325,0,1721367864,13043.827206189999,55.99328346000402,53476.33294680001
2024-07-19,05:44:26.000,201,10976315,13285,0,1721367865,13043.827206189999,55.97213606999867,53476.37486952
2024-07-19,05:44:27.000,201,10976246,13245,0,1721367866,13043.793524639994,55.97918519999803,53476.31198544001
2024-07-19,05:44:28.000,201,10976256,12885,0,1721367867,13043.833942499994,55.93689042000187,53476.34692104
2024-07-19,05:44:29.000,201,10976253,13045,0,1721367868,13043.806997259999,55.96508693999931,53476.34692104
2024-07-19,05:44:30.000,201,10976267,13405,0,1721367869,13043.786788329999,56.00738172000274,53476.360895280006
2024-07-19,05:44:31.000,201,10976266,13165,0,1721367870,13043.793524639994,55.99328346000402,53476.32595968
2024-07-19,05:44:32.000,201,10976309,13125,0,1721367871,13043.786788329999,56.03557824000018,53476.37486952
2024-07-19,05:44:33.000,201,10976291,13285,0,1721367872,13043.739634159989,55.99328346000402,53476.3678824
2024-07-19,05:44:34.000,201,10976260,13005,0,1721367873,13043.793524639994,55.98623433000466,53476.37486952
2024-07-19,05:44:35.000,201,10976269,13045,0,1721367874,13043.753106779994,55.96508693999931,53476.40281800001
2024-07-19,05:44:36.000,201,10976261,13325,0,1721367875,13043.753106779994,55.98623433000466,53476.42377936
2024-07-19,05:44:37.000,201,10976270,13165,0,1721367876,13043.726161539998,55.95803780999995,53476.39583088
2024-07-19,05:44:38.000,201,10976244,13125,0,1721367877,13043.719425229989,55.96508693999931,53476.38185664001
2024-07-19,05:44:39.000,201,10976289,13085,0,1721367878,13043.712688919994,55.98623433000466,53476.3678824
2024-07-19,05:44:40.000,201,10976300,13085,0,1721367879,13043.665534749998,55.97918519999803,53476.34692104
2024-07-19,05:44:41.000,201,10976284,13125,0,1721367880,13043.712688919994,55.97918519999803,53476.37486952
2024-07-19,05:44:42.000,201,10976235,13045,0,1721367881,13043.672271059993,56.00033259000338,53476.38185664001
2024-07-19,05:44:43.000,201,10976273,13165,0,1721367882,13043.692479989993,55.97918519999803,53476.32595968
2024-07-19,05:44:44.000,201,10976276,13205,0,1721367883,13043.679007369989,55.97213606999867,53476.38884376
2024-07-19,05:44:45.000,201,10976263,13125,0,1721367884,13043.625116889998,55.97918519999803,53476.35390816001
2024-07-19,05:44:46.000,201,10976256,13245,0,1721367885,13043.604907959998,55.97918519999803,53476.37486952
2024-07-19,05:44:47.000,201,10976190,13325,0,1721367886,13043.604907959998,55.98623433000466,53476.32595968
2024-07-19,05:44:48.000,201,10976209,13125,0,1721367887,13043.604907959998,55.96508693999931,53476.360895280006
2024-07-19,05:44:49.000,201,10976271,12965,0,1721367888,13043.611644269993,55.98623433000466,53476.339933920004
2024-07-19,05:44:50.000,201,10976202,13165,0,1721367889,13043.551017479993,55.94393955000123,53476.35390816001
2024-07-19,05:44:51.000,201,10976240,13285,0,1721367890,13043.564490099998,55.97213606999867,53476.32595968
2024-07-19,05:44:52.000,201,10976274,13325,0,1721367891,13043.517335930002,55.97213606999867,53476.33294680001
2024-07-19,05:44:53.000,201,10976224,13125,0,1721367892,13043.551017479993,55.99328346000402,53476.304998319996
2024-07-19,05:44:54.000,201,10976238,13565,0,1721367893,13043.551017479993,56.00738172000274,53476.32595968
2024-07-19,05:44:55.000,201,10976278,13325,0,1721367894,13043.544281169998,56.0144308500021,53476.291024080005
2024-07-19,05:44:56.000,201,10976282,13165,0,1721367895,13043.524072239998,56.02147998000146,53476.34692104
2024-07-19,05:44:57.000,201,10976275,13245,0,1721367896,13043.544281169998,56.056725629998255,53476.35390816001
2024-07-19,05:44:58.000,201,10976242,13445,0,1721367897,13043.510599619993,56.042627369999536,53476.33294680001
2024-07-19,05:44:59.000,201,10976254,13165,0,1721367898,13043.524072239998,56.02852911000082,53476.38185664001
2024-07-19,05:45:00.000,201,10976253,12965,0,1721367899,13043.524072239998,56.042627369999536,53476.43076648001
2024-07-19,05:45:01.000,201,10976278,13045,0,1721367900,13043.517335930002,56.042627369999536,53476.39583088
2024-07-19,05:45:02.000,201,10976232,13085,0,1721367901,13043.483654379997,56.042627369999536,53476.35390816001
2024-07-19,05:45:03.000,201,10976272,13365,0,1721367902,13043.510599619993,56.07787302000361,53476.43076648001
2024-07-19,05:45:04.000,201,10976229,13165,0,1721367903,13043.503863309998,56.113118670000404,53476.40281800001
2024-07-19,05:45:05.000,201,10976262,13405,0,1721367904,13043.470181759993,56.091971280002326,53476.339933920004
2024-07-19,05:45:06.000,201,10976289,13205,0,1721367905,13043.443236519997,56.113118670000404,53476.34692104
2024-07-19,05:45:07.000,201,10976313,13365,0,1721367906,13043.416291280002,56.13426605999848,53476.40281800001
2024-07-19,05:45:08.000,201,10976286,13285,0,1721367907,13043.423027589997,56.13426605999848,53476.38884376
2024-07-19,05:45:09.000,201,10976330,13245,0,1721367908,13043.443236519997,56.162462580003194,53476.3678824
2024-07-19,05:45:10.000,201,10976267,13285,0,1721367909,13043.396082350002,56.148364320004475,53476.34692104
2024-07-19,05:45:11.000,201,10976322,12925,0,1721367910,13043.409554969992,56.13426605999848,53476.32595968
2024-07-19,05:45:12.000,201,10976268,13205,0,1721367911,13043.416291280002,56.13426605999848,53476.33294680001
2024-07-19,05:45:13.000,201,10976268,12965,0,1721367912,13043.423027589997,56.162462580003194,53476.34692104
2024-07-19,05:45:14.000,201,10976269,13245,0,1721367913,13043.402818659997,56.155413450003834,53476.360895280006
2024-07-19,05:45:15.000,201,10976238,13285,0,1721367914,13043.436500210002,56.18360997000127,53476.31198544001
2024-07-19,05:45:16.000,201,10976256,13125,0,1721367915,13043.436500210002,56.20475735999935,53476.35390816001
2024-07-19,05:45:17.000,201,10976275,13085,0,1721367916,13043.396082350002,56.19065910000063,53476.304998319996
2024-07-19,05:45:18.000,201,10976261,12805,0,1721367917,13043.389346039992,56.20475735999935,53476.33294680001
2024-07-19,05:45:19.000,201,10976270,13525,0,1721367918,13043.396082350002,56.21885561999807,53476.360895280006
2024-07-19,05:45:20.000,201,10976231,13325,0,1721367919,13043.382609729997,56.24705214000278,53476.35390816001
2024-07-19,05:45:21.000,201,10976254,13405,0,1721367920,13043.362400799997,56.2611504000015,53476.339933920004
2024-07-19,05:45:22.000,201,10976271,13245,0,1721367921,13043.321982939997,56.2611504000015,53476.31198544001
2024-07-19,05:45:23.000,201,10976232,13125,0,1721367922,13043.355664490002,56.282297789999575,53476.31897256
2024-07-19,05:45:24.000,201,10976255,13045,0,1721367923,13043.328719249992,56.282297789999575,53476.31897256
2024-07-19,05:45:25.000,201,10976269,13205,0,1721367924,13043.355664490002,56.29639604999829,53476.31897256
2024-07-19,05:45:26.000,201,10976249,13165,0,1721367925,13043.355664490002,56.338690830001724,53476.31897256
2024-07-19,05:45:27.000,201,10976286,13125,0,1721367926,13043.335455560002,56.289346919998934,53476.32595968
2024-07-19,05:45:28.000,201,10976281,13005,0,1721367927,13043.375873420002,56.31049431000429,53476.2980112
2024-07-19,05:45:29.000,201,10976264,12965,0,1721367928,13043.348928179992,56.275248660000216,53476.35390816001
2024-07-19,05:45:30.000,201,10976222,13285,0,1721367929,13043.315246630002,56.289346919998934,53476.3678824
2024-07-19,05:45:31.000,201,10976227,13125,0,1721367930,13043.315246630002,56.275248660000216,53476.304998319996
2024-07-19,05:45:32.000,201,10976292,13205,0,1721367931,13043.315246630002,56.26819953000086,53476.32595968
2024-07-19,05:45:33.000,201,10976223,13445,0,1721367932,13043.342191869997,56.2611504000015,53476.31198544001
2024-07-19,05:45:34.000,201,10976286,13045,0,1721367933,13043.315246630002,56.331641700002365,53476.360895280006
2024-07-19,05:45:35.000,201,10976276,12965,0,1721367934,13043.335455560002,56.26819953000086,53476.33294680001
2024-07-19,05:45:36.000,201,10976240,12885,0,1721367935,13043.308510319992,56.29639604999829,53476.34692104
2024-07-19,05:45:37.000,201,10976264,12885,0,1721367936,13043.295037700002,56.29639604999829,53476.26307560001
2024-07-19,05:45:38.000,201,10976253,13125,0,1721367937,13043.348928179992,56.324592570003006,53476.31897256
2024-07-19,05:45:39.000,201,10976301,13285,0,1721367938,13043.335455560002,56.34573996000108,53476.27704984
2024-07-19,05:45:40.000,201,10976248,13445,0,1721367939,13043.342191869997,56.31754344000365,53476.26307560001
2024-07-19,05:45:41.000,201,10976193,13245,0,1721367940,13043.348928179992,56.29639604999829,53476.33294680001
2024-07-19,05:45:42.000,201,10976205,13485,0,1721367941,13043.342191869997,56.30344517999765,53476.339933920004
2024-07-19,05:45:43.000,201,10976243,13325,0,1721367942,13043.315246630002,56.282297789999575,53476.304998319996
2024-07-19,05:45:44.000,201,10976247,13005,0,1721367943,13043.348928179992,56.275248660000216,53476.24910136
2024-07-19,05:45:45.000,201,10976274,13245,0,1721367944,13043.342191869997,56.29639604999829,53476.27704984
2024-07-19,05:45:46.000,201,10976245,12965,0,1721367945,13043.335455560002,56.275248660000216,53476.291024080005
2024-07-19,05:45:47.000,201,10976225,13325,0,1721367946,13043.348928179992,56.23295388000406,53476.291024080005
2024-07-19,05:45:48.000,201,10976244,13205,0,1721367947,13043.375873420002,56.26819953000086,53476.31897256
2024-07-19,05:45:49.000,201,10976237,13165,0,1721367948,13043.402818659997,56.2259047500047,53476.27006272
2024-07-19,05:45:50.000,201,10976197,13405,0,1721367949,13043.335455560002,56.275248660000216,53476.242114240005
2024-07-19,05:45:51.000,201,10976219,13445,0,1721367950,13043.328719249992,56.23295388000406,53476.304998319996
2024-07-19,05:45:52.000,201,10976248,13285,0,1721367951,13043.315246630002,56.21180648999871,53476.27704984
2024-07-19,05:45:53.000,201,10976294,13245,0,1721367952,13043.348928179992,56.21885561999807,53476.26307560001
2024-07-19,05:45:54.000,201,10976238,13405,0,1721367953,13043.335455560002,56.21180648999871,53476.26307560001
2024-07-19,05:45:55.000,201,10976255,13405,0,1721367954,13043.348928179992,56.21885561999807,53476.25608848
2024-07-19,05:45:56.000,201,10976254,13165,0,1721367955,13043.308510319992,56.20475735999935,53476.27006272
2024-07-19,05:45:57.000,201,10976253,12925,0,1721367956,13043.321982939997,56.2259047500047,53476.28403696001
2024-07-19,05:45:58.000,201,10976244,13005,0,1721367957,13043.348928179992,56.20475735999935,53476.242114240005
2024-07-19,05:45:59.000,201,10976233,13165,0,1721367958,13043.355664490002,56.162462580003194,53476.27704984
2024-07-19,05:46:00.000,201,10976228,13005,0,1721367959,13043.355664490002,56.17656084000191,53476.27006272
2024-07-19,05:46:01.000,201,10976259,13045,0,1721367960,13043.355664490002,56.20475735999935,53476.27006272
2024-07-19,05:46:02.000,201,10976320,13245,0,1721367961,13043.342191869997,56.162462580003194,53476.25608848
2024-07-19,05:46:03.000,201,10976183,12925,0,1721367962,13043.362400799997,56.16951171000255,53476.24910136
2024-07-19,05:46:04.000,201,10976280,13205,0,1721367963,13043.348928179992,56.16951171000255,53476.27006272
2024-07-19,05:46:05.000,201,10976225,13285,0,1721367964,13043.348928179992,56.19770822999999,53476.24910136
2024-07-19,05:46:06.000,201,10976248,12885,0,1721367965,13043.355664490002,56.16951171000255,53476.2980112
2024-07-19,05:46:07.000,201,10976308,13365,0,1721367966,13043.295037700002,56.148364320004475,53476.291024080005
2024-07-19,05:46:08.000,201,10976231,13205,0,1721367967,13043.328719249992,56.16951171000255,53476.291024080005
2024-07-19,05:46:09.000,201,10976208,13005,0,1721367968,13043.321982939997,56.17656084000191,53476.26307560001
2024-07-19,05:46:10.000,201,10976193,13045,0,1721367969,13043.335455560002,56.18360997000127,53476.31198544001
2024-07-19,05:46:11.000,201,10976220,13285,0,1721367970,13043.308510319992,56.17656084000191,53476.304998319996
2024-07-19,05:46:12.000,201,10976247,13045,0,1721367971,13043.268092459992,56.19065910000063,53476.31897256
2024-07-19,05:46:13.000,201,10976170,13325,0,1721367972,13043.281565079997,56.20475735999935,53476.31198544001
2024-07-19,05:46:14.000,201,10976270,13245,0,1721367973,13043.254619840001,56.16951171000255,53476.304998319996
2024-07-19,05:46:15.000,201,10976265,13045,0,1721367974,13043.247883529992,56.21885561999807,53476.27704984
2024-07-19,05:46:16.000,201,10976232,13085,0,1721367975,13043.274828770001,56.19770822999999,53476.304998319996
2024-07-19,05:46:17.000,201,10976226,13285,0,1721367976,13043.234410910001,56.21885561999807,53476.2980112
2024-07-19,05:46:18.000,201,10976230,13165,0,1721367977,13043.227674599992,56.19065910000063,53476.2980112
2024-07-19,05:46:19.000,201,10976262,13325,0,1721367978,13043.254619840001,56.21180648999871,53476.22115288
2024-07-19,05:46:20.000,201,10976254,13165,0,1721367979,13043.193993050001,56.19770822999999,53476.27006272
2024-07-19,05:46:21.000,201,10976256,13445,0,1721367980,13043.227674599992,56.21180648999871,53476.26307560001
2024-07-19,05:46:22.000,201,10976245,13245,0,1721367981,13043.207465669992,56.21180648999871,53476.28403696001
2024-07-19,05:46:23.000,201,10976210,13285,0,1721367982,13043.193993050001,56.24000301000342,53476.242114240005
2024-07-19,05:46:24.000,201,10976241,13245,0,1721367983,13043.180520429996,56.23295388000406,53476.23512712001
2024-07-19,05:46:25.000,201,10976227,13445,0,1721367984,13043.126629949991,56.20475735999935,53476.21416576001
2024-07-19,05:46:26.000,201,10976275,13325,0,1721367985,13043.140102569996,56.2611504000015,53476.26307560001
2024-07-19,05:46:27.000,201,10976268,13365,0,1721367986,13043.133366260001,56.25410127000214,53476.21416576001
2024-07-19,05:46:28.000,201,10976242,13565,0,1721367987,13043.126629949991,56.24000301000342,53476.21416576001
2024-07-19,05:46:29.000,201,10976282,13005,0,1721367988,13043.153575190001,56.23295388000406,53476.25608848
2024-07-19,05:46:30.000,201,10976231,13485,0,1721367989,13043.106421019991,56.24705214000278,53476.242114240005
2024-07-19,05:46:31.000,201,10976231,13365,0,1721367990,13043.126629949991,56.21885561999807,53476.26307560001
2024-07-19,05:46:32.000,201,10976247,13365,0,1721367991,13043.099684709996,56.23295388000406,53476.242114240005
2024-07-19,05:46:33.000,201,10976278,12925,0,1721367992,13043.079475779996,56.24000301000342,53476.24910136
2024-07-19,05:46:34.000,201,10976243,13085,0,1721367993,13043.099684709996,56.25410127000214,53476.22814
2024-07-19,05:46:35.000,201,10976269,13165,0,1721367994,13043.0929484,56.24705214000278,53476.21416576001
2024-07-19,05:46:36.000,201,10976242,13205,0,1721367995,13043.05253054,56.2611504000015,53476.18621728001
2024-07-19,05:46:37.000,201,10976225,13285,0,1721367996,13043.07273947,56.282297789999575,53476.20717864
2024-07-19,05:46:38.000,201,10976242,13325,0,1721367997,13043.0929484,56.26819953000086,53476.20717864
2024-07-19,05:46:39.000,201,10976277,13165,0,1721367998,13043.07273947,56.26819953000086,53476.193204400006
2024-07-19,05:46:40.000,201,10976211,13125,0,1721367999,13043.04579422999,56.29639604999829,53476.13032032
2024-07-19,05:46:41.000,201,10976245,13205,0,1721368000,13043.05253054,56.289346919998934,53476.11634608001
2024-07-19,05:46:42.000,201,10976297,13245,0,1721368001,13043.01211268,56.275248660000216,53476.1582688
2024-07-19,05:46:43.000,201,10976255,13285,0,1721368002,13043.04579422999,56.29639604999829,53476.1582688
2024-07-19,05:46:44.000,201,10976271,13205,0,1721368003,13043.05253054,56.282297789999575,53476.123333200005
2024-07-19,05:46:45.000,201,10976262,13365,0,1721368004,13043.018848989996,56.31049431000429,53476.13032032
2024-07-19,05:46:46.000,201,10976269,13285,0,1721368005,13043.04579422999,56.31754344000365,53476.14429456001
2024-07-19,05:46:47.000,201,10976279,13285,0,1721368006,13043.00537636999,56.36688734999916,53476.13032032
2024-07-19,05:46:48.000,201,10976299,13085,0,1721368007,13043.039057919996,56.3598382199998,53476.123333200005
2024-07-19,05:46:49.000,201,10976267,13285,0,1721368008,13043.05253054,56.40213300000323,53476.09538472001
2024-07-19,05:46:50.000,201,10976196,13285,0,1721368009,13043.018848989996,56.40213300000323,53476.1582688
2024-07-19,05:46:51.000,201,10976290,13285,0,1721368010,13043.066003159991,56.38098560999788,53476.20019152
2024-07-19,05:46:52.000,201,10976270,13125,0,1721368011,13043.07273947,56.39508387000387,53476.16525592001
2024-07-19,05:46:53.000,201,10976276,13045,0,1721368012,13043.02558529999,56.42328039000131,53476.20717864
2024-07-19,05:46:54.000,201,10976277,13005,0,1721368013,13043.039057919996,56.42328039000131,53476.14429456001
2024-07-19,05:46:55.000,201,10976264,13245,0,1721368014,13043.03232161,56.44442777999939,53476.193204400006
2024-07-19,05:46:56.000,201,10976274,13205,0,1721368015,13043.04579422999,56.46557517000474,53476.172243040004
2024-07-19,05:46:57.000,201,10976277,13085,0,1721368016,13043.03232161,56.44442777999939,53476.13032032
2024-07-19,05:46:58.000,201,10976307,13445,0,1721368017,13043.059266849996,56.451476909998746,53476.193204400006
2024-07-19,05:46:59.000,201,10976253,13085,0,1721368018,13043.03232161,56.4726243000041,53476.242114240005
2024-07-19,05:47:00.000,201,10976200,13125,0,1721368019,13043.066003159991,56.451476909998746,53476.242114240005
2024-07-19,05:47:01.000,201,10976270,13245,0,1721368020,13043.059266849996,56.4726243000041,53476.24910136
2024-07-19,05:47:02.000,201,10976244,13445,0,1721368021,13043.07273947,56.44442777999939,53476.242114240005
2024-07-19,05:47:03.000,201,10976284,13405,0,1721368022,13043.07273947,56.48672256000282,53476.23512712001
2024-07-19,05:47:04.000,201,10976275,13365,0,1721368023,13043.119893639996,56.4726243000041,53476.22115288
2024-07-19,05:47:05.000,201,10976241,13245,0,1721368024,13043.106421019991,56.47967343000346,53476.21416576001
2024-07-19,05:47:06.000,201,10976277,13285,0,1721368025,13043.11315733,56.49377169000218,53476.27006272
2024-07-19,05:47:07.000,201,10976268,13205,0,1721368026,13043.146838879991,56.47967343000346,53476.24910136
2024-07-19,05:47:08.000,201,10976272,13285,0,1721368027,13043.119893639996,56.49377169000218,53476.242114240005
2024-07-19,05:47:09.000,201,10976293,13005,0,1721368028,13043.099684709996,56.451476909998746,53476.20717864
2024-07-19,05:47:10.000,201,10976227,13205,0,1721368029,13043.0929484,56.47967343000346,53476.242114240005
2024-07-19,05:47:11.000,201,10976260,13405,0,1721368030,13043.106421019991,56.458526039998105,53476.242114240005
2024-07-19,05:47:12.000,201,10976234,13325,0,1721368031,13043.11315733,56.47967343000346,53476.23512712001
2024-07-19,05:47:13.000,201,10976264,12965,0,1721368032,13043.099684709996,56.451476909998746,53476.20019152
2024-07-19,05:47:14.000,201,10976269,13325,0,1721368033,13043.146838879991,56.451476909998746,53476.26307560001
2024-07-19,05:47:15.000,201,10976221,13365,0,1721368034,13043.146838879991,56.44442777999939,53476.242114240005
2024-07-19,05:47:16.000,201,10976289,12965,0,1721368035,13043.153575190001,56.451476909998746,53476.22814
2024-07-19,05:47:17.000,201,10976260,13285,0,1721368036,13043.146838879991,56.44442777999939,53476.23512712001
2024-07-19,05:47:18.000,201,10976282,13205,0,1721368037,13043.173784120001,56.44442777999939,53476.304998319996
2024-07-19,05:47:19.000,201,10976244,13325,0,1721368038,13043.160311499996,56.458526039998105,53476.242114240005
2024-07-19,05:47:20.000,201,10976212,13165,0,1721368039,13043.153575190001,56.43737865000003,53476.27704984
2024-07-19,05:47:21.000,201,10976263,13125,0,1721368040,13043.167047809991,56.40918213000259,53476.23512712001
2024-07-19,05:47:22.000,201,10976230,13405,0,1721368041,13043.227674599992,56.40918213000259,53476.27006272
2024-07-19,05:47:23.000,201,10976265,13125,0,1721368042,13043.167047809991,56.42328039000131,53476.291024080005
2024-07-19,05:47:24.000,201,10976260,13085,0,1721368043,13043.167047809991,56.43737865000003,53476.242114240005
2024-07-19,05:47:25.000,201,10976272,12765,0,1721368044,13043.146838879991,56.41623126000195,53476.22115288
2024-07-19,05:47:26.000,201,10976267,13005,0,1721368045,13043.11315733,56.40918213000259,53476.22115288
2024-07-19,05:47:27.000,201,10976246,13005,0,1721368046,13043.146838879991,56.42328039000131,53476.22115288
2024-07-19,05:47:28.000,201,10976290,12965,0,1721368047,13043.126629949991,56.41623126000195,53476.21416576001
2024-07-19,05:47:29.000,201,10976269,13365,0,1721368048,13043.133366260001,56.40918213000259,53476.22115288
2024-07-19,05:47:30.000,201,10976234,12845,0,1721368049,13043.140102569996,56.40918213000259,53476.24910136
2024-07-19,05:47:31.000,201,10976240,13285,0,1721368050,13043.167047809991,56.40918213000259,53476.242114240005
2024-07-19,05:47:32.000,201,10976234,12965,0,1721368051,13043.126629949991,56.40918213000259,53476.28403696001
2024-07-19,05:47:33.000,201,10976266,13285,0,1721368052,13043.167047809991,56.43032952000067,53476.18621728001
2024-07-19,05:47:34.000,201,10976276,13285,0,1721368053,13043.126629949991,56.40213300000323,53476.23512712001
2024-07-19,05:47:35.000,201,10976246,13285,0,1721368054,13043.126629949991,56.41623126000195,53476.25608848
2024-07-19,05:47:36.000,201,10976269,13245,0,1721368055,13043.099684709996,56.41623126000195,53476.22814
2024-07-19,05:47:37.000,201,10976209,13605,0,1721368056,13043.0929484,56.41623126000195,53476.22115288
2024-07-19,05:47:38.000,201,10976267,13165,0,1721368057,13043.05253054,56.388034740004514,53476.193204400006
2024-07-19,05:47:39.000,201,10976274,13325,0,1721368058,13043.086212089991,56.40918213000259,53476.26307560001
2024-07-19,05:47:40.000,201,10976210,13445,0,1721368059,13043.039057919996,56.39508387000387,53476.242114240005
2024-07-19,05:47:41.000,201,10976297,13285,0,1721368060,13043.066003159991,56.40213300000323,53476.21416576001
2024-07-19,05:47:42.000,201,10976242,13365,0,1721368061,13043.04579422999,56.40213300000323,53476.17923016
2024-07-19,05:47:43.000,201,10976243,13285,0,1721368062,13043.018848989996,56.35278909000044,53476.193204400006
2024-07-19,05:47:44.000,201,10976264,13285,0,1721368063,13043.03232161,56.3598382199998,53476.25608848
2024-07-19,05:47:45.000,201,10976235,13165,0,1721368064,13043.02558529999,56.37393647999852,53476.20019152
2024-07-19,05:47:46.000,201,10976288,13165,0,1721368065,13042.998640059996,56.35278909000044,53476.20019152
2024-07-19,05:47:47.000,201,10976182,13205,0,1721368066,13043.02558529999,56.3598382199998,53476.18621728001
2024-07-19,05:47:48.000,201,10976257,13365,0,1721368067,13043.00537636999,56.3598382199998,53476.242114240005
2024-07-19,05:47:49.000,201,10976325,13245,0,1721368068,13042.978431129995,56.3598382199998,53476.22814
2024-07-19,05:47:50.000,201,10976213,13205,0,1721368069,13042.97169482,56.34573996000108,53476.17923016
2024-07-19,05:47:51.000,201,10976284,13125,0,1721368070,13042.978431129995,56.388034740004514,53476.1582688
2024-07-19,05:47:52.000,201,10976263,13205,0,1721368071,13042.958222199995,56.3598382199998,53476.20019152
2024-07-19,05:47:53.000,201,10976288,13285,0,1721368072,13042.917804339995,56.331641700002365,53476.16525592001
2024-07-19,05:47:54.000,201,10976275,13205,0,1721368073,13042.917804339995,56.331641700002365,53476.17923016
2024-07-19,05:47:55.000,201,10976216,13005,0,1721368074,13042.88412278999,56.36688734999916,53476.20019152
2024-07-19,05:47:56.000,201,10976253,13245,0,1721368075,13042.90433171999,56.34573996000108,53476.18621728001
2024-07-19,05:47:57.000,201,10976225,13325,0,1721368076,13042.8908591,56.338690830001724,53476.20019152
2024-07-19,05:47:58.000,201,10976275,13165,0,1721368077,13042.8908591,56.338690830001724,53476.22115288
2024-07-19,05:47:59.000,201,10976256,13205,0,1721368078,13042.857177549995,56.331641700002365,53476.20019152
2024-07-19,05:48:00.000,201,10976257,13325,0,1721368079,13042.87065017,56.31754344000365,53476.18621728001
2024-07-19,05:48:01.000,201,10976284,13165,0,1721368080,13042.816759689995,56.324592570003006,53476.123333200005
2024-07-19,05:48:02.000,201,10976296,13125,0,1721368081,13042.82349599999,56.324592570003006,53476.1582688
2024-07-19,05:48:03.000,201,10976271,13085,0,1721368082,13042.836968619995,56.30344517999765,53476.193204400006
2024-07-19,05:48:04.000,201,10976261,13405,0,1721368083,13042.81002338,56.29639604999829,53476.16525592001
2024-07-19,05:48:05.000,201,10976205,13005,0,1721368084,13042.816759689995,56.31754344000365,53476.16525592001
2024-07-19,05:48:06.000,201,10976277,13285,0,1721368085,13042.776341829995,56.31049431000429,53476.18621728001
2024-07-19,05:48:07.000,201,10976302,13645,0,1721368086,13042.76960552,56.30344517999765,53476.17923016
2024-07-19,05:48:08.000,201,10976324,13325,0,1721368087,13042.74939659,56.30344517999765,53476.123333200005
2024-07-19,05:48:09.000,201,10976237,13605,0,1721368088,13042.72918766,56.31049431000429,53476.14429456001
2024-07-19,05:48:10.000,201,10976245,12925,0,1721368089,13042.74939659,56.324592570003006,53476.13730744001
2024-07-19,05:48:11.000,201,10976276,13245,0,1721368090,13042.776341829995,56.331641700002365,53476.15128168
2024-07-19,05:48:12.000,201,10976281,13165,0,1721368091,13042.715715039994,56.338690830001724,53476.15128168
2024-07-19,05:48:13.000,201,10976303,12925,0,1721368092,13042.6887698,56.30344517999765,53476.06044912
2024-07-19,05:48:14.000,201,10976305,13405,0,1721368093,13042.695506109994,56.31049431000429,53476.13730744001
2024-07-19,05:48:15.000,201,10976280,13245,0,1721368094,13042.70224241999,56.31049431000429,53476.08141048
2024-07-19,05:48:16.000,201,10976291,13205,0,1721368095,13042.6887698,56.282297789999575,53476.14429456001
2024-07-19,05:48:17.000,201,10976285,13245,0,1721368096,13042.715715039994,56.275248660000216,53476.14429456001
2024-07-19,05:48:18.000,201,10976300,13205,0,1721368097,13042.70897873,56.30344517999765,53476.13032032
2024-07-19,05:48:19.000,201,10976276,13325,0,1721368098,13042.648351939999,56.275248660000216,53476.15128168
2024-07-19,05:48:20.000,201,10976243,12965,0,1721368099,13042.66182455999,56.26819953000086,53476.10237184
2024-07-19,05:48:21.000,201,10976285,13165,0,1721368100,13042.64161562999,56.282297789999575,53476.11634608001
2024-07-19,05:48:22.000,201,10976270,13605,0,1721368101,13042.634879319994,56.275248660000216,53476.06743624001
2024-07-19,05:48:23.000,201,10976298,13285,0,1721368102,13042.634879319994,56.26819953000086,53476.09538472001
2024-07-19,05:48:24.000,201,10976285,13165,0,1721368103,13042.634879319994,56.2611504000015,53476.123333200005
2024-07-19,05:48:25.000,201,10976303,13205,0,1721368104,13042.601197769989,56.26819953000086,53476.10935896
2024-07-19,05:48:26.000,201,10976289,13005,0,1721368105,13042.601197769989,56.2259047500047,53476.10237184
2024-07-19,05:48:27.000,201,10976263,13405,0,1721368106,13042.607934079999,56.29639604999829,53476.10935896
2024-07-19,05:48:28.000,201,10976301,13285,0,1721368107,13042.567516219999,56.2611504000015,53476.10237184
2024-07-19,05:48:29.000,201,10976314,13205,0,1721368108,13042.547307289999,56.30344517999765,53476.0883976
2024-07-19,05:48:30.000,201,10976244,13365,0,1721368109,13042.580988839989,56.25410127000214,53476.06743624001
2024-07-19,05:48:31.000,201,10976270,13285,0,1721368110,13042.540570979989,56.24705214000278,53476.11634608001
2024-07-19,05:48:32.000,201,10976262,13445,0,1721368111,13042.533834669994,56.282297789999575,53476.10935896
2024-07-19,05:48:33.000,201,10976268,12965,0,1721368112,13042.540570979989,56.24705214000278,53476.053462
2024-07-19,05:48:34.000,201,10976301,13165,0,1721368113,13042.506889429998,56.25410127000214,53476.03948776
2024-07-19,05:48:35.000,201,10976246,13085,0,1721368114,13042.486680499998,56.21885561999807,53476.03948776
2024-07-19,05:48:36.000,201,10976317,13205,0,1721368115,13042.479944189989,56.24705214000278,53476.074423360005
2024-07-19,05:48:37.000,201,10976258,13245,0,1721368116,13042.500153119989,56.24705214000278,53476.04647488001
2024-07-19,05:48:38.000,201,10976307,13245,0,1721368117,13042.466471569998,56.25410127000214,53476.08141048
2024-07-19,05:48:39.000,201,10976276,13605,0,1721368118,13042.452998949993,56.275248660000216,53476.06044912
2024-07-19,05:48:40.000,201,10976253,13045,0,1721368119,13042.479944189989,56.24705214000278,53476.025513520006
2024-07-19,05:48:41.000,201,10976298,13365,0,1721368120,13042.446262639998,56.24000301000342,53476.025513520006
2024-07-19,05:48:42.000,201,10976256,13245,0,1721368121,13042.466471569998,56.2611504000015,53476.053462
2024-07-19,05:48:43.000,201,10976320,13365,0,1721368122,13042.426053709998,56.24000301000342,53475.99057792
2024-07-19,05:48:44.000,201,10976328,12805,0,1721368123,13042.432790019993,56.19770822999999,53476.025513520006
2024-07-19,05:48:45.000,201,10976246,13365,0,1721368124,13042.432790019993,56.21180648999871,53476.01153928
2024-07-19,05:48:46.000,201,10976305,13245,0,1721368125,13042.405844779998,56.23295388000406,53476.03250064
2024-07-19,05:48:47.000,201,10976293,13245,0,1721368126,13042.439526329988,56.24000301000342,53476.01852640001
2024-07-19,05:48:48.000,201,10976285,13285,0,1721368127,13042.432790019993,56.20475735999935,53476.053462
2024-07-19,05:48:49.000,201,10976288,13285,0,1721368128,13042.466471569998,56.20475735999935,53476.053462
2024-07-19,05:48:50.000,201,10976218,13365,0,1721368129,13042.432790019993,56.19770822999999,53476.053462
2024-07-19,05:48:51.000,201,10976321,13285,0,1721368130,13042.446262639998,56.19065910000063,53476.074423360005
2024-07-19,05:48:52.000,201,10976278,13045,0,1721368131,13042.432790019993,56.26819953000086,53476.053462
2024-07-19,05:48:53.000,201,10976308,13285,0,1721368132,13042.419317399988,56.19770822999999,53476.03250064
2024-07-19,05:48:54.000,201,10976275,13365,0,1721368133,13042.405844779998,56.24000301000342,53476.074423360005
2024-07-19,05:48:55.000,201,10976235,13245,0,1721368134,13042.426053709998,56.21180648999871,53476.06743624001
2024-07-19,05:48:56.000,201,10976273,13325,0,1721368135,13042.419317399988,56.23295388000406,53476.09538472001
2024-07-19,05:48:57.000,201,10976242,13205,0,1721368136,13042.405844779998,56.24000301000342,53476.13730744001
2024-07-19,05:48:58.000,201,10976272,13285,0,1721368137,13042.399108469988,56.2259047500047,53476.06044912
2024-07-19,05:48:59.000,201,10976223,13045,0,1721368138,13042.419317399988,56.2259047500047,53476.06743624001
2024-07-19,05:49:00.000,201,10976275,13325,0,1721368139,13042.412581089993,56.2259047500047,53476.074423360005
2024-07-19,05:49:01.000,201,10976277,13325,0,1721368140,13042.405844779998,56.20475735999935,53476.04647488001
2024-07-19,05:49:02.000,201,10976239,13285,0,1721368141,13042.378899539988,56.21180648999871,53476.053462
2024-07-19,05:49:03.000,201,10976273,13125,0,1721368142,13042.392372159993,56.20475735999935,53476.0883976
2024-07-19,05:49:04.000,201,10976251,13245,0,1721368143,13042.412581089993,56.2259047500047,53476.01852640001
2024-07-19,05:49:05.000,201,10976256,13085,0,1721368144,13042.405844779998,56.18360997000127,53476.03250064
2024-07-19,05:49:06.000,201,10976263,13045,0,1721368145,13042.412581089993,56.19065910000063,53476.03948776
2024-07-19,05:49:07.000,201,10976273,13125,0,1721368146,13042.399108469988,56.21180648999871,53476.025513520006
2024-07-19,05:49:08.000,201,10976299,13045,0,1721368147,13042.412581089993,56.19065910000063,53476.03250064
2024-07-19,05:49:09.000,201,10976253,13205,0,1721368148,13042.426053709998,56.16951171000255,53476.01852640001
2024-07-19,05:49:10.000,201,10976260,13085,0,1721368149,13042.426053709998,56.19770822999999,53476.08141048
2024-07-19,05:49:11.000,201,10976241,12925,0,1721368150,13042.426053709998,56.19065910000063,53476.03250064
2024-07-19,05:49:12.000,201,10976261,13245,0,1721368151,13042.446262639998,56.21885561999807,53476.06044912
2024-07-19,05:49:13.000,201,10976227,13285,0,1721368152,13042.432790019993,56.21885561999807,53475.99756504001
2024-07-19,05:49:14.000,201,10976249,13405,0,1721368153,13042.439526329988,56.19065910000063,53476.06743624001
2024-07-19,05:49:15.000,201,10976229,13405,0,1721368154,13042.439526329988,56.20475735999935,53476.03250064
2024-07-19,05:49:16.000,201,10976265,13365,0,1721368155,13042.446262639998,56.19065910000063,53476.01852640001
2024-07-19,05:49:17.000,201,10976246,12965,0,1721368156,13042.446262639998,56.148364320004475,53476.01153928
2024-07-19,05:49:18.000,201,10976319,13205,0,1721368157,13042.446262639998,56.17656084000191,53476.04647488001
2024-07-19,05:49:19.000,201,10976212,13165,0,1721368158,13042.446262639998,56.17656084000191,53476.004552160004
2024-07-19,05:49:20.000,201,10976245,13165,0,1721368159,13042.452998949993,56.16951171000255,53475.94865520001
2024-07-19,05:49:21.000,201,10976278,13205,0,1721368160,13042.466471569998,56.162462580003194,53476.01153928
2024-07-19,05:49:22.000,201,10976248,13405,0,1721368161,13042.452998949993,56.17656084000191,53476.004552160004
2024-07-19,05:49:23.000,201,10976279,12925,0,1721368162,13042.466471569998,56.162462580003194,53475.92769384001
2024-07-19,05:49:24.000,201,10976216,13125,0,1721368163,13042.486680499998,56.18360997000127,53475.99057792
2024-07-19,05:49:25.000,201,10976301,13365,0,1721368164,13042.479944189989,56.18360997000127,53476.01852640001
2024-07-19,05:49:26.000,201,10976269,13165,0,1721368165,13042.459735259989,56.148364320004475,53475.99057792
2024-07-19,05:49:27.000,201,10976252,13485,0,1721368166,13042.452998949993,56.13426605999848,53476.01153928
2024-07-19,05:49:28.000,201,10976275,13485,0,1721368167,13042.486680499998,56.162462580003194,53476.004552160004
2024-07-19,05:49:29.000,201,10976273,12885,0,1721368168,13042.500153119989,56.14131518999784,53475.99057792
2024-07-19,05:49:30.000,201,10976261,13445,0,1721368169,13042.486680499998,56.16951171000255,53475.99756504001
2024-07-19,05:49:31.000,201,10976278,13245,0,1721368170,13042.500153119989,56.148364320004475,53475.96961656001
2024-07-19,05:49:32.000,201,10976252,12965,0,1721368171,13042.493416809994,56.148364320004475,53475.9835908
2024-07-19,05:49:33.000,201,10976270,13085,0,1721368172,13042.513625739994,56.113118670000404,53476.01153928
2024-07-19,05:49:34.000,201,10976263,13085,0,1721368173,13042.513625739994,56.12721692999912,53476.053462
2024-07-19,05:49:35.000,201,10976256,13045,0,1721368174,13042.533834669994,56.12721692999912,53476.03948776
2024-07-19,05:49:36.000,201,10976253,13245,0,1721368175,13042.506889429998,56.13426605999848,53476.074423360005
2024-07-19,05:49:37.000,201,10976234,13085,0,1721368176,13042.486680499998,56.13426605999848,53476.03948776
2024-07-19,05:49:38.000,201,10976263,12925,0,1721368177,13042.513625739994,56.14131518999784,53476.06743624001
2024-07-19,05:49:39.000,201,10976233,13565,0,1721368178,13042.527098359998,56.148364320004475,53476.053462
2024-07-19,05:49:40.000,201,10976241,13125,0,1721368179,13042.533834669994,56.18360997000127,53476.06743624001
2024-07-19,05:49:41.000,201,10976268,13125,0,1721368180,13042.513625739994,56.155413450003834,53476.04647488001
2024-07-19,05:49:42.000,201,10976264,13405,0,1721368181,13042.527098359998,56.16951171000255,53476.03250064
2024-07-19,05:49:43.000,201,10976232,13285,0,1721368182,13042.533834669994,56.14131518999784,53476.03948776
2024-07-19,05:49:44.000,201,10976278,12965,0,1721368183,13042.567516219999,56.155413450003834,53476.01852640001
2024-07-19,05:49:45.000,201,10976218,13285,0,1721368184,13042.540570979989,56.16951171000255,53476.04647488001
2024-07-19,05:49:46.000,201,10976223,13205,0,1721368185,13042.574252529994,56.162462580003194,53476.053462
2024-07-19,05:49:47.000,201,10976255,13205,0,1721368186,13042.540570979989,56.18360997000127,53476.06743624001
2024-07-19,05:49:48.000,201,10976279,13245,0,1721368187,13042.567516219999,56.162462580003194,53476.0883976
2024-07-19,05:49:49.000,201,10976256,13005,0,1721368188,13042.574252529994,56.148364320004475,53476.10935896
2024-07-19,05:49:50.000,201,10976244,13245,0,1721368189,13042.560779909989,56.162462580003194,53476.025513520006
2024-07-19,05:49:51.000,201,10976222,13085,0,1721368190,13042.560779909989,56.18360997000127,53476.09538472001
2024-07-19,05:49:52.000,201,10976272,13245,0,1721368191,13042.567516219999,56.19770822999999,53476.08141048
2024-07-19,05:49:53.000,201,10976236,13125,0,1721368192,13042.587725149999,56.21180648999871,53476.053462
2024-07-19,05:49:54.000,201,10976231,13125,0,1721368193,13042.587725149999,56.16951171000255,53476.06044912
2024-07-19,05:49:55.000,201,10976307,13285,0,1721368194,13042.601197769989,56.19065910000063,53476.06044912
2024-07-19,05:49:56.000,201,10976251,13045,0,1721368195,13042.574252529994,56.18360997000127,53476.06044912
2024-07-19,05:49:57.000,201,10976246,13325,0,1721368196,13042.574252529994,56.16951171000255,53476.03250064
2024-07-19,05:49:58.000,201,10976272,13045,0,1721368197,13042.587725149999,56.162462580003194,53476.06743624001
2024-07-19,05:49:59.000,201,10976260,12965,0,1721368198,13042.567516219999,56.148364320004475,53476.03948776
2024-07-19,05:50:00.000,201,10976272,13605,0,1721368199,13042.574252529994,56.12016779999976,53476.025513520006
2024-07-19,05:50:01.000,201,10976250,13205,0,1721368200,13042.527098359998,56.13426605999848,53476.074423360005
2024-07-19,05:50:02.000,201,10976312,12965,0,1721368201,13042.560779909989,56.13426605999848,53476.053462
2024-07-19,05:50:03.000,201,10976244,12925,0,1721368202,13042.547307289999,56.14131518999784,53476.01153928
2024-07-19,05:50:04.000,201,10976261,13125,0,1721368203,13042.533834669994,56.12016779999976,53476.04647488001
2024-07-19,05:50:05.000,201,10976301,13365,0,1721368204,13042.574252529994,56.13426605999848,53476.01153928
2024-07-19,05:50:06.000,201,10976261,13205,0,1721368205,13042.587725149999,56.12016779999976,53476.09538472001
2024-07-19,05:50:07.000,201,10976305,13165,0,1721368206,13042.587725149999,56.12721692999912,53476.074423360005
2024-07-19,05:50:08.000,201,10976247,13405,0,1721368207,13042.554043599994,56.13426605999848,53476.053462
2024-07-19,05:50:09.000,201,10976221,13285,0,1721368208,13042.560779909989,56.12721692999912,53476.06743624001
2024-07-19,05:50:10.000,201,10976268,13085,0,1721368209,13042.574252529994,56.099020410001685,53476.074423360005
2024-07-19,05:50:11.000,201,10976247,13045,0,1721368210,13042.580988839989,56.091971280002326,53476.03250064
2024-07-19,05:50:12.000,201,10976308,13325,0,1721368211,13042.540570979989,56.099020410001685,53476.04647488001
2024-07-19,05:50:13.000,201,10976243,13365,0,1721368212,13042.567516219999,56.099020410001685,53475.99057792
2024-07-19,05:50:14.000,201,10976234,13405,0,1721368213,13042.560779909989,56.12016779999976,53475.99756504001
2024-07-19,05:50:15.000,201,10976283,13605,0,1721368214,13042.567516219999,56.113118670000404,53475.99057792
2024-07-19,05:50:16.000,201,10976261,13125,0,1721368215,13042.560779909989,56.113118670000404,53475.96961656001
2024-07-19,05:50:17.000,201,10976279,13125,0,1721368216,13042.554043599994,56.07082389000425,53476.053462
2024-07-19,05:50:18.000,201,10976230,13245,0,1721368217,13042.547307289999,56.07787302000361,53475.9835908
2024-07-19,05:50:19.000,201,10976225,12925,0,1721368218,13042.533834669994,56.07082389000425,53475.97660368001
2024-07-19,05:50:20.000,201,10976273,13445,0,1721368219,13042.500153119989,56.07787302000361,53476.004552160004
2024-07-19,05:50:21.000,201,10976231,13485,0,1721368220,13042.500153119989,56.07787302000361,53476.03250064
2024-07-19,05:50:22.000,201,10976250,12805,0,1721368221,13042.513625739994,56.06377476000489,53475.96961656001
2024-07-19,05:50:23.000,201,10976223,13285,0,1721368222,13042.452998949993,56.056725629998255,53475.96961656001
2024-07-19,05:50:24.000,201,10976177,12965,0,1721368223,13042.486680499998,56.06377476000489,53475.955642320005
2024-07-19,05:50:25.000,201,10976314,13205,0,1721368224,13042.452998949993,56.07787302000361,53475.96262944
2024-07-19,05:50:26.000,201,10976202,13085,0,1721368225,13042.459735259989,56.056725629998255,53475.96961656001
2024-07-19,05:50:27.000,201,10976299,13565,0,1721368226,13042.459735259989,56.042627369999536,53475.99756504001
2024-07-19,05:50:28.000,201,10976202,13165,0,1721368227,13042.426053709998,56.03557824000018,53475.9835908
2024-07-19,05:50:29.000,201,10976193,13325,0,1721368228,13042.452998949993,56.0144308500021,53475.96262944
2024-07-19,05:50:30.000,201,10976262,13565,0,1721368229,13042.459735259989,56.056725629998255,53475.93468096
2024-07-19,05:50:31.000,201,10976221,13165,0,1721368230,13042.473207879993,55.99328346000402,53475.94166808
2024-07-19,05:50:32.000,201,10976234,13165,0,1721368231,13042.486680499998,56.02852911000082,53475.955642320005
2024-07-19,05:50:33.000,201,10976229,13325,0,1721368232,13042.459735259989,56.00738172000274,53475.93468096
2024-07-19,05:50:34.000,201,10976235,13085,0,1721368233,13042.473207879993,55.99328346000402,53475.94865520001
2024-07-19,05:50:35.000,201,10976245,13205,0,1721368234,13042.432790019993,56.02852911000082,53475.93468096
2024-07-19,05:50:36.000,201,10976244,13285,0,1721368235,13042.419317399988,56.02147998000146,53475.955642320005
2024-07-19,05:50:37.000,201,10976308,13165,0,1721368236,13042.372163229993,55.98623433000466,53475.92070672
2024-07-19,05:50:38.000,201,10976239,13005,0,1721368237,13042.392372159993,56.0144308500021,53475.96961656001
2024-07-19,05:50:39.000,201,10976240,13005,0,1721368238,13042.399108469988,55.99328346000402,53475.96961656001
2024-07-19,05:50:40.000,201,10976227,13085,0,1721368239,13042.372163229993,56.0144308500021,53475.89974536001
2024-07-19,05:50:41.000,201,10976255,12845,0,1721368240,13042.392372159993,56.00033259000338,53475.92070672
2024-07-19,05:50:42.000,201,10976282,13125,0,1721368241,13042.358690609988,56.00738172000274,53475.96262944
2024-07-19,05:50:43.000,201,10976231,13245,0,1721368242,13042.365426919998,55.97213606999867,53475.99756504001
2024-07-19,05:50:44.000,201,10976318,12805,0,1721368243,13042.378899539988,55.98623433000466,53475.93468096
2024-07-19,05:50:45.000,201,10976282,13645,0,1721368244,13042.378899539988,55.95803780999995,53475.94865520001
2024-07-19,05:50:46.000,201,10976245,13325,0,1721368245,13042.318272750003,55.93689042000187,53475.96262944
2024-07-19,05:50:47.000,201,10976210,13405,0,1721368246,13042.325009059998,55.90869390000444,53475.94865520001
2024-07-19,05:50:48.000,201,10976236,13045,0,1721368247,13042.318272750003,55.95803780999995,53475.97660368001
2024-07-19,05:50:49.000,201,10976230,13045,0,1721368248,13042.325009059998,55.98623433000466,53475.97660368001
2024-07-19,05:50:50.000,201,10976266,13005,0,1721368249,13042.304800129998,55.96508693999931,53475.99756504001
2024-07-19,05:50:51.000,201,10976272,12925,0,1721368250,13042.298063820002,55.97213606999867,53476.004552160004
2024-07-19,05:50:52.000,201,10976285,13285,0,1721368251,13042.318272750003,55.94393955000123,53475.93468096
2024-07-19,05:50:53.000,201,10976267,13285,0,1721368252,13042.230700719992,55.95803780999995,53475.88577112
2024-07-19,05:50:54.000,201,10976264,13125,0,1721368253,13042.250909649993,55.929841290002514,53475.89974536001
2024-07-19,05:50:55.000,201,10976265,13245,0,1721368254,13042.250909649993,55.915743030003796,53475.906732480005
2024-07-19,05:50:56.000,201,10976268,13365,0,1721368255,13042.250909649993,55.873448250000365,53475.92070672
2024-07-19,05:50:57.000,201,10976267,13325,0,1721368256,13042.250909649993,55.84525173000293,53475.92070672
2024-07-19,05:50:58.000,201,10976265,13205,0,1721368257,13042.271118579993,55.84525173000293,53475.906732480005
2024-07-19,05:50:59.000,201,10976242,13485,0,1721368258,13042.264382269997,55.85934999000165,53475.93468096
2024-07-19,05:51:00.000,201,10976285,13245,0,1721368259,13042.237437030002,55.873448250000365,53475.89974536001
2024-07-19,05:51:01.000,201,10976239,13405,0,1721368260,13042.237437030002,55.82410434000485,53475.89275824
2024-07-19,05:51:02.000,201,10976299,13245,0,1721368261,13042.250909649993,55.82410434000485,53475.97660368001
2024-07-19,05:51:03.000,201,10976281,13405,0,1721368262,13042.237437030002,55.78180956000142,53475.906732480005
2024-07-19,05:51:04.000,201,10976284,13285,0,1721368263,13042.271118579993,55.81000607999886,53475.87179688
2024-07-19,05:51:05.000,201,10976277,13405,0,1721368264,13042.257645960002,55.78180956000142,53475.906732480005
2024-07-19,05:51:06.000,201,10976207,13285,0,1721368265,13042.257645960002,55.76066217000334,53475.89974536001
2024-07-19,05:51:07.000,201,10976250,13365,0,1721368266,13042.250909649993,55.78885869000078,53475.89275824
2024-07-19,05:51:08.000,201,10976261,13245,0,1721368267,13042.244173339997,55.753613040003984,53475.906732480005
2024-07-19,05:51:09.000,201,10976275,13125,0,1721368268,13042.230700719992,55.746563910004625,53475.89974536001
2024-07-19,05:51:10.000,201,10976281,13565,0,1721368269,13042.244173339997,55.690170870002476,53475.86480976
2024-07-19,05:51:11.000,201,10976294,13445,0,1721368270,13042.217228100002,55.71131826000055,53475.87878400001
2024-07-19,05:51:12.000,201,10976258,13285,0,1721368271,13042.277854890002,55.72541651999927,53475.89275824
2024-07-19,05:51:13.000,201,10976326,13245,0,1721368272,13042.230700719992,55.71131826000055,53475.87878400001
2024-07-19,05:51:14.000,201,10976247,13125,0,1721368273,13042.237437030002,55.72541651999927,53475.92070672
2024-07-19,05:51:15.000,201,10976281,13445,0,1721368274,13042.291327509993,55.690170870002476,53475.92769384001
2024-07-19,05:51:16.000,201,10976262,13205,0,1721368275,13042.271118579993,55.704269130001194,53475.88577112
2024-07-19,05:51:17.000,201,10976285,13205,0,1721368276,13042.257645960002,55.654925219998404,53475.88577112
2024-07-19,05:51:18.000,201,10976287,13485,0,1721368277,13042.264382269997,55.66197434999776,53475.857822640006
2024-07-19,05:51:19.000,201,10976323,13445,0,1721368278,13042.291327509993,55.647876089999045,53475.89974536001
2024-07-19,05:51:20.000,201,10976279,13165,0,1721368279,13042.304800129998,55.63377783000033,53475.906732480005
2024-07-19,05:51:21.000,201,10976282,13165,0,1721368280,13042.291327509993,55.57033565999882,53475.88577112
2024-07-19,05:51:22.000,201,10976266,13285,0,1721368281,13042.277854890002,55.57033565999882,53475.906732480005
2024-07-19,05:51:23.000,201,10976239,13085,0,1721368282,13042.298063820002,55.57738478999818,53475.92769384001
2024-07-19,05:51:24.000,201,10976227,13005,0,1721368283,13042.331745369993,55.57738478999818,53475.93468096
2024-07-19,05:51:25.000,201,10976281,13245,0,1721368284,13042.351954299993,55.59148305000417,53475.96262944
2024-07-19,05:51:26.000,201,10976246,13365,0,1721368285,13042.331745369993,55.58443392000481,53475.94865520001
2024-07-19,05:51:27.000,201,10976265,13045,0,1721368286,13042.351954299993,55.57738478999818,53475.92070672
2024-07-19,05:51:28.000,201,10976210,12965,0,1721368287,13042.372163229993,55.60558131000289,53475.96262944
2024-07-19,05:51:29.000,201,10976218,13005,0,1721368288,13042.331745369993,55.61263044000225,53475.94865520001
2024-07-19,05:51:30.000,201,10976279,13045,0,1721368289,13042.298063820002,55.58443392000481,53475.92769384001
2024-07-19,05:51:31.000,201,10976265,13165,0,1721368290,13042.318272750003,55.62672870000097,53475.93468096
2024-07-19,05:51:32.000,201,10976291,13085,0,1721368291,13042.345217989998,55.61263044000225,53475.96262944
2024-07-19,05:51:33.000,201,10976232,13045,0,1721368292,13042.338481680003,55.57033565999882,53475.94166808
2024-07-19,05:51:34.000,201,10976267,13165,0,1721368293,13042.331745369993,55.56328652999946,53475.94166808
2024-07-19,05:51:35.000,201,10976298,13285,0,1721368294,13042.358690609988,55.57738478999818,53475.92769384001
2024-07-19,05:51:36.000,201,10976261,13245,0,1721368295,13042.378899539988,55.59148305000417,53475.94166808
2024-07-19,05:51:37.000,201,10976303,13125,0,1721368296,13042.372163229993,55.59853218000353,53475.88577112
2024-07-19,05:51:38.000,201,10976288,12965,0,1721368297,13042.399108469988,55.59853218000353,53475.96262944
2024-07-19,05:51:39.000,201,10976234,13325,0,1721368298,13042.439526329988,55.59853218000353,53475.92769384001
2024-07-19,05:51:40.000,201,10976247,12925,0,1721368299,13042.412581089993,55.61263044000225,53475.94166808
2024-07-19,05:51:41.000,201,10976263,12925,0,1721368300,13042.446262639998,55.61967957000161,53475.92769384001
2024-07-19,05:51:42.000,201,10976286,13205,0,1721368301,13042.419317399988,55.59853218000353,53475.96961656001
2024-07-19,05:51:43.000,201,10976260,12805,0,1721368302,13042.439526329988,55.58443392000481,53475.94865520001
2024-07-19,05:51:44.000,201,10976253,13365,0,1721368303,13042.439526329988,55.56328652999946,53475.92070672
2024-07-19,05:51:45.000,201,10976276,13525,0,1721368304,13042.439526329988,55.58443392000481,53475.92769384001
2024-07-19,05:51:46.000,201,10976251,13165,0,1721368305,13042.493416809994,55.60558131000289,53475.94166808
2024-07-19,05:51:47.000,201,10976300,13325,0,1721368306,13042.506889429998,55.61263044000225,53475.92070672
2024-07-19,05:51:48.000,201,10976200,13205,0,1721368307,13042.500153119989,55.62672870000097,53475.955642320005
2024-07-19,05:51:49.000,201,10976278,13085,0,1721368308,13042.493416809994,55.61967957000161,53475.93468096
2024-07-19,05:51:50.000,201,10976264,13085,0,1721368309,13042.486680499998,55.63377783000033,53475.906732480005
2024-07-19,05:51:51.000,201,10976262,13205,0,1721368310,13042.506889429998,55.61263044000225,53475.88577112
2024-07-19,05:51:52.000,201,10976280,13085,0,1721368311,13042.493416809994,55.63377783000033,53475.94166808
2024-07-19,05:51:53.000,201,10976251,13085,0,1721368312,13042.473207879993,55.63377783000033,53475.92769384001
2024-07-19,05:51:54.000,201,10976274,13045,0,1721368313,13042.533834669994,55.61263044000225,53475.955642320005
2024-07-19,05:51:55.000,201,10976325,12925,0,1721368314,13042.540570979989,55.61967957000161,53475.94865520001
2024-07-19,05:51:56.000,201,10976247,13285,0,1721368315,13042.574252529994,55.61263044000225,53475.96961656001
2024-07-19,05:51:57.000,201,10976230,13125,0,1721368316,13042.574252529994,55.61967957000161,53475.96961656001
2024-07-19,05:51:58.000,201,10976238,12925,0,1721368317,13042.580988839989,55.62672870000097,53475.92769384001
2024-07-19,05:51:59.000,201,10976238,13285,0,1721368318,13042.62140669999,55.67607261000376,53475.9835908
2024-07-19,05:52:00.000,201,10976250,13205,0,1721368319,13042.614670389994,55.654925219998404,53475.906732480005
2024-07-19,05:52:01.000,201,10976269,13045,0,1721368320,13042.64161562999,55.61967957000161,53475.93468096
2024-07-19,05:52:02.000,201,10976267,13085,0,1721368321,13042.655088249994,55.59853218000353,53476.03250064
2024-07-19,05:52:03.000,201,10976277,13325,0,1721368322,13042.628143009999,55.57738478999818,53475.93468096
2024-07-19,05:52:04.000,201,10976306,12925,0,1721368323,13042.64161562999,55.59853218000353,53475.955642320005
2024-07-19,05:52:05.000,201,10976225,13165,0,1721368324,13042.68203348999,55.66197434999776,53475.97660368001
2024-07-19,05:52:06.000,201,10976244,13205,0,1721368325,13042.64161562999,55.66197434999776,53475.99057792
2024-07-19,05:52:07.000,201,10976269,13445,0,1721368326,13042.64161562999,55.62672870000097,53475.9835908
2024-07-19,05:52:08.000,201,10976238,12965,0,1721368327,13042.66182455999,55.647876089999045,53475.99057792
2024-07-19,05:52:09.000,201,10976189,13205,0,1721368328,13042.6887698,55.66197434999776,53476.03250064
2024-07-19,05:52:10.000,201,10976275,13045,0,1721368329,13042.655088249994,55.62672870000097,53475.92769384001
2024-07-19,05:52:11.000,201,10976219,13405,0,1721368330,13042.675297179994,55.59148305000417,53476.03250064
2024-07-19,05:52:12.000,201,10976232,13605,0,1721368331,13042.70224241999,55.57738478999818,53476.025513520006
2024-07-19,05:52:13.000,201,10976211,13245,0,1721368332,13042.70224241999,55.54213914000138,53475.99057792
2024-07-19,05:52:14.000,201,10976243,13045,0,1721368333,13042.756132899995,55.57033565999882,53476.01852640001
2024-07-19,05:52:15.000,201,10976295,13405,0,1721368334,13042.76286920999,55.57738478999818,53476.01153928
2024-07-19,05:52:16.000,201,10976285,13165,0,1721368335,13042.80328706999,55.57033565999882,53476.01852640001
2024-07-19,05:52:17.000,201,10976329,13285,0,1721368336,13042.816759689995,55.57738478999818,53476.06044912
2024-07-19,05:52:18.000,201,10976245,12965,0,1721368337,13042.816759689995,55.61263044000225,53476.004552160004
2024-07-19,05:52:19.000,201,10976243,13165,0,1721368338,13042.84370492999,55.57738478999818,53476.03250064
2024-07-19,05:52:20.000,201,10976277,13085,0,1721368339,13042.78307813999,55.57033565999882,53476.01852640001
2024-07-19,05:52:21.000,201,10976219,13125,0,1721368340,13042.78307813999,55.52804088000266,53476.04647488001
2024-07-19,05:52:22.000,201,10976246,13325,0,1721368341,13042.756132899995,55.54918827000074,53476.074423360005
2024-07-19,05:52:23.000,201,10976204,13365,0,1721368342,13042.74939659,55.513942620003945,53476.06743624001
2024-07-19,05:52:24.000,201,10976200,13085,0,1721368343,13042.74939659,55.49279522999859,53476.03948776
2024-07-19,05:52:25.000,201,10976248,13045,0,1721368344,13042.76286920999,55.513942620003945,53476.08141048
2024-07-19,05:52:26.000,201,10976242,13285,0,1721368345,13042.74939659,55.47869696999987,53476.06044912
2024-07-19,05:52:27.000,201,10976260,13165,0,1721368346,13042.74939659,55.457549580001796,53476.123333200005
2024-07-19,05:52:28.000,201,10976262,13285,0,1721368347,13042.78307813999,55.45050045000244,53476.025513520006
2024-07-19,05:52:29.000,201,10976226,13325,0,1721368348,13042.816759689995,55.44345132000308,53476.053462
2024-07-19,05:52:30.000,201,10976264,13125,0,1721368349,13042.796550759995,55.42935306000436,53476.08141048
2024-07-19,05:52:31.000,201,10976232,13445,0,1721368350,13042.81002338,55.415254799998365,53476.10237184
2024-07-19,05:52:32.000,201,10976311,13445,0,1721368351,13042.78307813999,55.43640219000372,53476.123333200005
2024-07-19,05:52:33.000,201,10976272,13085,0,1721368352,13042.756132899995,55.422303929997724,53476.01852640001
2024-07-19,05:52:34.000,201,10976218,13365,0,1721368353,13042.78307813999,55.49279522999859,53476.08141048
2024-07-19,05:52:35.000,201,10976286,13245,0,1721368354,13042.74939659,55.464598710001155,53476.09538472001
2024-07-19,05:52:36.000,201,10976235,12965,0,1721368355,13042.78981445,55.464598710001155,53476.074423360005
2024-07-19,05:52:37.000,201,10976285,12885,0,1721368356,13042.76960552,55.415254799998365,53476.09538472001
2024-07-19,05:52:38.000,201,10976233,13325,0,1721368357,13042.78307813999,55.422303929997724,53476.10237184
2024-07-19,05:52:39.000,201,10976233,13125,0,1721368358,13042.776341829995,55.408205669999006,53476.13032032
2024-07-19,05:52:40.000,201,10976262,13205,0,1721368359,13042.83023231,55.415254799998365,53476.09538472001
2024-07-19,05:52:41.000,201,10976222,13085,0,1721368360,13042.83023231,55.40115653999965,53476.123333200005
2024-07-19,05:52:42.000,201,10976343,13245,0,1721368361,13042.84370492999,55.35181263000413,53476.123333200005
2024-07-19,05:52:43.000,201,10976198,13085,0,1721368362,13042.78981445,55.33066523999878,53476.11634608001
2024-07-19,05:52:44.000,201,10976244,13045,0,1721368363,13042.81002338,55.36591089000285,53476.09538472001
2024-07-19,05:52:45.000,201,10976230,13245,0,1721368364,13042.78981445,55.42935306000436,53476.13032032
2024-07-19,05:52:46.000,201,10976262,13285,0,1721368365,13042.80328706999,55.422303929997724,53476.14429456001
2024-07-19,05:52:47.000,201,10976295,13365,0,1721368366,13042.78981445,55.408205669999006,53476.1582688
2024-07-19,05:52:48.000,201,10976261,13205,0,1721368367,13042.78307813999,55.42935306000436,53476.193204400006
2024-07-19,05:52:49.000,201,10976241,13325,0,1721368368,13042.81002338,55.38000915000157,53476.18621728001
2024-07-19,05:52:50.000,201,10976267,13325,0,1721368369,13042.80328706999,55.35886176000349,53476.20019152
2024-07-19,05:52:51.000,201,10976240,13325,0,1721368370,13042.816759689995,55.3095178500007,53476.172243040004
2024-07-19,05:52:52.000,201,10976270,13245,0,1721368371,13042.80328706999,55.3095178500007,53476.1582688
2024-07-19,05:52:53.000,201,10976221,12925,0,1721368372,13042.83023231,55.38705828000093,53476.20717864
2024-07-19,05:52:54.000,201,10976228,13285,0,1721368373,13042.877386479995,55.42935306000436,53476.18621728001
2024-07-19,05:52:55.000,201,10976292,13685,0,1721368374,13042.85044124,55.43640219000372,53476.23512712001
2024-07-19,05:52:56.000,201,10976211,13405,0,1721368375,13042.87065017,55.49984435999795,53476.21416576001
2024-07-19,05:52:57.000,201,10976282,13525,0,1721368376,13042.78981445,55.53509001000202,53476.24910136
2024-07-19,05:52:58.000,201,10976206,13205,0,1721368377,13042.756132899995,55.5562374000001,53476.22115288
2024-07-19,05:52:59.000,201,10976235,13005,0,1721368378,13042.715715039994,55.60558131000289,53476.22814
2024-07-19,05:53:00.000,201,10976216,13325,0,1721368379,13042.70224241999,55.57033565999882,53476.242114240005
2024-07-19,05:53:01.000,201,10976235,13285,0,1721368380,13042.66182455999,55.52804088000266,53476.242114240005
2024-07-19,05:53:02.000,201,10976252,13085,0,1721368381,13042.648351939999,55.520991750003304,53476.27704984
2024-07-19,05:53:03.000,201,10976258,13165,0,1721368382,13042.675297179994,55.520991750003304,53476.20717864
2024-07-19,05:53:04.000,201,10976204,13205,0,1721368383,13042.655088249994,55.57738478999818,53476.242114240005
2024-07-19,05:53:05.000,201,10976264,13125,0,1721368384,13042.66182455999,55.654925219998404,53476.28403696001
2024-07-19,05:53:06.000,201,10976255,13245,0,1721368385,13042.607934079999,55.71836738999991,53476.304998319996
2024-07-19,05:53:07.000,201,10976235,13085,0,1721368386,13042.500153119989,55.72541651999927,53476.27704984
2024-07-19,05:53:08.000,201,10976235,13245,0,1721368387,13042.439526329988,55.72541651999927,53476.2980112
2024-07-19,05:53:09.000,201,10976219,13245,0,1721368388,13042.439526329988,55.72541651999927,53476.34692104
2024-07-19,05:53:10.000,201,10976242,13245,0,1721368389,13042.419317399988,55.73951477999799,53476.31198544001
2024-07-19,05:53:11.000,201,10976197,13285,0,1721368390,13042.405844779998,55.704269130001194,53476.28403696001
2024-07-19,05:53:12.000,201,10976229,13085,0,1721368391,13042.432790019993,55.71131826000055,53476.291024080005
2024-07-19,05:53:13.000,201,10976257,13005,0,1721368392,13042.378899539988,55.746563910004625,53476.242114240005
2024-07-19,05:53:14.000,201,10976253,13045,0,1721368393,13042.318272750003,55.85934999000165,53476.242114240005
2024-07-19,05:53:15.000,201,10976279,13245,0,1721368394,13042.277854890002,55.89459563999844,53476.26307560001
2024-07-19,05:53:16.000,201,10976261,13325,0,1721368395,13042.210491789992,55.9016447699978,53476.27704984
2024-07-19,05:53:17.000,201,10976214,13165,0,1721368396,13042.223964409997,55.929841290002514,53476.17923016
2024-07-19,05:53:18.000,201,10976280,13405,0,1721368397,13042.210491789992,55.95098868000059,53476.24910136
2024-07-19,05:53:19.000,201,10976247,13125,0,1721368398,13042.244173339997,55.96508693999931,53476.21416576001
2024-07-19,05:53:20.000,201,10976230,13045,0,1721368399,13042.257645960002,55.93689042000187,53476.20717864
2024-07-19,05:53:21.000,201,10976203,13285,0,1721368400,13042.217228100002,55.93689042000187,53476.22814
2024-07-19,05:53:22.000,201,10976208,13205,0,1721368401,13042.210491789992,55.95098868000059,53476.193204400006
2024-07-19,05:53:23.000,201,10976248,12805,0,1721368402,13042.237437030002,55.97918519999803,53476.193204400006
2024-07-19,05:53:24.000,201,10976269,13245,0,1721368403,13042.190282859992,56.02852911000082,53476.242114240005
2024-07-19,05:53:25.000,201,10976256,13165,0,1721368404,13042.197019170002,56.07082389000425,53476.21416576001
2024-07-19,05:53:26.000,201,10976236,13085,0,1721368405,13042.183546549997,56.099020410001685,53476.242114240005
2024-07-19,05:53:27.000,201,10976235,13045,0,1721368406,13042.156601310002,56.155413450003834,53476.22115288
2024-07-19,05:53:28.000,201,10976226,13485,0,1721368407,13042.197019170002,56.12016779999976,53476.172243040004
2024-07-19,05:53:29.000,201,10976241,13165,0,1721368408,13042.176810240002,56.08492215000297,53476.20717864
2024-07-19,05:53:30.000,201,10976245,13285,0,1721368409,13042.217228100002,56.07787302000361,53476.13032032
2024-07-19,05:53:31.000,201,10976236,13245,0,1721368410,13042.237437030002,56.049676499998895,53476.14429456001
2024-07-19,05:53:32.000,201,10976237,13405,0,1721368411,13042.271118579993,56.091971280002326,53476.13730744001
2024-07-19,05:53:33.000,201,10976259,13125,0,1721368412,13042.325009059998,56.148364320004475,53476.13032032
2024-07-19,05:53:34.000,201,10976256,13285,0,1721368413,13042.358690609988,56.19065910000063,53476.1582688
2024-07-19,05:53:35.000,201,10976253,13205,0,1721368414,13042.405844779998,56.23295388000406,53476.10237184
2024-07-19,05:53:36.000,201,10976259,12685,0,1721368415,13042.405844779998,56.26819953000086,53476.14429456001
2024-07-19,05:53:37.000,201,10976224,12965,0,1721368416,13042.473207879993,56.26819953000086,53476.10935896
2024-07-19,05:53:38.000,201,10976208,13285,0,1721368417,13042.486680499998,56.19770822999999,53476.074423360005
2024-07-19,05:53:39.000,201,10976204,13205,0,1721368418,13042.540570979989,56.14131518999784,53476.08141048
2024-07-19,05:53:40.000,201,10976255,13205,0,1721368419,13042.580988839989,56.08492215000297,53476.10935896
2024-07-19,05:53:41.000,201,10976200,13165,0,1721368420,13042.628143009999,56.07787302000361,53476.1582688
2024-07-19,05:53:42.000,201,10976264,13285,0,1721368421,13042.68203348999,56.08492215000297,53476.10935896
2024-07-19,05:53:43.000,201,10976245,13045,0,1721368422,13042.756132899995,56.091971280002326,53476.08141048
2024-07-19,05:53:44.000,201,10976267,13325,0,1721368423,13042.87065017,56.07787302000361,53476.13730744001
2024-07-19,05:53:45.000,201,10976256,13365,0,1721368424,13042.8908591,56.12016779999976,53476.15128168
2024-07-19,05:53:46.000,201,10976260,13085,0,1721368425,13042.97169482,56.113118670000404,53476.16525592001
2024-07-19,05:53:47.000,201,10976263,13125,0,1721368426,13043.02558529999,56.07787302000361,53476.10935896
2024-07-19,05:53:48.000,201,10976258,13445,0,1721368427,13043.140102569996,56.06377476000489,53476.123333200005
2024-07-19,05:53:49.000,201,10976284,13405,0,1721368428,13043.200729359996,56.042627369999536,53476.074423360005
2024-07-19,05:53:50.000,201,10976279,13085,0,1721368429,13043.227674599992,55.99328346000402,53476.074423360005
2024-07-19,05:53:51.000,201,10976248,13165,0,1721368430,13043.281565079997,55.929841290002514,53476.06743624001
2024-07-19,05:53:52.000,201,10976290,12965,0,1721368431,13043.321982939997,55.880497379999724,53476.08141048
2024-07-19,05:53:53.000,201,10976216,13365,0,1721368432,13043.382609729997,55.81000607999886,53476.074423360005
2024-07-19,05:53:54.000,201,10976264,13285,0,1721368433,13043.449972829992,55.8029569499995,53476.10237184
2024-07-19,05:53:55.000,201,10976276,13325,0,1721368434,13043.557753790003,55.76066217000334,53476.13730744001
2024-07-19,05:53:56.000,201,10976237,13285,0,1721368435,13043.618380579988,55.7677113000027,53476.20019152
2024-07-19,05:53:57.000,201,10976241,13405,0,1721368436,13043.705952609998,55.72541651999927,53476.14429456001
2024-07-19,05:53:58.000,201,10976229,13165,0,1721368437,13043.759843089989,55.63377783000033,53476.16525592001
2024-07-19,05:53:59.000,201,10976277,12925,0,1721368438,13043.84067880999,55.57033565999882,53476.20019152
2024-07-19,05:54:00.000,201,10976271,13285,0,1721368439,13043.874360359994,55.49984435999795,53476.22115288
2024-07-19,05:54:01.000,201,10976228,13285,0,1721368440,13043.934987149994,55.457549580001796,53476.18621728001
2024-07-19,05:54:02.000,201,10976239,13125,0,1721368441,13043.995613939995,55.44345132000308,53476.24910136
2024-07-19,05:54:03.000,201,10976215,13365,0,1721368442,13044.00908656,55.47869696999987,53476.24910136
2024-07-19,05:54:04.000,201,10976242,13405,0,1721368443,13044.08318596999,55.54213914000138,53476.26307560001
2024-07-19,05:54:05.000,201,10976269,13085,0,1721368444,13044.14381275999,55.54918827000074,53476.27006272
2024-07-19,05:54:06.000,201,10976257,13285,0,1721368445,13044.157285379995,55.520991750003304,53476.27704984
2024-07-19,05:54:07.000,201,10976223,13045,0,1721368446,13044.20443954999,55.45050045000244,53476.27704984
2024-07-19,05:54:08.000,201,10976248,13125,0,1721368447,13044.21117586,55.408205669999006,53476.24910136
2024-07-19,05:54:09.000,201,10976236,12925,0,1721368448,13044.20443954999,55.408205669999006,53476.2980112
2024-07-19,05:54:10.000,201,10976278,13285,0,1721368449,13044.238121099996,55.36591089000285,53476.28403696001
2024-07-19,05:54:11.000,201,10976241,13045,0,1721368450,13044.23138479,55.38705828000093,53476.291024080005
2024-07-19,05:54:12.000,201,10976234,13365,0,1721368451,13044.26506633999,55.42935306000436,53476.27006272
2024-07-19,05:54:13.000,201,10976247,13165,0,1721368452,13044.24485740999,55.42935306000436,53476.339933920004
2024-07-19,05:54:14.000,201,10976278,13285,0,1721368453,13044.22464847999,55.44345132000308,53476.28403696001
2024-07-19,05:54:15.000,201,10976232,13525,0,1721368454,13044.23138479,55.43640219000372,53476.31897256
2024-07-19,05:54:16.000,201,10976249,13085,0,1721368455,13044.24485740999,55.408205669999006,53476.28403696001
2024-07-19,05:54:17.000,201,10976278,13205,0,1721368456,13044.29201158,55.408205669999006,53476.2980112
2024-07-19,05:54:18.000,201,10976290,13245,0,1721368457,13044.305484199991,55.415254799998365,53476.31198544001
2024-07-19,05:54:19.000,201,10976283,13045,0,1721368458,13044.352638370001,55.457549580001796,53476.22115288
2024-07-19,05:54:20.000,201,10976278,13125,0,1721368459,13044.339165749996,55.464598710001155,53476.20717864
2024-07-19,05:54:21.000,201,10976269,13085,0,1721368460,13044.29201158,55.471647840000514,53476.22814
2024-07-19,05:54:22.000,201,10976256,13285,0,1721368461,13044.305484199991,55.48574609999923,53476.22814
2024-07-19,05:54:23.000,201,10976273,13605,0,1721368462,13044.27180265,55.506893490004586,53476.16525592001
2024-07-19,05:54:24.000,201,10976276,13325,0,1721368463,13044.25159372,55.57033565999882,53476.20019152
2024-07-19,05:54:25.000,201,10976270,13285,0,1721368464,13044.170758,55.59148305000417,53476.20717864
2024-07-19,05:54:26.000,201,10976242,13285,0,1721368465,13044.14381275999,55.640826959999686,53476.24910136
2024-07-19,05:54:27.000,201,10976284,13245,0,1721368466,13044.096658589995,55.71131826000055,53476.17923016
2024-07-19,05:54:28.000,201,10976256,13085,0,1721368467,13044.06971335,55.76066217000334,53476.18621728001
2024-07-19,05:54:29.000,201,10976246,13125,0,1721368468,13044.04950442,55.82410434000485,53476.16525592001
2024-07-19,05:54:30.000,201,10976251,12925,0,1721368469,13044.06971335,55.89459563999844,53476.14429456001
2024-07-19,05:54:31.000,201,10976291,13685,0,1721368470,13044.015822869995,55.95098868000059,53476.11634608001
2024-07-19,05:54:32.000,201,10976234,13125,0,1721368471,13043.955196079994,56.07787302000361,53476.18621728001
2024-07-19,05:54:33.000,201,10976310,13125,0,1721368472,13043.800260949989,56.162462580003194,53476.0883976
2024-07-19,05:54:34.000,201,10976251,13165,0,1721368473,13043.719425229989,56.23295388000406,53476.10935896
2024-07-19,05:54:35.000,201,10976246,13085,0,1721368474,13043.544281169998,56.289346919998934,53476.074423360005
2024-07-19,05:54:36.000,201,10976275,13285,0,1721368475,13043.409554969992,56.39508387000387,53476.06743624001
2024-07-19,05:54:37.000,201,10976260,13085,0,1721368476,13043.308510319992,56.46557517000474,53475.99756504001
2024-07-19,05:54:38.000,201,10976229,13325,0,1721368477,13043.153575190001,56.54311559999769,53475.99756504001
2024-07-19,05:54:39.000,201,10976259,13605,0,1721368478,13043.066003159991,56.66295081000135,53475.94865520001
2024-07-19,05:54:40.000,201,10976242,13045,0,1721368479,13043.02558529999,56.726392980002856,53475.89275824
2024-07-19,05:54:41.000,201,10976287,12925,0,1721368480,13042.97169482,56.83917905999988,53475.93468096
2024-07-19,05:54:42.000,201,10976282,12925,0,1721368481,13042.978431129995,56.966063400002895,53475.906732480005
2024-07-19,05:54:43.000,201,10976287,13245,0,1721368482,13042.958222199995,57.02245643999777,53475.836861280004
2024-07-19,05:54:44.000,201,10976309,13245,0,1721368483,13043.01211268,57.17753729999822,53475.80192568001
2024-07-19,05:54:45.000,201,10976299,13525,0,1721368484,13042.978431129995,57.2762251200038,53475.82288704
2024-07-19,05:54:46.000,201,10976264,13605,0,1721368485,13042.978431129995,57.4101585899989,53475.7739772
2024-07-19,05:54:47.000,201,10976296,13245,0,1721368486,13042.90433171999,57.57933770999807,53475.78096432001
2024-07-19,05:54:48.000,201,10976260,13085,0,1721368487,13042.87065017,57.81195899999875,53475.7739772
2024-07-19,05:54:49.000,201,10976277,13165,0,1721368488,13042.836968619995,57.97408898999856,53475.71109312001
2024-07-19,05:54:50.000,201,10976247,13285,0,1721368489,13042.877386479995,58.10802246000094,53475.704106
2024-07-19,05:54:51.000,201,10976288,13285,0,1721368490,13042.877386479995,58.19966114999988,53475.690131760006
2024-07-19,05:54:52.000,201,10976281,13245,0,1721368491,13042.877386479995,58.26310332000139,53475.669170400004
2024-07-19,05:54:53.000,201,10976270,13085,0,1721368492,13042.87065017,58.24900506000267,53475.64122192001
2024-07-19,05:54:54.000,201,10976305,13245,0,1721368493,13042.938013269995,58.33359462000226,53475.63423480001
2024-07-19,05:54:55.000,201,10976217,13125,0,1721368494,13043.00537636999,58.425233310001204,53475.56436360001
2024-07-19,05:54:56.000,201,10976257,13405,0,1721368495,13043.133366260001,58.538019389998226,53475.62724768
2024-07-19,05:54:57.000,201,10976282,13165,0,1721368496,13043.328719249992,58.538019389998226,53475.59231208001
2024-07-19,05:54:58.000,201,10976288,13365,0,1721368497,13043.402818659997,58.56621591000294,53475.60628632
2024-07-19,05:54:59.000,201,10976278,13165,0,1721368498,13043.577962719988,58.66490373000124,53475.529428
2024-07-19,05:55:00.000,201,10976217,13285,0,1721368499,13043.679007369989,58.73539503000211,53475.61327344001
2024-07-19,05:55:01.000,201,10976252,13245,0,1721368500,13043.88109666999,58.84113197999977,53475.64820904
2024-07-19,05:55:02.000,201,10976275,13205,0,1721368501,13044.00235024999,58.93981979999808,53475.61327344001
2024-07-19,05:55:03.000,201,10976273,13125,0,1721368502,13044.06971335,59.03850762000366,53475.61327344001
2024-07-19,05:55:04.000,201,10976221,13125,0,1721368503,13044.15054907,59.07375327000045,53475.64820904
2024-07-19,05:55:05.000,201,10976201,13325,0,1721368504,13044.305484199991,59.052605880002375,53475.64820904
2024-07-19,05:55:06.000,201,10976260,13245,0,1721368505,13044.460419329997,58.96801632000279,53475.68314464001
2024-07-19,05:55:07.000,201,10976250,13005,0,1721368506,13044.642299699997,58.876377630003844,53475.71808024
2024-07-19,05:55:08.000,201,10976300,13485,0,1721368507,13044.844388999998,58.827033720001054,53475.71808024
2024-07-19,05:55:09.000,201,10976276,13165,0,1721368508,13045.012796749994,58.79178807000426,53475.7739772
2024-07-19,05:55:10.000,201,10976251,13125,0,1721368509,13045.2485676,58.73539503000211,53475.7739772
2024-07-19,05:55:11.000,201,10976257,13205,0,1721368510,13045.4506569,58.66490373000124,53475.82288704
2024-07-19,05:55:12.000,201,10976247,13605,0,1721368511,13045.693164060001,58.601461559999734,53475.79493856
2024-07-19,05:55:13.000,201,10976268,13245,0,1721368512,13045.908725979993,58.601461559999734,53475.80891280001
2024-07-19,05:55:14.000,201,10976261,13165,0,1721368513,13046.117551589989,58.49572461000207,53475.82288704
2024-07-19,05:55:15.000,201,10976245,12925,0,1721368514,13046.245541479999,58.361791139999696,53475.86480976
2024-07-19,05:55:16.000,201,10976278,13285,0,1721368515,13046.40721292,58.19966114999988,53475.86480976
2024-07-19,05:55:17.000,201,10976204,13205,0,1721368516,13046.60256590999,58.07277681000414,53475.8438484
2024-07-19,05:55:18.000,201,10976306,13085,0,1721368517,13046.75076473,57.967039859999204,53475.89974536001
2024-07-19,05:55:19.000,201,10976288,13285,0,1721368518,13046.973062960002,57.88245029999962,53475.87878400001
2024-07-19,05:55:20.000,201,10976231,13085,0,1721368519,13047.208833809993,57.75556596000388,53475.88577112
2024-07-19,05:55:21.000,201,10976290,13365,0,1721368520,13047.444604659999,57.61458336000214,53475.93468096
2024-07-19,05:55:22.000,201,10976276,13085,0,1721368521,13047.59953978999,57.374912940002105,53475.92070672
2024-07-19,05:55:23.000,201,10976279,13605,0,1721368522,13047.74773861,57.191635560004215,53476.01852640001
2024-07-19,05:55:24.000,201,10976259,13325,0,1721368523,13047.895937429996,57.03655470000376,53476.004552160004
2024-07-19,05:55:25.000,201,10976245,13205,0,1721368524,13048.030663630001,56.83917905999988,53476.01153928
2024-07-19,05:55:26.000,201,10976278,13165,0,1721368525,13048.165389829992,56.677049070000066,53476.004552160004
2024-07-19,05:55:27.000,201,10976235,13285,0,1721368526,13048.259698169997,56.507869950000895,53475.99057792
2024-07-19,05:55:28.000,201,10976242,13085,0,1721368527,13048.380951749998,56.34573996000108,53476.004552160004
2024-07-19,05:55:29.000,201,10976255,12925,0,1721368528,13048.488732709993,56.19770822999999,53476.004552160004
2024-07-19,05:55:30.000,201,10976256,13125,0,1721368529,13048.569568429994,56.02147998000146,53476.025513520006
2024-07-19,05:55:31.000,201,10976261,13365,0,1721368530,13048.643667839999,55.82410434000485,53475.99756504001
2024-07-19,05:55:32.000,201,10976240,13165,0,1721368531,13048.704294629999,55.57738478999818,53475.96262944
2024-07-19,05:55:33.000,201,10976258,13325,0,1721368532,13048.670613079994,55.415254799998365,53476.004552160004
2024-07-19,05:55:34.000,201,10976252,13365,0,1721368533,13048.670613079994,55.182633509997686,53475.96961656001
2024-07-19,05:55:35.000,201,10976248,12965,0,1721368534,13048.670613079994,55.03460178000387,53476.01852640001
2024-07-19,05:55:36.000,201,10976239,13285,0,1721368535,13048.636931529989,54.95001222000428,53475.96262944
2024-07-19,05:55:37.000,201,10976235,13165,0,1721368536,13048.576304739989,54.81607875000191,53475.92769384001
2024-07-19,05:55:38.000,201,10976265,13205,0,1721368537,13048.488732709993,54.68214527999953,53475.94865520001
2024-07-19,05:55:39.000,201,10976289,13085,0,1721368538,13048.421369609998,54.53411354999844,53475.96262944
2024-07-19,05:55:40.000,201,10976262,13365,0,1721368539,13048.286643409992,54.435425730000134,53475.955642320005
2024-07-19,05:55:41.000,201,10976243,13045,0,1721368540,13048.151917210002,54.31559052000375,53475.94166808
2024-07-19,05:55:42.000,201,10976245,13125,0,1721368541,13047.983509459991,54.188706180000736,53475.87878400001
2024-07-19,05:55:43.000,201,10976275,13245,0,1721368542,13047.82857433,54.04067444999964,53475.89275824
2024-07-19,05:55:44.000,201,10976265,13205,0,1721368543,13047.61974871999,53.89969184999791,53475.82987416001
2024-07-19,05:55:45.000,201,10976218,13285,0,1721368544,13047.370505249994,53.77280751000217,53475.81589992
2024-07-19,05:55:46.000,201,10976279,13325,0,1721368545,13047.121261779997,53.63887403999979,53475.76699008
2024-07-19,05:55:47.000,201,10976240,13045,0,1721368546,13046.898963549997,53.554284480000206,53475.704106
2024-07-19,05:55:48.000,201,10976312,13325,0,1721368547,13046.64972008,53.4555966600019,53475.68314464001
2024-07-19,05:55:49.000,201,10976268,13165,0,1721368548,13046.413949229995,53.4555966600019,53475.62724768
2024-07-19,05:55:50.000,201,10976225,12925,0,1721368549,13046.137760519989,53.4555966600019,53475.571350720005
2024-07-19,05:55:51.000,201,10976281,13005,0,1721368550,13045.834626570002,53.441498400003184,53475.53641512
2024-07-19,05:55:52.000,201,10976250,13165,0,1721368551,13045.55170155,53.51198970000405,53475.48051816
2024-07-19,05:55:53.000,201,10976276,12885,0,1721368552,13045.22835867,53.49789143999806,53475.43859544
2024-07-19,05:55:54.000,201,10976285,13045,0,1721368553,13044.952169959994,53.54018622000149,53475.43859544
2024-07-19,05:55:55.000,201,10976245,13365,0,1721368554,13044.622090769997,53.610677520002355,53475.39667272001
2024-07-19,05:55:56.000,201,10976226,13005,0,1721368555,13044.352638370001,53.67411969000386,53475.36872424
2024-07-19,05:55:57.000,201,10976316,13125,0,1721368556,13044.04276810999,53.779856640001526,53475.31282728
2024-07-19,05:55:58.000,201,10976261,13365,0,1721368557,13043.793524639994,53.87149533000047,53475.29885304001
2024-07-19,05:55:59.000,201,10976245,13405,0,1721368558,13043.497127000002,53.98428141000477,53475.22898184001
2024-07-19,05:56:00.000,201,10976252,13165,0,1721368559,13043.288301389992,54.09001836000243,53475.22898184001
2024-07-19,05:56:01.000,201,10976256,13205,0,1721368560,13043.03232161,54.252148350002244,53475.166097760004
2024-07-19,05:56:02.000,201,10976281,13245,0,1721368561,13042.80328706999,54.463622250004846,53475.17308488
2024-07-19,05:56:03.000,201,10976239,13445,0,1721368562,13042.648351939999,54.68214527999953,53475.15212352
2024-07-19,05:56:04.000,201,10976311,13445,0,1721368563,13042.432790019993,54.91476657000021,53475.187059120006
2024-07-19,05:56:05.000,201,10976244,13485,0,1721368564,13042.298063820002,55.14738786000089,53475.17308488
2024-07-19,05:56:06.000,201,10976286,12925,0,1721368565,13042.122919759997,55.35886176000349,53475.18007200001
2024-07-19,05:56:07.000,201,10976267,13005,0,1721368566,13041.988193559991,55.59853218000353,53475.13814928001
2024-07-19,05:56:08.000,201,10976266,13365,0,1721368567,13041.799576879996,55.76066217000334,53475.11020080001
2024-07-19,05:56:09.000,201,10976271,13205,0,1721368568,13041.718741159995,55.915743030003796,53475.15212352
2024-07-19,05:56:10.000,201,10976289,13365,0,1721368569,13041.637905439995,56.07082389000425,53475.13116216001
2024-07-19,05:56:11.000,201,10976282,13125,0,1721368570,13041.60422388999,56.24000301000342,53475.12417504
2024-07-19,05:56:12.000,201,10976252,13285,0,1721368571,13041.56380602999,56.40918213000259,53475.13116216001
2024-07-19,05:56:13.000,201,10976267,13285,0,1721368572,13041.597487579995,56.49377169000218,53475.13814928001
2024-07-19,05:56:14.000,201,10976271,13165,0,1721368573,13041.64464174999,56.62770516000455,53475.20802048001
2024-07-19,05:56:15.000,201,10976239,13525,0,1721368574,13041.678323299995,56.78278601999773,53475.18007200001
2024-07-19,05:56:16.000,201,10976273,13365,0,1721368575,13041.79284057,56.959014270003536,53475.2499432
2024-07-19,05:56:17.000,201,10976272,13245,0,1721368576,13041.880412599996,57.142291650001425,53475.27090456
2024-07-19,05:56:18.000,201,10976267,13325,0,1721368577,13041.994929870001,57.24802859999909,53475.29885304001
2024-07-19,05:56:19.000,201,10976272,13085,0,1721368578,13042.143128689997,57.332618159998674,53475.354750000006
2024-07-19,05:56:20.000,201,10976179,13165,0,1721368579,13042.277854890002,57.374912940002105,53475.43160832
2024-07-19,05:56:21.000,201,10976269,12925,0,1721368580,13042.399108469988,57.47360076000041,53475.452569680005
2024-07-19,05:56:22.000,201,10976257,13405,0,1721368581,13042.594461459994,57.5229446700032,53475.452569680005
2024-07-19,05:56:23.000,201,10976286,13245,0,1721368582,13042.78981445,57.558190319999994,53475.53641512
2024-07-19,05:56:24.000,201,10976275,13005,0,1721368583,13042.93127696,57.57228857999871,53475.57833784
2024-07-19,05:56:25.000,201,10976223,13285,0,1721368584,13043.106421019991,57.56523944999935,53475.62724768
2024-07-19,05:56:26.000,201,10976267,13205,0,1721368585,13043.288301389992,57.558190319999994,53475.73205448001
2024-07-19,05:56:27.000,201,10976262,13285,0,1721368586,13043.470181759993,57.57228857999871,53475.739041600005
2024-07-19,05:56:28.000,201,10976251,13045,0,1721368587,13043.638589509988,57.56523944999935,53475.78096432001
2024-07-19,05:56:29.000,201,10976260,13285,0,1721368588,13043.827206189999,57.494748149998486,53475.857822640006
2024-07-19,05:56:30.000,201,10976246,13085,0,1721368589,13043.94845977,57.45950250000169,53475.87878400001
2024-07-19,05:56:31.000,201,10976231,13245,0,1721368590,13044.08992228,57.431305980004254,53475.9137196
2024-07-19,05:56:32.000,201,10976259,13325,0,1721368591,13044.22464847999,57.374912940002105,53475.97660368001
2024-07-19,05:56:33.000,201,10976251,12925,0,1721368592,13044.379583609996,57.318519899999956,53476.03250064
2024-07-19,05:56:34.000,201,10976272,13525,0,1721368593,13044.494100880001,57.25507772999845,53476.13032032
2024-07-19,05:56:35.000,201,10976217,13125,0,1721368594,13044.574936600002,57.17753729999822,53476.13730744001
2024-07-19,05:56:36.000,201,10976255,13285,0,1721368595,13044.662508629997,57.099996869997995,53476.26307560001
2024-07-19,05:56:37.000,201,10976258,13205,0,1721368596,13044.756816970003,57.05065296000248,53476.31897256
2024-07-19,05:56:38.000,201,10976243,13205,0,1721368597,13044.803971139998,56.959014270003536,53476.37486952
2024-07-19,05:56:39.000,201,10976266,13205,0,1721368598,13044.837652689988,56.90262123000139,53476.43076648001
2024-07-19,05:56:40.000,201,10976227,13565,0,1721368599,13044.884806859998,56.83212993000052,53476.47967632001
2024-07-19,05:56:41.000,201,10976308,13405,0,1721368600,13044.918488409989,56.77573688999837,53476.55653464
2024-07-19,05:56:42.000,201,10976257,13045,0,1721368601,13044.958906269989,56.7193438500035,53476.53557328
2024-07-19,05:56:43.000,201,10976259,13365,0,1721368602,13044.945433649998,56.71229472000414,53476.61941872001
2024-07-19,05:56:44.000,201,10976253,12965,0,1721368603,13045.05995091999,56.66999994000071,53476.71025128
2024-07-19,05:56:45.000,201,10976285,12965,0,1721368604,13045.046478299999,56.64180342000327,53476.745186880005
2024-07-19,05:56:46.000,201,10976238,13565,0,1721368605,13045.086896159999,56.62770516000455,53476.752174
2024-07-19,05:56:47.000,201,10976288,12845,0,1721368606,13045.10710509,56.62065602999792,53476.80108384
2024-07-19,05:56:48.000,201,10976272,13405,0,1721368607,13045.16773188,56.62770516000455,53476.843006560004
2024-07-19,05:56:49.000,201,10976301,13245,0,1721368608,13045.214886049995,56.66999994000071,53476.926852
2024-07-19,05:56:50.000,201,10976236,13205,0,1721368609,13045.18794081,56.70524559000478,53476.96877472
2024-07-19,05:56:51.000,201,10976282,13245,0,1721368610,13045.28224914999,56.698196459998144,53477.01768456
2024-07-19,05:56:52.000,201,10976260,13445,0,1721368611,13045.336139629995,56.698196459998144,53477.01768456
2024-07-19,05:56:53.000,201,10976306,13285,0,1721368612,13045.356348559995,56.7193438500035,53477.05262016001
2024-07-19,05:56:54.000,201,10976271,13085,0,1721368613,13045.44392058999,56.740491240001575,53477.05960728
2024-07-19,05:56:55.000,201,10976260,13325,0,1721368614,13045.497811069996,56.71229472000414,53477.129478480005
2024-07-19,05:56:56.000,201,10976250,12925,0,1721368615,13045.558437859996,56.747540370000934,53477.143452719996
2024-07-19,05:56:57.000,201,10976300,13165,0,1721368616,13045.605592029991,56.796884280003724,53477.1364656
2024-07-19,05:56:58.000,201,10976237,13045,0,1721368617,13045.659482509996,56.83212993000052,53477.17140120001
2024-07-19,05:56:59.000,201,10976266,13285,0,1721368618,13045.706636679992,56.8532773199986,53477.178388320004
2024-07-19,05:57:00.000,201,10976282,13005,0,1721368619,13045.753790850002,56.83212993000052,53477.15742696
2024-07-19,05:57:01.000,201,10976304,12605,0,1721368620,13045.787472399992,56.789835150004365,53477.178388320004
2024-07-19,05:57:02.000,201,10976251,13285,0,1721368621,13045.787472399992,56.76868775999901,53477.248259520005
2024-07-19,05:57:03.000,201,10976274,13205,0,1721368622,13045.787472399992,56.65590168000199,53477.2063368
2024-07-19,05:57:04.000,201,10976250,13045,0,1721368623,13045.800945019997,56.70524559000478,53477.26223376
2024-07-19,05:57:05.000,201,10976290,12965,0,1721368624,13045.848099189992,56.691147329998785,53477.28319512
2024-07-19,05:57:06.000,201,10976217,13325,0,1721368625,13045.861571809997,56.691147329998785,53477.26223376
2024-07-19,05:57:07.000,201,10976292,13405,0,1721368626,13045.875044430002,56.64885255000263,53477.24127240001
2024-07-19,05:57:08.000,201,10976244,13245,0,1721368627,13045.841362879997,56.62770516000455,53477.18537544
2024-07-19,05:57:09.000,201,10976224,13045,0,1721368628,13045.868308119992,56.62065602999792,53477.22031104001
2024-07-19,05:57:10.000,201,10976331,13285,0,1721368629,13045.848099189992,56.63475429000391,53477.248259520005
2024-07-19,05:57:11.000,201,10976272,13005,0,1721368630,13045.841362879997,56.62770516000455,53477.21332392
2024-07-19,05:57:12.000,201,10976283,13285,0,1721368631,13045.821153949997,56.70524559000478,53477.21332392
2024-07-19,05:57:13.000,201,10976286,13125,0,1721368632,13045.807681329992,56.70524559000478,53477.23428528
2024-07-19,05:57:14.000,201,10976266,13285,0,1721368633,13045.740318229997,56.82508080000116,53477.22031104001
2024-07-19,05:57:15.000,201,10976186,13405,0,1721368634,13045.726845609992,56.90262123000139,53477.21332392
2024-07-19,05:57:16.000,201,10976236,13085,0,1721368635,13045.720109299997,56.94491601000482,53477.199349680006
2024-07-19,05:57:17.000,201,10976290,13285,0,1721368636,13045.693164060001,57.00130904999969,53477.18537544
2024-07-19,05:57:18.000,201,10976297,13285,0,1721368637,13045.646009889992,57.05770209000184,53477.15043984001
2024-07-19,05:57:19.000,201,10976229,13125,0,1721368638,13045.625800959991,57.10704600000463,53477.18537544
2024-07-19,05:57:20.000,201,10976272,13125,0,1721368639,13045.585383099991,57.20573382000293,53477.143452719996
2024-07-19,05:57:21.000,201,10976276,13045,0,1721368640,13045.544965239991,57.24097946999973,53477.129478480005
2024-07-19,05:57:22.000,201,10976253,13285,0,1721368641,13045.524756309991,57.33966728999803,53477.09454288
2024-07-19,05:57:23.000,201,10976264,13245,0,1721368642,13045.47086583,57.424256850004895,53477.04563304
2024-07-19,05:57:24.000,201,10976238,13165,0,1721368643,13045.51128369,57.50884641000448,53477.031658800006
2024-07-19,05:57:25.000,201,10976293,13285,0,1721368644,13045.504547379991,57.57228857999871,53477.0665944
2024-07-19,05:57:26.000,201,10976241,13165,0,1721368645,13045.55170155,57.6216324900015,53477.03864592
2024-07-19,05:57:27.000,201,10976305,13205,0,1721368646,13045.53149262,57.63573075000022,53477.0665944
2024-07-19,05:57:28.000,201,10976225,13605,0,1721368647,13045.558437859996,57.66392726999766,53477.080568640005
2024-07-19,05:57:29.000,201,10976255,12965,0,1721368648,13045.598855719996,57.62868162000086,53477.05960728
2024-07-19,05:57:30.000,201,10976275,13205,0,1721368649,13045.612328340001,57.64277987999958,53477.05960728
2024-07-19,05:57:31.000,201,10976264,13405,0,1721368650,13045.646009889992,57.64277987999958,53477.05262016001
2024-07-19,05:57:32.000,201,10976223,13085,0,1721368651,13045.740318229997,57.69212379000237,53477.03864592
2024-07-19,05:57:33.000,201,10976258,12845,0,1721368652,13045.767263469992,57.769664220002596,53477.02467168001
2024-07-19,05:57:34.000,201,10976294,13245,0,1721368653,13045.881780739997,57.769664220002596,53477.031658800006
2024-07-19,05:57:35.000,201,10976306,13285,0,1721368654,13045.949143839993,57.776713350001955,53477.04563304
2024-07-19,05:57:36.000,201,10976248,13245,0,1721368655,13045.976089080003,57.776713350001955,53476.96877472
2024-07-19,05:57:37.000,201,10976220,13165,0,1721368656,13046.050188489993,57.74851683000452,53477.01768456
2024-07-19,05:57:38.000,201,10976233,13325,0,1721368657,13046.164705759998,57.734418569998525,53477.07358152001
2024-07-19,05:57:39.000,201,10976275,12965,0,1721368658,13046.272486719994,57.69917292000173,53477.02467168001
2024-07-19,05:57:40.000,201,10976290,13245,0,1721368659,13046.353322439994,57.600485100003425,53477.05960728
2024-07-19,05:57:41.000,201,10976274,13205,0,1721368660,13046.40721292,57.57228857999871,53477.07358152001
2024-07-19,05:57:42.000,201,10976266,13445,0,1721368661,13046.48131232999,57.501797279997845,53477.10851712
2024-07-19,05:57:43.000,201,10976245,12925,0,1721368662,13046.54193911999,57.50884641000448,53477.129478480005
2024-07-19,05:57:44.000,201,10976242,13005,0,1721368663,13046.62951115,57.5229446700032,53477.143452719996
2024-07-19,05:57:45.000,201,10976269,13245,0,1721368664,13046.69013794,57.5229446700032,53477.15742696
2024-07-19,05:57:46.000,201,10976270,13085,0,1721368665,13046.7305558,57.501797279997845,53477.18537544
2024-07-19,05:57:47.000,201,10976232,12925,0,1721368666,13046.831600450001,57.45950250000169,53477.178388320004
2024-07-19,05:57:48.000,201,10976264,13005,0,1721368667,13046.905699859992,57.40310945999954,53477.21332392
2024-07-19,05:57:49.000,201,10976242,13005,0,1721368668,13046.952854030002,57.318519899999956,53477.248259520005
2024-07-19,05:57:50.000,201,10976321,13045,0,1721368669,13046.946117719992,57.24097946999973,53477.21332392
2024-07-19,05:57:51.000,201,10976242,13005,0,1721368670,13047.020217129997,57.24802859999909,53477.276208
2024-07-19,05:57:52.000,201,10976298,13285,0,1721368671,13047.053898680002,57.26917599000444,53477.248259520005
2024-07-19,05:57:53.000,201,10976253,13165,0,1721368672,13047.141470709998,57.29032338000252,53477.28319512
2024-07-19,05:57:54.000,201,10976296,13085,0,1721368673,13047.148207019993,57.22688121000101,53477.297169360005
2024-07-19,05:57:55.000,201,10976280,13445,0,1721368674,13047.229042739993,57.149340780000784,53477.33210496
2024-07-19,05:57:56.000,201,10976244,13405,0,1721368675,13047.235779049988,57.12114426000335,53477.35306632
2024-07-19,05:57:57.000,201,10976239,13165,0,1721368676,13047.316614769989,57.12819339000271,53477.39498904
2024-07-19,05:57:58.000,201,10976227,13085,0,1721368677,13047.303142149998,57.142291650001425,53477.44389888
2024-07-19,05:57:59.000,201,10976248,13205,0,1721368678,13047.363768939998,57.17048816999886,53477.43691176001
2024-07-19,05:58:00.000,201,10976305,13365,0,1721368679,13047.350296319994,57.17753729999822,53477.42992464
2024-07-19,05:58:01.000,201,10976246,12925,0,1721368680,13047.404186799999,57.20573382000293,53477.45787312001
2024-07-19,05:58:02.000,201,10976224,13205,0,1721368681,13047.390714179994,57.24097946999973,53477.450886
2024-07-19,05:58:03.000,201,10976258,13085,0,1721368682,13047.377241559989,57.23393034000037,53477.44389888
2024-07-19,05:58:04.000,201,10976224,13125,0,1721368683,13047.431132039994,57.24097946999973,53477.49280872
2024-07-19,05:58:05.000,201,10976298,13485,0,1721368684,13047.451340969994,57.22688121000101,53477.45787312001
2024-07-19,05:58:06.000,201,10976261,13285,0,1721368685,13047.444604659999,57.21983208000165,53477.513770080004
2024-07-19,05:58:07.000,201,10976286,13245,0,1721368686,13047.471549899994,57.191635560004215,53477.54171856
2024-07-19,05:58:08.000,201,10976233,13245,0,1721368687,13047.437868349989,57.20573382000293,53477.513770080004
2024-07-19,05:58:09.000,201,10976266,13125,0,1721368688,13047.49849513999,57.184586430004856,53477.56966704
2024-07-19,05:58:10.000,201,10976270,13325,0,1721368689,13047.572594549994,57.20573382000293,53477.5207572
2024-07-19,05:58:11.000,201,10976210,13245,0,1721368690,13047.57933085999,57.28327425000316,53477.56267992
2024-07-19,05:58:12.000,201,10976253,13445,0,1721368691,13047.6062761,57.325569029999315,53477.56966704
2024-07-19,05:58:13.000,201,10976261,12965,0,1721368692,13047.57933085999,57.367863810002746,53477.56267992
2024-07-19,05:58:14.000,201,10976247,12925,0,1721368693,13047.59953978999,57.41720771999826,53477.5906284
2024-07-19,05:58:15.000,201,10976268,13205,0,1721368694,13047.62648503,57.431305980004254,53477.60460264001
2024-07-19,05:58:16.000,201,10976243,12885,0,1721368695,13047.693848129995,57.45950250000169,53477.49280872
2024-07-19,05:58:17.000,201,10976290,13525,0,1721368696,13047.673639199995,57.43835511000361,53477.49979584
2024-07-19,05:58:18.000,201,10976220,13005,0,1721368697,13047.80162908999,57.38901120000082,53477.54171856
2024-07-19,05:58:19.000,201,10976274,13005,0,1721368698,13047.82857433,57.4101585899989,53477.534731440006
2024-07-19,05:58:20.000,201,10976254,13285,0,1721368699,13047.88246480999,57.381962070001464,53477.54171856
2024-07-19,05:58:21.000,201,10976218,13125,0,1721368700,13047.922882669991,57.367863810002746,53477.55569280001
2024-07-19,05:58:22.000,201,10976252,13165,0,1721368701,13047.956564219996,57.374912940002105,53477.534731440006
2024-07-19,05:58:23.000,201,10976259,13285,0,1721368702,13047.963300529991,57.4101585899989,53477.513770080004
2024-07-19,05:58:24.000,201,10976219,13325,0,1721368703,13048.010454700001,57.431305980004254,53477.49280872
2024-07-19,05:58:25.000,201,10976310,13205,0,1721368704,13048.037399939996,57.36081468000339,53477.464860240005
2024-07-19,05:58:26.000,201,10976221,13325,0,1721368705,13048.071081490001,57.26212685999781,53477.43691176001
2024-07-19,05:58:27.000,201,10976238,13205,0,1721368706,13048.084554109992,57.12819339000271,53477.3810148
2024-07-19,05:58:28.000,201,10976242,13205,0,1721368707,13048.118235659997,57.04360383000312,53477.415950400005
2024-07-19,05:58:29.000,201,10976219,13165,0,1721368708,13048.185598759992,56.916719490000105,53477.311143599996
2024-07-19,05:58:30.000,201,10976286,13245,0,1721368709,13048.219280309997,56.8180316700018,53477.35306632
2024-07-19,05:58:31.000,201,10976225,13245,0,1721368710,13048.226016619992,56.71229472000414,53477.30415648
2024-07-19,05:58:32.000,201,10976276,13485,0,1721368711,13048.259698169997,56.6065577699992,53477.33909208001
2024-07-19,05:58:33.000,201,10976235,13365,0,1721368712,13048.219280309997,56.52901733999897,53477.26922088001
2024-07-19,05:58:34.000,201,10976225,13405,0,1721368713,13048.252961860002,56.41623126000195,53477.21332392
2024-07-19,05:58:35.000,201,10976269,13085,0,1721368714,13048.226016619992,56.275248660000216,53477.16441408
2024-07-19,05:58:36.000,201,10976293,13285,0,1721368715,13048.185598759992,56.148364320004475,53477.143452719996
2024-07-19,05:58:37.000,201,10976298,13365,0,1721368716,13048.178862449997,55.98623433000466,53477.1364656
2024-07-19,05:58:38.000,201,10976273,13285,0,1721368717,13048.151917210002,55.83820260000357,53477.11550424
2024-07-19,05:58:39.000,201,10976247,13365,0,1721368718,13048.084554109992,55.72541651999927,53477.08755576
2024-07-19,05:58:40.000,201,10976285,13365,0,1721368719,13048.071081490001,55.58443392000481,53477.05960728
2024-07-19,05:58:41.000,201,10976238,13285,0,1721368720,13048.071081490001,55.52804088000266,53477.010697440004
2024-07-19,05:58:42.000,201,10976254,12925,0,1721368721,13048.010454700001,55.37296002000221,53476.96877472
2024-07-19,05:58:43.000,201,10976239,13125,0,1721368722,13047.936355289996,55.22492829000112,53476.91986488
2024-07-19,05:58:44.000,201,10976300,13645,0,1721368723,13047.86225587999,55.03460178000387,53476.912877760005
2024-07-19,05:58:45.000,201,10976237,13445,0,1721368724,13047.754474919995,54.93591395999829,53476.87095504
2024-07-19,05:58:46.000,201,10976212,12925,0,1721368725,13047.72079336999,54.79493136000383,53476.87794216
2024-07-19,05:58:47.000,201,10976297,12845,0,1721368726,13047.66016657999,54.73148919000232,53476.808070959996
2024-07-19,05:58:48.000,201,10976239,13125,0,1721368727,13047.58606717,54.63280137000402,53476.745186880005
2024-07-19,05:58:49.000,201,10976297,13205,0,1721368728,13047.572594549994,54.52706441999908,53476.71723840001
2024-07-19,05:58:50.000,201,10976320,13085,0,1721368729,13047.471549899994,54.428376600000774,53476.675315680004
2024-07-19,05:58:51.000,201,10976244,13205,0,1721368730,13047.383977869998,54.39313095000398,53476.65435432
2024-07-19,05:58:52.000,201,10976231,13405,0,1721368731,13047.336823699989,54.34378704000119,53476.66134144
2024-07-19,05:58:53.000,201,10976233,13205,0,1721368732,13047.296405839988,54.32968878000247,53476.55653464
2024-07-19,05:58:54.000,201,10976242,13325,0,1721368733,13047.242515359998,54.30149225999776,53476.57050888001
2024-07-19,05:58:55.000,201,10976252,13285,0,1721368734,13047.168415949993,54.33673791000183,53476.48666344
2024-07-19,05:58:56.000,201,10976222,13045,0,1721368735,13047.101052849997,54.35788529999991,53476.48666344
2024-07-19,05:58:57.000,201,10976257,13085,0,1721368736,13047.013480820002,54.39313095000398,53476.46570208
2024-07-19,05:58:58.000,201,10976208,13125,0,1721368737,13046.898963549997,54.45657311999821,53476.4377536
2024-07-19,05:58:59.000,201,10976227,12885,0,1721368738,13046.784446279991,54.57640833000187,53476.4377536
2024-07-19,05:59:00.000,201,10976266,13325,0,1721368739,13046.717083179996,54.68919440999889,53476.38884376
2024-07-19,05:59:01.000,201,10976215,12925,0,1721368740,13046.69013794,54.74558745000104,53476.33294680001
2024-07-19,05:59:02.000,201,10976251,13085,0,1721368741,13046.64972008,54.823127880001266,53476.38185664001
2024-07-19,05:59:03.000,201,10976225,13125,0,1721368742,13046.56888436,54.872471790004056,53476.31897256
2024-07-19,05:59:04.000,201,10976192,13445,0,1721368743,13046.48804864,54.99230700000044,53476.26307560001
2024-07-19,05:59:05.000,201,10976294,13285,0,1721368744,13046.434158159995,55.13328960000217,53476.26307560001
2024-07-19,05:59:06.000,201,10976224,13325,0,1721368745,13046.373531369994,55.27427220000391,53476.193204400006
2024-07-19,05:59:07.000,201,10976231,13285,0,1721368746,13046.3263772,55.44345132000308,53476.20717864
2024-07-19,05:59:08.000,201,10976254,13005,0,1721368747,13046.31964088999,55.640826959999686,53476.18621728001
2024-07-19,05:59:09.000,201,10976208,13085,0,1721368748,13046.27922302999,55.85230086000229,53476.13032032
2024-07-19,05:59:10.000,201,10976289,13205,0,1721368749,13046.245541479999,55.98623433000466,53476.074423360005
2024-07-19,05:59:11.000,201,10976208,13445,0,1721368750,13046.205123619999,56.049676499998895,53476.11634608001
2024-07-19,05:59:12.000,201,10976235,13045,0,1721368751,13046.151233139994,56.155413450003834,53476.06743624001
2024-07-19,05:59:13.000,201,10976217,13445,0,1721368752,13046.137760519989,56.26819953000086,53476.01153928
2024-07-19,05:59:14.000,201,10976201,13205,0,1721368753,13046.110815279993,56.48672256000282,53476.03250064
2024-07-19,05:59:15.000,201,10976317,13405,0,1721368754,13046.110815279993,56.66999994000071,53475.9835908
2024-07-19,05:59:16.000,201,10976226,12925,0,1721368755,13046.151233139994,56.87442471000395,53476.04647488001
2024-07-19,05:59:17.000,201,10976234,13125,0,1721368756,13046.184914689999,57.07884947999992,53475.92769384001
2024-07-19,05:59:18.000,201,10976223,13285,0,1721368757,13046.198387309989,57.29032338000252,53475.94166808
2024-07-19,05:59:19.000,201,10976207,13365,0,1721368758,13046.218596239989,57.57933770999807,53475.955642320005
2024-07-19,05:59:20.000,201,10976316,13085,0,1721368759,13046.164705759998,57.790811610000674,53475.89275824
2024-07-19,05:59:21.000,201,10976244,12925,0,1721368760,13046.117551589989,58.07277681000414,53475.87878400001
2024-07-19,05:59:22.000,201,10976264,13365,0,1721368761,13046.036715869988,58.361791139999696,53475.88577112
2024-07-19,05:59:23.000,201,10976257,13325,0,1721368762,13046.083870039998,58.636707210003806,53475.89974536001
2024-07-19,05:59:24.000,201,10976227,12925,0,1721368763,13046.117551589989,58.770640679998905,53475.80891280001
2024-07-19,05:59:25.000,201,10976272,12925,0,1721368764,13046.184914689999,58.84113197999977,53475.80891280001
2024-07-19,05:59:26.000,201,10976208,13365,0,1721368765,13046.198387309989,58.86227936999785,53475.82987416001
2024-07-19,05:59:27.000,201,10976238,13285,0,1721368766,13046.265750409999,58.91867241,53475.82987416001
2024-07-19,05:59:28.000,201,10976230,13085,0,1721368767,13046.252277789994,59.08080239999981,53475.85083552001
2024-07-19,05:59:29.000,201,10976282,12765,0,1721368768,13046.31964088999,59.25703064999834,53475.836861280004
2024-07-19,05:59:30.000,201,10976327,13405,0,1721368769,13046.40721292,59.57424149999861,53475.836861280004
2024-07-19,05:59:31.000,201,10976247,13445,0,1721368770,13046.50152125999,59.84210844000336,53475.82987416001
2024-07-19,05:59:32.000,201,10976231,13085,0,1721368771,13046.58909329,60.00423843000317,53475.81589992
2024-07-19,05:59:33.000,201,10976272,13125,0,1721368772,13046.68340162999,60.13817189999827,53475.81589992
2024-07-19,05:59:34.000,201,10976223,13325,0,1721368773,13046.845073069991,60.34259667000151,53475.836861280004
2024-07-19,05:59:35.000,201,10976245,13005,0,1721368774,13047.114525470002,60.504726660001324,53475.86480976
2024-07-19,05:59:36.000,201,10976263,12965,0,1721368775,13047.262724289998,60.71620056000393,53475.89974536001
2024-07-19,05:59:37.000,201,10976292,13565,0,1721368776,13047.370505249994,60.913576200000534,53475.94865520001
2024-07-19,05:59:38.000,201,10976278,13445,0,1721368777,13047.505231449999,61.10390270999778,53475.94166808
2024-07-19,05:59:39.000,201,10976218,13565,0,1721368778,13047.66016657999,61.35062226000446,53475.9137196
2024-07-19,05:59:40.000,201,10976290,13245,0,1721368779,13047.895937429996,61.5761944199985,53475.93468096
2024-07-19,05:59:41.000,201,10976199,12765,0,1721368780,13047.976773149996,61.759471800003666,53476.01153928
2024-07-19,05:59:42.000,201,10976325,13325,0,1721368781,13048.172126140002,61.98504395999771,53476.04647488001
2024-07-19,05:59:43.000,201,10976283,13005,0,1721368782,13048.293379720002,62.28815654999926,53476.03948776
2024-07-19,05:59:44.000,201,10976234,13205,0,1721368783,13048.488732709993,62.626514790004876,53476.1582688
2024-07-19,05:59:45.000,201,10976299,13565,0,1721368784,13048.670613079994,62.90847999000107,53476.193204400006
2024-07-19,05:59:46.000,201,10976312,13365,0,1721368785,13048.76492142,63.06356085000152,53476.23512712001
2024-07-19,05:59:47.000,201,10976311,13285,0,1721368786,13048.953538099995,63.14110128000175,53476.242114240005
2024-07-19,05:59:48.000,201,10976277,13165,0,1721368787,13049.095000609996,63.26093648999813,53476.291024080005
2024-07-19,05:59:49.000,201,10976251,12965,0,1721368788,13049.297089909996,63.46536126000137,53476.32595968
2024-07-19,05:59:50.000,201,10976256,13125,0,1721368789,13049.539597069997,63.74732646000484,53476.34692104
2024-07-19,05:59:51.000,201,10976276,13125,0,1721368790,13049.822522089999,63.97289861999889,53476.44474072
2024-07-19,05:59:52.000,201,10976270,13045,0,1721368791,13050.05829293999,64.17027426000277,53476.51461192
2024-07-19,05:59:53.000,201,10976235,13205,0,1721368792,13050.14586497,64.3817481599981,53476.55653464
2024-07-19,05:59:54.000,201,10976292,13005,0,1721368793,13050.334481649996,64.66371336000157,53476.626405840005
2024-07-19,05:59:55.000,201,10976293,12925,0,1721368794,13050.469207850001,64.94567855999776,53476.65435432
2024-07-19,05:59:56.000,201,10976270,13565,0,1721368795,13050.704978699992,65.05846464000206,53476.72422552
2024-07-19,05:59:57.000,201,10976266,13445,0,1721368796,13050.873386449988,65.1148576800042,53476.75916112
2024-07-19,05:59:58.000,201,10976239,13405,0,1721368797,13051.109157299994,65.29108593000274,53476.808070959996
2024-07-19,05:59:59.000,201,10976270,13525,0,1721368798,13051.26409243,65.50255982999806,53476.87794216
2024-07-19,06:00:00.000,201,10976275,13285,0,1721368799,13051.371873389995,65.72108286000002,53476.87794216
2024-07-19,06:00:01.000,201,10976323,13165,0,1721368800,13051.573962689996,65.9537041500007,53476.94082624
2024-07-19,06:00:02.000,201,10976268,13325,0,1721368801,13051.728897820001,66.1369815299986,53477.02467168001
2024-07-19,06:00:03.000,201,10976290,13365,0,1721368802,13051.917514499997,66.24271848000353,53477.03864592
2024-07-19,06:00:04.000,201,10976258,13085,0,1721368803,13052.139812729998,66.29206238999905,53477.10153000001
2024-07-19,06:00:05.000,201,10976268,13365,0,1721368804,13052.261066309999,66.24976761000289,53477.10851712
2024-07-19,06:00:06.000,201,10976268,13125,0,1721368805,13052.42273775,66.27796413000033,53477.2063368
2024-07-19,06:00:07.000,201,10976284,13445,0,1721368806,13052.5237824,66.30616064999776,53477.26922088001
2024-07-19,06:00:08.000,201,10976232,13205,0,1721368807,13052.53725501999,66.43304499000078,53477.26223376
2024-07-19,06:00:09.000,201,10976280,12925,0,1721368808,13052.60461812,66.63746976000402,53477.28319512
2024-07-19,06:00:10.000,201,10976278,13285,0,1721368809,13052.76628956,66.84189452999999,53477.35306632
2024-07-19,06:00:11.000,201,10976232,13365,0,1721368810,13052.921224689992,66.88418931000342,53477.36005344001
2024-07-19,06:00:12.000,201,10976234,13165,0,1721368811,13053.035741959997,66.87714018000406,53477.40896328001
2024-07-19,06:00:13.000,201,10976264,13565,0,1721368812,13053.042478269992,66.83484540000063,53477.42293752
2024-07-19,06:00:14.000,201,10976310,13445,0,1721368813,13053.062687199992,66.86304191999807,53477.47184736
2024-07-19,06:00:15.000,201,10976250,13045,0,1721368814,13053.055950889997,66.87714018000406,53477.48582160001
2024-07-19,06:00:16.000,201,10976281,13605,0,1721368815,13053.069423510002,66.91943496000022,53477.48582160001
2024-07-19,06:00:17.000,201,10976288,13285,0,1721368816,13053.116577679997,66.94763147999765,53477.42992464
2024-07-19,06:00:18.000,201,10976262,13205,0,1721368817,13053.123313989992,67.07451582000067,53477.48582160001
2024-07-19,06:00:19.000,201,10976217,13085,0,1721368818,13053.136786609997,67.19435103000433,53477.47184736
2024-07-19,06:00:20.000,201,10976257,13245,0,1721368819,13053.103105059992,67.32828449999943,53477.478834479996
2024-07-19,06:00:21.000,201,10976263,13085,0,1721368820,13053.150259230002,67.37057928000286,53477.478834479996
2024-07-19,06:00:22.000,201,10976254,13445,0,1721368821,13053.170468160002,67.38467754000158,53477.513770080004
2024-07-19,06:00:23.000,201,10976236,13325,0,1721368822,13053.251303880003,67.41992318999837,53477.40896328001
2024-07-19,06:00:24.000,201,10976263,13125,0,1721368823,13053.311930669988,67.44107058000372,53477.48582160001
2024-07-19,06:00:25.000,201,10976252,13085,0,1721368824,13053.365821149993,67.44811971000308,53477.478834479996
2024-07-19,06:00:26.000,201,10976306,13285,0,1721368825,13053.399502699998,67.52566014000331,53477.42992464
2024-07-19,06:00:27.000,201,10976247,13205,0,1721368826,13053.520756279999,67.54680753000139,53477.3810148
2024-07-19,06:00:28.000,201,10976274,13285,0,1721368827,13053.59485568999,67.58205317999818,53477.36005344001
2024-07-19,06:00:29.000,201,10976250,13325,0,1721368828,13053.74305451,67.53270927000267,53477.346079200004
2024-07-19,06:00:30.000,201,10976239,13285,0,1721368829,13053.87778070999,67.40582492999965,53477.311143599996
2024-07-19,06:00:31.000,201,10976255,13005,0,1721368830,13053.931671189996,67.28598972000327,53477.297169360005
2024-07-19,06:00:32.000,201,10976232,13285,0,1721368831,13053.95861642999,67.12385973000346,53477.248259520005
2024-07-19,06:00:33.000,201,10976291,13165,0,1721368832,13054.039452149991,66.89828757000214,53477.199349680006
2024-07-19,06:00:34.000,201,10976255,13165,0,1721368833,13054.093342629996,66.60927323999931,53477.15043984001
2024-07-19,06:00:35.000,201,10976221,13245,0,1721368834,13054.106815250001,66.28501325999969,53477.0665944
2024-07-19,06:00:36.000,201,10976266,13525,0,1721368835,13054.153969419996,65.8902619799992,53477.02467168001
2024-07-19,06:00:37.000,201,10976241,13445,0,1721368836,13054.194387279997,65.52370722000342,53476.975761839996
2024-07-19,06:00:38.000,201,10976197,13405,0,1721368837,13054.228068830002,65.16420158999972,53476.88492928001
2024-07-19,06:00:39.000,201,10976269,13045,0,1721368838,13054.342586099992,64.86108899999817,53476.863967920006
2024-07-19,06:00:40.000,201,10976208,13645,0,1721368839,13054.356058719997,64.53682901999855,53476.78012248
2024-07-19,06:00:41.000,201,10976284,13405,0,1721368840,13054.383003959992,64.28306033999979,53476.808070959996
2024-07-19,06:00:42.000,201,10976231,13445,0,1721368841,13054.335849789997,64.17732339000213,53476.71025128
2024-07-19,06:00:43.000,201,10976236,13245,0,1721368842,13054.315640859997,64.09273383000254,53476.696277040006
2024-07-19,06:00:44.000,201,10976320,13245,0,1721368843,13054.288695620002,64.09273383000254,53476.68928992001
2024-07-19,06:00:45.000,201,10976282,13285,0,1721368844,13054.201123589992,63.95175123000081,53476.68928992001
2024-07-19,06:00:46.000,201,10976261,13005,0,1721368845,13054.032715839996,63.69093342000269,53476.63339296
2024-07-19,06:00:47.000,201,10976280,13405,0,1721368846,13053.830626539995,63.50060690999817,53476.59845736001
2024-07-19,06:00:48.000,201,10976267,13085,0,1721368847,13053.59485568999,63.35962431000371,53476.528586160006
2024-07-19,06:00:49.000,201,10976280,13205,0,1721368848,13053.386030079993,63.211592580002616,53476.51461192
2024-07-19,06:00:50.000,201,10976290,13125,0,1721368849,13053.069423510002,62.97192216000258,53476.47967632001
2024-07-19,06:00:51.000,201,10976272,13165,0,1721368850,13052.813443729996,62.72520261000318,53476.39583088
2024-07-19,06:00:52.000,201,10976267,13405,0,1721368851,13052.51704608999,62.54897436000465,53476.40281800001
2024-07-19,06:00:53.000,201,10976309,13445,0,1721368852,13052.213912139989,62.43618828000035,53476.360895280006
2024-07-19,06:00:54.000,201,10976287,13325,0,1721368853,13051.890569260002,62.45028653999907,53476.27704984
2024-07-19,06:00:55.000,201,10976277,13325,0,1721368854,13051.60764424,62.415040890002274,53476.21416576001
2024-07-19,06:00:56.000,201,10976312,13165,0,1721368855,13051.36513708,62.25996003000182,53476.17923016
2024-07-19,06:00:57.000,201,10976299,13645,0,1721368856,13051.13610253999,62.118977430000086,53476.17923016
2024-07-19,06:00:58.000,201,10976252,13645,0,1721368857,13050.839704899998,62.09783004000201,53476.15128168
2024-07-19,06:00:59.000,201,10976275,13405,0,1721368858,13050.428789990001,62.238812640003744,53476.08141048
2024-07-19,06:01:00.000,201,10976277,13325,0,1721368859,13050.091974489995,62.47848306000378,53476.06044912
2024-07-19,06:01:01.000,201,10976271,13285,0,1721368860,13049.714741129988,62.68290782999975,53476.06743624001
2024-07-19,06:01:02.000,201,10976257,13765,0,1721368861,13049.425079799992,62.936676509998506,53476.03948776
2024-07-19,06:01:03.000,201,10976290,13365,0,1721368862,13049.182572639991,63.20454345000326,53476.06743624001
2024-07-19,06:01:04.000,201,10976223,13285,0,1721368863,13048.94006547999,63.52880343000288,53475.99756504001
2024-07-19,06:01:05.000,201,10976273,13365,0,1721368864,13048.73797617999,63.89535818999866,53476.06044912
2024-07-19,06:01:06.000,201,10976286,13325,0,1721368865,13048.448314849993,64.26896208000107,53476.04647488001
2024-07-19,06:01:07.000,201,10976276,13085,0,1721368866,13048.252961860002,64.64961510000285,53476.074423360005
2024-07-19,06:01:08.000,201,10976268,13085,0,1721368867,13048.010454700001,65.03026812000462,53476.04647488001
2024-07-19,06:01:09.000,201,10976267,13405,0,1721368868,13047.8083654,65.26288940999802,53476.10237184
2024-07-19,06:01:10.000,201,10976263,13205,0,1721368869,13047.61974871999,65.44616679000319,53476.10935896
2024-07-19,06:01:11.000,201,10976293,13205,0,1721368870,13047.471549899994,65.7069846000013,53476.123333200005
2024-07-19,06:01:12.000,201,10976257,13365,0,1721368871,13047.410923109994,65.92550763000327,53476.18621728001
2024-07-19,06:01:13.000,201,10976268,13045,0,1721368872,13047.370505249994,66.10878501000116,53476.14429456001
2024-07-19,06:01:14.000,201,10976245,13445,0,1721368873,13047.404186799999,66.33435717000248,53476.21416576001
2024-07-19,06:01:15.000,201,10976250,13325,0,1721368874,13047.437868349989,66.51058542000101,53476.22115288
2024-07-19,06:01:16.000,201,10976269,13045,0,1721368875,13047.417659419989,66.73615758000233,53476.21416576001
2024-07-19,06:01:17.000,201,10976242,13485,0,1721368876,13047.404186799999,66.9053367000015,53476.27006272
2024-07-19,06:01:18.000,201,10976257,13285,0,1721368877,13047.458077279989,67.1168106000041,53476.2980112
2024-07-19,06:01:19.000,201,10976231,13085,0,1721368878,13047.572594549994,67.38467754000158,53476.33294680001
2024-07-19,06:01:20.000,201,10976212,13165,0,1721368879,13047.66016657999,67.71598665000056,53476.33294680001
2024-07-19,06:01:21.000,201,10976226,13085,0,1721368880,13047.84204694999,68.06139401999826,53476.3678824
2024-07-19,06:01:22.000,201,10976247,13285,0,1721368881,13047.94982791,68.38565399999788,53476.43076648001
2024-07-19,06:01:23.000,201,10976275,13645,0,1721368882,13048.145180899992,68.63237355000456,53476.44474072
2024-07-19,06:01:24.000,201,10976180,13045,0,1721368883,13048.380951749998,68.76630701999966,53476.58448312
2024-07-19,06:01:25.000,201,10976243,13085,0,1721368884,13048.508941639993,68.89319136000267,53476.626405840005
2024-07-19,06:01:26.000,201,10976289,13205,0,1721368885,13048.609986289994,68.99187918000098,53476.71723840001
2024-07-19,06:01:27.000,201,10976228,13165,0,1721368886,13048.744712489999,69.14696004000143,53476.82903232
2024-07-19,06:01:28.000,201,10976258,13325,0,1721368887,13048.96701072,69.30909003000124,53476.78710960001
2024-07-19,06:01:29.000,201,10976213,13125,0,1721368888,13049.202781569991,69.53466219000256,53476.85698080001
2024-07-19,06:01:30.000,201,10976280,13405,0,1721368889,13049.465497659992,69.78843087000132,53476.87794216
2024-07-19,06:01:31.000,201,10976274,13165,0,1721368890,13049.701268509998,70.08449433000351,53476.95480048001
2024-07-19,06:01:32.000,201,10976246,13245,0,1721368891,13049.943775669999,70.31006649000483,53476.9967232
2024-07-19,06:01:33.000,201,10976269,13365,0,1721368892,13050.213228069995,70.45809821999865,53477.08755576
2024-07-19,06:01:34.000,201,10976225,13285,0,1721368893,13050.482680469991,70.67662125000061,53477.12249136001
2024-07-19,06:01:35.000,201,10976276,12965,0,1721368894,13050.785814419993,70.79645646000426,53477.24127240001
2024-07-19,06:01:36.000,201,10976239,13365,0,1721368895,13051.102420989999,70.84580036999978,53477.276208
2024-07-19,06:01:37.000,201,10976250,13045,0,1721368896,13051.37860969999,70.88104602000385,53477.346079200004
2024-07-19,06:01:38.000,201,10976259,12965,0,1721368897,13051.654798409996,70.95858645000408,53477.37402768
2024-07-19,06:01:39.000,201,10976289,13285,0,1721368898,13051.951196050002,71.12776557000325,53477.450886
2024-07-19,06:01:40.000,201,10976258,13245,0,1721368899,13052.254329999989,71.24055165000027,53477.49280872
2024-07-19,06:01:41.000,201,10976273,13125,0,1721368900,13052.550727639995,71.37448512000265,53477.54870568
2024-07-19,06:01:42.000,201,10976219,13445,0,1721368901,13052.874070519996,71.42382902999816,53477.5906284
2024-07-19,06:01:43.000,201,10976248,13165,0,1721368902,13053.231094950002,71.45202555000287,53477.62556400001
2024-07-19,06:01:44.000,201,10976234,13325,0,1721368903,13053.527492589994,71.39563251000072,53477.61857688
2024-07-19,06:01:45.000,201,10976284,13045,0,1721368904,13053.8036813,71.30399382000178,53477.72338368001
2024-07-19,06:01:46.000,201,10976286,13405,0,1721368905,13054.120287869991,71.1066181799979,53477.72338368001
2024-07-19,06:01:47.000,201,10976265,13525,0,1721368906,13054.349322410002,70.83875124000042,53477.71639656
2024-07-19,06:01:48.000,201,10976293,13005,0,1721368907,13054.510993849988,70.50039300000208,53477.751332160005
2024-07-19,06:01:49.000,201,10976238,13005,0,1721368908,13054.733292079989,70.16203476000373,53477.77229352001
2024-07-19,06:01:50.000,201,10976299,13365,0,1721368909,13054.888227209995,69.8095782599994,53477.7653064
2024-07-19,06:01:51.000,201,10976249,13245,0,1721368910,13055.05663495999,69.47122002000106,53477.800242000005
2024-07-19,06:01:52.000,201,10976251,13445,0,1721368911,13055.211570089996,69.04827222000313,53477.7653064
2024-07-19,06:01:53.000,201,10976233,13005,0,1721368912,13055.272196879996,68.62532441999792,53477.82120336001
2024-07-19,06:01:54.000,201,10976270,13085,0,1721368913,13055.326087360001,68.16008184000384,53477.75831928
2024-07-19,06:01:55.000,201,10976285,13365,0,1721368914,13055.359768909992,67.72303577999992,53477.73735792
2024-07-19,06:01:56.000,201,10976302,13365,0,1721368915,13055.292405809996,67.29303885000263,53477.751332160005
2024-07-19,06:01:57.000,201,10976228,13485,0,1721368916,13055.238515329991,66.89828757000214,53477.68844808
2024-07-19,06:01:58.000,201,10976261,13245,0,1721368917,13055.13747067999,66.50353629000165,53477.70940944
2024-07-19,06:01:59.000,201,10976238,13245,0,1721368918,13055.009480789995,66.2004237000001,53477.68844808
2024-07-19,06:02:00.000,201,10976272,13365,0,1721368919,13054.780446249999,65.96780240999942,53477.66748672
2024-07-19,06:02:01.000,201,10976276,12965,0,1721368920,13054.605302189993,65.82681980999769,53477.60460264001
2024-07-19,06:02:02.000,201,10976262,13365,0,1721368921,13054.376267649997,65.71403373000066,53477.59761552
2024-07-19,06:02:03.000,201,10976267,13245,0,1721368922,13054.153969419996,65.608296780003,53477.5207572
2024-07-19,06:02:04.000,201,10976333,13085,0,1721368923,13053.88451702,65.56600199999957,53477.48582160001
2024-07-19,06:02:05.000,201,10976244,13285,0,1721368924,13053.608328309994,65.48846156999934,53477.44389888
2024-07-19,06:02:06.000,201,10976247,13325,0,1721368925,13053.298458049998,65.45321592000255,53477.37402768
2024-07-19,06:02:07.000,201,10976259,13285,0,1721368926,13052.968378860001,65.46026505000191,53477.311143599996
2024-07-19,06:02:08.000,201,10976270,13045,0,1721368927,13052.61809073999,65.45321592000255,53477.26223376
2024-07-19,06:02:09.000,201,10976270,13285,0,1721368928,13052.267802619994,65.41797026999848,53477.15742696
2024-07-19,06:02:10.000,201,10976229,13205,0,1721368929,13051.944459739992,65.41797026999848,53477.05960728
2024-07-19,06:02:11.000,201,10976257,13605,0,1721368930,13051.62785317,65.40387200999976,53476.961787600005
2024-07-19,06:02:12.000,201,10976267,13365,0,1721368931,13051.351664459995,65.31928245000017,53476.87095504
2024-07-19,06:02:13.000,201,10976262,13285,0,1721368932,13051.021585269998,65.27698767000402,53476.84999368
2024-07-19,06:02:14.000,201,10976232,13165,0,1721368933,13050.785814419993,65.19944724000379,53476.72422552
2024-07-19,06:02:15.000,201,10976228,13045,0,1721368934,13050.543307259992,65.150103330001,53476.675315680004
2024-07-19,06:02:16.000,201,10976243,13005,0,1721368935,13050.26038223999,65.12895594000292,53476.55653464
2024-07-19,06:02:17.000,201,10976229,13365,0,1721368936,13050.01787507999,65.10780855000485,53476.41679224
2024-07-19,06:02:18.000,201,10976225,13245,0,1721368937,13049.876412569989,65.12190681000357,53476.37486952
2024-07-19,06:02:19.000,201,10976256,13365,0,1721368938,13049.633905410003,65.14305420000164,53476.32595968
2024-07-19,06:02:20.000,201,10976250,13245,0,1721368939,13049.492442900002,65.22059463000187,53476.23512712001
2024-07-19,06:02:21.000,201,10976263,13405,0,1721368940,13049.357716699997,65.32633157999953,53476.1582688
2024-07-19,06:02:22.000,201,10976292,13245,0,1721368941,13049.216254189996,65.47436331000063,53476.074423360005
2024-07-19,06:02:23.000,201,10976201,13045,0,1721368942,13049.12868216,65.65059155999916,53476.074423360005
2024-07-19,06:02:24.000,201,10976288,13125,0,1721368943,13049.02090119999,65.84796720000304,53475.96262944
2024-07-19,06:02:25.000,201,10976224,13205,0,1721368944,13048.96701072,66.0030480600035,53475.92070672
2024-07-19,06:02:26.000,201,10976253,13485,0,1721368945,13048.913120239995,66.17927631000202,53475.86480976
2024-07-19,06:02:27.000,201,10976251,13285,0,1721368946,13048.83902082999,66.39779934000398,53475.80891280001
2024-07-19,06:02:28.000,201,10976291,13085,0,1721368947,13048.812075589994,66.60222410999995,53475.73205448001
2024-07-19,06:02:29.000,201,10976251,13405,0,1721368948,13048.76492142,66.79255062000448,53475.67615752
2024-07-19,06:02:30.000,201,10976244,12925,0,1721368949,13048.812075589994,66.94763147999765,53475.620260560005
2024-07-19,06:02:31.000,201,10976244,13205,0,1721368950,13048.75818510999,67.07451582000067,53475.571350720005
2024-07-19,06:02:32.000,201,10976201,13325,0,1721368951,13048.73797617999,67.23664581000048,53475.55038936
2024-07-19,06:02:33.000,201,10976295,13125,0,1721368952,13048.71776724999,67.33533362999879,53475.55737648
2024-07-19,06:02:34.000,201,10976249,13205,0,1721368953,13048.80533928,67.46926710000116,53475.49449240001
2024-07-19,06:02:35.000,201,10976227,13085,0,1721368954,13048.85922975999,67.60320057000354,53475.501479520004
2024-07-19,06:02:36.000,201,10976226,13405,0,1721368955,13048.96027440999,67.70188839000184,53475.43160832
2024-07-19,06:02:37.000,201,10976194,13045,0,1721368956,13049.02763751,67.86401838000165,53475.403659840005
2024-07-19,06:02:38.000,201,10976232,13085,0,1721368957,13049.034373819995,68.00500098000339,53475.3896856
2024-07-19,06:02:39.000,201,10976260,13285,0,1721368958,13049.14889109,68.16008184000384,53475.403659840005
2024-07-19,06:02:40.000,201,10976210,13405,0,1721368959,13049.270144670001,68.34335922000173,53475.3896856
2024-07-19,06:02:41.000,201,10976256,13165,0,1721368960,13049.344244079992,68.54073485999834,53475.41064696
2024-07-19,06:02:42.000,201,10976252,13125,0,1721368961,13049.465497659992,68.68171746000007,53475.41064696
2024-07-19,06:02:43.000,201,10976272,13165,0,1721368962,13049.505915519992,68.80155267000373,53475.43859544
2024-07-19,06:02:44.000,201,10976245,13045,0,1721368963,13049.586751239993,68.9707317900029,53475.46654392001
2024-07-19,06:02:45.000,201,10976267,13285,0,1721368964,13049.620432789998,69.11171439000464,53475.53641512
2024-07-19,06:02:46.000,201,10976258,13365,0,1721368965,13049.694532199988,69.22450047000166,53475.57833784
2024-07-19,06:02:47.000,201,10976224,12885,0,1721368966,13049.734950059988,69.37253220000275,53475.57833784
2024-07-19,06:02:48.000,201,10976235,13245,0,1721368967,13049.788840539994,69.48531827999977,53475.63423480001
2024-07-19,06:02:49.000,201,10976267,13445,0,1721368968,13049.89662149999,69.60515349000343,53475.66218328001
2024-07-19,06:02:50.000,201,10976277,13125,0,1721368969,13049.98419353,69.68269392000366,53475.71109312001
2024-07-19,06:02:51.000,201,10976279,13205,0,1721368970,13050.05829293999,69.78138174000196,53475.71109312001
2024-07-19,06:02:52.000,201,10976214,13165,0,1721368971,13050.132392349995,69.83072565000475,53475.75301584
2024-07-19,06:02:53.000,201,10976271,13205,0,1721368972,13050.233436999995,69.8730204300009,53475.76699008
2024-07-19,06:02:54.000,201,10976255,12845,0,1721368973,13050.32100902999,69.90121694999834,53475.8438484
2024-07-19,06:02:55.000,201,10976200,13205,0,1721368974,13050.415317369996,69.98580650999793,53475.9137196
2024-07-19,06:02:56.000,201,10976251,13085,0,1721368975,13050.590461430002,70.03515042000072,53476.004552160004
2024-07-19,06:02:57.000,201,10976253,13125,0,1721368976,13050.738660249997,70.08449433000351,53476.01852640001
2024-07-19,06:02:58.000,201,10976259,13325,0,1721368977,13050.799287039998,70.09859259000223,53476.004552160004
2024-07-19,06:02:59.000,201,10976269,13325,0,1721368978,13050.960958479998,70.16203476000373,53476.10237184
2024-07-19,06:03:00.000,201,10976207,13525,0,1721368979,13051.075475749989,70.22547692999797,53476.08141048
2024-07-19,06:03:01.000,201,10976245,13125,0,1721368980,13051.163047779999,70.22547692999797,53476.06743624001
2024-07-19,06:03:02.000,201,10976197,13125,0,1721368981,13051.26409243,70.27482084000076,53476.13032032
2024-07-19,06:03:03.000,201,10976249,13285,0,1721368982,13051.392082319995,70.26072258000204,53476.20019152
2024-07-19,06:03:04.000,201,10976293,13045,0,1721368983,13051.52680852,70.2677717100014,53476.17923016
2024-07-19,06:03:05.000,201,10976229,13325,0,1721368984,13051.688479960001,70.28186997000012,53476.20717864
2024-07-19,06:03:06.000,201,10976267,13125,0,1721368985,13051.782788299992,70.3030173599982,53476.24910136
2024-07-19,06:03:07.000,201,10976237,13205,0,1721368986,13051.877096639997,70.37350865999906,53476.27704984
2024-07-19,06:03:08.000,201,10976274,13605,0,1721368987,13051.984877599993,70.42285257000185,53476.242114240005
2024-07-19,06:03:09.000,201,10976255,13325,0,1721368988,13052.112867489988,70.48629474000336,53476.23512712001
2024-07-19,06:03:10.000,201,10976232,13125,0,1721368989,13052.234121069989,70.54268777999823,53476.26307560001
2024-07-19,06:03:11.000,201,10976276,13485,0,1721368990,13052.35537464999,70.5779334300023,53476.26307560001
2024-07-19,06:03:12.000,201,10976291,13165,0,1721368991,13052.41600143999,70.5779334300023,53476.22814
2024-07-19,06:03:13.000,201,10976313,13325,0,1721368992,13052.510309779995,70.58498256000166,53476.193204400006
2024-07-19,06:03:14.000,201,10976256,13045,0,1721368993,13052.550727639995,70.58498256000166,53476.22814
2024-07-19,06:03:15.000,201,10976233,12605,0,1721368994,13052.61809073999,70.56383517000359,53476.193204400006
2024-07-19,06:03:16.000,201,10976288,12965,0,1721368995,13052.611354429995,70.52154039000015,53476.193204400006
2024-07-19,06:03:17.000,201,10976266,13245,0,1721368996,13052.65850859999,70.45809821999865,53476.15128168
2024-07-19,06:03:18.000,201,10976237,13405,0,1721368997,13052.7258717,70.40170518000377,53476.14429456001
2024-07-19,06:03:19.000,201,10976265,13165,0,1721368998,13052.773025869996,70.29596822999883,53476.04647488001
2024-07-19,06:03:20.000,201,10976197,13125,0,1721368999,13052.820180039991,70.11269085000094,53475.99756504001
2024-07-19,06:03:21.000,201,10976260,13165,0,1721369000,13052.833652659996,69.97170824999921,53475.93468096
2024-07-19,06:03:22.000,201,10976269,13245,0,1721369001,13052.880806829991,69.85892217000219,53475.87179688
2024-07-19,06:03:23.000,201,10976275,13125,0,1721369002,13052.921224689992,69.70384131000174,53475.79493856
2024-07-19,06:03:24.000,201,10976251,13085,0,1721369003,13052.941433619992,69.56285871,53475.79493856
2024-07-19,06:03:25.000,201,10976220,13085,0,1721369004,13052.981851479992,69.47826915000041,53475.67615752
2024-07-19,06:03:26.000,201,10976266,13405,0,1721369005,13052.995324099997,69.38663046000147,53475.64820904
2024-07-19,06:03:27.000,201,10976220,13325,0,1721369006,13053.035741959997,69.21040221000294,53475.54340224001
2024-07-19,06:03:28.000,201,10976230,13325,0,1721369007,13052.995324099997,69.03417396000441,53475.44558256001
2024-07-19,06:03:29.000,201,10976289,13325,0,1721369008,13052.961642549992,68.84384744999988,53475.36173712
2024-07-19,06:03:30.000,201,10976197,13125,0,1721369009,13052.894279449996,68.66761920000135,53475.29186592
2024-07-19,06:03:31.000,201,10976263,13245,0,1721369010,13052.907752070001,68.43499791000067,53475.20802048001
2024-07-19,06:03:32.000,201,10976248,12965,0,1721369011,13052.874070519996,68.17418010000256,53475.11020080001
2024-07-19,06:03:33.000,201,10976280,13245,0,1721369012,13052.78649849,67.81467446999886,53475.04731672
2024-07-19,06:03:34.000,201,10976266,13245,0,1721369013,13052.75955324999,67.44811971000308,53474.97045840001
2024-07-19,06:03:35.000,201,10976190,13045,0,1721369014,13052.65850859999,67.10976147000474,53474.851677360006
2024-07-19,06:03:36.000,201,10976258,13285,0,1721369015,13052.61809073999,66.82779627000127,53474.781806160005
2024-07-19,06:03:37.000,201,10976261,12965,0,1721369016,13052.5237824,66.49648716000229,53474.72590920001
2024-07-19,06:03:38.000,201,10976284,13205,0,1721369017,13052.46315561,66.20747282999946,53474.60014104
2024-07-19,06:03:39.000,201,10976289,13165,0,1721369018,13052.37558357999,65.89731110999855,53474.50930848001
2024-07-19,06:03:40.000,201,10976223,13325,0,1721369019,13052.254329999989,65.62239504000172,53474.40450168
2024-07-19,06:03:41.000,201,10976296,12925,0,1721369020,13052.072449629988,65.32633157999953,53474.278733520005
2024-07-19,06:03:42.000,201,10976298,13365,0,1721369021,13051.930987120002,65.05846464000206,53474.24379792
2024-07-19,06:03:43.000,201,10976289,13405,0,1721369022,13051.695216269996,64.86108899999817,53474.15296536001
2024-07-19,06:03:44.000,201,10976247,12965,0,1721369023,13051.46618173,64.67076249000093,53473.99924872
2024-07-19,06:03:45.000,201,10976249,13045,0,1721369024,13051.22367457,64.47338685000432,53473.93636464001
2024-07-19,06:03:46.000,201,10976308,13365,0,1721369025,13050.934013239988,64.33240425000258,53473.88745480001
2024-07-19,06:03:47.000,201,10976262,13445,0,1721369026,13050.624142979992,64.15617600000405,53473.83155784
2024-07-19,06:03:48.000,201,10976232,12965,0,1721369027,13050.3681632,64.00814427000296,53473.73373816
2024-07-19,06:03:49.000,201,10976270,13325,0,1721369028,13050.05829293999,63.8883090599993,53473.61495712
2024-07-19,06:03:50.000,201,10976271,12925,0,1721369029,13049.768631609993,63.76142472000356,53473.54508592
2024-07-19,06:03:51.000,201,10976297,13365,0,1721369030,13049.458761349997,63.66273689999798,53473.44726624
2024-07-19,06:03:52.000,201,10976296,13245,0,1721369031,13049.16910002,63.578147339998395,53473.30752384
2024-07-19,06:03:53.000,201,10976253,13565,0,1721369032,13048.832284519995,63.56404907999968,53473.20271704
2024-07-19,06:03:54.000,201,10976274,13285,0,1721369033,13048.556095809989,63.5429016900016,53473.16079432
2024-07-19,06:03:55.000,201,10976249,13485,0,1721369034,13048.293379720002,63.585196469997754,53473.03502616
2024-07-19,06:03:56.000,201,10976308,13365,0,1721369035,13048.044136249991,63.59224560000439,53472.95118072001
2024-07-19,06:03:57.000,201,10976295,13525,0,1721369036,13047.8083654,63.6415895099999,53472.88130952001
2024-07-19,06:03:58.000,201,10976264,13085,0,1721369037,13047.58606717,63.6415895099999,53472.83239968001
2024-07-19,06:03:59.000,201,10976299,13325,0,1721369038,13047.363768939998,63.69093342000269,53472.77650272
2024-07-19,06:04:00.000,201,10976248,12925,0,1721369039,13047.202097499998,63.76847385000292,53472.75554136
2024-07-19,06:04:01.000,201,10976295,13245,0,1721369040,13047.047162369992,63.82486688999779,53472.671695920006
2024-07-19,06:04:02.000,201,10976288,13285,0,1721369041,13046.892227240001,63.95175123000081,53472.66470880001
2024-07-19,06:04:03.000,201,10976301,13125,0,1721369042,13046.757501039996,64.07158644000447,53472.56688912
2024-07-19,06:04:04.000,201,10976250,13485,0,1721369043,13046.64298376999,64.1984707800002,53472.52496640001
2024-07-19,06:04:05.000,201,10976225,13325,0,1721369044,13046.514993879995,64.33945338000194,53472.49701792001
2024-07-19,06:04:06.000,201,10976252,13245,0,1721369045,13046.46783971,64.55092728000454,53472.47605656001
2024-07-19,06:04:07.000,201,10976268,13565,0,1721369046,13046.36679506,64.691909879999,53472.455095200006
2024-07-19,06:04:08.000,201,10976277,13325,0,1721369047,13046.29943195999,64.88223639000353,53472.39221112
2024-07-19,06:04:09.000,201,10976296,13165,0,1721369048,13046.25901409999,65.05846464000206,53472.385224000005
2024-07-19,06:04:10.000,201,10976223,13205,0,1721369049,13046.232068859994,65.24174201999995,53472.42714672001
2024-07-19,06:04:11.000,201,10976284,13085,0,1721369050,13046.218596239989,65.47436331000063,53472.37124976
2024-07-19,06:04:12.000,201,10976277,13285,0,1721369051,13046.191650999994,65.69288634000259,53472.34330128
2024-07-19,06:04:13.000,201,10976290,13125,0,1721369052,13046.205123619999,65.96075328000006,53472.36426264
2024-07-19,06:04:14.000,201,10976253,13485,0,1721369053,13046.232068859994,66.1017358800018,53472.32932704001
2024-07-19,06:04:15.000,201,10976249,13165,0,1721369054,13046.272486719994,66.34140630000184,53472.30137856
2024-07-19,06:04:16.000,201,10976240,13285,0,1721369055,13046.3263772,66.5599293300038,53472.36426264
2024-07-19,06:04:17.000,201,10976244,13525,0,1721369056,13046.42068553999,66.71501019000425,53472.385224000005
2024-07-19,06:04:18.000,201,10976253,13405,0,1721369057,13046.454367089995,66.88418931000342,53472.30836568001
2024-07-19,06:04:19.000,201,10976273,13365,0,1721369058,13046.52173018999,67.04631930000323,53472.36426264
2024-07-19,06:04:20.000,201,10976255,13405,0,1721369059,13046.636247459996,67.23664581000048,53472.434133840005
2024-07-19,06:04:21.000,201,10976246,13205,0,1721369060,13046.723819489991,67.42697231999773,53472.44112096
2024-07-19,06:04:22.000,201,10976226,13365,0,1721369061,13046.878754619996,67.57500404999882,53472.46208232
2024-07-19,06:04:23.000,201,10976285,13285,0,1721369062,13046.966326649992,67.75123230000463,53472.434133840005
2024-07-19,06:04:24.000,201,10976283,13205,0,1721369063,13047.114525470002,67.90631315999781,53472.49701792001
2024-07-19,06:04:25.000,201,10976273,12965,0,1721369064,13047.249251669993,67.98385358999803,53472.51099216
2024-07-19,06:04:26.000,201,10976236,13165,0,1721369065,13047.343560009998,68.13188531999913,53472.504005040006
2024-07-19,06:04:27.000,201,10976295,13085,0,1721369066,13047.417659419989,68.23057314000471,53472.52496640001
2024-07-19,06:04:28.000,201,10976241,13245,0,1721369067,13047.51870406999,68.32221183000365,53472.53195352
2024-07-19,06:04:29.000,201,10976277,13525,0,1721369068,13047.66690289,68.37860486999853,53472.51797928
2024-07-19,06:04:30.000,201,10976223,13165,0,1721369069,13047.78142015999,68.39270313000452,53472.51797928
2024-07-19,06:04:31.000,201,10976269,13205,0,1721369070,13047.936355289996,68.36450660999981,53472.54592776001
2024-07-19,06:04:32.000,201,10976253,13525,0,1721369071,13048.071081490001,68.38565399999788,53472.56688912
2024-07-19,06:04:33.000,201,10976255,13445,0,1721369072,13048.212544000002,68.37155573999917,53472.53894064
2024-07-19,06:04:34.000,201,10976246,13045,0,1721369073,13048.320324959997,68.36450660999981,53472.51099216
2024-07-19,06:04:35.000,201,10976234,13125,0,1721369074,13048.488732709993,68.35745748000045,53472.56688912
2024-07-19,06:04:36.000,201,10976300,12885,0,1721369075,13048.583041049998,68.32926096000301,53472.6297732
2024-07-19,06:04:37.000,201,10976278,13245,0,1721369076,13048.751448799994,68.27991705000022,53472.58785048
2024-07-19,06:04:38.000,201,10976223,13165,0,1721369077,13048.84575714,68.21647487999871,53472.58086336
2024-07-19,06:04:39.000,201,10976284,13085,0,1721369078,13048.96701072,68.17418010000256,53472.57387624001
2024-07-19,06:04:40.000,201,10976230,13525,0,1721369079,13049.054582749995,68.08959054000297,53472.601824720005
2024-07-19,06:04:41.000,201,10976252,12965,0,1721369080,13049.142154779991,67.99795185000403,53472.66470880001
2024-07-19,06:04:42.000,201,10976195,13125,0,1721369081,13049.216254189996,67.9204114200038,53472.61579896001
2024-07-19,06:04:43.000,201,10976276,13445,0,1721369082,13049.290353600001,67.84992012000293,53472.622786080006
2024-07-19,06:04:44.000,201,10976264,12885,0,1721369083,13049.337507769997,67.80057621000014,53472.601824720005
2024-07-19,06:04:45.000,201,10976287,12965,0,1721369084,13049.377925629997,67.744183169998,53472.6297732
2024-07-19,06:04:46.000,201,10976299,13445,0,1721369085,13049.425079799992,67.69483926000248,53472.6297732
2024-07-19,06:04:47.000,201,10976290,13325,0,1721369086,13049.418343489997,67.65959360999841,53472.56688912
2024-07-19,06:04:48.000,201,10976284,13285,0,1721369087,13049.478970279997,67.57500404999882,53472.60881184
2024-07-19,06:04:49.000,201,10976270,13165,0,1721369088,13049.465497659992,67.4974636199986,53472.58785048
2024-07-19,06:04:50.000,201,10976227,13285,0,1721369089,13049.499179209997,67.44811971000308,53472.53894064
2024-07-19,06:04:51.000,201,10976247,13485,0,1721369090,13049.472233970002,67.3987758000003,53472.4900308
2024-07-19,06:04:52.000,201,10976270,13485,0,1721369091,13049.431816110002,67.38467754000158,53472.49701792001
2024-07-19,06:04:53.000,201,10976262,12925,0,1721369092,13049.377925629997,67.34943189000478,53472.46208232
2024-07-19,06:04:54.000,201,10976279,13445,0,1721369093,13049.384661939992,67.34238275999815,53472.41317248
2024-07-19,06:04:55.000,201,10976252,13445,0,1721369094,13049.337507769997,67.34943189000478,53472.40618536001
2024-07-19,06:04:56.000,201,10976278,13285,0,1721369095,13049.337507769997,67.37057928000286,53472.39919824
2024-07-19,06:04:57.000,201,10976270,13445,0,1721369096,13049.216254189996,67.37057928000286,53472.30137856
2024-07-19,06:04:58.000,201,10976281,13245,0,1721369097,13049.14889109,67.41287405999901,53472.28041720001
2024-07-19,06:04:59.000,201,10976306,12925,0,1721369098,13049.074791679996,67.40582492999965,53472.19657176
2024-07-19,06:05:00.000,201,10976243,12925,0,1721369099,13049.04784644,67.41287405999901,53472.16163616001
2024-07-19,06:05:01.000,201,10976300,12925,0,1721369100,13048.98721965,67.46926710000116,53472.098752080004
2024-07-19,06:05:02.000,201,10976274,13405,0,1721369101,13048.90638393,67.49041448999924,53472.06381648
2024-07-19,06:05:03.000,201,10976252,13205,0,1721369102,13048.87943868999,67.53975840000203,53471.98695816
2024-07-19,06:05:04.000,201,10976289,12965,0,1721369103,13048.83902082999,67.60320057000354,53471.97298392001
2024-07-19,06:05:05.000,201,10976264,13285,0,1721369104,13048.80533928,67.6736918700044,53471.931061200004
2024-07-19,06:05:06.000,201,10976254,13485,0,1721369105,13048.76492142,67.73008490999928,53471.882151360005
2024-07-19,06:05:07.000,201,10976279,13325,0,1721369106,13048.731239869994,67.77237969000271,53471.82625440001
2024-07-19,06:05:08.000,201,10976302,13205,0,1721369107,13048.67734938999,67.84287099000358,53471.75638320001
2024-07-19,06:05:09.000,201,10976234,13125,0,1721369108,13048.630195219994,67.83582186000422,53471.67253776
2024-07-19,06:05:10.000,201,10976238,13085,0,1721369109,13048.623458909999,67.87811664000037,53471.58869232001
2024-07-19,06:05:11.000,201,10976272,13285,0,1721369110,13048.609986289994,67.91336229000444,53471.53978248001
2024-07-19,06:05:12.000,201,10976249,13525,0,1721369111,13048.603249979999,67.94155881000188,53471.48388552
2024-07-19,06:05:13.000,201,10976298,13365,0,1721369112,13048.616722599989,67.96270619999996,53471.41401432
2024-07-19,06:05:14.000,201,10976261,13085,0,1721369113,13048.596513669989,67.96975532999932,53471.35113024001
2024-07-19,06:05:15.000,201,10976310,13405,0,1721369114,13048.67734938999,67.96270619999996,53471.309207520004
2024-07-19,06:05:16.000,201,10976224,13445,0,1721369115,13048.67734938999,68.00500098000339,53471.21837496
2024-07-19,06:05:17.000,201,10976313,13245,0,1721369116,13048.711030939994,68.01205011000275,53471.24632344
2024-07-19,06:05:18.000,201,10976223,13205,0,1721369117,13048.71776724999,67.99090272000467,53471.162478000006
2024-07-19,06:05:19.000,201,10976190,12965,0,1721369118,13048.75818510999,68.01205011000275,53471.13452952001
2024-07-19,06:05:20.000,201,10976254,13165,0,1721369119,13048.82554821,68.04729575999954,53471.0576712
2024-07-19,06:05:21.000,201,10976231,13125,0,1721369120,13048.886175,68.08254141000361,53471.03670984001
2024-07-19,06:05:22.000,201,10976327,13045,0,1721369121,13048.913120239995,68.10368880000169,53471.03670984001
2024-07-19,06:05:23.000,201,10976202,13045,0,1721369122,13048.96701072,68.14598357999785,53470.973825760004
2024-07-19,06:05:24.000,201,10976280,13205,0,1721369123,13049.02763751,68.1671309700032,53470.98081288
2024-07-19,06:05:25.000,201,10976273,13325,0,1721369124,13049.074791679996,68.23057314000471,53470.876006080005
2024-07-19,06:05:26.000,201,10976283,13045,0,1721369125,13049.155627399996,68.27991705000022,53470.89696744001
2024-07-19,06:05:27.000,201,10976292,13445,0,1721369126,13049.142154779991,68.33631009000237,53470.86203184
2024-07-19,06:05:28.000,201,10976220,13165,0,1721369127,13049.182572639991,68.39975226000388,53470.827096240006
2024-07-19,06:05:29.000,201,10976250,13085,0,1721369128,13049.175836329996,68.46319442999811,53470.79216064
2024-07-19,06:05:30.000,201,10976284,13285,0,1721369129,13049.196045259996,68.5477839899977,53470.827096240006
2024-07-19,06:05:31.000,201,10976177,13245,0,1721369130,13049.196045259996,68.6112261599992,53470.813122
2024-07-19,06:05:32.000,201,10976298,13285,0,1721369131,13049.229726810001,68.67466833000071,53470.86901896001
2024-07-19,06:05:33.000,201,10976232,13285,0,1721369132,13049.222990499991,68.77335614999902,53470.827096240006
2024-07-19,06:05:34.000,201,10976251,12885,0,1721369133,13049.216254189996,68.82974919000117,53470.88998032
2024-07-19,06:05:35.000,201,10976274,13005,0,1721369134,13049.18930895,68.88614223000332,53470.9528644
2024-07-19,06:05:36.000,201,10976263,12925,0,1721369135,13049.18930895,68.9072896200014,53470.91094168
2024-07-19,06:05:37.000,201,10976298,13285,0,1721369136,13049.222990499991,68.91433875000075,53471.00177424
2024-07-19,06:05:38.000,201,10976267,13205,0,1721369137,13049.162363709991,68.95663353000418,53471.01574848001
2024-07-19,06:05:39.000,201,10976231,12845,0,1721369138,13049.12194584999,69.01302656999906,53471.043696960005
2024-07-19,06:05:40.000,201,10976286,13365,0,1721369139,13049.06131905999,69.11171439000464,53471.0227356
2024-07-19,06:05:41.000,201,10976238,12845,0,1721369140,13049.04111012999,69.23154960000102,53471.092606800004
2024-07-19,06:05:42.000,201,10976291,13005,0,1721369141,13048.993955959995,69.30204090000188,53471.06465832001
2024-07-19,06:05:43.000,201,10976280,13165,0,1721369142,13048.91985654999,69.33023741999932,53471.08561968001
2024-07-19,06:05:44.000,201,10976218,13205,0,1721369143,13048.913120239995,69.38663046000147,53471.13452952001
2024-07-19,06:05:45.000,201,10976277,13165,0,1721369144,13048.852493449995,69.4289252400049,53471.15549088001
2024-07-19,06:05:46.000,201,10976208,13085,0,1721369145,13048.76492142,69.50646566999785,53471.15549088001
2024-07-19,06:05:47.000,201,10976282,13325,0,1721369146,13048.704294629999,69.54171132000192,53471.19042648
2024-07-19,06:05:48.000,201,10976224,13245,0,1721369147,13048.704294629999,69.6615465299983,53471.24632344
2024-07-19,06:05:49.000,201,10976192,13245,0,1721369148,13048.657140459989,69.74613608999789,53471.27427192001
2024-07-19,06:05:50.000,201,10976247,13165,0,1721369149,13048.609986289994,69.90121694999834,53471.309207520004
2024-07-19,06:05:51.000,201,10976253,12765,0,1721369150,13048.609986289994,70.04924867999944,53471.30222040001
2024-07-19,06:05:52.000,201,10976232,13085,0,1721369151,13048.549359499993,70.21137866999925,53471.35113024001
2024-07-19,06:05:53.000,201,10976236,13085,0,1721369152,13048.522414259998,70.32416475000355,53471.34414312
2024-07-19,06:05:54.000,201,10976221,13325,0,1721369153,13048.481996399998,70.47219648000464,53471.39305296
2024-07-19,06:05:55.000,201,10976274,13205,0,1721369154,13048.461787469998,70.64137560000381,53471.38606584
2024-07-19,06:05:56.000,201,10976246,13445,0,1721369155,13048.414633300003,70.78235819999827,53471.45593704
2024-07-19,06:05:57.000,201,10976290,13245,0,1721369156,13048.428105919993,70.98678297000151,53471.48388552
2024-07-19,06:05:58.000,201,10976239,13285,0,1721369157,13048.448314849993,71.1700603499994,53471.476898400004
2024-07-19,06:05:59.000,201,10976274,13165,0,1721369158,13048.475260089988,71.36038686000393,53471.53978248001
2024-07-19,06:06:00.000,201,10976290,13205,0,1721369159,13048.515677949988,71.53661511000246,53471.50484688
2024-07-19,06:06:01.000,201,10976236,13325,0,1721369160,13048.562832119998,71.73399074999907,53471.56773096001
2024-07-19,06:06:02.000,201,10976253,13245,0,1721369161,13048.609986289994,71.90316986999824,53471.595679440004
2024-07-19,06:06:03.000,201,10976221,12965,0,1721369162,13048.603249979999,72.05120159999933,53471.546769600005
2024-07-19,06:06:04.000,201,10976293,13325,0,1721369163,13048.690822009994,72.22742984999786,53471.58869232001
2024-07-19,06:06:05.000,201,10976281,12925,0,1721369164,13048.724503559999,72.31906854000408,53471.56074384
2024-07-19,06:06:06.000,201,10976235,13365,0,1721369165,13048.81881189999,72.4811985300039,53471.57471808
2024-07-19,06:06:07.000,201,10976256,13285,0,1721369166,13048.87943868999,72.5798863500022,53471.58869232001
2024-07-19,06:06:08.000,201,10976239,13365,0,1721369167,13048.90638393,72.68562329999986,53471.55375672
2024-07-19,06:06:09.000,201,10976195,13245,0,1721369168,13049.00069226999,72.78431111999816,53471.546769600005
2024-07-19,06:06:10.000,201,10976316,13125,0,1721369169,13049.06131905999,72.85480241999903,53471.55375672
2024-07-19,06:06:11.000,201,10976264,13005,0,1721369170,13049.16910002,72.91824459000054,53471.511834
2024-07-19,06:06:12.000,201,10976241,13405,0,1721369171,13049.243199429991,72.95349024000461,53471.49087264001
2024-07-19,06:06:13.000,201,10976234,13445,0,1721369172,13049.330771460001,72.98873589000141,53471.49087264001
2024-07-19,06:06:14.000,201,10976220,13245,0,1721369173,13049.472233970002,73.04512893000356,53471.448949920006
2024-07-19,06:06:15.000,201,10976289,13485,0,1721369174,13049.586751239993,73.073325450001,53471.427988560004
2024-07-19,06:06:16.000,201,10976249,13365,0,1721369175,13049.660850649998,73.11562023000442,53471.38606584
2024-07-19,06:06:17.000,201,10976219,13085,0,1721369176,13049.734950059988,73.10857109999779,53471.337156
2024-07-19,06:06:18.000,201,10976223,13005,0,1721369177,13049.815785779989,73.15086588000122,53471.28824616
2024-07-19,06:06:19.000,201,10976223,13125,0,1721369178,13049.95724828999,73.1367676200025,53471.30222040001
2024-07-19,06:06:20.000,201,10976280,13045,0,1721369179,13050.07850186999,73.12971849000314,53471.260297680004
2024-07-19,06:06:21.000,201,10976319,13405,0,1721369180,13050.20649176,73.06627632000163,53471.21837496
2024-07-19,06:06:22.000,201,10976250,13125,0,1721369181,13050.34121795999,73.04512893000356,53471.1974136
2024-07-19,06:06:23.000,201,10976207,13205,0,1721369182,13050.422053679991,72.98168676000205,53471.10658104001
2024-07-19,06:06:24.000,201,10976247,13285,0,1721369183,13050.570252500002,72.98873589000141,53471.09959392
2024-07-19,06:06:25.000,201,10976255,13085,0,1721369184,13050.684769769992,72.9252937199999,53471.02972272
2024-07-19,06:06:26.000,201,10976247,13445,0,1721369185,13050.758869179997,72.84775328999967,53471.01574848001
2024-07-19,06:06:27.000,201,10976247,13285,0,1721369186,13050.832968590003,72.75611460000073,53470.973825760004
2024-07-19,06:06:28.000,201,10976247,13445,0,1721369187,13050.907067999993,72.62923025999771,53470.93190304
2024-07-19,06:06:29.000,201,10976282,13285,0,1721369188,13050.947485859993,72.50234592000197,53470.876006080005
2024-07-19,06:06:30.000,201,10976288,13285,0,1721369189,13051.001376339998,72.4318546200011,53470.85504472
2024-07-19,06:06:31.000,201,10976271,13285,0,1721369190,13051.048530509994,72.3331668000028,53470.79216064
2024-07-19,06:06:32.000,201,10976267,13365,0,1721369191,13051.109157299994,72.17808594000235,53470.73626368
2024-07-19,06:06:33.000,201,10976327,13445,0,1721369192,13051.129366229994,72.10759464000148,53470.638444000004
2024-07-19,06:06:34.000,201,10976214,13285,0,1721369193,13051.129366229994,72.00185769000382,53470.610495520006
2024-07-19,06:06:35.000,201,10976299,13125,0,1721369194,13051.13610253999,71.98071029999846,53470.55459856
2024-07-19,06:06:36.000,201,10976265,13245,0,1721369195,13051.11589360999,71.95956291000039,53470.5685728
2024-07-19,06:06:37.000,201,10976233,13205,0,1721369196,13051.088948369994,71.92431726000359,53470.50568872
2024-07-19,06:06:38.000,201,10976240,13085,0,1721369197,13051.041794199999,71.89612073999888,53470.44979176
2024-07-19,06:06:39.000,201,10976245,13405,0,1721369198,13051.008112649994,71.83267857000465,53470.37992056
2024-07-19,06:06:40.000,201,10976298,13285,0,1721369199,13050.954222169988,71.74808900999778,53470.33799784
2024-07-19,06:06:41.000,201,10976273,13525,0,1721369200,13050.886859069993,71.70579423000163,53470.28210088
2024-07-19,06:06:42.000,201,10976248,12965,0,1721369201,13050.819495969998,71.6634994499982,53470.26812664001
2024-07-19,06:06:43.000,201,10976225,13005,0,1721369202,13050.738660249997,71.67054858000483,53470.2192168
2024-07-19,06:06:44.000,201,10976312,13045,0,1721369203,13050.678033459997,71.65645031999884,53470.17030696
2024-07-19,06:06:45.000,201,10976292,12805,0,1721369204,13050.576988809997,71.6634994499982,53470.09344864
2024-07-19,06:06:46.000,201,10976306,13165,0,1721369205,13050.550043570001,71.70579423000163,53470.07947440001
2024-07-19,06:06:47.000,201,10976250,13165,0,1721369206,13050.475944159996,71.68464684000355,53470.00960320001
2024-07-19,06:06:48.000,201,10976288,13165,0,1721369207,13050.3681632,71.69874510000227,53470.05851304001
2024-07-19,06:06:49.000,201,10976253,12965,0,1721369208,13050.28732748,71.71989249000035,53469.988641840006
2024-07-19,06:06:50.000,201,10976251,13525,0,1721369209,13050.22670069,71.67759771000419,53469.967680480004
2024-07-19,06:06:51.000,201,10976261,13165,0,1721369210,13050.152601279995,71.74103987999843,53469.9047964
2024-07-19,06:06:52.000,201,10976325,13405,0,1721369211,13050.091974489995,71.76923640000314,53469.89082216001
2024-07-19,06:06:53.000,201,10976265,13325,0,1721369212,13050.01787507999,71.81153117999929,53469.84889944
2024-07-19,06:06:54.000,201,10976285,13085,0,1721369213,13050.051556629995,71.86087509000208,53469.80697672
2024-07-19,06:06:55.000,201,10976279,13285,0,1721369214,13049.9639846,71.88907160999952,53469.772041120006
2024-07-19,06:06:56.000,201,10976329,13365,0,1721369215,13049.9639846,71.95956291000039,53469.76505400001
2024-07-19,06:06:57.000,201,10976297,13245,0,1721369216,13049.910094119994,71.98775942999782,53469.74409264001
2024-07-19,06:06:58.000,201,10976273,13085,0,1721369217,13049.89662149999,72.03005421000125,53469.71614416
2024-07-19,06:06:59.000,201,10976245,13325,0,1721369218,13049.889885189994,72.0230050800019,53469.69518280001
2024-07-19,06:07:00.000,201,10976240,13445,0,1721369219,13049.822522089999,72.03710334000061,53469.632298720004
2024-07-19,06:07:01.000,201,10976242,13125,0,1721369220,13049.809049469994,72.03005421000125,53469.653260080006
2024-07-19,06:07:02.000,201,10976264,13325,0,1721369221,13049.802313159998,72.01595595000254,53469.68120856
2024-07-19,06:07:03.000,201,10976250,13005,0,1721369222,13049.761895299998,72.01595595000254,53469.70915704
2024-07-19,06:07:04.000,201,10976258,13125,0,1721369223,13049.728213749993,71.92431726000359,53469.632298720004
2024-07-19,06:07:05.000,201,10976268,13165,0,1721369224,13049.647378029993,71.88202248000016,53469.64627296001
2024-07-19,06:07:06.000,201,10976245,12925,0,1721369225,13049.586751239993,71.81858030999865,53469.61133736
2024-07-19,06:07:07.000,201,10976286,12845,0,1721369226,13049.539597069997,71.7762855300025,53469.57640176001
2024-07-19,06:07:08.000,201,10976268,13445,0,1721369227,13049.526124449992,71.79038379000121,53469.54845328
2024-07-19,06:07:09.000,201,10976243,12965,0,1721369228,13049.519388139997,71.7269416199997,53469.54146616
2024-07-19,06:07:10.000,201,10976284,13285,0,1721369229,13049.458761349997,71.7269416199997,53469.604350240006
2024-07-19,06:07:11.000,201,10976257,13365,0,1721369230,13049.438552419997,71.71284336000099,53469.54146616
2024-07-19,06:07:12.000,201,10976282,13285,0,1721369231,13049.364453009992,71.67054858000483,53469.54845328
2024-07-19,06:07:13.000,201,10976245,13365,0,1721369232,13049.344244079992,71.69169597000291,53469.54845328
2024-07-19,06:07:14.000,201,10976239,13205,0,1721369233,13049.310562530001,71.67759771000419,53469.49954344
2024-07-19,06:07:15.000,201,10976264,13605,0,1721369234,13049.297089909996,71.71989249000035,53469.464607840004
2024-07-19,06:07:16.000,201,10976248,13445,0,1721369235,13049.276880979996,71.74808900999778,53469.49954344
2024-07-19,06:07:17.000,201,10976274,13245,0,1721369236,13049.243199429991,71.78333466000186,53469.47858208001
2024-07-19,06:07:18.000,201,10976265,13245,0,1721369237,13049.256672049996,71.86087509000208,53469.436659360006
2024-07-19,06:07:19.000,201,10976263,13005,0,1721369238,13049.317298839997,71.92431726000359,53469.44364648
2024-07-19,06:07:20.000,201,10976281,13285,0,1721369239,13049.330771460001,71.96661203999975,53469.40172376
2024-07-19,06:07:21.000,201,10976272,12925,0,1721369240,13049.330771460001,71.98071029999846,53469.40871088001
2024-07-19,06:07:22.000,201,10976243,13565,0,1721369241,13049.377925629997,72.01595595000254,53469.40871088001
2024-07-19,06:07:23.000,201,10976259,13285,0,1721369242,13049.371189320002,71.98071029999846,53469.42967224001
2024-07-19,06:07:24.000,201,10976249,13365,0,1721369243,13049.485706589992,72.03710334000061,53469.40871088001
2024-07-19,06:07:25.000,201,10976278,13365,0,1721369244,13049.445288729992,72.05825072999869,53469.39473664
2024-07-19,06:07:26.000,201,10976241,13285,0,1721369245,13049.532860760002,72.04415246999997,53469.3807624
2024-07-19,06:07:27.000,201,10976256,13125,0,1721369246,13049.573278620002,72.03005421000125,53469.366788160005
2024-07-19,06:07:28.000,201,10976255,13245,0,1721369247,13049.633905410003,72.00890682000318,53469.3807624
2024-07-19,06:07:29.000,201,10976268,12965,0,1721369248,13049.674323269988,72.06529985999805,53469.35980104001
2024-07-19,06:07:30.000,201,10976238,13205,0,1721369249,13049.768631609993,72.07234899000468,53469.33883968001
2024-07-19,06:07:31.000,201,10976232,13365,0,1721369250,13049.822522089999,72.11464377000084,53469.366788160005
2024-07-19,06:07:32.000,201,10976304,13205,0,1721369251,13049.883148879999,72.0864472500034,53469.33883968001
2024-07-19,06:07:33.000,201,10976232,12965,0,1721369252,13049.943775669999,72.06529985999805,53469.296916960004
2024-07-19,06:07:34.000,201,10976258,13165,0,1721369253,13050.03808400999,72.04415246999997,53469.30390408
2024-07-19,06:07:35.000,201,10976245,13045,0,1721369254,13050.112183419995,72.00890682000318,53469.28992984001
2024-07-19,06:07:36.000,201,10976242,13125,0,1721369255,13050.193019139995,71.98071029999846,53469.35980104001
2024-07-19,06:07:37.000,201,10976265,13285,0,1721369256,13050.24690962,71.9736611699991,53469.32486544
2024-07-19,06:07:38.000,201,10976281,13085,0,1721369257,13050.314272719996,71.95956291000039,53469.35980104001
2024-07-19,06:07:39.000,201,10976207,13205,0,1721369258,13050.361426889991,71.92431726000359,53469.366788160005
2024-07-19,06:07:40.000,201,10976264,13525,0,1721369259,13050.395108439996,71.93841552000231,53469.39473664
2024-07-19,06:07:41.000,201,10976263,12645,0,1721369260,13050.442262609991,71.91726813000423,53469.366788160005
2024-07-19,06:07:42.000,201,10976339,13365,0,1721369261,13050.442262609991,71.89612073999888,53469.3807624
2024-07-19,06:07:43.000,201,10976247,13125,0,1721369262,13050.475944159996,71.85382596000272,53469.37377528
2024-07-19,06:07:44.000,201,10976260,13245,0,1721369263,13050.496153089996,71.84677683000336,53469.415698000004
2024-07-19,06:07:45.000,201,10976265,13525,0,1721369264,13050.523098329992,71.81153117999929,53469.39473664
2024-07-19,06:07:46.000,201,10976233,12805,0,1721369265,13050.509625710001,71.80448204999993,53469.42967224001
2024-07-19,06:07:47.000,201,10976324,13525,0,1721369266,13050.556779879997,71.82562943999801,53469.40871088001
2024-07-19,06:07:48.000,201,10976267,13725,0,1721369267,13050.543307259992,71.84677683000336,53469.40871088001
2024-07-19,06:07:49.000,201,10976244,13365,0,1721369268,13050.536570949997,71.88907160999952,53469.38774952001
2024-07-19,06:07:50.000,201,10976256,13285,0,1721369269,13050.502889399992,71.88907160999952,53469.38774952001
2024-07-19,06:07:51.000,201,10976241,13125,0,1721369270,13050.523098329992,71.91021900000487,53469.33883968001
2024-07-19,06:07:52.000,201,10976340,13245,0,1721369271,13050.543307259992,71.89612073999888,53469.37377528
2024-07-19,06:07:53.000,201,10976267,12845,0,1721369272,13050.509625710001,71.88202248000016,53469.33883968001
2024-07-19,06:07:54.000,201,10976261,13325,0,1721369273,13050.516362019996,71.89612073999888,53469.3458268
2024-07-19,06:07:55.000,201,10976262,12925,0,1721369274,13050.516362019996,71.90316986999824,53469.2759556
2024-07-19,06:07:56.000,201,10976269,12725,0,1721369275,13050.529834640001,71.92431726000359,53469.28992984001
2024-07-19,06:07:57.000,201,10976259,12885,0,1721369276,13050.543307259992,71.96661203999975,53469.248007120004
2024-07-19,06:07:58.000,201,10976255,13045,0,1721369277,13050.536570949997,71.9736611699991,53469.17813592
2024-07-19,06:07:59.000,201,10976276,13005,0,1721369278,13050.563516189992,71.98071029999846,53469.2060844
2024-07-19,06:08:00.000,201,10976227,12965,0,1721369279,13050.550043570001,72.00185769000382,53469.16416168
2024-07-19,06:08:01.000,201,10976256,13045,0,1721369280,13050.597197739997,71.9736611699991,53469.101277600006
2024-07-19,06:08:02.000,201,10976310,13365,0,1721369281,13050.570252500002,71.96661203999975,53469.10826472
2024-07-19,06:08:03.000,201,10976344,13365,0,1721369282,13050.523098329992,71.94546465000167,53469.080316240004
2024-07-19,06:08:04.000,201,10976263,13325,0,1721369283,13050.556779879997,71.93841552000231,53469.031406400005
2024-07-19,06:08:05.000,201,10976267,13485,0,1721369284,13050.529834640001,71.91021900000487,53469.01743216
2024-07-19,06:08:06.000,201,10976228,13085,0,1721369285,13050.496153089996,71.90316986999824,53468.982496560006
2024-07-19,06:08:07.000,201,10976288,13125,0,1721369286,13050.536570949997,71.85382596000272,53468.94057384
2024-07-19,06:08:08.000,201,10976235,12925,0,1721369287,13050.482680469991,71.85382596000272,53468.94756096
2024-07-19,06:08:09.000,201,10976246,13125,0,1721369288,13050.469207850001,71.79038379000121,53468.88467688001
2024-07-19,06:08:10.000,201,10976245,13005,0,1721369289,13050.40858106,71.76923640000314,53468.863715520005
2024-07-19,06:08:11.000,201,10976241,12765,0,1721369290,13050.395108439996,71.71989249000035,53468.84974128
2024-07-19,06:08:12.000,201,10976306,13125,0,1721369291,13050.374899509996,71.69874510000227,53468.80083144
2024-07-19,06:08:13.000,201,10976244,13125,0,1721369292,13050.334481649996,71.69169597000291,53468.77288296
2024-07-19,06:08:14.000,201,10976251,13205,0,1721369293,13050.32774534,71.67054858000483,53468.7519216
2024-07-19,06:08:15.000,201,10976225,12725,0,1721369294,13050.30080009999,71.6634994499982,53468.70999888
2024-07-19,06:08:16.000,201,10976262,13005,0,1721369295,13050.314272719996,71.67054858000483,53468.647114800006
2024-07-19,06:08:17.000,201,10976234,13325,0,1721369296,13050.273854859995,71.64940118999948,53468.61916632001
2024-07-19,06:08:18.000,201,10976246,13045,0,1721369297,13050.24017330999,71.65645031999884,53468.60519208
2024-07-19,06:08:19.000,201,10976238,13325,0,1721369298,13050.20649176,71.62120467000204,53468.598204960006
2024-07-19,06:08:20.000,201,10976262,12965,0,1721369299,13050.17954651999,71.6282538000014,53468.57025648001
2024-07-19,06:08:21.000,201,10976252,13365,0,1721369300,13050.19975544999,71.60005728000397,53468.56326936
2024-07-19,06:08:22.000,201,10976281,13285,0,1721369301,13050.172810209995,71.58595901999797,53468.50038528001
2024-07-19,06:08:23.000,201,10976260,13365,0,1721369302,13050.11891972999,71.58595901999797,53468.45147544001
2024-07-19,06:08:24.000,201,10976276,13045,0,1721369303,13050.112183419995,71.57890988999861,53468.458462560004
2024-07-19,06:08:25.000,201,10976268,12925,0,1721369304,13050.12565604,71.57890988999861,53468.4375012
2024-07-19,06:08:26.000,201,10976242,12925,0,1721369305,13050.03808400999,71.55071337000118,53468.36763
2024-07-19,06:08:27.000,201,10976276,13285,0,1721369306,13050.06502925,71.52251685000374,53468.40256560001
2024-07-19,06:08:28.000,201,10976238,13005,0,1721369307,13050.00440246,71.5648116299999,53468.32570728
2024-07-19,06:08:29.000,201,10976221,13085,0,1721369308,13049.95724828999,71.52251685000374,53468.33968152
2024-07-19,06:08:30.000,201,10976215,13165,0,1721369309,13049.930303049994,71.55071337000118,53468.311733040005
2024-07-19,06:08:31.000,201,10976264,13445,0,1721369310,13049.943775669999,71.55071337000118,53468.2977588
2024-07-19,06:08:32.000,201,10976277,13005,0,1721369311,13049.930303049994,71.5295659800031,53468.311733040005
2024-07-19,06:08:33.000,201,10976290,13245,0,1721369312,13049.856203639989,71.5295659800031,53468.26981032
2024-07-19,06:08:34.000,201,10976295,13045,0,1721369313,13049.822522089999,71.54366424000182,53468.27679744
2024-07-19,06:08:35.000,201,10976228,12925,0,1721369314,13049.795576849989,71.52251685000374,53468.24884896
2024-07-19,06:08:36.000,201,10976206,13445,0,1721369315,13049.721477439998,71.5295659800031,53468.20692624
2024-07-19,06:08:37.000,201,10976273,13325,0,1721369316,13049.667586959993,71.5295659800031,53468.23487472001
2024-07-19,06:08:38.000,201,10976249,13485,0,1721369317,13049.600223859998,71.5295659800031,53468.16500352001
2024-07-19,06:08:39.000,201,10976272,13165,0,1721369318,13049.559805999997,71.51546772000438,53468.192952000005
2024-07-19,06:08:40.000,201,10976231,13085,0,1721369319,13049.512651830002,71.53661511000246,53468.16500352001
2024-07-19,06:08:41.000,201,10976243,13165,0,1721369320,13049.458761349997,71.55776250000054,53468.13705504001
2024-07-19,06:08:42.000,201,10976322,13285,0,1721369321,13049.425079799992,71.57186075999925,53468.144042160005
2024-07-19,06:08:43.000,201,10976231,13085,0,1721369322,13049.398134559997,71.62120467000204,53468.13006792
2024-07-19,06:08:44.000,201,10976288,13045,0,1721369323,13049.364453009992,71.64940118999948,53468.10910656
2024-07-19,06:08:45.000,201,10976246,12965,0,1721369324,13049.330771460001,71.70579423000163,53468.095132320006
2024-07-19,06:08:46.000,201,10976290,13285,0,1721369325,13049.270144670001,71.76923640000314,53468.10211944
2024-07-19,06:08:47.000,201,10976276,13165,0,1721369326,13049.236463119996,71.83267857000465,53468.095132320006
2024-07-19,06:08:48.000,201,10976249,13285,0,1721369327,13049.216254189996,71.8749733500008,53468.123080800004
2024-07-19,06:08:49.000,201,10976270,13245,0,1721369328,13049.16910002,71.98071029999846,53468.08115808
2024-07-19,06:08:50.000,201,10976277,12885,0,1721369329,13049.135418469996,72.00890682000318,53468.08115808
2024-07-19,06:08:51.000,201,10976234,12965,0,1721369330,13049.155627399996,72.11464377000084,53468.0532096
2024-07-19,06:08:52.000,201,10976263,13125,0,1721369331,13049.10173691999,72.1851350700017,53468.04622248001
2024-07-19,06:08:53.000,201,10976289,13325,0,1721369332,13049.0882643,72.25562637000257,53468.01128688
2024-07-19,06:08:54.000,201,10976303,13045,0,1721369333,13049.074791679996,72.35431419000088,53468.01827400001
2024-07-19,06:08:55.000,201,10976280,13125,0,1721369334,13049.095000609996,72.44595287999982,53468.03224824
2024-07-19,06:08:56.000,201,10976254,13245,0,1721369335,13049.08152798999,72.53759156999877,53468.0532096
2024-07-19,06:08:57.000,201,10976249,13125,0,1721369336,13049.06131905999,72.65037765000307,53468.03224824
2024-07-19,06:08:58.000,201,10976233,13125,0,1721369337,13049.10173691999,72.79840938000416,53467.99731264001
2024-07-19,06:08:59.000,201,10976273,13125,0,1721369338,13049.12868216,72.89709720000246,53468.025261120005
2024-07-19,06:09:00.000,201,10976285,13245,0,1721369339,13049.182572639991,72.99578502000077,53468.0532096
2024-07-19,06:09:01.000,201,10976304,13405,0,1721369340,13049.202781569991,73.14381675000186,53467.99731264001
2024-07-19,06:09:02.000,201,10976233,13205,0,1721369341,13049.270144670001,73.24955369999952,53467.955389920004
2024-07-19,06:09:03.000,201,10976263,13125,0,1721369342,13049.337507769997,73.32004500000039,53467.99731264001
2024-07-19,06:09:04.000,201,10976280,13365,0,1721369343,13049.431816110002,73.43283108000469,53467.96936416001
2024-07-19,06:09:05.000,201,10976270,13045,0,1721369344,13049.492442900002,73.4821749900002,53467.96936416001
2024-07-19,06:09:06.000,201,10976220,12965,0,1721369345,13049.539597069997,73.57381367999915,53467.96237704
2024-07-19,06:09:07.000,201,10976270,13565,0,1721369346,13049.627169099993,73.61610846000258,53467.92045432001
2024-07-19,06:09:08.000,201,10976224,13085,0,1721369347,13049.694532199988,73.71479628000088,53467.86455736
2024-07-19,06:09:09.000,201,10976223,13285,0,1721369348,13049.835994709989,73.81348409999919,53467.9134672
2024-07-19,06:09:10.000,201,10976248,13165,0,1721369349,13049.943775669999,73.91217192000477,53467.906480080004
2024-07-19,06:09:11.000,201,10976262,13085,0,1721369350,13050.071765559995,73.95446670000092,53467.843596
2024-07-19,06:09:12.000,201,10976243,13245,0,1721369351,13050.193019139995,74.06020364999858,53467.906480080004
2024-07-19,06:09:13.000,201,10976279,13325,0,1721369352,13050.30753641,74.0884001700033,53467.87154448
2024-07-19,06:09:14.000,201,10976243,13525,0,1721369353,13050.428789990001,74.09544930000266,53467.89949296001
2024-07-19,06:09:15.000,201,10976268,13125,0,1721369354,13050.563516189992,74.14479320999817,53467.89949296001
2024-07-19,06:09:16.000,201,10976246,13285,0,1721369355,13050.684769769992,74.20118625000032,53467.87853160001
2024-07-19,06:09:17.000,201,10976232,13285,0,1721369356,13050.792550730002,74.25757929000247,53467.87154448
2024-07-19,06:09:18.000,201,10976269,13285,0,1721369357,13050.927276929993,74.30692319999798,53467.85058312001
2024-07-19,06:09:19.000,201,10976256,13445,0,1721369358,13051.048530509994,74.3351197200027,53467.89250584
2024-07-19,06:09:20.000,201,10976265,13045,0,1721369359,13051.129366229994,74.34921798000141,53467.89250584
2024-07-19,06:09:21.000,201,10976263,13645,0,1721369360,13051.28430136,74.37036536999949,53467.82962176001
2024-07-19,06:09:22.000,201,10976292,13285,0,1721369361,13051.36513708,74.35626711000077,53467.83660888
2024-07-19,06:09:23.000,201,10976271,13245,0,1721369362,13051.493126969996,74.38446362999821,53467.787699040004
2024-07-19,06:09:24.000,201,10976283,13205,0,1721369363,13051.60764424,74.40561102000356,53467.82263464
2024-07-19,06:09:25.000,201,10976292,13405,0,1721369364,13051.749106750001,74.36331624000013,53467.81564752
2024-07-19,06:09:26.000,201,10976283,13285,0,1721369365,13051.883832949992,74.34921798000141,53467.80167328001
2024-07-19,06:09:27.000,201,10976289,13205,0,1721369366,13052.018559149998,74.32102146000398,53467.808660400005
2024-07-19,06:09:28.000,201,10976272,13205,0,1721369367,13052.112867489988,74.25053016000311,53467.787699040004
2024-07-19,06:09:29.000,201,10976331,13245,0,1721369368,13052.213912139989,74.23643190000439,53467.74577632
2024-07-19,06:09:30.000,201,10976313,13485,0,1721369369,13052.33516571999,74.13069494999945,53467.72481496
2024-07-19,06:09:31.000,201,10976282,13285,0,1721369370,13052.409265129994,74.07430191000458,53467.71782784
2024-07-19,06:09:32.000,201,10976292,13285,0,1721369371,13052.53725501999,74.00381061000371,53467.668918
2024-07-19,06:09:33.000,201,10976298,13325,0,1721369372,13052.61809073999,73.96151583000028,53467.63398240001
2024-07-19,06:09:34.000,201,10976298,13445,0,1721369373,13052.73934431999,73.91922105000413,53467.65494376
2024-07-19,06:09:35.000,201,10976238,13165,0,1721369374,13052.820180039991,73.86282801000198,53467.64795664
2024-07-19,06:09:36.000,201,10976293,13285,0,1721369375,13052.927961000001,73.77118932000303,53467.668918
2024-07-19,06:09:37.000,201,10976301,13245,0,1721369376,13053.022269339992,73.66545236999809,53467.668918
2024-07-19,06:09:38.000,201,10976303,13285,0,1721369377,13053.035741959997,73.56676454999979,53467.62699528
2024-07-19,06:09:39.000,201,10976255,13085,0,1721369378,13053.123313989992,73.46102760000213,53467.64795664
2024-07-19,06:09:40.000,201,10976269,13125,0,1721369379,13053.136786609997,73.37643804000254,53467.62000816
2024-07-19,06:09:41.000,201,10976302,13245,0,1721369380,13053.183940779993,73.2847993500036,53467.55712408
2024-07-19,06:09:42.000,201,10976307,13325,0,1721369381,13053.237831259998,73.18611152999802,53467.522188480005
2024-07-19,06:09:43.000,201,10976319,13205,0,1721369382,13053.291721739988,73.09447283999907,53467.50821424
2024-07-19,06:09:44.000,201,10976303,13005,0,1721369383,13053.291721739988,73.0380798000042,53467.44533016001
2024-07-19,06:09:45.000,201,10976272,12965,0,1721369384,13053.305194359993,72.91824459000054,53467.44533016001
2024-07-19,06:09:46.000,201,10976276,13205,0,1721369385,13053.325403289993,72.80545851000352,53467.43135592
2024-07-19,06:09:47.000,201,10976254,13245,0,1721369386,13053.365821149993,72.69267242999922,53467.39642032001
2024-07-19,06:09:48.000,201,10976305,13165,0,1721369387,13053.379293769998,72.55168983000476,53467.403407440004
2024-07-19,06:09:49.000,201,10976284,13085,0,1721369388,13053.399502699998,72.46005113999854,53467.34751048001
2024-07-19,06:09:50.000,201,10976259,13245,0,1721369389,13053.379293769998,72.30497027999809,53467.29161352
2024-07-19,06:09:51.000,201,10976301,13365,0,1721369390,13053.406239009993,72.22742984999786,53467.22174232
2024-07-19,06:09:52.000,201,10976296,13285,0,1721369391,13053.399502699998,72.10759464000148,53467.22872944001
2024-07-19,06:09:53.000,201,10976284,13445,0,1721369392,13053.372557459988,71.98071029999846,53467.144884
2024-07-19,06:09:54.000,201,10976329,12805,0,1721369393,13053.365821149993,71.86087509000208,53467.13090976001
2024-07-19,06:09:55.000,201,10976278,13765,0,1721369394,13053.318666979998,71.74808900999778,53467.04007720001
2024-07-19,06:09:56.000,201,10976294,12925,0,1721369395,13053.325403289993,71.61415554000268,53467.0051416
2024-07-19,06:09:57.000,201,10976282,13405,0,1721369396,13053.305194359993,71.51546772000438,53466.99116736001
2024-07-19,06:09:58.000,201,10976306,13165,0,1721369397,13053.251303880003,71.34628859999793,53466.94924464
2024-07-19,06:09:59.000,201,10976326,13245,0,1721369398,13053.231094950002,71.2194042600022,53466.94924464
2024-07-19,06:10:00.000,201,10976254,13445,0,1721369399,13053.217622329998,71.07842166000046,53466.91430904001
2024-07-19,06:10:01.000,201,10976252,13525,0,1721369400,13053.170468160002,70.9726847100028,53466.87937344
2024-07-19,06:10:02.000,201,10976306,13205,0,1721369401,13053.130050300002,70.91629167000065,53466.8304636
2024-07-19,06:10:03.000,201,10976274,13405,0,1721369402,13053.096368749997,70.81760385000234,53466.78854088
2024-07-19,06:10:04.000,201,10976263,13445,0,1721369403,13053.076159819997,70.74711255000148,53466.77456664001
2024-07-19,06:10:05.000,201,10976223,13245,0,1721369404,13053.029005650002,70.74006342000212,53466.73963104
2024-07-19,06:10:06.000,201,10976340,13365,0,1721369405,13052.968378860001,70.64137560000381,53466.72565680001
2024-07-19,06:10:07.000,201,10976235,13005,0,1721369406,13052.887543140001,70.54973691000487,53466.64879848
2024-07-19,06:10:08.000,201,10976283,13405,0,1721369407,13052.799971109991,70.465147349998,53466.61386288
2024-07-19,06:10:09.000,201,10976322,13205,0,1721369408,13052.71913538999,70.42990170000121,53466.59988864
2024-07-19,06:10:10.000,201,10976262,13085,0,1721369409,13052.64503598,70.40875431000313,53466.57892728001
2024-07-19,06:10:11.000,201,10976275,13325,0,1721369410,13052.570936569995,70.39465605000441,53466.54399168
2024-07-19,06:10:12.000,201,10976250,12925,0,1721369411,13052.48336454,70.38760691999778,53466.48809472001
2024-07-19,06:10:13.000,201,10976288,13125,0,1721369412,13052.39579250999,70.43695083000057,53466.446172
2024-07-19,06:10:14.000,201,10976293,13085,0,1721369413,13052.308220479994,70.45104908999929,53466.516043200005
2024-07-19,06:10:15.000,201,10976268,13165,0,1721369414,13052.254329999989,70.48629474000336,53466.467133360005
2024-07-19,06:10:16.000,201,10976298,13365,0,1721369415,13052.186966899993,70.5144912600008,53466.446172
2024-07-19,06:10:17.000,201,10976269,13085,0,1721369416,13052.146549039993,70.55678604000423,53466.43219776
2024-07-19,06:10:18.000,201,10976282,13285,0,1721369417,13052.119603799998,70.60612994999974,53466.39027504001
2024-07-19,06:10:19.000,201,10976271,13365,0,1721369418,13052.133076419988,70.64842473000317,53466.3763008
2024-07-19,06:10:20.000,201,10976267,13005,0,1721369419,13052.052240700003,70.66252299000189,53466.35533944
2024-07-19,06:10:21.000,201,10976253,13125,0,1721369420,13052.079185939998,70.74006342000212,53466.31341672
2024-07-19,06:10:22.000,201,10976254,13285,0,1721369421,13051.998350219998,70.78235819999827,53466.348352320005
2024-07-19,06:10:23.000,201,10976291,13165,0,1721369422,13051.971404980002,70.83170211000106,53466.29245536001
2024-07-19,06:10:24.000,201,10976260,13245,0,1721369423,13051.971404980002,70.89514428000257,53466.25751976
2024-07-19,06:10:25.000,201,10976232,13325,0,1721369424,13051.951196050002,70.95858645000408,53466.25751976
2024-07-19,06:10:26.000,201,10976289,13125,0,1721369425,13051.924250809992,70.98678297000151,53466.25751976
2024-07-19,06:10:27.000,201,10976299,13125,0,1721369426,13051.937723429997,71.0361268800043,53466.26450688
2024-07-19,06:10:28.000,201,10976255,13125,0,1721369427,13051.951196050002,71.04317601000366,53466.21559704
2024-07-19,06:10:29.000,201,10976268,13605,0,1721369428,13051.964668669993,71.05727427000238,53466.25751976
2024-07-19,06:10:30.000,201,10976257,13285,0,1721369429,13051.957932359997,71.05727427000238,53466.27149400001
2024-07-19,06:10:31.000,201,10976256,13325,0,1721369430,13051.924250809992,71.06432340000174,53466.194635679996
2024-07-19,06:10:32.000,201,10976231,13325,0,1721369431,13051.910778190002,71.11366731000453,53466.20162280001
2024-07-19,06:10:33.000,201,10976276,13285,0,1721369432,13051.917514499997,71.15596209000068,53466.15271296001
2024-07-19,06:10:34.000,201,10976317,13045,0,1721369433,13051.930987120002,71.17710947999876,53466.18764856
2024-07-19,06:10:35.000,201,10976255,13165,0,1721369434,13051.917514499997,71.19825687000412,53466.15271296001
2024-07-19,06:10:36.000,201,10976275,13445,0,1721369435,13051.890569260002,71.22645339000155,53466.180661440005
2024-07-19,06:10:37.000,201,10976297,13325,0,1721369436,13051.829942470002,71.21235513000283,53466.17367432001
2024-07-19,06:10:38.000,201,10976302,13245,0,1721369437,13051.856887709997,71.24760077999963,53466.10380312001
2024-07-19,06:10:39.000,201,10976288,13005,0,1721369438,13051.836678779997,71.24760077999963,53466.06886752
2024-07-19,06:10:40.000,201,10976278,13405,0,1721369439,13051.809733540002,71.2828464300037,53466.12476448001
2024-07-19,06:10:41.000,201,10976277,13365,0,1721369440,13051.789524610002,71.3180920800005,53466.096816
2024-07-19,06:10:42.000,201,10976321,13605,0,1721369441,13051.762579369992,71.34628859999793,53466.08982888
2024-07-19,06:10:43.000,201,10976297,13285,0,1721369442,13051.769315680001,71.34628859999793,53466.10380312001
2024-07-19,06:10:44.000,201,10976267,13365,0,1721369443,13051.755843059997,71.36743599000329,53466.07585464001
2024-07-19,06:10:45.000,201,10976273,13205,0,1721369444,13051.769315680001,71.39563251000072,53466.07585464001
2024-07-19,06:10:46.000,201,10976296,13485,0,1721369445,13051.796260919997,71.40973076999944,53466.05489328001
2024-07-19,06:10:47.000,201,10976275,13205,0,1721369446,13051.809733540002,71.46612381000159,53466.026944799996
2024-07-19,06:10:48.000,201,10976231,13045,0,1721369447,13051.823206159992,71.47317294000095,53465.9920092
2024-07-19,06:10:49.000,201,10976294,13765,0,1721369448,13051.823206159992,71.47317294000095,53466.03393192001
2024-07-19,06:10:50.000,201,10976256,13005,0,1721369449,13051.836678779997,71.46612381000159,53466.01995768
2024-07-19,06:10:51.000,201,10976287,13005,0,1721369450,13051.843415089992,71.48727119999967,53465.95008648
2024-07-19,06:10:52.000,201,10976257,13045,0,1721369451,13051.850151400002,71.48727119999967,53465.9920092
2024-07-19,06:10:53.000,201,10976272,12965,0,1721369452,13051.829942470002,71.51546772000438,53465.87322816
2024-07-19,06:10:54.000,201,10976285,13445,0,1721369453,13051.850151400002,71.52251685000374,53465.922138
2024-07-19,06:10:55.000,201,10976267,13085,0,1721369454,13051.877096639997,71.50136945999839,53465.894189520004
2024-07-19,06:10:56.000,201,10976321,13245,0,1721369455,13051.870360330002,71.46612381000159,53465.894189520004
2024-07-19,06:10:57.000,201,10976240,13245,0,1721369456,13051.917514499997,71.4308781600048,53465.8522668
2024-07-19,06:10:58.000,201,10976278,13365,0,1721369457,13051.930987120002,71.40268164000008,53465.82431832
2024-07-19,06:10:59.000,201,10976240,13525,0,1721369458,13051.944459739992,71.36743599000329,53465.83130544
2024-07-19,06:11:00.000,201,10976251,13205,0,1721369459,13051.924250809992,71.28989556000306,53465.81733120001
2024-07-19,06:11:01.000,201,10976265,13405,0,1721369460,13051.991613910002,71.24760077999963,53465.7823956
2024-07-19,06:11:02.000,201,10976319,13285,0,1721369461,13051.964668669993,71.15596209000068,53465.76143424
2024-07-19,06:11:03.000,201,10976248,13285,0,1721369462,13051.991613910002,71.09251991999918,53465.77540848
2024-07-19,06:11:04.000,201,10976306,13125,0,1721369463,13051.957932359997,71.06432340000174,53465.747460000006
2024-07-19,06:11:05.000,201,10976247,13125,0,1721369464,13051.984877599993,70.9726847100028,53465.677588800005
2024-07-19,06:11:06.000,201,10976296,13325,0,1721369465,13051.964668669993,70.90924254000129,53465.61470472
2024-07-19,06:11:07.000,201,10976261,13125,0,1721369466,13051.971404980002,70.84580036999978,53465.62169184001
2024-07-19,06:11:08.000,201,10976231,13565,0,1721369467,13051.991613910002,70.76825993999955,53465.58675624
2024-07-19,06:11:09.000,201,10976293,13525,0,1721369468,13051.944459739992,70.70481776999804,53465.57278200001
2024-07-19,06:11:10.000,201,10976227,13285,0,1721369469,13051.904041879992,70.63432647000445,53465.53085928001
2024-07-19,06:11:11.000,201,10976307,13005,0,1721369470,13051.924250809992,70.58498256000166,53465.50291080001
2024-07-19,06:11:12.000,201,10976289,13205,0,1721369471,13051.883832949992,70.54973691000487,53465.51688504
2024-07-19,06:11:13.000,201,10976305,13085,0,1721369472,13051.877096639997,70.52858951999951,53465.50291080001
2024-07-19,06:11:14.000,201,10976335,13125,0,1721369473,13051.836678779997,70.465147349998,53465.47496232
2024-07-19,06:11:15.000,201,10976290,13285,0,1721369474,13051.789524610002,70.44399995999993,53465.49592368
2024-07-19,06:11:16.000,201,10976251,13325,0,1721369475,13051.722161509992,70.45104908999929,53465.38412976001
2024-07-19,06:11:17.000,201,10976335,13125,0,1721369476,13051.668271030001,70.48629474000336,53465.40509112001
2024-07-19,06:11:18.000,201,10976291,13485,0,1721369477,13051.634589479996,70.50039300000208,53465.40509112001
2024-07-19,06:11:19.000,201,10976308,13205,0,1721369478,13051.594171619996,70.49334387000272,53465.37714264
2024-07-19,06:11:20.000,201,10976294,13405,0,1721369479,13051.560490069991,70.54973691000487,53465.30727144
2024-07-19,06:11:21.000,201,10976280,13365,0,1721369480,13051.48639066,70.5779334300023,53465.28631008001
2024-07-19,06:11:22.000,201,10976282,13085,0,1721369481,13051.37860969999,70.63432647000445,53465.25137448
2024-07-19,06:11:23.000,201,10976292,13245,0,1721369482,13051.33819183999,70.66957212000125,53465.19547752001
2024-07-19,06:11:24.000,201,10976325,13445,0,1721369483,13051.311246599995,70.75416168000083,53465.11163208
2024-07-19,06:11:25.000,201,10976220,12885,0,1721369484,13051.26409243,70.81055472000298,53465.19547752001
2024-07-19,06:11:26.000,201,10976263,13045,0,1721369485,13051.2438835,70.81760385000234,53465.125606320005
2024-07-19,06:11:27.000,201,10976307,13445,0,1721369486,13051.189993019994,70.90924254000129,53465.11163208
2024-07-19,06:11:28.000,201,10976302,13605,0,1721369487,13051.189993019994,70.95153732000472,53465.055735120004
2024-07-19,06:11:29.000,201,10976280,13325,0,1721369488,13051.142838849999,70.99383210000087,53465.03477376
2024-07-19,06:11:30.000,201,10976259,12965,0,1721369489,13051.055266819989,71.0713725300011,53465.03477376
2024-07-19,06:11:31.000,201,10976246,13245,0,1721369490,13051.055266819989,71.09251991999918,53464.99285104
2024-07-19,06:11:32.000,201,10976307,12925,0,1721369491,13051.048530509994,71.14891296000133,53464.95092832001
2024-07-19,06:11:33.000,201,10976339,13165,0,1721369492,13051.001376339998,71.19825687000412,53464.88105712001
2024-07-19,06:11:34.000,201,10976270,13245,0,1721369493,13050.981167409998,71.24055165000027,53464.91599272
2024-07-19,06:11:35.000,201,10976289,13285,0,1721369494,13051.001376339998,71.2828464300037,53464.86708288
2024-07-19,06:11:36.000,201,10976268,13045,0,1721369495,13050.987903719993,71.2828464300037,53464.82516016
2024-07-19,06:11:37.000,201,10976291,13285,0,1721369496,13050.960958479998,71.30399382000178,53464.83214728001
2024-07-19,06:11:38.000,201,10976313,13165,0,1721369497,13050.981167409998,71.36038686000393,53464.83214728001
2024-07-19,06:11:39.000,201,10976283,13445,0,1721369498,13050.960958479998,71.38858338000136,53464.78323744001
2024-07-19,06:11:40.000,201,10976292,13445,0,1721369499,13050.934013239988,71.4308781600048,53464.68541776001
2024-07-19,06:11:41.000,201,10976307,13045,0,1721369500,13050.947485859993,71.48022207000031,53464.67843064
2024-07-19,06:11:42.000,201,10976307,13205,0,1721369501,13050.954222169988,71.51546772000438,53464.671443520005
2024-07-19,06:11:43.000,201,10976292,12925,0,1721369502,13050.940749549998,71.60710641000333,53464.68541776001
2024-07-19,06:11:44.000,201,10976311,13205,0,1721369503,13050.940749549998,71.6634994499982,53464.68541776001
2024-07-19,06:11:45.000,201,10976227,13085,0,1721369504,13050.994640029989,71.71989249000035,53464.66445640001
2024-07-19,06:11:46.000,201,10976303,13085,0,1721369505,13050.994640029989,71.7269416199997,53464.65746928
2024-07-19,06:11:47.000,201,10976308,13125,0,1721369506,13050.967694789993,71.80448204999993,53464.63650792
2024-07-19,06:11:48.000,201,10976270,13445,0,1721369507,13050.967694789993,71.88907160999952,53464.58759808
2024-07-19,06:11:49.000,201,10976307,12925,0,1721369508,13050.981167409998,71.90316986999824,53464.61554656001
2024-07-19,06:11:50.000,201,10976254,13365,0,1721369509,13051.035057889989,71.95956291000039,53464.5596496
2024-07-19,06:11:51.000,201,10976332,13365,0,1721369510,13051.035057889989,72.03710334000061,53464.53170112
2024-07-19,06:11:52.000,201,10976293,13165,0,1721369511,13051.035057889989,72.03710334000061,53464.52471400001
2024-07-19,06:11:53.000,201,10976316,13365,0,1721369512,13051.082212059999,72.11464377000084,53464.503752640005
2024-07-19,06:11:54.000,201,10976300,13365,0,1721369513,13051.095684679989,72.13579115999892,53464.54567536001
2024-07-19,06:11:55.000,201,10976262,13245,0,1721369514,13051.11589360999,72.16398768000363,53464.51073976
2024-07-19,06:11:56.000,201,10976277,13365,0,1721369515,13051.149575159994,72.17808594000235,53464.454842800005
2024-07-19,06:11:57.000,201,10976284,13285,0,1721369516,13051.17652039999,72.2203807199985,53464.4897784
2024-07-19,06:11:58.000,201,10976289,12885,0,1721369517,13051.20346564,72.2203807199985,53464.4199072
2024-07-19,06:11:59.000,201,10976303,13205,0,1721369518,13051.2438835,72.26972463000129,53464.41292008
2024-07-19,06:12:00.000,201,10976271,13245,0,1721369519,13051.20346564,72.27677376000065,53464.43388144
2024-07-19,06:12:01.000,201,10976302,13285,0,1721369520,13051.270828739995,72.30497027999809,53464.43388144
2024-07-19,06:12:02.000,201,10976286,13285,0,1721369521,13051.23714718999,72.3331668000028,53464.32208752
2024-07-19,06:12:03.000,201,10976278,13285,0,1721369522,13051.230410879994,72.34021593000216,53464.29413904
2024-07-19,06:12:04.000,201,10976245,13245,0,1721369523,13051.27756504999,72.38251070999831,53464.30112616
2024-07-19,06:12:05.000,201,10976334,13125,0,1721369524,13051.27756504999,72.4671002699979,53464.3151004
2024-07-19,06:12:06.000,201,10976256,13205,0,1721369525,13051.30451029,72.45300200999918,53464.2452292
2024-07-19,06:12:07.000,201,10976285,13605,0,1721369526,13051.32471922,72.4671002699979,53464.238242080006
2024-07-19,06:12:08.000,201,10976268,13365,0,1721369527,13051.31798290999,72.48824766000325,53464.21029360001
2024-07-19,06:12:09.000,201,10976297,13285,0,1721369528,13051.33819183999,72.52349331000005,53464.18234512001
2024-07-19,06:12:10.000,201,10976253,13125,0,1721369529,13051.392082319995,72.55168983000476,53464.168370880005
2024-07-19,06:12:11.000,201,10976296,13005,0,1721369530,13051.45944541999,72.60808286999963,53464.168370880005
2024-07-19,06:12:12.000,201,10976269,13165,0,1721369531,13051.45944541999,72.615131999999,53464.13343528
2024-07-19,06:12:13.000,201,10976274,13205,0,1721369532,13051.472918039995,72.62218112999835,53464.11247392001
2024-07-19,06:12:14.000,201,10976256,13005,0,1721369533,13051.46618173,72.65742678000242,53464.09849968
2024-07-19,06:12:15.000,201,10976254,13165,0,1721369534,13051.50659959,72.62923025999771,53464.070551200006
2024-07-19,06:12:16.000,201,10976267,13245,0,1721369535,13051.56722638,72.67152504000114,53464.02862848
2024-07-19,06:12:17.000,201,10976275,13685,0,1721369536,13051.58743531,72.69972155999858,53464.00766712
2024-07-19,06:12:18.000,201,10976256,13445,0,1721369537,13051.634589479996,72.69267242999922,53464.01465424001
2024-07-19,06:12:19.000,201,10976289,13405,0,1721369538,13051.695216269996,72.75611460000073,53463.93779592
2024-07-19,06:12:20.000,201,10976269,13125,0,1721369539,13051.722161509992,72.72086895000393,53463.902860320006
2024-07-19,06:12:21.000,201,10976297,12885,0,1721369540,13051.769315680001,72.74201634000201,53463.88888608
2024-07-19,06:12:22.000,201,10976305,13365,0,1721369541,13051.829942470002,72.75611460000073,53463.9308088
2024-07-19,06:12:23.000,201,10976290,13125,0,1721369542,13051.816469849997,72.74201634000201,53463.7910664
2024-07-19,06:12:24.000,201,10976241,13125,0,1721369543,13051.904041879992,72.74201634000201,53463.80504064001
2024-07-19,06:12:25.000,201,10976288,13285,0,1721369544,13051.910778190002,72.72086895000393,53463.77709216001
2024-07-19,06:12:26.000,201,10976293,13205,0,1721369545,13051.957932359997,72.68562329999986,53463.75613080001
2024-07-19,06:12:27.000,201,10976307,13445,0,1721369546,13052.005086529993,72.66447591000178,53463.70023384
2024-07-19,06:12:28.000,201,10976272,13205,0,1721369547,13052.038768079998,72.65742678000242,53463.69324672
2024-07-19,06:12:29.000,201,10976298,13205,0,1721369548,13052.133076419988,72.63627939000435,53463.665298240005
2024-07-19,06:12:30.000,201,10976266,13125,0,1721369549,13052.160021659998,72.59398461000092,53463.59542704
2024-07-19,06:12:31.000,201,10976264,13445,0,1721369550,13052.160021659998,72.55168983000476,53463.57446568
2024-07-19,06:12:32.000,201,10976307,13205,0,1721369551,13052.247593689994,72.50939505000133,53463.55350432
2024-07-19,06:12:33.000,201,10976295,13085,0,1721369552,13052.288011549994,72.47414940000453,53463.51158160001
2024-07-19,06:12:34.000,201,10976249,13405,0,1721369553,13052.314956789989,72.44595287999982,53463.53254296
2024-07-19,06:12:35.000,201,10976268,13245,0,1721369554,13052.33516571999,72.37546157999896,53463.46267176
2024-07-19,06:12:36.000,201,10976271,13125,0,1721369555,13052.37558357999,72.37546157999896,53463.48363312
2024-07-19,06:12:37.000,201,10976272,13485,0,1721369556,13052.44294668,72.30497027999809,53463.476646
2024-07-19,06:12:38.000,201,10976281,13125,0,1721369557,13052.429474059994,72.29087201999937,53463.46965888001
2024-07-19,06:12:39.000,201,10976228,13245,0,1721369558,13052.490100849995,72.24152811000386,53463.399787680006
2024-07-19,06:12:40.000,201,10976254,13445,0,1721369559,13052.51704608999,72.19218420000107,53463.36485208
2024-07-19,06:12:41.000,201,10976243,13125,0,1721369560,13052.5237824,72.14988942000491,53463.31594224
2024-07-19,06:12:42.000,201,10976284,13565,0,1721369561,13052.57767287999,72.09349638000276,53463.32292936001
2024-07-19,06:12:43.000,201,10976250,13125,0,1721369562,13052.591145499995,72.03005421000125,53463.281006640005
2024-07-19,06:12:44.000,201,10976281,13165,0,1721369563,13052.570936569995,72.00890682000318,53463.2670324
2024-07-19,06:12:45.000,201,10976283,13645,0,1721369564,13052.611354429995,71.94546465000167,53463.23908392
2024-07-19,06:12:46.000,201,10976272,12885,0,1721369565,13052.60461812,71.89612073999888,53463.22510968001
2024-07-19,06:12:47.000,201,10976284,13045,0,1721369566,13052.63829966999,71.839727700004,53463.25305816001
2024-07-19,06:12:48.000,201,10976292,13045,0,1721369567,13052.67871752999,71.82562943999801,53463.12729
2024-07-19,06:12:49.000,201,10976287,13285,0,1721369568,13052.69892645999,71.73399074999907,53463.12729
2024-07-19,06:12:50.000,201,10976275,13405,0,1721369569,13052.71913538999,71.69874510000227,53463.113315760005
2024-07-19,06:12:51.000,201,10976200,13165,0,1721369570,13052.78649849,71.63530293000076,53463.09934152
2024-07-19,06:12:52.000,201,10976306,13005,0,1721369571,13052.80670742,71.60005728000397,53463.0923544
2024-07-19,06:12:53.000,201,10976262,13125,0,1721369572,13052.76628956,71.52251685000374,53463.05043168
2024-07-19,06:12:54.000,201,10976239,13285,0,1721369573,13052.78649849,71.47317294000095,53463.00850896001
2024-07-19,06:12:55.000,201,10976288,13245,0,1721369574,13052.773025869996,71.38858338000136,53462.98754760001
2024-07-19,06:12:56.000,201,10976215,13125,0,1721369575,13052.813443729996,71.33923946999857,53462.97357336
2024-07-19,06:12:57.000,201,10976307,13085,0,1721369576,13052.820180039991,71.2687481699977,53462.91767640001
2024-07-19,06:12:58.000,201,10976280,13005,0,1721369577,13052.833652659996,71.18415860999812,53462.96658624001
2024-07-19,06:12:59.000,201,10976228,13285,0,1721369578,13052.860597899991,71.11366731000453,53462.91068928
2024-07-19,06:13:00.000,201,10976272,13445,0,1721369579,13052.894279449996,71.00793035999959,53462.90370216
2024-07-19,06:13:01.000,201,10976268,13485,0,1721369580,13052.887543140001,70.95153732000472,53462.85479232
2024-07-19,06:13:02.000,201,10976291,13445,0,1721369581,13052.921224689992,70.87399689000449,53462.86177944
2024-07-19,06:13:03.000,201,10976273,13325,0,1721369582,13052.914488379996,70.73301429000276,53462.85479232
2024-07-19,06:13:04.000,201,10976263,13285,0,1721369583,13052.948169930001,70.67662125000061,53462.81985672001
2024-07-19,06:13:05.000,201,10976300,13165,0,1721369584,13052.934697309996,70.57088430000294,53462.8128696
2024-07-19,06:13:06.000,201,10976254,13085,0,1721369585,13052.907752070001,70.45809821999865,53462.77094688001
2024-07-19,06:13:07.000,201,10976325,13125,0,1721369586,13052.914488379996,70.38760691999778,53462.777934000005
2024-07-19,06:13:08.000,201,10976238,13245,0,1721369587,13052.921224689992,70.28186997000012,53462.7429984
2024-07-19,06:13:09.000,201,10976283,13085,0,1721369588,13052.941433619992,70.21137866999925,53462.7429984
2024-07-19,06:13:10.000,201,10976308,13445,0,1721369589,13052.927961000001,70.09859259000223,53462.708062800004
2024-07-19,06:13:11.000,201,10976291,13245,0,1721369590,13052.934697309996,70.04219955000008,53462.69408856
2024-07-19,06:13:12.000,201,10976294,13365,0,1721369591,13052.921224689992,69.96465911999985,53462.729024160006
2024-07-19,06:13:13.000,201,10976348,13045,0,1721369592,13052.901015759991,69.84482391000347,53462.70107568001
2024-07-19,06:13:14.000,201,10976304,13485,0,1721369593,13052.867334210001,69.7743326100026,53462.68710144
2024-07-19,06:13:15.000,201,10976251,13245,0,1721369594,13052.887543140001,69.69679218000238,53462.65216584001
2024-07-19,06:13:16.000,201,10976330,13205,0,1721369595,13052.874070519996,69.59810436000407,53462.67312720001
2024-07-19,06:13:17.000,201,10976294,13085,0,1721369596,13052.853861589996,69.5276130600032,53462.65216584001
2024-07-19,06:13:18.000,201,10976307,13365,0,1721369597,13052.82691635,69.45712176000234,53462.68011432001
2024-07-19,06:13:19.000,201,10976286,13205,0,1721369598,13052.820180039991,69.35843394000403,53462.67312720001
2024-07-19,06:13:20.000,201,10976293,13325,0,1721369599,13052.752816939996,69.30909003000124,53462.62421736
2024-07-19,06:13:21.000,201,10976250,13405,0,1721369600,13052.70566277,69.23859873000038,53462.6381916
2024-07-19,06:13:22.000,201,10976311,13325,0,1721369601,13052.70566277,69.16810742999951,53462.659152960005
2024-07-19,06:13:23.000,201,10976267,13285,0,1721369602,13052.60461812,69.11171439000464,53462.659152960005
2024-07-19,06:13:24.000,201,10976283,12965,0,1721369603,13052.59788180999,69.02007569999842,53462.63120448001
2024-07-19,06:13:25.000,201,10976289,13365,0,1721369604,13052.54399133,68.95663353000418,53462.57530752
2024-07-19,06:13:26.000,201,10976262,13205,0,1721369605,13052.48336454,68.90024049000203,53462.5683204
2024-07-19,06:13:27.000,201,10976281,13365,0,1721369606,13052.469891919995,68.81565093000245,53462.540371920004
2024-07-19,06:13:28.000,201,10976242,13005,0,1721369607,13052.40252882,68.75220876000094,53462.47748784
2024-07-19,06:13:29.000,201,10976268,13285,0,1721369608,13052.328429409994,68.70991398000479,53462.45652648
2024-07-19,06:13:30.000,201,10976322,13605,0,1721369609,13052.294747859989,68.65352094000264,53462.44953936
2024-07-19,06:13:31.000,201,10976249,13245,0,1721369610,13052.240857379998,68.55483312000433,53462.47748784
2024-07-19,06:13:32.000,201,10976231,13245,0,1721369611,13052.173494279989,68.49139095000282,53462.428578
2024-07-19,06:13:33.000,201,10976278,12965,0,1721369612,13052.119603799998,68.42794878000132,53462.40761664
2024-07-19,06:13:34.000,201,10976267,13245,0,1721369613,13052.106131179993,68.32926096000301,53462.41460376001
2024-07-19,06:13:35.000,201,10976279,12925,0,1721369614,13052.052240700003,68.2658187900015,53462.43556512001
2024-07-19,06:13:36.000,201,10976241,13285,0,1721369615,13052.045504389993,68.20942574999935,53462.40761664
2024-07-19,06:13:37.000,201,10976258,13245,0,1721369616,13051.971404980002,68.13893444999849,53462.42159088
2024-07-19,06:13:38.000,201,10976274,13205,0,1721369617,13051.910778190002,68.06139401999826,53462.36569392001
2024-07-19,06:13:39.000,201,10976235,13405,0,1721369618,13051.870360330002,68.01205011000275,53462.30280984
2024-07-19,06:13:40.000,201,10976292,13205,0,1721369619,13051.836678779997,67.94860794000124,53462.323771200005
2024-07-19,06:13:41.000,201,10976267,13045,0,1721369620,13051.776051989997,67.89926402999845,53462.29582272001
2024-07-19,06:13:42.000,201,10976229,13045,0,1721369621,13051.708688890001,67.82877273000486,53462.274861360005
2024-07-19,06:13:43.000,201,10976313,13165,0,1721369622,13051.641325789991,67.75123230000463,53462.2888356
2024-07-19,06:13:44.000,201,10976284,13325,0,1721369623,13051.60764424,67.71598665000056,53462.19800304001
2024-07-19,06:13:45.000,201,10976299,13325,0,1721369624,13051.573962689996,67.68074100000376,53462.225951520006
2024-07-19,06:13:46.000,201,10976266,13205,0,1721369625,13051.54028113999,67.63139709000097,53462.16306744
2024-07-19,06:13:47.000,201,10976261,13085,0,1721369626,13051.50659959,67.58910231000482,53462.17704168001
2024-07-19,06:13:48.000,201,10976243,13445,0,1721369627,13051.47965434999,67.57500404999882,53462.10018336001
2024-07-19,06:13:49.000,201,10976321,13365,0,1721369628,13051.412291249995,67.4974636199986,53462.06524776
2024-07-19,06:13:50.000,201,10976279,13365,0,1721369629,13051.37860969999,67.46926710000116,53462.037299280004
2024-07-19,06:13:51.000,201,10976303,13285,0,1721369630,13051.33819183999,67.43402145000437,53462.1141576
2024-07-19,06:13:52.000,201,10976234,13325,0,1721369631,13051.30451029,67.41287405999901,53462.0442864
2024-07-19,06:13:53.000,201,10976308,13565,0,1721369632,13051.25735611999,67.34238275999815,53462.09319624
2024-07-19,06:13:54.000,201,10976282,13245,0,1721369633,13051.22367457,67.31418624000071,53462.058260640006
2024-07-19,06:13:55.000,201,10976265,13445,0,1721369634,13051.169784089994,67.26484232999792,53462.02332504
2024-07-19,06:13:56.000,201,10976286,13045,0,1721369635,13051.129366229994,67.2507440699992,53461.9744152
2024-07-19,06:13:57.000,201,10976315,13125,0,1721369636,13051.095684679989,67.19435103000433,53461.9744152
2024-07-19,06:13:58.000,201,10976310,13205,0,1721369637,13051.028321579994,67.18025276999833,53462.00236368001
2024-07-19,06:13:59.000,201,10976283,13045,0,1721369638,13051.008112649994,67.16615450999961,53461.92550536
2024-07-19,06:14:00.000,201,10976267,13165,0,1721369639,13050.974431099989,67.12385973000346,53461.99537656
2024-07-19,06:14:01.000,201,10976327,12925,0,1721369640,13050.981167409998,67.1168106000041,53461.99537656
2024-07-19,06:14:02.000,201,10976253,12925,0,1721369641,13050.920540619998,67.1027123399981,53461.988389440005
2024-07-19,06:14:03.000,201,10976296,13085,0,1721369642,13050.866650139993,67.06746669000131,53461.87659552
2024-07-19,06:14:04.000,201,10976293,13605,0,1721369643,13050.853177520003,67.05336843000259,53461.91153112001
2024-07-19,06:14:05.000,201,10976263,13125,0,1721369644,13050.792550730002,67.03222104000452,53461.94646672
2024-07-19,06:14:06.000,201,10976270,13245,0,1721369645,13050.752132870002,67.01107364999916,53461.88358264001
2024-07-19,06:14:07.000,201,10976319,13165,0,1721369646,13050.725187629992,67.01107364999916,53461.87659552
2024-07-19,06:14:08.000,201,10976313,13285,0,1721369647,13050.691506080002,66.98992626000108,53461.890569760006
2024-07-19,06:14:09.000,201,10976307,13285,0,1721369648,13050.637615599997,66.99697539000044,53461.86262128001
2024-07-19,06:14:10.000,201,10976286,13605,0,1721369649,13050.617406669997,66.97582800000237,53461.86262128001
2024-07-19,06:14:11.000,201,10976316,13365,0,1721369650,13050.603934049992,66.98992626000108,53461.82768568
2024-07-19,06:14:12.000,201,10976293,13045,0,1721369651,13050.556779879997,66.97582800000237,53461.87659552
2024-07-19,06:14:13.000,201,10976287,13125,0,1721369652,13050.529834640001,66.9405823499983,53461.771788720005
2024-07-19,06:14:14.000,201,10976295,13085,0,1721369653,13050.523098329992,66.98287713000173,53461.7997372
2024-07-19,06:14:15.000,201,10976270,13285,0,1721369654,13050.469207850001,66.94763147999765,53461.77877584
2024-07-19,06:14:16.000,201,10976292,12925,0,1721369655,13050.428789990001,66.94763147999765,53461.722878880006
2024-07-19,06:14:17.000,201,10976290,13125,0,1721369656,13050.415317369996,66.95468061000429,53461.75781448
2024-07-19,06:14:18.000,201,10976245,13285,0,1721369657,13050.395108439996,66.98287713000173,53461.77877584
2024-07-19,06:14:19.000,201,10976292,12885,0,1721369658,13050.34795427,66.95468061000429,53461.73685312
2024-07-19,06:14:20.000,201,10976310,13365,0,1721369659,13050.354690579996,66.94763147999765,53461.701917520004
2024-07-19,06:14:21.000,201,10976224,13125,0,1721369660,13050.374899509996,66.93353321999894,53461.69493040001
2024-07-19,06:14:22.000,201,10976336,13165,0,1721369661,13050.314272719996,66.93353321999894,53461.71589176001
2024-07-19,06:14:23.000,201,10976235,12925,0,1721369662,13050.30080009999,66.9405823499983,53461.69493040001
2024-07-19,06:14:24.000,201,10976268,13045,0,1721369663,13050.30753641,66.95468061000429,53461.701917520004
2024-07-19,06:14:25.000,201,10976280,13085,0,1721369664,13050.253645929995,66.96172974000365,53461.701917520004
2024-07-19,06:14:26.000,201,10976277,13245,0,1721369665,13050.26038223999,66.94763147999765,53461.68095616
2024-07-19,06:14:27.000,201,10976328,13285,0,1721369666,13050.294063789996,66.93353321999894,53461.729866
2024-07-19,06:14:28.000,201,10976252,13005,0,1721369667,13050.30753641,66.9405823499983,53461.75781448
2024-07-19,06:14:29.000,201,10976229,13205,0,1721369668,13050.26038223999,66.92648408999958,53461.73685312
2024-07-19,06:14:30.000,201,10976337,12965,0,1721369669,13050.22670069,66.95468061000429,53461.68095616
2024-07-19,06:14:31.000,201,10976213,13245,0,1721369670,13050.26038223999,66.95468061000429,53461.74384024001
2024-07-19,06:14:32.000,201,10976238,13005,0,1721369671,13050.26038223999,66.9405823499983,53461.673969040006
2024-07-19,06:14:33.000,201,10976233,13285,0,1721369672,13050.213228069995,66.95468061000429,53461.68794328
2024-07-19,06:14:34.000,201,10976257,12925,0,1721369673,13050.213228069995,66.93353321999894,53461.68095616
2024-07-19,06:14:35.000,201,10976288,12925,0,1721369674,13050.213228069995,66.93353321999894,53461.68095616
2024-07-19,06:14:36.000,201,10976247,13285,0,1721369675,13050.24690962,66.9405823499983,53461.722878880006
2024-07-19,06:14:37.000,201,10976278,13085,0,1721369676,13050.22670069,66.96172974000365,53461.71589176001
2024-07-19,06:14:38.000,201,10976265,12765,0,1721369677,13050.233436999995,66.94763147999765,53461.70890464
2024-07-19,06:14:39.000,201,10976271,12965,0,1721369678,13050.24017330999,66.95468061000429,53461.68794328
2024-07-19,06:14:40.000,201,10976245,13205,0,1721369679,13050.24690962,66.968778870003,53461.68794328
2024-07-19,06:14:41.000,201,10976229,13205,0,1721369680,13050.24017330999,66.93353321999894,53461.70890464
2024-07-19,06:14:42.000,201,10976286,13085,0,1721369681,13050.24690962,66.95468061000429,53461.701917520004
2024-07-19,06:14:43.000,201,10976244,13285,0,1721369682,13050.20649176,66.9053367000015,53461.70890464
2024-07-19,06:14:44.000,201,10976250,13085,0,1721369683,13050.20649176,66.9405823499983,53461.71589176001
2024-07-19,06:14:45.000,201,10976249,13285,0,1721369684,13050.233436999995,66.94763147999765,53461.701917520004
2024-07-19,06:14:46.000,201,10976270,13285,0,1721369685,13050.18628283,66.98992626000108,53461.673969040006
2024-07-19,06:14:47.000,201,10976298,13085,0,1721369686,13050.172810209995,66.96172974000365,53461.673969040006
2024-07-19,06:14:48.000,201,10976237,13405,0,1721369687,13050.14586497,66.97582800000237,53461.653007680005
2024-07-19,06:14:49.000,201,10976238,13005,0,1721369688,13050.172810209995,66.92648408999958,53461.66698192001
2024-07-19,06:14:50.000,201,10976303,13285,0,1721369689,13050.12565604,66.94763147999765,53461.701917520004
2024-07-19,06:14:51.000,201,10976254,13085,0,1721369690,13050.112183419995,66.92648408999958,53461.71589176001
2024-07-19,06:14:52.000,201,10976305,13285,0,1721369691,13050.091974489995,66.96172974000365,53461.74384024001
2024-07-19,06:14:53.000,201,10976296,12965,0,1721369692,13050.05829293999,66.91238583000086,53461.75781448
2024-07-19,06:14:54.000,201,10976259,13125,0,1721369693,13050.07850186999,66.91238583000086,53461.73685312
2024-07-19,06:14:55.000,201,10976326,13285,0,1721369694,13050.05829293999,66.88418931000342,53461.74384024001
2024-07-19,06:14:56.000,201,10976300,13325,0,1721369695,13050.071765559995,66.89828757000214,53461.76480160001
2024-07-19,06:14:57.000,201,10976244,13005,0,1721369696,13050.071765559995,66.95468061000429,53461.76480160001
2024-07-19,06:14:58.000,201,10976266,13205,0,1721369697,13050.051556629995,66.97582800000237,53461.75082736
2024-07-19,06:14:59.000,201,10976311,13405,0,1721369698,13049.99766614999,66.96172974000365,53461.74384024001
2024-07-19,06:15:00.000,201,10976298,13405,0,1721369699,13050.00440246,66.968778870003,53461.75781448
2024-07-19,06:15:01.000,201,10976247,13245,0,1721369700,13049.99766614999,66.9405823499983,53461.73685312
2024-07-19,06:15:02.000,201,10976297,13205,0,1721369701,13049.970720909994,66.89123844000278,53461.729866
2024-07-19,06:15:03.000,201,10976293,12845,0,1721369702,13049.99766614999,66.9053367000015,53461.771788720005
2024-07-19,06:15:04.000,201,10976254,12965,0,1721369703,13049.97745721999,66.92648408999958,53461.79275008001
2024-07-19,06:15:05.000,201,10976291,13165,0,1721369704,13050.02461139,66.91238583000086,53461.75082736
2024-07-19,06:15:06.000,201,10976278,13045,0,1721369705,13050.00440246,66.94763147999765,53461.73685312
2024-07-19,06:15:07.000,201,10976249,12925,0,1721369706,13049.99766614999,66.9405823499983,53461.73685312
2024-07-19,06:15:08.000,201,10976212,13085,0,1721369707,13049.99766614999,66.91943496000022,53461.75781448
2024-07-19,06:15:09.000,201,10976260,12885,0,1721369708,13049.95724828999,66.91238583000086,53461.77877584
2024-07-19,06:15:10.000,201,10976277,13125,0,1721369709,13049.93703935999,66.92648408999958,53461.75082736
2024-07-19,06:15:11.000,201,10976217,13405,0,1721369710,13049.93703935999,66.86304191999807,53461.76480160001
2024-07-19,06:15:12.000,201,10976278,13165,0,1721369711,13049.923566739999,66.89123844000278,53461.74384024001
2024-07-19,06:15:13.000,201,10976240,13285,0,1721369712,13049.89662149999,66.88418931000342,53461.74384024001
2024-07-19,06:15:14.000,201,10976204,13125,0,1721369713,13049.89662149999,66.8700910500047,53461.68794328
2024-07-19,06:15:15.000,201,10976282,13565,0,1721369714,13049.91683042999,66.8700910500047,53461.75082736
2024-07-19,06:15:16.000,201,10976252,13525,0,1721369715,13049.950511979994,66.85599278999871,53461.722878880006
2024-07-19,06:15:17.000,201,10976259,13285,0,1721369716,13049.923566739999,66.82779627000127,53461.70890464
2024-07-19,06:15:18.000,201,10976220,13165,0,1721369717,13049.883148879999,66.81369801000255,53461.71589176001
2024-07-19,06:15:19.000,201,10976264,13205,0,1721369718,13049.842731019999,66.78550148999784,53461.673969040006
2024-07-19,06:15:20.000,201,10976257,13165,0,1721369719,13049.809049469994,66.75025584000105,53461.673969040006
2024-07-19,06:15:21.000,201,10976267,13205,0,1721369720,13049.802313159998,66.6938627999989,53461.69493040001
2024-07-19,06:15:22.000,201,10976281,13405,0,1721369721,13049.761895299998,66.68681366999954,53461.6599948
2024-07-19,06:15:23.000,201,10976261,13445,0,1721369722,13049.755158989989,66.67271541000082,53461.68095616
2024-07-19,06:15:24.000,201,10976228,13285,0,1721369723,13049.721477439998,66.62337149999803,53461.63204632
2024-07-19,06:15:25.000,201,10976254,13125,0,1721369724,13049.701268509998,66.56697846000316,53461.66698192001
2024-07-19,06:15:26.000,201,10976247,12965,0,1721369725,13049.681059579998,66.49648716000229,53461.61108496
2024-07-19,06:15:27.000,201,10976286,13125,0,1721369726,13049.667586959993,66.46124150999822,53461.54820088001
2024-07-19,06:15:28.000,201,10976242,13125,0,1721369727,13049.586751239993,66.38370107999799,53461.57614936001
2024-07-19,06:15:29.000,201,10976241,13005,0,1721369728,13049.553069690002,66.34140630000184,53461.5901236
2024-07-19,06:15:30.000,201,10976262,13125,0,1721369729,13049.559805999997,66.32730804000312,53461.54121376
2024-07-19,06:15:31.000,201,10976247,13205,0,1721369730,13049.553069690002,66.28501325999969,53461.52723952001
2024-07-19,06:15:32.000,201,10976278,13325,0,1721369731,13049.532860760002,66.20747282999946,53461.52723952001
2024-07-19,06:15:33.000,201,10976250,13205,0,1721369732,13049.593487550002,66.15107979000459,53461.49230392
2024-07-19,06:15:34.000,201,10976260,13165,0,1721369733,13049.573278620002,66.12993239999923,53461.46435544
2024-07-19,06:15:35.000,201,10976209,13125,0,1721369734,13049.580014929998,66.03829371000029,53461.485316800005
2024-07-19,06:15:36.000,201,10976233,13245,0,1721369735,13049.559805999997,66.02419545000157,53461.42941984001
2024-07-19,06:15:37.000,201,10976231,13085,0,1721369736,13049.580014929998,65.94665502000134,53461.4154456
2024-07-19,06:15:38.000,201,10976226,13325,0,1721369737,13049.620432789998,65.9537041500007,53461.436406960005
2024-07-19,06:15:39.000,201,10976237,13125,0,1721369738,13049.620432789998,65.87616372000048,53461.44339408
2024-07-19,06:15:40.000,201,10976232,13085,0,1721369739,13049.654114339988,65.78452503000153,53461.38051000001
2024-07-19,06:15:41.000,201,10976221,13285,0,1721369740,13049.600223859998,65.77747590000217,53461.38051000001
2024-07-19,06:15:42.000,201,10976246,12925,0,1721369741,13049.627169099993,65.66468981999788,53461.35256152
2024-07-19,06:15:43.000,201,10976244,13005,0,1721369742,13049.613696480003,65.62944417000108,53461.35954864001
2024-07-19,06:15:44.000,201,10976256,13165,0,1721369743,13049.606960169993,65.5448546100015,53461.35954864001
2024-07-19,06:15:45.000,201,10976250,13605,0,1721369744,13049.606960169993,65.48141243999999,53461.35954864001
2024-07-19,06:15:46.000,201,10976236,13525,0,1721369745,13049.654114339988,65.46731418000127,53461.35954864001
2024-07-19,06:15:47.000,201,10976273,13605,0,1721369746,13049.647378029993,65.38272462000168,53461.32461304
2024-07-19,06:15:48.000,201,10976231,13245,0,1721369747,13049.674323269988,65.33338070999889,53461.28269032
2024-07-19,06:15:49.000,201,10976264,13205,0,1721369748,13049.613696480003,65.26288940999802,53461.22679336
2024-07-19,06:15:50.000,201,10976253,13125,0,1721369749,13049.640641719998,65.150103330001,53461.18487064
2024-07-19,06:15:51.000,201,10976193,13045,0,1721369750,13049.593487550002,65.09371028999885,53461.15692216
2024-07-19,06:15:52.000,201,10976262,13125,0,1721369751,13049.593487550002,65.04436638000334,53461.15692216
2024-07-19,06:15:53.000,201,10976257,13285,0,1721369752,13049.600223859998,64.96682595000311,53461.07307672001
2024-07-19,06:15:54.000,201,10976276,13525,0,1721369753,13049.640641719998,64.86108899999817,53461.05910248
2024-07-19,06:15:55.000,201,10976204,13445,0,1721369754,13049.681059579998,64.79059770000458,53461.031154000004
2024-07-19,06:15:56.000,201,10976230,12925,0,1721369755,13049.721477439998,64.73420466000243,53461.003205520006
2024-07-19,06:15:57.000,201,10976280,13365,0,1721369756,13049.775367919989,64.69895900999836,53461.003205520006
2024-07-19,06:15:58.000,201,10976246,13245,0,1721369757,13049.802313159998,64.62141857999814,53460.99621840001
2024-07-19,06:15:59.000,201,10976226,13445,0,1721369758,13049.829258399994,64.45928858999832,53460.97525704001
2024-07-19,06:16:00.000,201,10976260,13045,0,1721369759,13049.788840539994,64.36764989999938,53460.91936008
2024-07-19,06:16:01.000,201,10976253,13405,0,1721369760,13049.761895299998,64.27601121000043,53460.94032144
2024-07-19,06:16:02.000,201,10976295,13125,0,1721369761,13049.728213749993,64.24076556000364,53460.863463120004
2024-07-19,06:16:03.000,201,10976223,12965,0,1721369762,13049.775367919989,64.11388122000062,53460.80756616001
2024-07-19,06:16:04.000,201,10976274,13205,0,1721369763,13049.748422679993,64.02929166000104,53460.814553280004
2024-07-19,06:16:05.000,201,10976197,13365,0,1721369764,13049.734950059988,63.95175123000081,53460.80756616001
2024-07-19,06:16:06.000,201,10976298,13405,0,1721369765,13049.721477439998,63.82486688999779,53460.814553280004
2024-07-19,06:16:07.000,201,10976244,12845,0,1721369766,13049.674323269988,63.74027732999821,53460.814553280004
2024-07-19,06:16:08.000,201,10976239,13085,0,1721369767,13049.681059579998,63.634540380000544,53460.77263056
2024-07-19,06:16:09.000,201,10976248,13245,0,1721369768,13049.654114339988,63.571098209999036,53460.7516692
2024-07-19,06:16:10.000,201,10976280,12925,0,1721369769,13049.613696480003,63.52880343000288,53460.73769496001
2024-07-19,06:16:11.000,201,10976288,13205,0,1721369770,13049.640641719998,63.444213870003296,53460.70974648001
2024-07-19,06:16:12.000,201,10976255,13165,0,1721369771,13049.627169099993,63.31732953000028,53460.681798
2024-07-19,06:16:13.000,201,10976219,13245,0,1721369772,13049.573278620002,63.13405215000239,53460.63288816
2024-07-19,06:16:14.000,201,10976243,13005,0,1721369773,13049.566542309993,62.97192216000258,53460.61891392001
2024-07-19,06:16:15.000,201,10976279,13245,0,1721369774,13049.606960169993,62.92257824999979,53460.60493968
2024-07-19,06:16:16.000,201,10976242,13285,0,1721369775,13049.654114339988,62.802743040003406,53460.53506848
2024-07-19,06:16:17.000,201,10976215,13005,0,1721369776,13049.701268509998,62.68995695999911,53460.5769912
2024-07-19,06:16:18.000,201,10976249,13125,0,1721369777,13049.802313159998,62.56307262000337,53460.57000408001
2024-07-19,06:16:19.000,201,10976247,13405,0,1721369778,13049.768631609993,62.45028653999907,53460.54205560001
2024-07-19,06:16:20.000,201,10976265,13525,0,1721369779,13049.734950059988,62.3797952399982,53460.52109424001
2024-07-19,06:16:21.000,201,10976255,13325,0,1721369780,13049.768631609993,62.28815654999926,53460.51410712
2024-07-19,06:16:22.000,201,10976276,13125,0,1721369781,13049.755158989989,62.16127221000352,53460.52109424001
2024-07-19,06:16:23.000,201,10976275,13525,0,1721369782,13049.721477439998,62.08373178000329,53460.41628744
2024-07-19,06:16:24.000,201,10976253,13005,0,1721369783,13049.788840539994,62.006191350003064,53460.45821016
2024-07-19,06:16:25.000,201,10976310,13325,0,1721369784,13049.761895299998,61.97799482999835,53460.41628744
2024-07-19,06:16:26.000,201,10976275,13005,0,1721369785,13049.795576849989,61.84406136000325,53460.430261680005
2024-07-19,06:16:27.000,201,10976279,13085,0,1721369786,13049.775367919989,61.80176657999982,53460.430261680005
2024-07-19,06:16:28.000,201,10976255,13325,0,1721369787,13049.802313159998,61.65373484999873,53460.35340336001
2024-07-19,06:16:29.000,201,10976241,13085,0,1721369788,13049.788840539994,61.56914528999914,53460.37436472001
2024-07-19,06:16:30.000,201,10976318,13245,0,1721369789,13049.775367919989,61.4775066000002,53460.381351840006
2024-07-19,06:16:31.000,201,10976253,13605,0,1721369790,13049.788840539994,61.35062226000446,53460.360390480004
2024-07-19,06:16:32.000,201,10976243,13445,0,1721369791,13049.815785779989,61.28013096000359,53460.360390480004
2024-07-19,06:16:33.000,201,10976262,13245,0,1721369792,13049.809049469994,61.16029574999993,53460.332442000006
2024-07-19,06:16:34.000,201,10976236,13125,0,1721369793,13049.849467329994,61.11095184000442,53460.29051928
2024-07-19,06:16:35.000,201,10976259,13045,0,1721369794,13049.842731019999,60.9840675000014,53460.29051928
2024-07-19,06:16:36.000,201,10976273,13405,0,1721369795,13049.809049469994,60.93472358999861,53460.35340336001
2024-07-19,06:16:37.000,201,10976292,13325,0,1721369796,13049.694532199988,60.899477940001816,53460.332442000006
2024-07-19,06:16:38.000,201,10976248,12845,0,1721369797,13049.734950059988,60.87833055000374,53460.31846776
2024-07-19,06:16:39.000,201,10976193,13445,0,1721369798,13049.647378029993,60.864232289997744,53460.29051928
2024-07-19,06:16:40.000,201,10976289,13205,0,1721369799,13049.613696480003,60.77964272999816,53460.30449352001
2024-07-19,06:16:41.000,201,10976304,13245,0,1721369800,13049.586751239993,60.70210229999793,53460.332442000006
2024-07-19,06:16:42.000,201,10976268,13445,0,1721369801,13049.546333379993,60.65275839000242,53460.31846776
2024-07-19,06:16:43.000,201,10976290,13445,0,1721369802,13049.505915519992,60.63161100000434,53460.28353216001
2024-07-19,06:16:44.000,201,10976263,13525,0,1721369803,13049.485706589992,60.61046360999899,53460.32545488001
2024-07-19,06:16:45.000,201,10976286,13125,0,1721369804,13049.431816110002,60.63161100000434,53460.35340336001
2024-07-19,06:16:46.000,201,10976281,13045,0,1721369805,13049.485706589992,60.61751273999835,53460.34641624
2024-07-19,06:16:47.000,201,10976227,13525,0,1721369806,13049.418343489997,60.624561869997706,53460.332442000006
2024-07-19,06:16:48.000,201,10976271,13125,0,1721369807,13049.371189320002,60.61046360999899,53460.30449352001
2024-07-19,06:16:49.000,201,10976294,13245,0,1721369808,13049.344244079992,60.56816883000283,53460.3673776
2024-07-19,06:16:50.000,201,10976272,13365,0,1721369809,13049.276880979996,60.561119700003474,53460.34641624
2024-07-19,06:16:51.000,201,10976284,13045,0,1721369810,13049.263408359991,60.497677530001965,53460.31846776
2024-07-19,06:16:52.000,201,10976308,13165,0,1721369811,13049.283617289992,60.48357927000325,53460.430261680005
2024-07-19,06:16:53.000,201,10976247,13045,0,1721369812,13049.196045259996,60.5258740499994,53460.33942912
2024-07-19,06:16:54.000,201,10976304,13205,0,1721369813,13049.243199429991,60.561119700003474,53460.39532608
2024-07-19,06:16:55.000,201,10976284,13285,0,1721369814,13049.222990499991,60.561119700003474,53460.41628744
2024-07-19,06:16:56.000,201,10976292,13405,0,1721369815,13049.236463119996,60.547021440004755,53460.4372488
2024-07-19,06:16:57.000,201,10976292,13205,0,1721369816,13049.16910002,60.53997230999812,53460.44423592
2024-07-19,06:16:58.000,201,10976306,13085,0,1721369817,13049.16910002,60.504726660001324,53460.44423592
2024-07-19,06:16:59.000,201,10976284,13365,0,1721369818,13049.16910002,60.51882492000004,53460.45821016
2024-07-19,06:17:00.000,201,10976263,13045,0,1721369819,13049.14889109,60.561119700003474,53460.52109424001
2024-07-19,06:17:01.000,201,10976224,13205,0,1721369820,13049.202781569991,60.57521796000219,53460.49314576001
2024-07-19,06:17:02.000,201,10976249,13485,0,1721369821,13049.14889109,60.61046360999899,53460.597952560005
2024-07-19,06:17:03.000,201,10976268,13245,0,1721369822,13049.10173691999,60.61046360999899,53460.49314576001
2024-07-19,06:17:04.000,201,10976268,13245,0,1721369823,13049.095000609996,60.60341447999963,53460.6119268
2024-07-19,06:17:05.000,201,10976284,13045,0,1721369824,13049.074791679996,60.58226709000155,53460.58397832
2024-07-19,06:17:06.000,201,10976295,13085,0,1721369825,13049.12868216,60.59636535000027,53460.61891392001
2024-07-19,06:17:07.000,201,10976229,13285,0,1721369826,13049.115209539996,60.6386601300037,53460.68878512001
2024-07-19,06:17:08.000,201,10976321,13165,0,1721369827,13049.115209539996,60.65275839000242,53460.667823760006
2024-07-19,06:17:09.000,201,10976274,13325,0,1721369828,13049.175836329996,60.63161100000434,53460.73070784
2024-07-19,06:17:10.000,201,10976296,13525,0,1721369829,13049.14889109,60.65275839000242,53460.70974648001
2024-07-19,06:17:11.000,201,10976259,13165,0,1721369830,13049.196045259996,60.6386601300037,53460.73070784
2024-07-19,06:17:12.000,201,10976232,13085,0,1721369831,13049.209517880001,60.680954909999855,53460.77961768
2024-07-19,06:17:13.000,201,10976294,13085,0,1721369832,13049.209517880001,60.71620056000393,53460.75865632001
2024-07-19,06:17:14.000,201,10976265,13605,0,1721369833,13049.196045259996,60.75144621000072,53460.85647600001
2024-07-19,06:17:15.000,201,10976261,12965,0,1721369834,13049.14889109,60.77964272999816,53460.87743736001
2024-07-19,06:17:16.000,201,10976270,13525,0,1721369835,13049.16910002,60.83603577000031,53460.87045024
2024-07-19,06:17:17.000,201,10976283,13085,0,1721369836,13049.115209539996,60.87833055000374,53460.91237296
2024-07-19,06:17:18.000,201,10976301,12925,0,1721369837,13049.054582749995,60.94177271999797,53460.95429568001
2024-07-19,06:17:19.000,201,10976201,13285,0,1721369838,13049.054582749995,61.00521488999948,53460.98923128
2024-07-19,06:17:20.000,201,10976277,13125,0,1721369839,13049.02763751,61.06160793000163,53461.01717976
2024-07-19,06:17:21.000,201,10976266,13045,0,1721369840,13049.034373819995,61.089804449999065,53461.12198656001
2024-07-19,06:17:22.000,201,10976303,13245,0,1721369841,13049.054582749995,61.11800097000378,53461.101025200005
2024-07-19,06:17:23.000,201,10976299,13165,0,1721369842,13048.973747029995,61.132099230002495,53461.10801232
2024-07-19,06:17:24.000,201,10976294,13405,0,1721369843,13049.00742858,61.20963966000272,53461.15692216
2024-07-19,06:17:25.000,201,10976289,13125,0,1721369844,13048.933329169995,61.28013096000359,53461.2757032
2024-07-19,06:17:26.000,201,10976256,12965,0,1721369845,13048.91985654999,61.35062226000446,53461.28967744001
2024-07-19,06:17:27.000,201,10976270,13485,0,1721369846,13048.87943868999,61.44931008000276,53461.26172896001
2024-07-19,06:17:28.000,201,10976302,13165,0,1721369847,13048.87943868999,61.55504703000042,53461.33160016001
2024-07-19,06:17:29.000,201,10976276,13325,0,1721369848,13048.886175,61.590292680004495,53461.31063880001
2024-07-19,06:17:30.000,201,10976222,13285,0,1721369849,13048.85922975999,61.60439094000321,53461.39448424
2024-07-19,06:17:31.000,201,10976312,13365,0,1721369850,13048.82554821,61.63258746000065,53461.40845848001
2024-07-19,06:17:32.000,201,10976259,13085,0,1721369851,13048.76492142,61.67488224000408,53461.42243272
2024-07-19,06:17:33.000,201,10976291,13085,0,1721369852,13048.744712489999,61.6889805000028,53461.4154456
2024-07-19,06:17:34.000,201,10976302,13285,0,1721369853,13048.77839403999,61.7876683200011,53461.49929104001
2024-07-19,06:17:35.000,201,10976217,13085,0,1721369854,13048.771657729994,61.8229139699979,53461.5202524
2024-07-19,06:17:36.000,201,10976303,13005,0,1721369855,13048.744712489999,61.87930701000005,53461.534226640004
2024-07-19,06:17:37.000,201,10976207,13085,0,1721369856,13048.744712489999,61.92160179000348,53461.54121376
2024-07-19,06:17:38.000,201,10976261,13285,0,1721369857,13048.744712489999,61.9357000500022,53461.56217512
2024-07-19,06:17:39.000,201,10976275,13445,0,1721369858,13048.751448799994,61.9357000500022,53461.555188000006
2024-07-19,06:17:40.000,201,10976241,13285,0,1721369859,13048.751448799994,61.949798310000915,53461.59711072001
2024-07-19,06:17:41.000,201,10976276,13125,0,1721369860,13048.67734938999,61.92865092000284,53461.63204632
2024-07-19,06:17:42.000,201,10976293,13365,0,1721369861,13048.684085699999,61.893405269998766,53461.63903344
2024-07-19,06:17:43.000,201,10976290,13405,0,1721369862,13048.630195219994,61.942749180001556,53461.62505920001
2024-07-19,06:17:44.000,201,10976313,13125,0,1721369863,13048.623458909999,61.98504395999771,53461.66698192001
2024-07-19,06:17:45.000,201,10976254,13205,0,1721369864,13048.603249979999,62.0343878700005,53461.68794328
2024-07-19,06:17:46.000,201,10976275,13125,0,1721369865,13048.596513669989,62.05553525999858,53461.68095616
2024-07-19,06:17:47.000,201,10976310,13325,0,1721369866,13048.569568429994,62.02733874000114,53461.73685312
2024-07-19,06:17:48.000,201,10976278,13005,0,1721369867,13048.502205329998,62.0343878700005,53461.722878880006
2024-07-19,06:17:49.000,201,10976278,13525,0,1721369868,13048.515677949988,61.992093090004346,53461.729866
2024-07-19,06:17:50.000,201,10976290,13165,0,1721369869,13048.407896989993,61.992093090004346,53461.70890464
2024-07-19,06:17:51.000,201,10976263,13325,0,1721369870,13048.360742819998,61.96389656999963,53461.729866
2024-07-19,06:17:52.000,201,10976293,13445,0,1721369871,13048.320324959997,61.97094569999899,53461.75082736
2024-07-19,06:17:53.000,201,10976308,13565,0,1721369872,13048.178862449997,61.992093090004346,53461.68794328
2024-07-19,06:17:54.000,201,10976284,13165,0,1721369873,13048.185598759992,62.06963352000457,53461.69493040001
2024-07-19,06:17:55.000,201,10976236,13325,0,1721369874,13048.178862449997,62.11192830000073,53461.76480160001
2024-07-19,06:17:56.000,201,10976260,13325,0,1721369875,13048.145180899992,62.126026559999445,53461.81371144001
2024-07-19,06:17:57.000,201,10976265,13365,0,1721369876,13048.124971969992,62.19651786000031,53461.75082736
2024-07-19,06:17:58.000,201,10976296,13165,0,1721369877,13048.091290420001,62.175370470002235,53461.74384024001
2024-07-19,06:17:59.000,201,10976284,13485,0,1721369878,13048.057608869996,62.182419600001595,53461.75781448
2024-07-19,06:18:00.000,201,10976179,13125,0,1721369879,13048.023927319991,62.15422308000416,53461.701917520004
2024-07-19,06:18:01.000,201,10976278,13085,0,1721369880,13047.983509459991,62.182419600001595,53461.71589176001
2024-07-19,06:18:02.000,201,10976301,13045,0,1721369881,13047.936355289996,62.22471437999775,53461.70890464
2024-07-19,06:18:03.000,201,10976299,13205,0,1721369882,13047.855519569996,62.25996003000182,53461.68794328
2024-07-19,06:18:04.000,201,10976294,13125,0,1721369883,13047.90267373999,62.34454959000141,53461.729866
2024-07-19,06:18:05.000,201,10976295,13285,0,1721369884,13047.90267373999,62.3797952399982,53461.729866
2024-07-19,06:18:06.000,201,10976261,13325,0,1721369885,13047.875728499996,62.407991760002915,53461.70890464
2024-07-19,06:18:07.000,201,10976281,13205,0,1721369886,13047.86899219,62.42209002000163,53461.6599948
2024-07-19,06:18:08.000,201,10976287,13365,0,1721369887,13047.80162908999,62.43618828000035,53461.68095616
2024-07-19,06:18:09.000,201,10976302,13045,0,1721369888,13047.74773861,62.407991760002915,53461.70890464
2024-07-19,06:18:10.000,201,10976266,13045,0,1721369889,13047.714057059995,62.45028653999907,53461.63204632
2024-07-19,06:18:11.000,201,10976271,13005,0,1721369890,13047.653430269995,62.47848306000378,53461.63204632
2024-07-19,06:18:12.000,201,10976279,13085,0,1721369891,13047.613012409995,62.48553219000314,53461.62505920001
2024-07-19,06:18:13.000,201,10976282,12965,0,1721369892,13047.592803479994,62.51372871000058,53461.61807208
2024-07-19,06:18:14.000,201,10976332,13205,0,1721369893,13047.57933085999,62.541925229998014,53461.54820088001
2024-07-19,06:18:15.000,201,10976298,13325,0,1721369894,13047.552385619994,62.56307262000337,53461.555188000006
2024-07-19,06:18:16.000,201,10976297,13125,0,1721369895,13047.511967759994,62.59831827000016,53461.51326528
2024-07-19,06:18:17.000,201,10976290,13245,0,1721369896,13047.471549899994,62.61241652999888,53461.47134256
2024-07-19,06:18:18.000,201,10976290,13445,0,1721369897,13047.47828620999,62.584220010001445,53461.42941984001
2024-07-19,06:18:19.000,201,10976282,13125,0,1721369898,13047.404186799999,62.584220010001445,53461.42941984001
2024-07-19,06:18:20.000,201,10976250,12925,0,1721369899,13047.363768939998,62.541925229998014,53461.35256152
2024-07-19,06:18:21.000,201,10976299,13285,0,1721369900,13047.316614769989,62.57012175000273,53461.32461304
2024-07-19,06:18:22.000,201,10976255,13205,0,1721369901,13047.276196909988,62.527826969999296,53461.32461304
2024-07-19,06:18:23.000,201,10976340,13285,0,1721369902,13047.262724289998,62.527826969999296,53461.317625920005
2024-07-19,06:18:24.000,201,10976337,13125,0,1721369903,13047.229042739993,62.541925229998014,53461.2757032
2024-07-19,06:18:25.000,201,10976294,13045,0,1721369904,13047.161679639998,62.4925813200025,53461.28269032
2024-07-19,06:18:26.000,201,10976295,13285,0,1721369905,13047.121261779997,62.47848306000378,53461.22679336
2024-07-19,06:18:27.000,201,10976309,13445,0,1721369906,13047.026953439992,62.47143393000442,53461.18487064
2024-07-19,06:18:28.000,201,10976300,13365,0,1721369907,13047.013480820002,62.46438479999779,53461.101025200005
2024-07-19,06:18:29.000,201,10976287,13285,0,1721369908,13046.979799269997,62.43618828000035,53461.031154000004
2024-07-19,06:18:30.000,201,10976265,13285,0,1721369909,13046.898963549997,62.42913915000099,53461.01717976
2024-07-19,06:18:31.000,201,10976313,13405,0,1721369910,13046.872018310001,62.407991760002915,53460.94032144
2024-07-19,06:18:32.000,201,10976279,13245,0,1721369911,13046.811391520001,62.38684437000484,53460.9612828
2024-07-19,06:18:33.000,201,10976308,13325,0,1721369912,13046.723819489991,62.358647850000125,53460.82852752001
2024-07-19,06:18:34.000,201,10976319,13285,0,1721369913,13046.7305558,62.30930394000461,53460.84948888
2024-07-19,06:18:35.000,201,10976276,13405,0,1721369914,13046.696874249996,62.26700916000118,53460.75865632001
2024-07-19,06:18:36.000,201,10976273,13565,0,1721369915,13046.656456389996,62.25291090000246,53460.73769496001
2024-07-19,06:18:37.000,201,10976306,13125,0,1721369916,13046.616038529995,62.22471437999775,53460.681798
2024-07-19,06:18:38.000,201,10976298,13445,0,1721369917,13046.56214804999,62.21766524999839,53460.63987528001
2024-07-19,06:18:39.000,201,10976281,13565,0,1721369918,13046.555411739995,62.182419600001595,53460.58397832
2024-07-19,06:18:40.000,201,10976309,13365,0,1721369919,13046.5284665,62.168321340002876,53460.53506848
2024-07-19,06:18:41.000,201,10976274,12925,0,1721369920,13046.555411739995,62.182419600001595,53460.479171520004
2024-07-19,06:18:42.000,201,10976266,13125,0,1721369921,13046.535202809995,62.168321340002876,53460.381351840006
2024-07-19,06:18:43.000,201,10976310,13085,0,1721369922,13046.494784949995,62.15422308000416,53460.39532608
2024-07-19,06:18:44.000,201,10976310,13125,0,1721369923,13046.50152125999,62.1471739500048,53460.2975064
2024-07-19,06:18:45.000,201,10976279,13245,0,1721369924,13046.46783971,62.133075689998805,53460.29051928
2024-07-19,06:18:46.000,201,10976266,13005,0,1721369925,13046.514993879995,62.140124819998164,53460.24859656
2024-07-19,06:18:47.000,201,10976220,13245,0,1721369926,13046.50825757,62.07668265000393,53460.23462232001
2024-07-19,06:18:48.000,201,10976285,13525,0,1721369927,13046.54867543,62.118977430000086,53460.22064808
2024-07-19,06:18:49.000,201,10976289,12925,0,1721369928,13046.60256590999,62.118977430000086,53460.164751120006
2024-07-19,06:18:50.000,201,10976259,13365,0,1721369929,13046.595829599995,62.126026559999445,53460.15077688
2024-07-19,06:18:51.000,201,10976319,13285,0,1721369930,13046.60930222,62.09078091000265,53460.08090568
2024-07-19,06:18:52.000,201,10976250,13285,0,1721369931,13046.66319269999,62.0343878700005,53460.03199584
2024-07-19,06:18:53.000,201,10976290,13205,0,1721369932,13046.68340162999,61.999142220003705,53460.045970080006
2024-07-19,06:18:54.000,201,10976294,13205,0,1721369933,13046.737292109996,61.992093090004346,53460.01802160001
2024-07-19,06:18:55.000,201,10976332,13365,0,1721369934,13046.737292109996,61.9357000500022,53460.01103448
2024-07-19,06:18:56.000,201,10976283,13285,0,1721369935,13046.77097366,61.87225788000069,53459.997060240006
2024-07-19,06:18:57.000,201,10976246,13485,0,1721369936,13046.872018310001,61.85815962000197,53459.96911176001
2024-07-19,06:18:58.000,201,10976287,13245,0,1721369937,13046.878754619996,61.80176657999982,53459.95513752
2024-07-19,06:18:59.000,201,10976340,13005,0,1721369938,13046.898963549997,61.731275279998954,53459.95513752
2024-07-19,06:19:00.000,201,10976273,13085,0,1721369939,13046.966326649992,61.70307876000152,53459.93417616
2024-07-19,06:19:01.000,201,10976271,13285,0,1721369940,13047.020217129997,61.63963659000001,53459.9132148
2024-07-19,06:19:02.000,201,10976220,12885,0,1721369941,13047.053898680002,61.5761944199985,53459.9132148
2024-07-19,06:19:03.000,201,10976275,13125,0,1721369942,13047.107789159993,61.533899640002346,53459.87129208001
2024-07-19,06:19:04.000,201,10976305,13125,0,1721369943,13047.161679639998,61.46340834000148,53459.93417616
2024-07-19,06:19:05.000,201,10976288,13285,0,1721369944,13047.215570119988,61.41406442999869,53459.93417616
2024-07-19,06:19:06.000,201,10976257,13485,0,1721369945,13047.289669529993,61.364720520003175,53459.94116328
2024-07-19,06:19:07.000,201,10976281,13245,0,1721369946,13047.276196909988,61.29422922000231,53459.92020192001
2024-07-19,06:19:08.000,201,10976225,13085,0,1721369947,13047.330087389993,61.258983569998236,53459.94116328
2024-07-19,06:19:09.000,201,10976299,13165,0,1721369948,13047.357032629989,61.22373792000144,53459.93417616
2024-07-19,06:19:10.000,201,10976281,13205,0,1721369949,13047.383977869998,61.16734487999929,53459.96911176001
2024-07-19,06:19:11.000,201,10976324,13005,0,1721369950,13047.444604659999,61.125050100003136,53459.96212464
2024-07-19,06:19:12.000,201,10976270,13165,0,1721369951,13047.491758829994,61.03341141000419,53459.983086
2024-07-19,06:19:13.000,201,10976281,13085,0,1721369952,13047.47828620999,60.948821850004606,53459.95513752
2024-07-19,06:19:14.000,201,10976277,12765,0,1721369953,13047.532176689994,60.906527070001175,53459.983086
2024-07-19,06:19:15.000,201,10976235,13285,0,1721369954,13047.505231449999,60.850134029999026,53460.01802160001
2024-07-19,06:19:16.000,201,10976286,13325,0,1721369955,13047.55912192999,60.79374099000415,53460.00404736
2024-07-19,06:19:17.000,201,10976315,13125,0,1721369956,13047.54564931,60.74439708000136,53460.094879920005
2024-07-19,06:19:18.000,201,10976273,13085,0,1721369957,13047.56585824,60.673905780000496,53460.094879920005
2024-07-19,06:19:19.000,201,10976274,13525,0,1721369958,13047.56585824,60.61751273999835,53460.08090568
2024-07-19,06:19:20.000,201,10976245,13325,0,1721369959,13047.56585824,60.561119700003474,53460.10885416
2024-07-19,06:19:21.000,201,10976256,13245,0,1721369960,13047.58606717,60.448333619999175,53460.1228284
2024-07-19,06:19:22.000,201,10976289,13005,0,1721369961,13047.6062761,60.36374405999959,53460.1228284
2024-07-19,06:19:23.000,201,10976248,13125,0,1721369962,13047.56585824,60.34259667000151,53460.17872536
2024-07-19,06:19:24.000,201,10976260,13205,0,1721369963,13047.59953978999,60.265056240001286,53460.25558368001
2024-07-19,06:19:25.000,201,10976257,13405,0,1721369964,13047.592803479994,60.215712329998496,53460.262570800005
2024-07-19,06:19:26.000,201,10976296,12925,0,1721369965,13047.592803479994,60.13817189999827,53460.23462232001
2024-07-19,06:19:27.000,201,10976276,13245,0,1721369966,13047.6062761,60.06768060000468,53460.22064808
2024-07-19,06:19:28.000,201,10976273,13005,0,1721369967,13047.59953978999,60.01833669000189,53460.25558368001
2024-07-19,06:19:29.000,201,10976298,12885,0,1721369968,13047.57933085999,59.95489452000038,53460.262570800005
2024-07-19,06:19:30.000,201,10976281,13285,0,1721369969,13047.54564931,59.89145234999887,53460.3673776
2024-07-19,06:19:31.000,201,10976282,13205,0,1721369970,13047.532176689994,59.813911919998645,53460.30449352001
2024-07-19,06:19:32.000,201,10976261,13165,0,1721369971,13047.511967759994,59.76456801000313,53460.2975064
2024-07-19,06:19:33.000,201,10976260,13205,0,1721369972,13047.404186799999,59.70817497000098,53460.34641624
2024-07-19,06:19:34.000,201,10976277,13125,0,1721369973,13047.404186799999,59.65883105999819,53460.40231320001
2024-07-19,06:19:35.000,201,10976286,13605,0,1721369974,13047.370505249994,59.644732799999474,53460.45122304001
2024-07-19,06:19:36.000,201,10976258,13205,0,1721369975,13047.323351079998,59.630634540000756,53460.42327456001
2024-07-19,06:19:37.000,201,10976315,12925,0,1721369976,13047.296405839988,59.60243802000332,53460.45821016
2024-07-19,06:19:38.000,201,10976265,13285,0,1721369977,13047.262724289998,59.52489759000309,53460.45122304001
2024-07-19,06:19:39.000,201,10976277,13285,0,1721369978,13047.249251669993,59.510799330004374,53460.46519728
2024-07-19,06:19:40.000,201,10976286,13085,0,1721369979,13047.208833809993,59.49670106999838,53460.48615864
2024-07-19,06:19:41.000,201,10976269,13285,0,1721369980,13047.134734400002,59.454406290002225,53460.549042720006
2024-07-19,06:19:42.000,201,10976278,13165,0,1721369981,13047.127998089993,59.43325890000415,53460.58397832
2024-07-19,06:19:43.000,201,10976250,13165,0,1721369982,13047.080843919997,59.43325890000415,53460.57000408001
2024-07-19,06:19:44.000,201,10976298,13125,0,1721369983,13047.067371299992,59.42620977000479,53460.667823760006
2024-07-19,06:19:45.000,201,10976265,13085,0,1721369984,13047.033689750002,59.405062379999436,53460.646862400004
2024-07-19,06:19:46.000,201,10976238,13245,0,1721369985,13046.986535579992,59.36981673000264,53460.68878512001
2024-07-19,06:19:47.000,201,10976257,13365,0,1721369986,13046.939381409997,59.39096412000072,53460.70974648001
2024-07-19,06:19:48.000,201,10976271,13285,0,1721369987,13046.925908789992,59.36276760000328,53460.72372072
2024-07-19,06:19:49.000,201,10976264,12965,0,1721369988,13046.878754619996,59.376865860002,53460.73070784
2024-07-19,06:19:50.000,201,10976259,13645,0,1721369989,13046.851809380001,59.42620977000479,53460.78660480001
2024-07-19,06:19:51.000,201,10976246,13285,0,1721369990,13046.838336759996,59.376865860002,53460.79359192
2024-07-19,06:19:52.000,201,10976270,13285,0,1721369991,13046.764237349991,59.39096412000072,53460.835514640006
2024-07-19,06:19:53.000,201,10976244,13245,0,1721369992,13046.703610559991,59.38391499000136,53460.78660480001
2024-07-19,06:19:54.000,201,10976206,13285,0,1721369993,13046.703610559991,59.405062379999436,53460.835514640006
2024-07-19,06:19:55.000,201,10976263,13165,0,1721369994,13046.696874249996,59.39096412000072,53460.863463120004
2024-07-19,06:19:56.000,201,10976256,13125,0,1721369995,13046.66992901,59.36276760000328,53460.91237296
2024-07-19,06:19:57.000,201,10976277,13125,0,1721369996,13046.60930222,59.32047281999985,53460.91936008
2024-07-19,06:19:58.000,201,10976254,13165,0,1721369997,13046.56214804999,59.29932543000177,53460.982244160004
2024-07-19,06:19:59.000,201,10976287,12965,0,1721369998,13046.595829599995,59.2640797799977,53461.003205520006
2024-07-19,06:20:00.000,201,10976284,12925,0,1721369999,13046.535202809995,59.228834130000905,53461.052115360006
2024-07-19,06:20:01.000,201,10976307,13325,0,1721370000,13046.5284665,59.1653919599994,53461.10801232
2024-07-19,06:20:02.000,201,10976296,12845,0,1721370001,13046.514993879995,59.13719544000196,53461.08006384
2024-07-19,06:20:03.000,201,10976219,13365,0,1721370002,13046.48131232999,59.08080239999981,53461.10801232
2024-07-19,06:20:04.000,201,10976238,13125,0,1721370003,13046.44089446999,59.059655010001734,53461.15692216
2024-07-19,06:20:05.000,201,10976250,13045,0,1721370004,13046.42068553999,59.0173602299983,53461.149935040004
2024-07-19,06:20:06.000,201,10976263,13125,0,1721370005,13046.38026767999,58.93981979999808,53461.219806240006
2024-07-19,06:20:07.000,201,10976281,13165,0,1721370006,13046.312904579994,58.84818110999913,53461.198844880004
2024-07-19,06:20:08.000,201,10976258,13245,0,1721370007,13046.272486719994,58.79178807000426,53461.24775472
2024-07-19,06:20:09.000,201,10976265,13045,0,1721370008,13046.232068859994,58.72129677000339,53461.29666456
2024-07-19,06:20:10.000,201,10976288,13445,0,1721370009,13046.211859929994,58.67900198999996,53461.31063880001
2024-07-19,06:20:11.000,201,10976253,13325,0,1721370010,13046.171442069994,58.643756340003165,53461.338587280006
2024-07-19,06:20:12.000,201,10976209,13165,0,1721370011,13046.151233139994,58.61555981999845,53461.387497120006
2024-07-19,06:20:13.000,201,10976250,13165,0,1721370012,13046.077133729988,58.62260894999781,53461.387497120006
2024-07-19,06:20:14.000,201,10976260,13485,0,1721370013,13046.043452179998,58.53097025999887,53461.4503812
2024-07-19,06:20:15.000,201,10976210,13405,0,1721370014,13045.955880150002,58.538019389998226,53461.436406960005
2024-07-19,06:20:16.000,201,10976226,13285,0,1721370015,13045.922198599998,58.49572461000207,53461.4503812
2024-07-19,06:20:17.000,201,10976254,12845,0,1721370016,13045.868308119992,58.44638069999928,53461.45736832001
2024-07-19,06:20:18.000,201,10976281,13405,0,1721370017,13045.773999780002,58.418184180001845,53461.49230392
2024-07-19,06:20:19.000,201,10976230,13285,0,1721370018,13045.773999780002,58.39703679000377,53461.54121376
2024-07-19,06:20:20.000,201,10976276,13445,0,1721370019,13045.713372990002,58.375889399998414,53461.47134256
2024-07-19,06:20:21.000,201,10976261,13405,0,1721370020,13045.713372990002,58.3265454900029,53461.534226640004
2024-07-19,06:20:22.000,201,10976318,12965,0,1721370021,13045.632537270001,58.27720158000011,53461.61108496
2024-07-19,06:20:23.000,201,10976258,13365,0,1721370022,13045.571910480001,58.27720158000011,53461.56217512
2024-07-19,06:20:24.000,201,10976274,13325,0,1721370023,13045.53149262,58.26310332000139,53461.5901236
2024-07-19,06:20:25.000,201,10976272,13085,0,1721370024,13045.43044797,58.26310332000139,53461.5901236
2024-07-19,06:20:26.000,201,10976216,13245,0,1721370025,13045.44392058999,58.25605419000203,53461.64602056001
2024-07-19,06:20:27.000,201,10976284,13045,0,1721370026,13045.36308486999,58.28425070999947,53461.68095616
2024-07-19,06:20:28.000,201,10976258,13125,0,1721370027,13045.356348559995,58.30539810000482,53461.673969040006
2024-07-19,06:20:29.000,201,10976255,13445,0,1721370028,13045.32266700999,58.29834896999819,53461.673969040006
2024-07-19,06:20:30.000,201,10976348,13085,0,1721370029,13045.275512839995,58.33359462000226,53461.75082736
2024-07-19,06:20:31.000,201,10976209,13285,0,1721370030,13045.18120449999,58.31244723000418,53461.71589176001
2024-07-19,06:20:32.000,201,10976287,13205,0,1721370031,13045.134050329994,58.29834896999819,53461.722878880006
2024-07-19,06:20:33.000,201,10976232,13165,0,1721370032,13045.08015984999,58.34064375000162,53461.74384024001
2024-07-19,06:20:34.000,201,10976227,13285,0,1721370033,13045.073423539994,58.35474201000034,53461.74384024001
2024-07-19,06:20:35.000,201,10976310,13405,0,1721370034,13045.03974198999,58.368840269999055,53461.76480160001
2024-07-19,06:20:36.000,201,10976237,13285,0,1721370035,13045.026269369999,58.39703679000377,53461.729866
2024-07-19,06:20:37.000,201,10976261,13165,0,1721370036,13044.972378889994,58.39703679000377,53461.82768568
2024-07-19,06:20:38.000,201,10976235,12925,0,1721370037,13044.985851509999,58.425233310001204,53461.7997372
2024-07-19,06:20:39.000,201,10976258,13285,0,1721370038,13044.945433649998,58.50982287000079,53461.841659920006
2024-07-19,06:20:40.000,201,10976320,13325,0,1721370039,13044.918488409989,58.50277374000143,53461.77877584
2024-07-19,06:20:41.000,201,10976240,13245,0,1721370040,13044.884806859998,58.56621591000294,53461.81371144001
2024-07-19,06:20:42.000,201,10976264,13285,0,1721370041,13044.864597929998,58.636707210003806,53461.78576296
2024-07-19,06:20:43.000,201,10976234,13325,0,1721370042,13044.830916379993,58.70014937999804,53461.82768568
2024-07-19,06:20:44.000,201,10976223,13085,0,1721370043,13044.844388999998,58.763591549999546,53461.841659920006
2024-07-19,06:20:45.000,201,10976335,13085,0,1721370044,13044.864597929998,58.827033720001054,53461.890569760006
2024-07-19,06:20:46.000,201,10976302,13125,0,1721370045,13044.851125309993,58.89752502000192,53461.93249248001
2024-07-19,06:20:47.000,201,10976317,12965,0,1721370046,13044.817443759988,58.94686893000471,53461.86262128001
2024-07-19,06:20:48.000,201,10976223,13125,0,1721370047,13044.770289589993,59.003261969999585,53461.869608400004
2024-07-19,06:20:49.000,201,10976222,12925,0,1721370048,13044.817443759988,59.08080239999981,53461.96044096001
2024-07-19,06:20:50.000,201,10976273,13125,0,1721370049,13044.810707449993,59.1301463100026,53461.96742808
2024-07-19,06:20:51.000,201,10976296,12925,0,1721370050,13044.864597929998,59.20768674000283,53461.96742808
2024-07-19,06:20:52.000,201,10976245,12965,0,1721370051,13044.864597929998,59.278178040003695,53461.99537656
2024-07-19,06:20:53.000,201,10976245,13165,0,1721370052,13044.864597929998,59.35571847000392,53462.02332504
2024-07-19,06:20:54.000,201,10976284,13085,0,1721370053,13044.871334239993,59.419160639998154,53462.07922200001
2024-07-19,06:20:55.000,201,10976334,13245,0,1721370054,13044.905015789998,59.510799330004374,53462.08620912
2024-07-19,06:20:56.000,201,10976283,12965,0,1721370055,13044.965642579999,59.5883397600046,53462.156080320005
2024-07-19,06:20:57.000,201,10976289,12925,0,1721370056,13044.979115199989,59.67292932000419,53462.12813184001
2024-07-19,06:20:58.000,201,10976256,13285,0,1721370057,13045.046478299999,59.73637148999842,53462.21197728
2024-07-19,06:20:59.000,201,10976303,12925,0,1721370058,13045.08015984999,59.84210844000336,53462.2539
2024-07-19,06:21:00.000,201,10976230,13325,0,1721370059,13045.08015984999,59.9337471300023,53462.2888356
2024-07-19,06:21:01.000,201,10976237,13485,0,1721370060,13045.113841399994,60.01128756000253,53462.29582272001
2024-07-19,06:21:02.000,201,10976254,13285,0,1721370061,13045.174468189995,60.11702451000019,53462.34473256001
2024-07-19,06:21:03.000,201,10976287,13485,0,1721370062,13045.22162235999,60.20866319999914,53462.372681040004
2024-07-19,06:21:04.000,201,10976231,13085,0,1721370063,13045.255303909995,60.321449280003435,53462.372681040004
2024-07-19,06:21:05.000,201,10976312,13085,0,1721370064,13045.32940332,60.37784231999831,53462.48447496001
2024-07-19,06:21:06.000,201,10976295,13285,0,1721370065,13045.40350272999,60.48357927000325,53462.51941056
2024-07-19,06:21:07.000,201,10976283,12885,0,1721370066,13045.48433844999,60.53292317999876,53462.52639768
2024-07-19,06:21:08.000,201,10976258,13085,0,1721370067,13045.538228929996,60.60341447999963,53462.5683204
2024-07-19,06:21:09.000,201,10976222,13405,0,1721370068,13045.632537270001,60.688004039999214,53462.69408856
2024-07-19,06:21:10.000,201,10976289,13285,0,1721370069,13045.686427749992,60.7725935999988,53462.708062800004
2024-07-19,06:21:11.000,201,10976286,13205,0,1721370070,13045.800945019997,60.857183159998385,53462.78492112
2024-07-19,06:21:12.000,201,10976239,13205,0,1721370071,13045.875044430002,60.913576200000534,53462.81985672001
2024-07-19,06:21:13.000,201,10976227,13365,0,1721370072,13046.023243249998,61.02636228000483,53462.84081808001
2024-07-19,06:21:14.000,201,10976228,12925,0,1721370073,13046.117551589989,61.11800097000378,53462.91068928
2024-07-19,06:21:15.000,201,10976288,13245,0,1721370074,13046.211859929994,61.18144313999801,53462.93165064
2024-07-19,06:21:16.000,201,10976270,13245,0,1721370075,13046.353322439994,61.25193443999888,53463.02947032
2024-07-19,06:21:17.000,201,10976247,13365,0,1721370076,13046.48804864,61.38586791000125,53463.07838016
2024-07-19,06:21:18.000,201,10976236,13005,0,1721370077,13046.56888436,61.44931008000276,53463.14825136
2024-07-19,06:21:19.000,201,10976252,13405,0,1721370078,13046.62951115,61.547997900001064,53463.22510968001
2024-07-19,06:21:20.000,201,10976278,13285,0,1721370079,13046.71034687,61.61848920000193,53463.30895512
2024-07-19,06:21:21.000,201,10976251,13125,0,1721370080,13046.838336759996,61.69602963000216,53463.378826320004
2024-07-19,06:21:22.000,201,10976264,13525,0,1721370081,13046.865281999992,61.759471800003666,53463.497607360005
2024-07-19,06:21:23.000,201,10976235,13445,0,1721370082,13046.979799269997,61.84406136000325,53463.476646
2024-07-19,06:21:24.000,201,10976224,13005,0,1721370083,13047.087580229992,61.900454399998125,53463.567478560006
2024-07-19,06:21:25.000,201,10976274,13245,0,1721370084,13047.154943330002,61.92865092000284,53463.58843992001
2024-07-19,06:21:26.000,201,10976227,13005,0,1721370085,13047.235779049988,62.006191350003064,53463.70023384
2024-07-19,06:21:27.000,201,10976226,13405,0,1721370086,13047.276196909988,62.02028961000178,53463.81202776
2024-07-19,06:21:28.000,201,10976252,13245,0,1721370087,13047.343560009998,62.10487917000137,53463.84696336001
2024-07-19,06:21:29.000,201,10976258,13125,0,1721370088,13047.410923109994,62.1471739500048,53463.91683456
2024-07-19,06:21:30.000,201,10976280,13125,0,1721370089,13047.458077279989,62.189468730000954,53463.9308088
2024-07-19,06:21:31.000,201,10976222,13125,0,1721370090,13047.49849513999,62.21061611999903,53464.000680000005
2024-07-19,06:21:32.000,201,10976264,13085,0,1721370091,13047.58606717,62.231763510004384,53464.07753832
2024-07-19,06:21:33.000,201,10976232,13245,0,1721370092,13047.53891299999,62.27405829000054,53464.1054868
2024-07-19,06:21:34.000,201,10976231,13085,0,1721370093,13047.572594549994,62.26700916000118,53464.14042240001
2024-07-19,06:21:35.000,201,10976259,13285,0,1721370094,13047.592803479994,62.25291090000246,53464.217280720004
2024-07-19,06:21:36.000,201,10976230,13085,0,1721370095,13047.59953978999,62.25291090000246,53464.22426784
2024-07-19,06:21:37.000,201,10976264,13165,0,1721370096,13047.653430269995,62.20356698999967,53464.29413904
2024-07-19,06:21:38.000,201,10976232,13445,0,1721370097,13047.653430269995,62.231763510004384,53464.23125496001
2024-07-19,06:21:39.000,201,10976242,13005,0,1721370098,13047.72079336999,62.21766524999839,53464.336061760005
2024-07-19,06:21:40.000,201,10976279,13005,0,1721370099,13047.76794754,62.21061611999903,53464.37099736
2024-07-19,06:21:41.000,201,10976286,13445,0,1721370100,13047.794892779995,62.21766524999839,53464.36401024
2024-07-19,06:21:42.000,201,10976270,13245,0,1721370101,13047.815101709995,62.182419600001595,53464.37798448001
2024-07-19,06:21:43.000,201,10976248,13365,0,1721370102,13047.84204694999,62.16127221000352,53464.37798448001
2024-07-19,06:21:44.000,201,10976284,12965,0,1721370103,13047.815101709995,62.1471739500048,53464.32907464001
2024-07-19,06:21:45.000,201,10976286,13445,0,1721370104,13047.78815647,62.133075689998805,53464.32907464001
2024-07-19,06:21:46.000,201,10976276,13045,0,1721370105,13047.78815647,62.08373178000329,53464.32907464001
2024-07-19,06:21:47.000,201,10976235,13325,0,1721370106,13047.754474919995,62.0343878700005,53464.32907464001
2024-07-19,06:21:48.000,201,10976258,13285,0,1721370107,13047.774683849995,61.992093090004346,53464.29413904
2024-07-19,06:21:49.000,201,10976276,13005,0,1721370108,13047.8083654,61.88635613999941,53464.25221632
2024-07-19,06:21:50.000,201,10976266,13445,0,1721370109,13047.815101709995,61.81586483999854,53464.168370880005
2024-07-19,06:21:51.000,201,10976246,12885,0,1721370110,13047.80162908999,61.73832440999831,53464.15439664
2024-07-19,06:21:52.000,201,10976206,12885,0,1721370111,13047.794892779995,61.70307876000152,53464.09849968
2024-07-19,06:21:53.000,201,10976246,12965,0,1721370112,13047.8083654,61.68193137000344,53464.01465424001
2024-07-19,06:21:54.000,201,10976252,13045,0,1721370113,13047.82857433,61.56209615999978,53464.00766712
2024-07-19,06:21:55.000,201,10976239,13405,0,1721370114,13047.86225587999,61.484555729999556,53463.93779592
2024-07-19,06:21:56.000,201,10976244,13325,0,1721370115,13047.855519569996,61.38586791000125,53463.9308088
2024-07-19,06:21:57.000,201,10976259,13045,0,1721370116,13047.82183801999,61.28718009000295,53463.81202776
2024-07-19,06:21:58.000,201,10976280,13245,0,1721370117,13047.82183801999,61.195541400004004,53463.74215656
2024-07-19,06:21:59.000,201,10976274,13405,0,1721370118,13047.82183801999,61.139148360001855,53463.69324672
2024-07-19,06:22:00.000,201,10976264,13365,0,1721370119,13047.84878326,61.06865706000099,53463.62337552
2024-07-19,06:22:01.000,201,10976279,13085,0,1721370120,13047.78815647,61.06160793000163,53463.60940128001
2024-07-19,06:22:02.000,201,10976256,13165,0,1721370121,13047.794892779995,60.93472358999861,53463.51158160001
2024-07-19,06:22:03.000,201,10976249,13445,0,1721370122,13047.794892779995,60.87128142000438,53463.43472328
2024-07-19,06:22:04.000,201,10976244,13045,0,1721370123,13047.76121122999,60.74439708000136,53463.35087784001
2024-07-19,06:22:05.000,201,10976242,13165,0,1721370124,13047.754474919995,60.6386601300037,53463.25305816001
2024-07-19,06:22:06.000,201,10976264,13725,0,1721370125,13047.714057059995,60.547021440004755,53463.16921272
2024-07-19,06:22:07.000,201,10976281,13125,0,1721370126,13047.68037550999,60.504726660001324,53463.09934152
2024-07-19,06:22:08.000,201,10976261,13445,0,1721370127,13047.68037550999,60.41308797000238,53462.98754760001
2024-07-19,06:22:09.000,201,10976265,13285,0,1721370128,13047.68037550999,60.3919405800043,53462.8827408
2024-07-19,06:22:10.000,201,10976310,13165,0,1721370129,13047.693848129995,60.279154500000004,53462.78492112
2024-07-19,06:22:11.000,201,10976234,13405,0,1721370130,13047.68037550999,60.1804666800017,53462.729024160006
2024-07-19,06:22:12.000,201,10976266,13085,0,1721370131,13047.714057059995,60.03243495000061,53462.61723024
2024-07-19,06:22:13.000,201,10976267,13165,0,1721370132,13047.70732075,59.919648870003584,53462.58229464001
2024-07-19,06:22:14.000,201,10976271,13285,0,1721370133,13047.72752968,59.77161714000249,53462.491462080005
2024-07-19,06:22:15.000,201,10976250,13245,0,1721370134,13047.72752968,59.6235854100014,53462.36569392001
2024-07-19,06:22:16.000,201,10976260,13405,0,1721370135,13047.70732075,59.510799330004374,53462.35171968
2024-07-19,06:22:17.000,201,10976290,13125,0,1721370136,13047.734265989995,59.412111509998795,53462.26088712
2024-07-19,06:22:18.000,201,10976293,13285,0,1721370137,13047.774683849995,59.30637456000113,53462.13511896
2024-07-19,06:22:19.000,201,10976223,13245,0,1721370138,13047.78142015999,59.20063761000347,53462.01633792
2024-07-19,06:22:20.000,201,10976270,13525,0,1721370139,13047.82857433,59.108998920004524,53462.0442864
2024-07-19,06:22:21.000,201,10976262,12965,0,1721370140,13047.8083654,59.003261969999585,53461.98140232001
2024-07-19,06:22:22.000,201,10976251,13285,0,1721370141,13047.86899219,58.8834267600032,53461.95345384
2024-07-19,06:22:23.000,201,10976265,13125,0,1721370142,13047.84204694999,58.72129677000339,53461.82768568
2024-07-19,06:22:24.000,201,10976215,13125,0,1721370143,13047.88246480999,58.62260894999781,53461.75781448
2024-07-19,06:22:25.000,201,10976301,13085,0,1721370144,13047.875728499996,58.474577220003994,53461.70890464
2024-07-19,06:22:26.000,201,10976211,13285,0,1721370145,13047.895937429996,58.34064375000162,53461.701917520004
2024-07-19,06:22:27.000,201,10976226,13245,0,1721370146,13047.88246480999,58.16441550000309,53461.61807208
2024-07-19,06:22:28.000,201,10976316,12885,0,1721370147,13047.86899219,58.05867854999815,53461.56916224
2024-07-19,06:22:29.000,201,10976256,13085,0,1721370148,13047.88920112,57.959990729999845,53461.5202524
2024-07-19,06:22:30.000,201,10976288,13285,0,1721370149,13047.916146359996,57.85425378000218,53461.506278160006
2024-07-19,06:22:31.000,201,10976278,13485,0,1721370150,13047.936355289996,57.734418569998525,53461.46435544
2024-07-19,06:22:32.000,201,10976246,13085,0,1721370151,13047.922882669991,57.6216324900015,53461.4503812
2024-07-19,06:22:33.000,201,10976284,13165,0,1721370152,13047.88246480999,57.50884641000448,53461.39448424
2024-07-19,06:22:34.000,201,10976268,13125,0,1721370153,13047.916146359996,57.39606033000018,53461.387497120006
2024-07-19,06:22:35.000,201,10976248,13285,0,1721370154,13047.895937429996,57.29737251000188,53461.4154456
2024-07-19,06:22:36.000,201,10976232,13125,0,1721370155,13047.875728499996,57.26212685999781,53461.387497120006
2024-07-19,06:22:37.000,201,10976228,13605,0,1721370156,13047.835310639995,57.17753729999822,53461.338587280006
2024-07-19,06:22:38.000,201,10976285,13285,0,1721370157,13047.835310639995,57.10704600000463,53461.35954864001
2024-07-19,06:22:39.000,201,10976279,13285,0,1721370158,13047.774683849995,57.05065296000248,53461.33160016001
2024-07-19,06:22:40.000,201,10976286,13205,0,1721370159,13047.74100229999,56.99425992000033,53461.338587280006
2024-07-19,06:22:41.000,201,10976191,13085,0,1721370160,13047.68711182,56.923768619999464,53461.366535760004
2024-07-19,06:22:42.000,201,10976279,13245,0,1721370161,13047.61974871999,56.8532773199986,53461.436406960005
2024-07-19,06:22:43.000,201,10976214,13365,0,1721370162,13047.532176689994,56.83917905999988,53461.40845848001
2024-07-19,06:22:44.000,201,10976218,13085,0,1721370163,13047.47828620999,56.83917905999988,53461.45736832001
2024-07-19,06:22:45.000,201,10976278,13085,0,1721370164,13047.404186799999,56.860326449997956,53461.4503812
2024-07-19,06:22:46.000,201,10976288,12965,0,1721370165,13047.377241559989,56.88852297000267,53461.47134256
2024-07-19,06:22:47.000,201,10976234,13085,0,1721370166,13047.269460599993,56.909670360000746,53461.52723952001
2024-07-19,06:22:48.000,201,10976252,13165,0,1721370167,13047.222306429998,56.966063400002895,53461.63903344
2024-07-19,06:22:49.000,201,10976272,13125,0,1721370168,13047.107789159993,57.01540730999841,53461.63903344
2024-07-19,06:22:50.000,201,10976280,13245,0,1721370169,13047.000008199997,57.0647512200012,53461.68794328
2024-07-19,06:22:51.000,201,10976275,13005,0,1721370170,13046.831600450001,57.1634390399995,53461.75781448
2024-07-19,06:22:52.000,201,10976270,13365,0,1721370171,13046.737292109996,57.28327425000316,53461.83467280001
2024-07-19,06:22:53.000,201,10976230,12925,0,1721370172,13046.575620669995,57.4101585899989,53461.88358264001
2024-07-19,06:22:54.000,201,10976247,13205,0,1721370173,13046.46783971,57.551141190000635,53461.94646672
2024-07-19,06:22:55.000,201,10976302,13205,0,1721370174,13046.33984981999,57.69212379000237,53461.988389440005
2024-07-19,06:22:56.000,201,10976269,13165,0,1721370175,13046.232068859994,57.81195899999875,53462.08620912
2024-07-19,06:22:57.000,201,10976212,12925,0,1721370176,13046.090606349993,57.91064682000433,53462.13511896
2024-07-19,06:22:58.000,201,10976282,13365,0,1721370177,13045.982825389998,58.02343290000135,53462.156080320005
2024-07-19,06:22:59.000,201,10976236,13285,0,1721370178,13045.854835500002,58.0798259400035,53462.21896440001
2024-07-19,06:23:00.000,201,10976277,13365,0,1721370179,13045.713372990002,58.15031724000437,53462.26088712
2024-07-19,06:23:01.000,201,10976259,13165,0,1721370180,13045.592119410001,58.227857670004596,53462.33774544001
2024-07-19,06:23:02.000,201,10976253,13005,0,1721370181,13045.48433844999,58.33359462000226,53462.38665528001
2024-07-19,06:23:03.000,201,10976215,13285,0,1721370182,13045.44392058999,58.404085920003126,53462.44953936
2024-07-19,06:23:04.000,201,10976259,13005,0,1721370183,13045.36308486999,58.51687200000015,53462.45652648
2024-07-19,06:23:05.000,201,10976244,13245,0,1721370184,13045.30245807999,58.636707210003806,53462.50543632001
2024-07-19,06:23:06.000,201,10976284,13245,0,1721370185,13045.18794081,58.763591549999546,53462.610243120005
2024-07-19,06:23:07.000,201,10976204,13525,0,1721370186,13045.16099556999,58.84113197999977,53462.62421736
2024-07-19,06:23:08.000,201,10976263,13165,0,1721370187,13045.134050329994,58.94686893000471,53462.68011432001
2024-07-19,06:23:09.000,201,10976251,13085,0,1721370188,13045.086896159999,59.045556750003016,53462.73601128
2024-07-19,06:23:10.000,201,10976272,13245,0,1721370189,13045.046478299999,59.03850762000366,53462.7429984
2024-07-19,06:23:11.000,201,10976242,13125,0,1721370190,13045.05995091999,59.059655010001734,53462.83383096
2024-07-19,06:23:12.000,201,10976243,13285,0,1721370191,13044.979115199989,59.003261969999585,53462.84780520001
2024-07-19,06:23:13.000,201,10976232,12925,0,1721370192,13044.985851509999,59.0173602299983,53462.875753680004
2024-07-19,06:23:14.000,201,10976199,13445,0,1721370193,13044.911752099993,59.059655010001734,53462.8827408
2024-07-19,06:23:15.000,201,10976219,13165,0,1721370194,13044.824180069998,59.108998920004524,53462.91767640001
2024-07-19,06:23:16.000,201,10976233,13285,0,1721370195,13044.864597929998,59.221785000001546,53462.92466352
2024-07-19,06:23:17.000,201,10976280,13125,0,1721370196,13044.931961029994,59.278178040003695,53462.97357336
2024-07-19,06:23:18.000,201,10976261,13405,0,1721370197,13045.046478299999,59.34162020999793,53462.945624880005
2024-07-19,06:23:19.000,201,10976274,13525,0,1721370198,13045.14078663999,59.33457107999857,53463.00152184
2024-07-19,06:23:20.000,201,10976286,13245,0,1721370199,13045.16099556999,59.285227170003054,53462.95959912
2024-07-19,06:23:21.000,201,10976255,13325,0,1721370200,13045.18794081,59.21473587000219,53463.00152184
2024-07-19,06:23:22.000,201,10976264,13045,0,1721370201,13045.14078663999,59.172441089998756,53463.01549608001
2024-07-19,06:23:23.000,201,10976211,13285,0,1721370202,13045.20814974,59.15834283000004,53463.0224832
2024-07-19,06:23:24.000,201,10976242,13325,0,1721370203,13045.2485676,59.14424457000132,53463.00850896001
2024-07-19,06:23:25.000,201,10976305,13045,0,1721370204,13045.28898546,59.08785152999917,53463.05043168
2024-07-19,06:23:26.000,201,10976217,13485,0,1721370205,13045.38329379999,59.010311099998944,53463.05741880001
2024-07-19,06:23:27.000,201,10976265,13125,0,1721370206,13045.518019999996,58.96096719000343,53463.05043168
2024-07-19,06:23:28.000,201,10976257,13325,0,1721370207,13045.578646789996,58.86227936999785,53463.0224832
2024-07-19,06:23:29.000,201,10976267,13205,0,1721370208,13045.713372990002,58.770640679998905,53462.95959912
2024-07-19,06:23:30.000,201,10976237,13125,0,1721370209,13045.753790850002,58.72129677000339,53462.994534720005
2024-07-19,06:23:31.000,201,10976225,12965,0,1721370210,13045.780736089997,58.65785460000188,53462.952612
2024-07-19,06:23:32.000,201,10976234,13165,0,1721370211,13045.821153949997,58.58031417000166,53462.93863776001
2024-07-19,06:23:33.000,201,10976252,13165,0,1721370212,13045.875044430002,58.45342982999864,53462.91068928
2024-07-19,06:23:34.000,201,10976303,13165,0,1721370213,13045.868308119992,58.35474201000034,53462.945624880005
2024-07-19,06:23:35.000,201,10976261,13245,0,1721370214,13045.848099189992,58.29834896999819,53462.92466352
2024-07-19,06:23:36.000,201,10976202,13285,0,1721370215,13045.868308119992,58.185562890001165,53462.93165064
2024-07-19,06:23:37.000,201,10976254,13085,0,1721370216,13045.794208710002,58.03048203000071,53462.93863776001
2024-07-19,06:23:38.000,201,10976267,13245,0,1721370217,13045.733581920002,57.86130291000154,53462.8827408
2024-07-19,06:23:39.000,201,10976226,13285,0,1721370218,13045.733581920002,57.826057260004745,53462.83383096
2024-07-19,06:23:40.000,201,10976249,13005,0,1721370219,13045.726845609992,57.74851683000452,53462.8128696
2024-07-19,06:23:41.000,201,10976252,13605,0,1721370220,13045.699900369997,57.6216324900015,53462.79889536001
2024-07-19,06:23:42.000,201,10976209,13285,0,1721370221,13045.646009889992,57.50884641000448,53462.75697264
2024-07-19,06:23:43.000,201,10976289,13165,0,1721370222,13045.538228929996,57.39606033000018,53462.74998552001
2024-07-19,06:23:44.000,201,10976254,13125,0,1721370223,13045.538228929996,57.29032338000252,53462.70107568001
2024-07-19,06:23:45.000,201,10976308,13005,0,1721370224,13045.39003011,57.26917599000444,53462.64517872
2024-07-19,06:23:46.000,201,10976253,13125,0,1721370225,13045.356348559995,57.20573382000293,53462.59626888
2024-07-19,06:23:47.000,201,10976252,13325,0,1721370226,13045.275512839995,57.149340780000784,53462.59626888
2024-07-19,06:23:48.000,201,10976296,13285,0,1721370227,13045.18120449999,57.12114426000335,53462.561333280006
2024-07-19,06:23:49.000,201,10976292,13085,0,1721370228,13045.12057770999,57.12819339000271,53462.57530752
2024-07-19,06:23:50.000,201,10976263,13445,0,1721370229,13044.958906269989,57.07180035000056,53462.51242344001
2024-07-19,06:23:51.000,201,10976299,12965,0,1721370230,13044.851125309993,57.099996869997995,53462.4984492
2024-07-19,06:23:52.000,201,10976316,13205,0,1721370231,13044.716399110002,57.092947739998635,53462.42159088
2024-07-19,06:23:53.000,201,10976245,12965,0,1721370232,13044.615354460002,57.12819339000271,53462.393642400006
2024-07-19,06:23:54.000,201,10976270,13125,0,1721370233,13044.494100880001,57.17753729999822,53462.393642400006
2024-07-19,06:23:55.000,201,10976264,13365,0,1721370234,13044.379583609996,57.26212685999781,53462.33774544001
2024-07-19,06:23:56.000,201,10976289,12925,0,1721370235,13044.298747889996,57.36081468000339,53462.30979696
2024-07-19,06:23:57.000,201,10976267,13165,0,1721370236,13044.16402168999,57.431305980004254,53462.2888356
2024-07-19,06:23:58.000,201,10976263,13045,0,1721370237,13044.04276810999,57.57933770999807,53462.36569392001
2024-07-19,06:23:59.000,201,10976295,13325,0,1721370238,13043.96193238999,57.69212379000237,53462.34473256001
2024-07-19,06:24:00.000,201,10976307,12925,0,1721370239,13043.84067880999,57.826057260004745,53462.30280984
2024-07-19,06:24:01.000,201,10976301,13565,0,1721370240,13043.759843089989,57.94589247000113,53462.29582272001
2024-07-19,06:24:02.000,201,10976297,13405,0,1721370241,13043.685743679998,58.09392420000222,53462.2888356
2024-07-19,06:24:03.000,201,10976352,13605,0,1721370242,13043.557753790003,58.22080853999796,53462.26787424001
2024-07-19,06:24:04.000,201,10976267,13445,0,1721370243,13043.497127000002,58.418184180001845,53462.24691288001
2024-07-19,06:24:05.000,201,10976219,13205,0,1721370244,13043.423027589997,58.54506852000486,53462.26088712
2024-07-19,06:24:06.000,201,10976271,13085,0,1721370245,13043.335455560002,58.72834590000275,53462.23992576
2024-07-19,06:24:07.000,201,10976292,13125,0,1721370246,13043.254619840001,58.89047589000256,53462.26088712
2024-07-19,06:24:08.000,201,10976289,13205,0,1721370247,13043.167047809991,59.06670414000109,53462.26787424001
2024-07-19,06:24:09.000,201,10976338,13325,0,1721370248,13043.146838879991,59.235883260000264,53462.26787424001
2024-07-19,06:24:10.000,201,10976253,13325,0,1721370249,13043.119893639996,59.376865860002,53462.23293864
2024-07-19,06:24:11.000,201,10976328,13205,0,1721370250,13043.0929484,59.56014323999989,53462.23293864
2024-07-19,06:24:12.000,201,10976266,13365,0,1721370251,13043.066003159991,59.74342061999778,53462.204990160004
2024-07-19,06:24:13.000,201,10976288,13325,0,1721370252,13043.079475779996,59.94079626000166,53462.21197728
2024-07-19,06:24:14.000,201,10976291,13285,0,1721370253,13043.02558529999,60.06768060000468,53462.23293864
2024-07-19,06:24:15.000,201,10976276,13085,0,1721370254,13043.039057919996,60.265056240001286,53462.23992576
2024-07-19,06:24:16.000,201,10976313,13445,0,1721370255,13043.03232161,60.43423536000046,53462.19101592
2024-07-19,06:24:17.000,201,10976282,13165,0,1721370256,13043.03232161,60.61046360999899,53462.24691288001
2024-07-19,06:24:18.000,201,10976261,13165,0,1721370257,13043.01211268,60.7725935999988,53462.2888356
2024-07-19,06:24:19.000,201,10976290,13165,0,1721370258,13043.099684709996,60.955870980003965,53462.23293864
2024-07-19,06:24:20.000,201,10976251,13285,0,1721370259,13043.099684709996,61.082755319999706,53462.2539
2024-07-19,06:24:21.000,201,10976301,13285,0,1721370260,13043.153575190001,61.23783618000016,53462.2888356
2024-07-19,06:24:22.000,201,10976252,13205,0,1721370261,13043.180520429996,61.33652399999846,53462.30979696
2024-07-19,06:24:23.000,201,10976284,13125,0,1721370262,13043.220938289996,61.484555729999556,53462.30280984
2024-07-19,06:24:24.000,201,10976270,13205,0,1721370263,13043.301774009997,61.65373484999873,53462.31678408001
2024-07-19,06:24:25.000,201,10976297,13285,0,1721370264,13043.348928179992,61.7876683200011,53462.36569392001
2024-07-19,06:24:26.000,201,10976290,13285,0,1721370265,13043.416291280002,61.900454399998125,53462.393642400006
2024-07-19,06:24:27.000,201,10976274,13365,0,1721370266,13043.463445449997,62.02733874000114,53462.40062952
2024-07-19,06:24:28.000,201,10976271,13445,0,1721370267,13043.517335930002,62.1471739500048,53462.40062952
2024-07-19,06:24:29.000,201,10976273,13285,0,1721370268,13043.551017479993,62.238812640003744,53462.51242344001
2024-07-19,06:24:30.000,201,10976270,13125,0,1721370269,13043.618380579988,62.3797952399982,53462.50543632001
2024-07-19,06:24:31.000,201,10976300,13365,0,1721370270,13043.679007369989,62.46438479999779,53462.561333280006
2024-07-19,06:24:32.000,201,10976258,13285,0,1721370271,13043.793524639994,62.527826969999296,53462.4984492
2024-07-19,06:24:33.000,201,10976265,13005,0,1721370272,13043.854151429994,62.60536739999952,53462.561333280006
2024-07-19,06:24:34.000,201,10976274,13005,0,1721370273,13043.94172345999,62.66176044000167,53462.57530752
2024-07-19,06:24:35.000,201,10976236,13085,0,1721370274,13043.995613939995,62.71110435000446,53462.64517872
2024-07-19,06:24:36.000,201,10976347,13205,0,1721370275,13044.08318596999,62.74635000000126,53462.64517872
2024-07-19,06:24:37.000,201,10976301,12925,0,1721370276,13044.16402168999,62.79569391000405,53462.69408856
2024-07-19,06:24:38.000,201,10976272,13045,0,1721370277,13044.26506633999,62.873234340004274,53462.72203704001
2024-07-19,06:24:39.000,201,10976272,13445,0,1721370278,13044.366110989991,62.936676509998506,53462.777934000005
2024-07-19,06:24:40.000,201,10976263,13405,0,1721370279,13044.453683020001,62.97897129000194,53462.75697264
2024-07-19,06:24:41.000,201,10976324,12925,0,1721370280,13044.534518740002,63.02831520000473,53462.85479232
2024-07-19,06:24:42.000,201,10976291,13405,0,1721370281,13044.615354460002,63.09175736999896,53462.85479232
2024-07-19,06:24:43.000,201,10976304,13245,0,1721370282,13044.736608040002,63.12700302000303,53462.875753680004
2024-07-19,06:24:44.000,201,10976266,13045,0,1721370283,13044.837652689988,63.169297799999185,53462.90370216
2024-07-19,06:24:45.000,201,10976249,13245,0,1721370284,13044.952169959994,63.183396059997904,53462.8827408
2024-07-19,06:24:46.000,201,10976277,13445,0,1721370285,13045.03974198999,63.1974943200039,53462.93165064
2024-07-19,06:24:47.000,201,10976276,13125,0,1721370286,13045.174468189995,63.176346929998545,53462.98754760001
2024-07-19,06:24:48.000,201,10976290,13125,0,1721370287,13045.26877653,63.218641710001975,53463.00850896001
2024-07-19,06:24:49.000,201,10976290,13205,0,1721370288,13045.396766419995,63.183396059997904,53463.00152184
2024-07-19,06:24:50.000,201,10976261,13205,0,1721370289,13045.558437859996,63.14815041000111,53463.08536728001
2024-07-19,06:24:51.000,201,10976306,13445,0,1721370290,13045.672955130001,63.11290476000431,53463.08536728001
2024-07-19,06:24:52.000,201,10976273,13165,0,1721370291,13045.821153949997,63.0847082399996,53463.10632864001
2024-07-19,06:24:53.000,201,10976314,13285,0,1721370292,13045.928934909993,63.035364330004086,53463.17619984001
2024-07-19,06:24:54.000,201,10976305,13085,0,1721370293,13046.077133729988,62.96487303000322,53463.1971612
2024-07-19,06:24:55.000,201,10976239,13205,0,1721370294,13046.184914689999,62.936676509998506,53463.17619984001
2024-07-19,06:24:56.000,201,10976316,13005,0,1721370295,13046.3263772,62.85913607999828,53463.19017408
2024-07-19,06:24:57.000,201,10976299,13405,0,1721370296,13046.454367089995,62.760448259999976,53463.23908392
2024-07-19,06:24:58.000,201,10976253,12805,0,1721370297,13046.595829599995,62.71110435000446,53463.23908392
2024-07-19,06:24:59.000,201,10976307,13285,0,1721370298,13046.757501039996,62.626514790004876,53463.25305816001
2024-07-19,06:25:00.000,201,10976284,13005,0,1721370299,13046.885490929992,62.49963045000186,53463.27401952001
2024-07-19,06:25:01.000,201,10976301,13245,0,1721370300,13047.020217129997,62.3797952399982,53463.28799376
2024-07-19,06:25:02.000,201,10976281,12845,0,1721370301,13047.141470709998,62.28815654999926,53463.31594224
2024-07-19,06:25:03.000,201,10976317,13325,0,1721370302,13047.262724289998,62.1471739500048,53463.38581344
2024-07-19,06:25:04.000,201,10976255,13165,0,1721370303,13047.370505249994,62.006191350003064,53463.34389072001
2024-07-19,06:25:05.000,201,10976245,12845,0,1721370304,13047.451340969994,61.91455266000412,53463.42773616
2024-07-19,06:25:06.000,201,10976303,13325,0,1721370305,13047.525440379999,61.75242267000431,53463.42773616
2024-07-19,06:25:07.000,201,10976291,13325,0,1721370306,13047.6062761,61.61144007000257,53463.43472328
2024-07-19,06:25:08.000,201,10976300,13365,0,1721370307,13047.653430269995,61.42816269000468,53463.42773616
2024-07-19,06:25:09.000,201,10976284,13085,0,1721370308,13047.70732075,61.24488530999952,53463.4067748
2024-07-19,06:25:10.000,201,10976243,13285,0,1721370309,13047.8083654,61.089804449999065,53463.46267176
2024-07-19,06:25:11.000,201,10976263,13245,0,1721370310,13047.88246480999,60.92062532999989,53463.46267176
2024-07-19,06:25:12.000,201,10976293,13245,0,1721370311,13047.996982079996,60.77964272999816,53463.51158160001
2024-07-19,06:25:13.000,201,10976318,13605,0,1721370312,13048.111499350001,60.63161100000434,53463.51158160001
2024-07-19,06:25:14.000,201,10976282,13485,0,1721370313,13048.145180899992,60.48357927000325,53463.53254296
2024-07-19,06:25:15.000,201,10976311,13085,0,1721370314,13048.145180899992,60.328498410002794,53463.53953008001
2024-07-19,06:25:16.000,201,10976261,13245,0,1721370315,13048.145180899992,60.15931929000362,53463.46267176
2024-07-19,06:25:17.000,201,10976303,13205,0,1721370316,13048.145180899992,59.99014017000445,53463.52555584
2024-07-19,06:25:18.000,201,10976306,13485,0,1721370317,13048.124971969992,59.79981365999993,53463.51158160001
2024-07-19,06:25:19.000,201,10976319,13125,0,1721370318,13048.077817799996,59.61653628000204,53463.49062024001
2024-07-19,06:25:20.000,201,10976276,13245,0,1721370319,13048.071081490001,59.412111509998795,53463.51856872001
2024-07-19,06:25:21.000,201,10976274,12965,0,1721370320,13048.023927319991,59.24293238999962,53463.52555584
2024-07-19,06:25:22.000,201,10976307,12965,0,1721370321,13048.077817799996,59.12309718000324,53463.497607360005
2024-07-19,06:25:23.000,201,10976322,13125,0,1721370322,13048.084554109992,58.94686893000471,53463.50459448
2024-07-19,06:25:24.000,201,10976296,13285,0,1721370323,13048.030663630001,58.80588633000298,53463.497607360005
2024-07-19,06:25:25.000,201,10976274,13325,0,1721370324,13047.983509459991,58.6719528600006,53463.46267176
2024-07-19,06:25:26.000,201,10976319,13085,0,1721370325,13048.003718389991,58.474577220003994,53463.43472328
2024-07-19,06:25:27.000,201,10976276,13325,0,1721370326,13047.922882669991,58.34769288000098,53463.42773616
2024-07-19,06:25:28.000,201,10976289,13285,0,1721370327,13047.916146359996,58.241955930003314,53463.43472328
2024-07-19,06:25:29.000,201,10976329,13405,0,1721370328,13047.774683849995,58.15031724000437,53463.37183920001
2024-07-19,06:25:30.000,201,10976249,13325,0,1721370329,13047.76121122999,58.09392420000222,53463.32292936001
2024-07-19,06:25:31.000,201,10976292,13325,0,1721370330,13047.70058443999,58.02343290000135,53463.31594224
2024-07-19,06:25:32.000,201,10976295,13445,0,1721370331,13047.68037550999,57.959990729999845,53463.26004528
2024-07-19,06:25:33.000,201,10976272,12965,0,1721370332,13047.59953978999,57.87540117000026,53463.329916480005
2024-07-19,06:25:34.000,201,10976338,13285,0,1721370333,13047.56585824,57.76261509000324,53463.27401952001
2024-07-19,06:25:35.000,201,10976295,13005,0,1721370334,13047.511967759994,57.6216324900015,53463.22510968001
2024-07-19,06:25:36.000,201,10976297,13125,0,1721370335,13047.410923109994,57.551141190000635,53463.211135440004
2024-07-19,06:25:37.000,201,10976302,13165,0,1721370336,13047.316614769989,57.46655163000105,53463.19017408
2024-07-19,06:25:38.000,201,10976282,13285,0,1721370337,13047.242515359998,57.41720771999826,53463.16921272
2024-07-19,06:25:39.000,201,10976293,13245,0,1721370338,13047.181888569998,57.367863810002746,53463.09934152
2024-07-19,06:25:40.000,201,10976288,13325,0,1721370339,13047.087580229992,57.33966728999803,53463.08536728001
2024-07-19,06:25:41.000,201,10976279,13285,0,1721370340,13047.013480820002,57.29032338000252,53463.064405920006
2024-07-19,06:25:42.000,201,10976322,13325,0,1721370341,13046.878754619996,57.2762251200038,53463.07139304
2024-07-19,06:25:43.000,201,10976319,13125,0,1721370342,13046.818127829996,57.17753729999822,53463.01549608001
2024-07-19,06:25:44.000,201,10976295,13085,0,1721370343,13046.757501039996,57.156389910000144,53463.0224832
2024-07-19,06:25:45.000,201,10976243,13045,0,1721370344,13046.66319269999,57.11409513000399,53462.952612
2024-07-19,06:25:46.000,201,10976305,12925,0,1721370345,13046.56214804999,57.04360383000312,53462.945624880005
2024-07-19,06:25:47.000,201,10976274,12925,0,1721370346,13046.494784949995,56.99425992000033,53462.86177944
2024-07-19,06:25:48.000,201,10976287,12965,0,1721370347,13046.40047660999,56.90262123000139,53462.86177944
2024-07-19,06:25:49.000,201,10976275,13125,0,1721370348,13046.29943195999,56.87442471000395,53462.81985672001
2024-07-19,06:25:50.000,201,10976241,13205,0,1721370349,13046.252277789994,56.84622818999924,53462.826843840005
2024-07-19,06:25:51.000,201,10976296,13005,0,1721370350,13046.184914689999,56.796884280003724,53462.74998552001
2024-07-19,06:25:52.000,201,10976318,13045,0,1721370351,13046.110815279993,56.789835150004365,53462.70107568001
2024-07-19,06:25:53.000,201,10976351,13165,0,1721370352,13046.029979559993,56.7193438500035,53462.70107568001
2024-07-19,06:25:54.000,201,10976291,13325,0,1721370353,13045.976089080003,56.684098199999426,53462.68011432001
2024-07-19,06:25:55.000,201,10976265,13365,0,1721370354,13045.915462290002,56.65590168000199,53462.659152960005
2024-07-19,06:25:56.000,201,10976292,13165,0,1721370355,13045.821153949997,56.61360689999856,53462.64517872
2024-07-19,06:25:57.000,201,10976330,13205,0,1721370356,13045.753790850002,56.58541038000112,53462.5683204
2024-07-19,06:25:58.000,201,10976315,13205,0,1721370357,13045.706636679992,56.451476909998746,53462.561333280006
2024-07-19,06:25:59.000,201,10976281,13205,0,1721370358,13045.632537270001,56.451476909998746,53462.4984492
2024-07-19,06:26:00.000,201,10976263,13125,0,1721370359,13045.578646789996,56.39508387000387,53462.540371920004
2024-07-19,06:26:01.000,201,10976325,13405,0,1721370360,13045.518019999996,56.35278909000044,53462.491462080005
2024-07-19,06:26:02.000,201,10976307,13325,0,1721370361,13045.46412951999,56.331641700002365,53462.46351360001
2024-07-19,06:26:03.000,201,10976310,13325,0,1721370362,13045.36982118,56.25410127000214,53462.46351360001
2024-07-19,06:26:04.000,201,10976307,13245,0,1721370363,13045.28898546,56.19065910000063,53462.41460376001
2024-07-19,06:26:05.000,201,10976319,13365,0,1721370364,13045.24183128999,56.18360997000127,53462.34473256001
2024-07-19,06:26:06.000,201,10976285,13365,0,1721370365,13045.18120449999,56.099020410001685,53462.33774544001
2024-07-19,06:26:07.000,201,10976280,13045,0,1721370366,13045.12057770999,56.056725629998255,53462.36569392001
2024-07-19,06:26:08.000,201,10976265,13045,0,1721370367,13045.05995091999,56.00033259000338,53462.29582272001
2024-07-19,06:26:09.000,201,10976302,13165,0,1721370368,13044.958906269989,56.0144308500021,53462.30280984
2024-07-19,06:26:10.000,201,10976273,12925,0,1721370369,13044.898279479989,55.94393955000123,53462.28184848
2024-07-19,06:26:11.000,201,10976311,13405,0,1721370370,13044.824180069998,55.94393955000123,53462.17704168001
2024-07-19,06:26:12.000,201,10976333,13285,0,1721370371,13044.770289589993,55.922792160003155,53462.2539
2024-07-19,06:26:13.000,201,10976309,13085,0,1721370372,13044.655772320002,55.929841290002514,53462.1840288
2024-07-19,06:26:14.000,201,10976308,13285,0,1721370373,13044.595145530002,55.929841290002514,53462.19800304001
2024-07-19,06:26:15.000,201,10976328,12925,0,1721370374,13044.554727670002,55.93689042000187,53462.17005456001
2024-07-19,06:26:16.000,201,10976238,13325,0,1721370375,13044.473891950001,55.99328346000402,53462.14909320001
2024-07-19,06:26:17.000,201,10976277,13525,0,1721370376,13044.420001469996,56.02852911000082,53462.17704168001
2024-07-19,06:26:18.000,201,10976317,13445,0,1721370377,13044.352638370001,56.113118670000404,53462.08620912
2024-07-19,06:26:19.000,201,10976290,13365,0,1721370378,13044.29201158,56.16951171000255,53462.12114472
2024-07-19,06:26:20.000,201,10976286,13245,0,1721370379,13044.26506633999,56.2611504000015,53462.14210608
2024-07-19,06:26:21.000,201,10976336,13445,0,1721370380,13044.21117586,56.31754344000365,53462.13511896
2024-07-19,06:26:22.000,201,10976251,13205,0,1721370381,13044.10339489999,56.41623126000195,53462.156080320005
2024-07-19,06:26:23.000,201,10976274,13325,0,1721370382,13044.04950442,56.49377169000218,53462.12813184001
2024-07-19,06:26:24.000,201,10976305,12885,0,1721370383,13044.015822869995,56.58541038000112,53462.1840288
2024-07-19,06:26:25.000,201,10976279,13485,0,1721370384,13043.975405009995,56.677049070000066,53462.1840288
2024-07-19,06:26:26.000,201,10976279,13445,0,1721370385,13044.00908656,56.747540370000934,53462.14909320001
2024-07-19,06:26:27.000,201,10976315,13205,0,1721370386,13043.9686687,56.86737558000459,53462.204990160004
2024-07-19,06:26:28.000,201,10976267,13245,0,1721370387,13043.98214131999,56.916719490000105,53462.26787424001
2024-07-19,06:26:29.000,201,10976265,13405,0,1721370388,13044.00908656,56.98721079000097,53462.23293864
2024-07-19,06:26:30.000,201,10976303,13085,0,1721370389,13043.955196079994,57.092947739998635,53462.23992576
2024-07-19,06:26:31.000,201,10976238,13285,0,1721370390,13043.975405009995,57.17048816999886,53462.30979696
2024-07-19,06:26:32.000,201,10976266,13045,0,1721370391,13043.9686687,57.26917599000444,53462.26088712
2024-07-19,06:26:33.000,201,10976262,13285,0,1721370392,13043.975405009995,57.374912940002105,53462.28184848
2024-07-19,06:26:34.000,201,10976239,13125,0,1721370393,13044.02255917999,57.424256850004895,53462.23992576
2024-07-19,06:26:35.000,201,10976251,13205,0,1721370394,13044.02929549,57.494748149998486,53462.28184848
2024-07-19,06:26:36.000,201,10976294,13005,0,1721370395,13044.056240729995,57.6216324900015,53462.33774544001
2024-07-19,06:26:37.000,201,10976257,13325,0,1721370396,13044.13034014,57.69212379000237,53462.372681040004
2024-07-19,06:26:38.000,201,10976296,13285,0,1721370397,13044.14381275999,57.776713350001955,53462.36569392001
2024-07-19,06:26:39.000,201,10976307,13045,0,1721370398,13044.20443954999,57.833106390004104,53462.46351360001
2024-07-19,06:26:40.000,201,10976296,13325,0,1721370399,13044.26506633999,57.91064682000433,53462.47748784
2024-07-19,06:26:41.000,201,10976307,13365,0,1721370400,13044.298747889996,57.98818725000456,53462.51242344001
2024-07-19,06:26:42.000,201,10976300,13285,0,1721370401,13044.352638370001,58.065727680004784,53462.48447496001
2024-07-19,06:26:43.000,201,10976274,13285,0,1721370402,13044.399792539996,58.129169849999016,53462.55434616001
2024-07-19,06:26:44.000,201,10976307,13205,0,1721370403,13044.480628259997,58.22080853999796,53462.61723024
2024-07-19,06:26:45.000,201,10976298,13245,0,1721370404,13044.541255049997,58.26310332000139,53462.64517872
2024-07-19,06:26:46.000,201,10976299,13205,0,1721370405,13044.595145530002,58.3265454900029,53462.708062800004
2024-07-19,06:26:47.000,201,10976293,13365,0,1721370406,13044.642299699997,58.368840269999055,53462.729024160006
2024-07-19,06:26:48.000,201,10976267,13045,0,1721370407,13044.702926489997,58.418184180001845,53462.777934000005
2024-07-19,06:26:49.000,201,10976273,13085,0,1721370408,13044.790498519993,58.460478959998,53462.80588248
2024-07-19,06:26:50.000,201,10976286,13605,0,1721370409,13044.810707449993,58.48867548000271,53462.86876656001
2024-07-19,06:26:51.000,201,10976257,13085,0,1721370410,13044.857861619988,58.54506852000486,53462.896715040006
2024-07-19,06:26:52.000,201,10976285,13325,0,1721370411,13044.938697339989,58.52392112999951,53462.93863776001
2024-07-19,06:26:53.000,201,10976289,13525,0,1721370412,13044.918488409989,58.587363300001016,53462.98056048
2024-07-19,06:26:54.000,201,10976295,13325,0,1721370413,13045.006060439999,58.62260894999781,53463.00152184
2024-07-19,06:26:55.000,201,10976254,13285,0,1721370414,13045.073423539994,58.69310024999868,53462.97357336
2024-07-19,06:26:56.000,201,10976269,13245,0,1721370415,13045.10710509,58.70719851000467,53463.10632864001
2024-07-19,06:26:57.000,201,10976291,13205,0,1721370416,13045.174468189995,58.763591549999546,53463.07838016
2024-07-19,06:26:58.000,201,10976276,13445,0,1721370417,13045.28898546,58.876377630003844,53463.23908392
2024-07-19,06:26:59.000,201,10976249,13285,0,1721370418,13045.32266700999,58.869328500004485,53463.22510968001
2024-07-19,06:27:00.000,201,10976297,13165,0,1721370419,13045.38329379999,58.876377630003844,53463.25305816001
2024-07-19,06:27:01.000,201,10976283,13325,0,1721370420,13045.396766419995,58.93277066999872,53463.24607104
2024-07-19,06:27:02.000,201,10976248,13285,0,1721370421,13045.437184279996,58.91162328000064,53463.37183920001
2024-07-19,06:27:03.000,201,10976213,13085,0,1721370422,13045.497811069996,58.94686893000471,53463.41376192
2024-07-19,06:27:04.000,201,10976261,13245,0,1721370423,13045.477602139996,58.96096719000343,53463.4067748
2024-07-19,06:27:05.000,201,10976300,13285,0,1721370424,13045.53149262,58.95391806000407,53463.448697520005
2024-07-19,06:27:06.000,201,10976279,13245,0,1721370425,13045.55170155,58.97506545000215,53463.52555584
2024-07-19,06:27:07.000,201,10976290,12845,0,1721370426,13045.571910480001,58.98211458000151,53463.546517200004
2024-07-19,06:27:08.000,201,10976277,13165,0,1721370427,13045.605592029991,59.010311099998944,53463.60241416
2024-07-19,06:27:09.000,201,10976246,13245,0,1721370428,13045.605592029991,58.98211458000151,53463.67228536
2024-07-19,06:27:10.000,201,10976297,13285,0,1721370429,13045.585383099991,59.003261969999585,53463.67927248001
2024-07-19,06:27:11.000,201,10976266,13285,0,1721370430,13045.639273579996,59.0173602299983,53463.70722096001
2024-07-19,06:27:12.000,201,10976276,13125,0,1721370431,13045.646009889992,59.0173602299983,53463.72818232001
2024-07-19,06:27:13.000,201,10976258,12925,0,1721370432,13045.652746200001,59.0314584900043,53463.81202776
2024-07-19,06:27:14.000,201,10976298,13365,0,1721370433,13045.672955130001,59.03850762000366,53463.82600200001
2024-07-19,06:27:15.000,201,10976272,13085,0,1721370434,13045.679691439997,59.10194978999789,53463.8609376
2024-07-19,06:27:16.000,201,10976256,13045,0,1721370435,13045.659482509996,59.14424457000132,53463.93779592
2024-07-19,06:27:17.000,201,10976238,13205,0,1721370436,13045.632537270001,59.15834283000004,53463.9657444
2024-07-19,06:27:18.000,201,10976273,13045,0,1721370437,13045.632537270001,59.20768674000283,53464.02164136001
2024-07-19,06:27:19.000,201,10976266,13245,0,1721370438,13045.619064649996,59.25703064999834,53464.02862848
2024-07-19,06:27:20.000,201,10976263,13325,0,1721370439,13045.605592029991,59.31342369000049,53464.049589840004
2024-07-19,06:27:21.000,201,10976240,13085,0,1721370440,13045.578646789996,59.36981673000264,53464.070551200006
2024-07-19,06:27:22.000,201,10976235,13005,0,1721370441,13045.538228929996,59.454406290002225,53464.12644816
2024-07-19,06:27:23.000,201,10976293,13605,0,1721370442,13045.518019999996,59.510799330004374,53464.18234512001
2024-07-19,06:27:24.000,201,10976212,13765,0,1721370443,13045.518019999996,59.54604498000117,53464.19631936
2024-07-19,06:27:25.000,201,10976294,13525,0,1721370444,13045.497811069996,59.65178192999883,53464.27317768
2024-07-19,06:27:26.000,201,10976237,13085,0,1721370445,13045.518019999996,59.71522410000034,53464.29413904
2024-07-19,06:27:27.000,201,10976253,13005,0,1721370446,13045.44392058999,59.84210844000336,53464.26619056
2024-07-19,06:27:28.000,201,10976249,13045,0,1721370447,13045.43044797,59.89145234999887,53464.32907464001
2024-07-19,06:27:29.000,201,10976315,13205,0,1721370448,13045.39003011,60.00423843000317,53464.384971600004
2024-07-19,06:27:30.000,201,10976282,13285,0,1721370449,13045.40350272999,60.06768060000468,53464.41292008
2024-07-19,06:27:31.000,201,10976268,13245,0,1721370450,13045.34287593999,60.17341755000234,53464.4199072
2024-07-19,06:27:32.000,201,10976265,13205,0,1721370451,13045.356348559995,60.265056240001286,53464.39894584001
2024-07-19,06:27:33.000,201,10976245,13285,0,1721370452,13045.32940332,60.37079318999895,53464.43388144
2024-07-19,06:27:34.000,201,10976258,13365,0,1721370453,13045.28224914999,60.46948101000453,53464.39894584001
2024-07-19,06:27:35.000,201,10976333,13165,0,1721370454,13045.28224914999,60.554070570004114,53464.454842800005
2024-07-19,06:27:36.000,201,10976255,13285,0,1721370455,13045.30245807999,60.64570926000306,53464.4897784
2024-07-19,06:27:37.000,201,10976274,13245,0,1721370456,13045.255303909995,60.7725935999988,53464.46881704
2024-07-19,06:27:38.000,201,10976252,13325,0,1721370457,13045.22835867,60.864232289997744,53464.503752640005
2024-07-19,06:27:39.000,201,10976267,13045,0,1721370458,13045.22835867,60.93472358999861,53464.49676552001
2024-07-19,06:27:40.000,201,10976312,13045,0,1721370459,13045.20141342999,61.0193131499982,53464.52471400001
2024-07-19,06:27:41.000,201,10976268,13125,0,1721370460,13045.20814974,61.10390270999778,53464.4897784
2024-07-19,06:27:42.000,201,10976266,13325,0,1721370461,13045.22162235999,61.20259053000336,53464.53170112
2024-07-19,06:27:43.000,201,10976256,13285,0,1721370462,13045.214886049995,61.30127835000167,53464.51772688001
2024-07-19,06:27:44.000,201,10976269,13525,0,1721370463,13045.24183128999,61.35062226000446,53464.56663672001
2024-07-19,06:27:45.000,201,10976315,13005,0,1721370464,13045.255303909995,61.46340834000148,53464.51772688001
2024-07-19,06:27:46.000,201,10976273,13445,0,1721370465,13045.24183128999,61.51275225000427,53464.53868824
2024-07-19,06:27:47.000,201,10976276,13205,0,1721370466,13045.26204021999,61.63258746000065,53464.51772688001
2024-07-19,06:27:48.000,201,10976259,13285,0,1721370467,13045.26877653,61.70307876000152,53464.52471400001
2024-07-19,06:27:49.000,201,10976278,13085,0,1721370468,13045.295721769995,61.766520930003026,53464.53170112
2024-07-19,06:27:50.000,201,10976317,13165,0,1721370469,13045.34287593999,61.85111049000261,53464.51073976
2024-07-19,06:27:51.000,201,10976271,13325,0,1721370470,13045.38329379999,61.92865092000284,53464.53170112
2024-07-19,06:27:52.000,201,10976279,13325,0,1721370471,13045.36982118,61.97094569999899,53464.49676552001
2024-07-19,06:27:53.000,201,10976243,12925,0,1721370472,13045.376557489995,62.01324048000242,53464.46182992
2024-07-19,06:27:54.000,201,10976224,12965,0,1721370473,13045.437184279996,62.10487917000137,53464.44785568001
2024-07-19,06:27:55.000,201,10976311,13245,0,1721370474,13045.4506569,62.126026559999445,53464.46182992
2024-07-19,06:27:56.000,201,10976236,13205,0,1721370475,13045.504547379991,62.182419600001595,53464.44785568001
2024-07-19,06:27:57.000,201,10976253,12885,0,1721370476,13045.571910480001,62.21061611999903,53464.454842800005
2024-07-19,06:27:58.000,201,10976276,13405,0,1721370477,13045.571910480001,62.21766524999839,53464.46182992
2024-07-19,06:27:59.000,201,10976252,13285,0,1721370478,13045.619064649996,62.22471437999775,53464.51073976
2024-07-19,06:28:00.000,201,10976261,13045,0,1721370479,13045.666218819992,62.2458617700031,53464.44785568001
2024-07-19,06:28:01.000,201,10976290,13285,0,1721370480,13045.753790850002,62.28815654999926,53464.503752640005
2024-07-19,06:28:02.000,201,10976262,13245,0,1721370481,13045.821153949997,62.302254809997976,53464.4897784
2024-07-19,06:28:03.000,201,10976307,13325,0,1721370482,13045.834626570002,62.29520567999862,53464.46881704
2024-07-19,06:28:04.000,201,10976274,13525,0,1721370483,13045.881780739997,62.29520567999862,53464.48279128
2024-07-19,06:28:05.000,201,10976325,13085,0,1721370484,13045.915462290002,62.32340220000333,53464.4199072
2024-07-19,06:28:06.000,201,10976282,13205,0,1721370485,13045.962616459998,62.30930394000461,53464.384971600004
2024-07-19,06:28:07.000,201,10976266,13285,0,1721370486,13046.016506939988,62.2811074199999,53464.44086856
2024-07-19,06:28:08.000,201,10976304,13365,0,1721370487,13046.070397419993,62.25996003000182,53464.405932960006
2024-07-19,06:28:09.000,201,10976296,13205,0,1721370488,13046.110815279993,62.27405829000054,53464.37798448001
2024-07-19,06:28:10.000,201,10976326,13245,0,1721370489,13046.131024209993,62.19651786000031,53464.336061760005
2024-07-19,06:28:11.000,201,10976339,13445,0,1721370490,13046.205123619999,62.21766524999839,53464.37798448001
2024-07-19,06:28:12.000,201,10976320,13245,0,1721370491,13046.218596239989,62.168321340002876,53464.32907464001
2024-07-19,06:28:13.000,201,10976307,13085,0,1721370492,13046.252277789994,62.11192830000073,53464.35003600001
2024-07-19,06:28:14.000,201,10976297,13405,0,1721370493,13046.252277789994,62.10487917000137,53464.35702312001
2024-07-19,06:28:15.000,201,10976320,12925,0,1721370494,13046.272486719994,62.06258438999794,53464.32208752
2024-07-19,06:28:16.000,201,10976282,13205,0,1721370495,13046.31964088999,61.98504395999771,53464.3151004
2024-07-19,06:28:17.000,201,10976326,13245,0,1721370496,13046.393740299995,61.90750353000476,53464.27317768
2024-07-19,06:28:18.000,201,10976259,13205,0,1721370497,13046.40721292,61.83701223000389,53464.25221632
2024-07-19,06:28:19.000,201,10976359,13285,0,1721370498,13046.40047660999,61.759471800003666,53464.238242080006
2024-07-19,06:28:20.000,201,10976286,13165,0,1721370499,13046.48804864,61.68193137000344,53464.19631936
2024-07-19,06:28:21.000,201,10976293,13245,0,1721370500,13046.494784949995,61.597341810003854,53464.19631936
2024-07-19,06:28:22.000,201,10976270,13645,0,1721370501,13046.50152125999,61.51275225000427,53464.18234512001
2024-07-19,06:28:23.000,201,10976326,13045,0,1721370502,13046.54867543,61.40701529999933,53464.18933224001
2024-07-19,06:28:24.000,201,10976323,13285,0,1721370503,13046.56888436,61.308327480001026,53464.168370880005
2024-07-19,06:28:25.000,201,10976301,13245,0,1721370504,13046.56888436,61.18144313999801,53464.13343528
2024-07-19,06:28:26.000,201,10976265,13085,0,1721370505,13046.54193911999,61.06160793000163,53464.06356408001
2024-07-19,06:28:27.000,201,10976281,13365,0,1721370506,13046.535202809995,60.99816576000012,53464.049589840004
2024-07-19,06:28:28.000,201,10976321,13165,0,1721370507,13046.54867543,60.8853796800031,53464.00766712
2024-07-19,06:28:29.000,201,10976263,13285,0,1721370508,13046.56888436,60.76554446999944,53464.02164136001
2024-07-19,06:28:30.000,201,10976281,13165,0,1721370509,13046.52173018999,60.6386601300037,53464.02164136001
2024-07-19,06:28:31.000,201,10976262,13165,0,1721370510,13046.52173018999,60.547021440004755,53464.000680000005
2024-07-19,06:28:32.000,201,10976311,13165,0,1721370511,13046.50825757,60.3919405800043,53463.95875728
2024-07-19,06:28:33.000,201,10976313,13205,0,1721370512,13046.454367089995,60.321449280003435,53463.90984744
2024-07-19,06:28:34.000,201,10976248,13085,0,1721370513,13046.393740299995,60.222761459997855,53463.91683456
2024-07-19,06:28:35.000,201,10976277,13245,0,1721370514,13046.393740299995,60.088827990002756,53463.90984744
2024-07-19,06:28:36.000,201,10976355,13085,0,1721370515,13046.36679506,59.9689927799991,53463.92382168001
2024-07-19,06:28:37.000,201,10976265,13325,0,1721370516,13046.33984981999,59.92669800000294,53463.85395048001
2024-07-19,06:28:38.000,201,10976270,13245,0,1721370517,13046.312904579994,59.813911919998645,53463.80504064001
2024-07-19,06:28:39.000,201,10976301,13165,0,1721370518,13046.225332549999,59.71522410000034,53463.784079280005
2024-07-19,06:28:40.000,201,10976242,13285,0,1721370519,13046.218596239989,59.61653628000204,53463.69324672
2024-07-19,06:28:41.000,201,10976322,13205,0,1721370520,13046.178178379989,59.517848460003734,53463.714208080004
2024-07-19,06:28:42.000,201,10976286,13365,0,1721370521,13046.164705759998,59.419160639998154,53463.665298240005
2024-07-19,06:28:43.000,201,10976327,13085,0,1721370522,13046.124287899998,59.33457107999857,53463.60241416
2024-07-19,06:28:44.000,201,10976323,13045,0,1721370523,13046.056924799988,59.20063761000347,53463.60241416
2024-07-19,06:28:45.000,201,10976271,12965,0,1721370524,13046.043452179998,59.1653919599994,53463.567478560006
2024-07-19,06:28:46.000,201,10976284,13365,0,1721370525,13045.989561699993,59.09490065999853,53463.53254296
2024-07-19,06:28:47.000,201,10976298,13285,0,1721370526,13045.989561699993,58.98211458000151,53463.51856872001
2024-07-19,06:28:48.000,201,10976308,13445,0,1721370527,13045.935671220002,58.91867241,53463.49062024001
2024-07-19,06:28:49.000,201,10976322,13205,0,1721370528,13045.908725979993,58.89047589000256,53463.497607360005
2024-07-19,06:28:50.000,201,10976324,13405,0,1721370529,13045.821153949997,58.80588633000298,53463.46965888001
2024-07-19,06:28:51.000,201,10976314,13325,0,1721370530,13045.814417640002,58.72834590000275,53463.41376192
2024-07-19,06:28:52.000,201,10976261,13245,0,1721370531,13045.726845609992,58.66490373000124,53463.39280056001
2024-07-19,06:28:53.000,201,10976254,13085,0,1721370532,13045.713372990002,58.587363300001016,53463.32292936001
2024-07-19,06:28:54.000,201,10976275,13285,0,1721370533,13045.632537270001,58.51687200000015,53463.2670324
2024-07-19,06:28:55.000,201,10976311,13205,0,1721370534,13045.585383099991,58.43228244000056,53463.28799376
2024-07-19,06:28:56.000,201,10976314,13325,0,1721370535,13045.55170155,58.375889399998414,53463.2670324
2024-07-19,06:28:57.000,201,10976287,13165,0,1721370536,13045.538228929996,58.31244723000418,53463.281006640005
2024-07-19,06:28:58.000,201,10976253,13045,0,1721370537,13045.47086583,58.27720158000011,53463.29498088
2024-07-19,06:28:59.000,201,10976312,13445,0,1721370538,13045.47086583,58.19966114999988,53463.25305816001
2024-07-19,06:29:00.000,201,10976286,13445,0,1721370539,13045.43044797,58.143268109997734,53463.22510968001
2024-07-19,06:29:01.000,201,10976276,13245,0,1721370540,13045.36982118,58.10802246000094,53463.22510968001
2024-07-19,06:29:02.000,201,10976223,12845,0,1721370541,13045.36982118,58.03048203000071,53463.162225600005
2024-07-19,06:29:03.000,201,10976266,13325,0,1721370542,13045.315930699995,57.967039859999204,53463.211135440004
2024-07-19,06:29:04.000,201,10976311,13205,0,1721370543,13045.295721769995,57.93179421000241,53463.18318696001
2024-07-19,06:29:05.000,201,10976298,13405,0,1721370544,13045.24183128999,57.8683520400009,53463.21812256
2024-07-19,06:29:06.000,201,10976278,13205,0,1721370545,13045.22835867,57.85425378000218,53463.18318696001
2024-07-19,06:29:07.000,201,10976259,13125,0,1721370546,13045.20141342999,57.81195899999875,53463.162225600005
2024-07-19,06:29:08.000,201,10976298,13205,0,1721370547,13045.194677119995,57.76261509000324,53463.14825136
2024-07-19,06:29:09.000,201,10976370,13285,0,1721370548,13045.12731402,57.69917292000173,53463.15523848001
2024-07-19,06:29:10.000,201,10976313,13165,0,1721370549,13045.10710509,57.64982900999894,53463.0923544
2024-07-19,06:29:11.000,201,10976318,13605,0,1721370550,13045.086896159999,57.6568781399983,53463.12030288
2024-07-19,06:29:12.000,201,10976306,13205,0,1721370551,13045.053214609994,57.6216324900015,53463.08536728001
2024-07-19,06:29:13.000,201,10976256,13125,0,1721370552,13045.03974198999,57.593435970004066,53463.08536728001
2024-07-19,06:29:14.000,201,10976245,13205,0,1721370553,13045.006060439999,57.53704293000192,53463.064405920006
2024-07-19,06:29:15.000,201,10976327,13245,0,1721370554,13044.972378889994,57.494748149998486,53463.064405920006
2024-07-19,06:29:16.000,201,10976268,13285,0,1721370555,13044.938697339989,57.48064988999977,53463.03645744001
2024-07-19,06:29:17.000,201,10976286,13525,0,1721370556,13044.945433649998,57.46655163000105,53463.05741880001
2024-07-19,06:29:18.000,201,10976248,13365,0,1721370557,13044.918488409989,57.424256850004895,53463.043444560004
2024-07-19,06:29:19.000,201,10976260,13765,0,1721370558,13044.891543169993,57.38901120000082,53463.05043168
2024-07-19,06:29:20.000,201,10976298,13125,0,1721370559,13044.884806859998,57.381962070001464,53462.98754760001
2024-07-19,06:29:21.000,201,10976284,13245,0,1721370560,13044.844388999998,57.325569029999315,53462.97357336
2024-07-19,06:29:22.000,201,10976307,13125,0,1721370561,13044.824180069998,57.33966728999803,53463.03645744001
2024-07-19,06:29:23.000,201,10976263,13085,0,1721370562,13044.810707449993,57.3114707700006,53463.01549608001
2024-07-19,06:29:24.000,201,10976291,13005,0,1721370563,13044.803971139998,57.325569029999315,53462.98754760001
2024-07-19,06:29:25.000,201,10976261,13005,0,1721370564,13044.770289589993,57.33966728999803,53462.97357336
2024-07-19,06:29:26.000,201,10976264,13245,0,1721370565,13044.763553279998,57.30442164000124,53462.97357336
2024-07-19,06:29:27.000,201,10976273,13325,0,1721370566,13044.797234829988,57.3114707700006,53462.98056048
2024-07-19,06:29:28.000,201,10976246,12965,0,1721370567,13044.756816970003,57.26917599000444,53462.98056048
2024-07-19,06:29:29.000,201,10976299,13205,0,1721370568,13044.756816970003,57.26917599000444,53463.064405920006
2024-07-19,06:29:30.000,201,10976332,13205,0,1721370569,13044.729871729993,57.23393034000037,53463.10632864001
2024-07-19,06:29:31.000,201,10976262,13085,0,1721370570,13044.702926489997,57.21278295000229,53463.07139304
2024-07-19,06:29:32.000,201,10976258,13285,0,1721370571,13044.689453869993,57.21983208000165,53463.03645744001
2024-07-19,06:29:33.000,201,10976270,13325,0,1721370572,13044.675981250002,57.24097946999973,53463.0923544
2024-07-19,06:29:34.000,201,10976319,13285,0,1721370573,13044.689453869993,57.2762251200038,53463.14126424
2024-07-19,06:29:35.000,201,10976262,13165,0,1721370574,13044.696190180002,57.29032338000252,53463.113315760005
2024-07-19,06:29:36.000,201,10976256,13565,0,1721370575,13044.682717559997,57.3114707700006,53463.18318696001
2024-07-19,06:29:37.000,201,10976253,13045,0,1721370576,13044.649036009992,57.34671642000467,53463.15523848001
2024-07-19,06:29:38.000,201,10976304,12925,0,1721370577,13044.689453869993,57.35376555000403,53463.211135440004
2024-07-19,06:29:39.000,201,10976295,12925,0,1721370578,13044.628827079992,57.36081468000339,53463.20414832001
2024-07-19,06:29:40.000,201,10976261,13285,0,1721370579,13044.615354460002,57.39606033000018,53463.20414832001
2024-07-19,06:29:41.000,201,10976347,13245,0,1721370580,13044.554727670002,57.43835511000361,53463.27401952001
2024-07-19,06:29:42.000,201,10976358,13125,0,1721370581,13044.534518740002,57.48064988999977,53463.27401952001
2024-07-19,06:29:43.000,201,10976337,13365,0,1721370582,13044.527782429992,57.48769901999913,53463.27401952001
2024-07-19,06:29:44.000,201,10976300,13125,0,1721370583,13044.561463979997,57.494748149998486,53463.31594224
2024-07-19,06:29:45.000,201,10976259,13125,0,1721370584,13044.554727670002,57.5229446700032,53463.378826320004
2024-07-19,06:29:46.000,201,10976301,13405,0,1721370585,13044.541255049997,57.57933770999807,53463.34389072001
2024-07-19,06:29:47.000,201,10976283,13245,0,1721370586,13044.568200289992,57.6216324900015,53463.39280056001
2024-07-19,06:29:48.000,201,10976305,13205,0,1721370587,13044.541255049997,57.68507466000301,53463.36485208
2024-07-19,06:29:49.000,201,10976263,13325,0,1721370588,13044.534518740002,57.67097640000429,53463.4067748
2024-07-19,06:29:50.000,201,10976231,13085,0,1721370589,13044.541255049997,57.67097640000429,53463.38581344
2024-07-19,06:29:51.000,201,10976320,13125,0,1721370590,13044.521046119997,57.734418569998525,53463.46267176
2024-07-19,06:29:52.000,201,10976266,13085,0,1721370591,13044.534518740002,57.790811610000674,53463.497607360005
2024-07-19,06:29:53.000,201,10976316,13325,0,1721370592,13044.521046119997,57.833106390004104,53463.51856872001
2024-07-19,06:29:54.000,201,10976306,13525,0,1721370593,13044.547991359992,57.86130291000154,53463.567478560006
2024-07-19,06:29:55.000,201,10976272,13325,0,1721370594,13044.473891950001,57.93179421000241,53463.59542704
2024-07-19,06:29:56.000,201,10976295,13285,0,1721370595,13044.440210399996,57.959990729999845,53463.63036264
2024-07-19,06:29:57.000,201,10976303,13365,0,1721370596,13044.352638370001,57.98113811999792,53463.68625960001
2024-07-19,06:29:58.000,201,10976296,13445,0,1721370597,13044.26506633999,57.98113811999792,53463.651324
2024-07-19,06:29:59.000,201,10976311,13005,0,1721370598,13044.177494309995,58.05867854999815,53463.7211952
2024-07-19,06:30:00.000,201,10976259,13005,0,1721370599,13044.18423061999,58.05162941999879,53463.67228536
2024-07-19,06:30:01.000,201,10976311,13605,0,1721370600,13044.16402168999,58.07277681000414,53463.714208080004
2024-07-19,06:30:02.000,201,10976301,13285,0,1721370601,13044.116867519995,58.05867854999815,53463.784079280005
2024-07-19,06:30:03.000,201,10976274,13085,0,1721370602,13044.02929549,58.016383770001994,53463.784079280005
2024-07-19,06:30:04.000,201,10976287,13085,0,1721370603,13043.9686687,57.94589247000113,53463.76311792
2024-07-19,06:30:05.000,201,10976230,13125,0,1721370604,13043.84067880999,57.967039859999204,53463.784079280005
2024-07-19,06:30:06.000,201,10976258,12965,0,1721370605,13043.766579399999,57.91769595000369,53463.77709216001
2024-07-19,06:30:07.000,201,10976318,13405,0,1721370606,13043.732897849994,57.967039859999204,53463.784079280005
2024-07-19,06:30:08.000,201,10976327,13405,0,1721370607,13043.719425229989,57.959990729999845,53463.784079280005
2024-07-19,06:30:09.000,201,10976301,13645,0,1721370608,13043.726161539998,57.93179421000241,53463.79805352
2024-07-19,06:30:10.000,201,10976275,13565,0,1721370609,13043.645325819998,57.94589247000113,53463.75613080001
2024-07-19,06:30:11.000,201,10976284,13125,0,1721370610,13043.672271059993,57.98113811999792,53463.76311792
2024-07-19,06:30:12.000,201,10976305,13365,0,1721370611,13043.625116889998,57.98818725000456,53463.784079280005
2024-07-19,06:30:13.000,201,10976277,13205,0,1721370612,13043.544281169998,57.99523638000392,53463.81202776
2024-07-19,06:30:14.000,201,10976299,13205,0,1721370613,13043.524072239998,58.03753116000007,53463.832989120005
2024-07-19,06:30:15.000,201,10976275,13205,0,1721370614,13043.456709140002,58.04458028999943,53463.85395048001
2024-07-19,06:30:16.000,201,10976322,13125,0,1721370615,13043.409554969992,58.009334640002635,53463.81202776
2024-07-19,06:30:17.000,201,10976268,13165,0,1721370616,13043.382609729997,57.98818725000456,53463.83997624
2024-07-19,06:30:18.000,201,10976292,12965,0,1721370617,13043.348928179992,57.93179421000241,53463.81202776
2024-07-19,06:30:19.000,201,10976298,13165,0,1721370618,13043.328719249992,57.91769595000369,53463.79805352
2024-07-19,06:30:20.000,201,10976270,13045,0,1721370619,13043.355664490002,57.92474508000305,53463.86792472
2024-07-19,06:30:21.000,201,10976248,13125,0,1721370620,13043.362400799997,57.94589247000113,53463.784079280005
2024-07-19,06:30:22.000,201,10976277,13165,0,1721370621,13043.362400799997,57.92474508000305,53463.80504064001
2024-07-19,06:30:23.000,201,10976300,13125,0,1721370622,13043.396082350002,57.97408898999856,53463.7910664
2024-07-19,06:30:24.000,201,10976247,13245,0,1721370623,13043.443236519997,57.93884334000177,53463.79805352
2024-07-19,06:30:25.000,201,10976290,13085,0,1721370624,13043.423027589997,57.89654855999834,53463.76311792
2024-07-19,06:30:26.000,201,10976246,13205,0,1721370625,13043.409554969992,57.88245029999962,53463.81901488
2024-07-19,06:30:27.000,201,10976268,13125,0,1721370626,13043.362400799997,57.80490986999939,53463.77709216001
2024-07-19,06:30:28.000,201,10976280,13565,0,1721370627,13043.342191869997,57.741467699997884,53463.81901488
2024-07-19,06:30:29.000,201,10976280,12925,0,1721370628,13043.348928179992,57.75556596000388,53463.81202776
2024-07-19,06:30:30.000,201,10976257,13245,0,1721370629,13043.362400799997,57.720320309999806,53463.784079280005
2024-07-19,06:30:31.000,201,10976237,13285,0,1721370630,13043.416291280002,57.69212379000237,53463.77709216001
2024-07-19,06:30:32.000,201,10976295,13285,0,1721370631,13043.389346039992,57.6568781399983,53463.77010504
2024-07-19,06:30:33.000,201,10976288,13085,0,1721370632,13043.423027589997,57.64277987999958,53463.70023384
2024-07-19,06:30:34.000,201,10976251,13045,0,1721370633,13043.402818659997,57.57933770999807,53463.70722096001
2024-07-19,06:30:35.000,201,10976288,12925,0,1721370634,13043.355664490002,57.58638684000471,53463.714208080004
2024-07-19,06:30:36.000,201,10976278,13165,0,1721370635,13043.369137109992,57.544092060001276,53463.70023384
2024-07-19,06:30:37.000,201,10976298,13245,0,1721370636,13043.375873420002,57.494748149998486,53463.7211952
2024-07-19,06:30:38.000,201,10976289,13285,0,1721370637,13043.382609729997,57.45950250000169,53463.69324672
2024-07-19,06:30:39.000,201,10976266,12925,0,1721370638,13043.416291280002,57.46655163000105,53463.651324
2024-07-19,06:30:40.000,201,10976254,13325,0,1721370639,13043.429763899992,57.41720771999826,53463.63036264
2024-07-19,06:30:41.000,201,10976299,13045,0,1721370640,13043.517335930002,57.41720771999826,53463.62337552
2024-07-19,06:30:42.000,201,10976262,13245,0,1721370641,13043.564490099998,57.35376555000403,53463.63734976001
2024-07-19,06:30:43.000,201,10976298,13005,0,1721370642,13043.584699029998,57.29032338000252,53463.5814528
2024-07-19,06:30:44.000,201,10976275,13165,0,1721370643,13043.611644269993,57.21278295000229,53463.567478560006
2024-07-19,06:30:45.000,201,10976239,13085,0,1721370644,13043.692479989993,57.156389910000144,53463.53254296
2024-07-19,06:30:46.000,201,10976234,13085,0,1721370645,13043.759843089989,57.149340780000784,53463.48363312
2024-07-19,06:30:47.000,201,10976283,13405,0,1721370646,13043.867624049999,57.04360383000312,53463.51158160001
2024-07-19,06:30:48.000,201,10976245,13285,0,1721370647,13043.955196079994,57.01540730999841,53463.476646
2024-07-19,06:30:49.000,201,10976290,12965,0,1721370648,13043.98887763,56.973112530002254,53463.48363312
2024-07-19,06:30:50.000,201,10976260,13325,0,1721370649,13044.08318596999,56.93081774999882,53463.497607360005
2024-07-19,06:30:51.000,201,10976288,13245,0,1721370650,13044.137076449995,56.916719490000105,53463.44171040001
2024-07-19,06:30:52.000,201,10976237,12965,0,1721370651,13044.217912169996,56.90262123000139,53463.49062024001
2024-07-19,06:30:53.000,201,10976251,13205,0,1721370652,13044.25159372,56.860326449997956,53463.42773616
2024-07-19,06:30:54.000,201,10976288,13165,0,1721370653,13044.325693129991,56.83917905999988,53463.46267176
2024-07-19,06:30:55.000,201,10976264,13285,0,1721370654,13044.379583609996,56.796884280003724,53463.41376192
2024-07-19,06:30:56.000,201,10976274,13125,0,1721370655,13044.440210399996,56.83212993000052,53463.37183920001
2024-07-19,06:30:57.000,201,10976302,13325,0,1721370656,13044.494100880001,56.8180316700018,53463.42074904001
2024-07-19,06:30:58.000,201,10976281,13125,0,1721370657,13044.514309810002,56.76868775999901,53463.39280056001
2024-07-19,06:30:59.000,201,10976250,13085,0,1721370658,13044.574936600002,56.76163862999965,53463.399787680006
2024-07-19,06:31:00.000,201,10976304,13245,0,1721370659,13044.568200289992,56.7193438500035,53463.399787680006
2024-07-19,06:31:01.000,201,10976260,13285,0,1721370660,13044.642299699997,56.733442110002215,53463.36485208
2024-07-19,06:31:02.000,201,10976289,13485,0,1721370661,13044.675981250002,56.691147329998785,53463.378826320004
2024-07-19,06:31:03.000,201,10976273,13285,0,1721370662,13044.702926489997,56.677049070000066,53463.35786496
2024-07-19,06:31:04.000,201,10976299,13405,0,1721370663,13044.790498519993,56.66295081000135,53463.35087784001
2024-07-19,06:31:05.000,201,10976250,13405,0,1721370664,13044.824180069998,56.691147329998785,53463.378826320004
2024-07-19,06:31:06.000,201,10976304,13285,0,1721370665,13044.844388999998,56.691147329998785,53463.30196800001
2024-07-19,06:31:07.000,201,10976278,13045,0,1721370666,13044.918488409989,56.733442110002215,53463.35087784001
2024-07-19,06:31:08.000,201,10976277,13325,0,1721370667,13044.911752099993,56.733442110002215,53463.32292936001
2024-07-19,06:31:09.000,201,10976326,13605,0,1721370668,13044.911752099993,56.733442110002215,53463.3369036
2024-07-19,06:31:10.000,201,10976275,13045,0,1721370669,13044.965642579999,56.740491240001575,53463.37183920001
2024-07-19,06:31:11.000,201,10976281,13045,0,1721370670,13044.979115199989,56.76163862999965,53463.30895512
2024-07-19,06:31:12.000,201,10976293,13125,0,1721370671,13045.012796749994,56.76163862999965,53463.28799376
2024-07-19,06:31:13.000,201,10976316,13285,0,1721370672,13045.026269369999,56.77573688999837,53463.26004528
2024-07-19,06:31:14.000,201,10976301,13525,0,1721370673,13045.093632469994,56.70524559000478,53463.2670324
2024-07-19,06:31:15.000,201,10976270,13205,0,1721370674,13045.113841399994,56.733442110002215,53463.25305816001
2024-07-19,06:31:16.000,201,10976292,13245,0,1721370675,13045.113841399994,56.733442110002215,53463.17619984001
2024-07-19,06:31:17.000,201,10976263,13165,0,1721370676,13045.16099556999,56.7193438500035,53463.17619984001
2024-07-19,06:31:18.000,201,10976277,13085,0,1721370677,13045.16099556999,56.77573688999837,53463.18318696001
2024-07-19,06:31:19.000,201,10976282,13085,0,1721370678,13045.134050329994,56.75458950000029,53463.14825136
2024-07-19,06:31:20.000,201,10976242,13525,0,1721370679,13045.10710509,56.77573688999837,53463.15523848001
2024-07-19,06:31:21.000,201,10976309,13445,0,1721370680,13045.086896159999,56.796884280003724,53463.13427712001
2024-07-19,06:31:22.000,201,10976299,13125,0,1721370681,13045.073423539994,56.789835150004365,53463.05043168
2024-07-19,06:31:23.000,201,10976286,13205,0,1721370682,13045.073423539994,56.740491240001575,53463.00152184
2024-07-19,06:31:24.000,201,10976323,13325,0,1721370683,13045.019533059989,56.7193438500035,53462.994534720005
2024-07-19,06:31:25.000,201,10976260,12965,0,1721370684,13044.972378889994,56.677049070000066,53462.93165064
2024-07-19,06:31:26.000,201,10976275,13085,0,1721370685,13044.891543169993,56.677049070000066,53462.86177944
2024-07-19,06:31:27.000,201,10976281,13365,0,1721370686,13044.857861619988,56.71229472000414,53462.79190824
2024-07-19,06:31:28.000,201,10976311,13325,0,1721370687,13044.803971139998,56.691147329998785,53462.78492112
2024-07-19,06:31:29.000,201,10976296,13445,0,1721370688,13044.770289589993,56.64885255000263,53462.74998552001
2024-07-19,06:31:30.000,201,10976330,13525,0,1721370689,13044.743344349998,56.63475429000391,53462.65216584001
2024-07-19,06:31:31.000,201,10976285,13285,0,1721370690,13044.696190180002,56.58541038000112,53462.59626888
2024-07-19,06:31:32.000,201,10976277,13245,0,1721370691,13044.696190180002,56.54311559999769,53462.442552240005
2024-07-19,06:31:33.000,201,10976289,13125,0,1721370692,13044.675981250002,56.49377169000218,53462.43556512001
2024-07-19,06:31:34.000,201,10976302,13125,0,1721370693,13044.662508629997,56.43737865000003,53462.35171968
2024-07-19,06:31:35.000,201,10976251,13365,0,1721370694,13044.682717559997,56.42328039000131,53462.24691288001
2024-07-19,06:31:36.000,201,10976245,13365,0,1721370695,13044.642299699997,56.37393647999852,53462.19101592
2024-07-19,06:31:37.000,201,10976284,13365,0,1721370696,13044.655772320002,56.34573996000108,53462.17704168001
2024-07-19,06:31:38.000,201,10976264,13165,0,1721370697,13044.642299699997,56.30344517999765,53462.0442864
2024-07-19,06:31:39.000,201,10976290,13205,0,1721370698,13044.662508629997,56.25410127000214,53461.9744152
2024-07-19,06:31:40.000,201,10976287,13165,0,1721370699,13044.696190180002,56.20475735999935,53461.869608400004
2024-07-19,06:31:41.000,201,10976294,13645,0,1721370700,13044.682717559997,56.13426605999848,53461.78576296
2024-07-19,06:31:42.000,201,10976271,13165,0,1721370701,13044.689453869993,56.07082389000425,53461.673969040006
2024-07-19,06:31:43.000,201,10976276,13365,0,1721370702,13044.729871729993,56.02852911000082,53461.653007680005
2024-07-19,06:31:44.000,201,10976288,13365,0,1721370703,13044.797234829988,55.93689042000187,53461.57614936001
2024-07-19,06:31:45.000,201,10976242,13445,0,1721370704,13044.837652689988,55.90869390000444,53461.4503812
2024-07-19,06:31:46.000,201,10976293,12965,0,1721370705,13044.878070549988,55.866399120001006,53461.436406960005
2024-07-19,06:31:47.000,201,10976259,13445,0,1721370706,13044.891543169993,55.78180956000142,53461.32461304
2024-07-19,06:31:48.000,201,10976252,13245,0,1721370707,13044.918488409989,55.746563910004625,53461.26172896001
2024-07-19,06:31:49.000,201,10976277,13245,0,1721370708,13044.958906269989,55.690170870002476,53461.24775472
2024-07-19,06:31:50.000,201,10976261,13165,0,1721370709,13045.033005679994,55.63377783000033,53461.198844880004
2024-07-19,06:31:51.000,201,10976281,13165,0,1721370710,13045.08015984999,55.61263044000225,53461.10801232
2024-07-19,06:31:52.000,201,10976300,13765,0,1721370711,13045.16773188,55.57738478999818,53461.08006384
2024-07-19,06:31:53.000,201,10976342,13405,0,1721370712,13045.18794081,55.53509001000202,53461.03814112
2024-07-19,06:31:54.000,201,10976284,13005,0,1721370713,13045.26204021999,55.464598710001155,53460.982244160004
2024-07-19,06:31:55.000,201,10976280,13205,0,1721370714,13045.28898546,55.40115653999965,53460.92634720001
2024-07-19,06:31:56.000,201,10976287,13165,0,1721370715,13045.32940332,55.3095178500007,53460.90538584001
2024-07-19,06:31:57.000,201,10976307,13445,0,1721370716,13045.396766419995,55.246075679999194,53460.84948888
2024-07-19,06:31:58.000,201,10976303,13285,0,1721370717,13045.396766419995,55.12624047000281,53460.80756616001
2024-07-19,06:31:59.000,201,10976291,13205,0,1721370718,13045.44392058999,55.013454389998515,53460.80756616001
2024-07-19,06:32:00.000,201,10976294,13005,0,1721370719,13045.47086583,54.92181569999957,53460.78660480001
2024-07-19,06:32:01.000,201,10976272,13405,0,1721370720,13045.524756309991,54.79493136000383,53460.74468208
2024-07-19,06:32:02.000,201,10976290,13085,0,1721370721,13045.55170155,54.68919440999889,53460.70974648001
2024-07-19,06:32:03.000,201,10976258,13285,0,1721370722,13045.49107476,54.56231007000315,53460.62590104
2024-07-19,06:32:04.000,201,10976278,13205,0,1721370723,13045.538228929996,54.39313095000398,53460.66083664001
2024-07-19,06:32:05.000,201,10976261,13365,0,1721370724,13045.51128369,54.26624661000096,53460.62590104
2024-07-19,06:32:06.000,201,10976273,13445,0,1721370725,13045.47086583,54.11821487999987,53460.5769912
2024-07-19,06:32:07.000,201,10976291,13285,0,1721370726,13045.437184279996,53.99133054000413,53460.58397832
2024-07-19,06:32:08.000,201,10976274,13325,0,1721370727,13045.36982118,53.89264271999855,53460.59096544001
2024-07-19,06:32:09.000,201,10976297,13285,0,1721370728,13045.32940332,53.843298810003034,53460.54205560001
2024-07-19,06:32:10.000,201,10976299,12885,0,1721370729,13045.28224914999,53.76575838000281,53460.549042720006
2024-07-19,06:32:11.000,201,10976307,13445,0,1721370730,13045.255303909995,53.7023162100013,53460.5769912
2024-07-19,06:32:12.000,201,10976324,13165,0,1721370731,13045.20141342999,53.67411969000386,53460.549042720006
2024-07-19,06:32:13.000,201,10976338,13285,0,1721370732,13045.10710509,53.58953013000428,53460.528081360004
2024-07-19,06:32:14.000,201,10976308,13285,0,1721370733,13045.019533059989,53.53313709000213,53460.55602984
2024-07-19,06:32:15.000,201,10976257,13165,0,1721370734,13044.931961029994,53.427400140004465,53460.52109424001
2024-07-19,06:32:16.000,201,10976331,13085,0,1721370735,13044.797234829988,53.40625274999911,53460.54205560001
2024-07-19,06:32:17.000,201,10976323,13485,0,1721370736,13044.662508629997,53.385105360001035,53460.48615864
2024-07-19,06:32:18.000,201,10976306,13125,0,1721370737,13044.554727670002,53.385105360001035,53460.500132880006
2024-07-19,06:32:19.000,201,10976338,13125,0,1721370738,13044.453683020001,53.36395797000296,53460.50712
2024-07-19,06:32:20.000,201,10976298,13285,0,1721370739,13044.366110989991,53.36395797000296,53460.47218440001
2024-07-19,06:32:21.000,201,10976297,13245,0,1721370740,13044.27180265,53.392154490000394,53460.48615864
2024-07-19,06:32:22.000,201,10976308,13685,0,1721370741,13044.177494309995,53.41330187999847,53460.42327456001
2024-07-19,06:32:23.000,201,10976289,13325,0,1721370742,13044.076449659995,53.434449270003824,53460.4372488
2024-07-19,06:32:24.000,201,10976303,13205,0,1721370743,13044.015822869995,53.46969492000062,53460.47218440001
2024-07-19,06:32:25.000,201,10976275,13285,0,1721370744,13043.854151429994,53.53313709000213,53460.4372488
2024-07-19,06:32:26.000,201,10976267,13165,0,1721370745,13043.786788329999,53.54723535000085,53460.430261680005
2024-07-19,06:32:27.000,201,10976304,13125,0,1721370746,13043.679007369989,53.610677520002355,53460.44423592
2024-07-19,06:32:28.000,201,10976278,13125,0,1721370747,13043.577962719988,53.64592316999915,53460.4372488
2024-07-19,06:32:29.000,201,10976303,13165,0,1721370748,13043.524072239998,53.7023162100013,53460.40930032
2024-07-19,06:32:30.000,201,10976301,13445,0,1721370749,13043.423027589997,53.76575838000281,53460.40231320001
2024-07-19,06:32:31.000,201,10976299,13245,0,1721370750,13043.402818659997,53.836249680003675,53460.360390480004
2024-07-19,06:32:32.000,201,10976319,13125,0,1721370751,13043.355664490002,53.88559358999919,53460.38833896
2024-07-19,06:32:33.000,201,10976285,13325,0,1721370752,13043.247883529992,53.963134019999416,53460.381351840006
2024-07-19,06:32:34.000,201,10976302,13445,0,1721370753,13043.261356149997,54.05477270999836,53460.40930032
2024-07-19,06:32:35.000,201,10976250,13085,0,1721370754,13043.241147219996,54.11821487999987,53460.44423592
2024-07-19,06:32:36.000,201,10976252,13165,0,1721370755,13043.220938289996,54.188706180000736,53460.4372488
2024-07-19,06:32:37.000,201,10976285,13285,0,1721370756,13043.180520429996,54.27329574000032,53460.430261680005
2024-07-19,06:32:38.000,201,10976292,13245,0,1721370757,13043.173784120001,54.38608182000462,53460.45122304001
2024-07-19,06:32:39.000,201,10976283,13365,0,1721370758,13043.193993050001,54.45657311999821,53460.4372488
2024-07-19,06:32:40.000,201,10976270,13325,0,1721370759,13043.234410910001,54.53411354999844,53460.47218440001
2024-07-19,06:32:41.000,201,10976295,13525,0,1721370760,13043.254619840001,54.597555719999946,53460.48615864
2024-07-19,06:32:42.000,201,10976249,13405,0,1721370761,13043.254619840001,54.69624353999825,53460.50712
2024-07-19,06:32:43.000,201,10976335,13285,0,1721370762,13043.281565079997,54.710341800004244,53460.479171520004
2024-07-19,06:32:44.000,201,10976330,13325,0,1721370763,13043.328719249992,54.830177010000625,53460.50712
2024-07-19,06:32:45.000,201,10976279,13485,0,1721370764,13043.382609729997,54.90066831000149,53460.48615864
2024-07-19,06:32:46.000,201,10976277,13325,0,1721370765,13043.402818659997,54.94296308999765,53460.5769912
2024-07-19,06:32:47.000,201,10976306,13245,0,1721370766,13043.463445449997,54.999356129999796,53460.58397832
2024-07-19,06:32:48.000,201,10976281,13365,0,1721370767,13043.544281169998,55.048700040002586,53460.5769912
2024-07-19,06:32:49.000,201,10976317,13405,0,1721370768,13043.577962719988,55.09099481999874,53460.58397832
2024-07-19,06:32:50.000,201,10976291,13165,0,1721370769,13043.618380579988,55.119191340003454,53460.67481088
2024-07-19,06:32:51.000,201,10976298,13205,0,1721370770,13043.712688919994,55.16853524999897,53460.66083664001
2024-07-19,06:32:52.000,201,10976290,13205,0,1721370771,13043.753106779994,55.231977420000476,53460.667823760006
2024-07-19,06:32:53.000,201,10976283,13245,0,1721370772,13043.766579399999,55.246075679999194,53460.67481088
2024-07-19,06:32:54.000,201,10976245,13525,0,1721370773,13043.847415119999,55.31656698000006,53460.73070784
2024-07-19,06:32:55.000,201,10976291,13285,0,1721370774,13043.894569289994,55.31656698000006,53460.68878512001
2024-07-19,06:32:56.000,201,10976286,13205,0,1721370775,13043.90804191,55.38705828000093,53460.765643440005
2024-07-19,06:32:57.000,201,10976280,13445,0,1721370776,13043.934987149994,55.464598710001155,53460.77961768
2024-07-19,06:32:58.000,201,10976307,13485,0,1721370777,13043.94172345999,55.520991750003304,53460.77961768
2024-07-19,06:32:59.000,201,10976333,13605,0,1721370778,13043.955196079994,55.52804088000266,53460.78660480001
2024-07-19,06:33:00.000,201,10976282,13445,0,1721370779,13043.934987149994,55.57033565999882,53460.8215404
2024-07-19,06:33:01.000,201,10976310,13365,0,1721370780,13043.894569289994,55.59148305000417,53460.84948888
2024-07-19,06:33:02.000,201,10976286,13085,0,1721370781,13043.887832979999,55.61263044000225,53460.84948888
2024-07-19,06:33:03.000,201,10976290,13125,0,1721370782,13043.874360359994,55.61967957000161,53460.84948888
2024-07-19,06:33:04.000,201,10976323,13325,0,1721370783,13043.847415119999,55.654925219998404,53460.884424480006
2024-07-19,06:33:05.000,201,10976310,13405,0,1721370784,13043.806997259999,55.66197434999776,53460.92634720001
2024-07-19,06:33:06.000,201,10976248,13445,0,1721370785,13043.780052019989,55.697220000001835,53460.91237296
2024-07-19,06:33:07.000,201,10976309,13365,0,1721370786,13043.786788329999,55.8029569499995,53460.95429568001
2024-07-19,06:33:08.000,201,10976325,13365,0,1721370787,13043.773315709994,55.88754650999908,53460.97525704001
2024-07-19,06:33:09.000,201,10976292,13165,0,1721370788,13043.739634159989,55.95803780999995,53461.003205520006
2024-07-19,06:33:10.000,201,10976258,13245,0,1721370789,13043.699216299989,56.042627369999536,53461.01717976
2024-07-19,06:33:11.000,201,10976343,13085,0,1721370790,13043.652062129993,56.13426605999848,53461.01717976
2024-07-19,06:33:12.000,201,10976307,13365,0,1721370791,13043.658798439988,56.24705214000278,53461.01717976
2024-07-19,06:33:13.000,201,10976286,13085,0,1721370792,13043.591435339993,56.29639604999829,53461.031154000004
2024-07-19,06:33:14.000,201,10976322,13005,0,1721370793,13043.544281169998,56.38098560999788,53461.02416688001
2024-07-19,06:33:15.000,201,10976280,13285,0,1721370794,13043.524072239998,56.44442777999939,53461.03814112
2024-07-19,06:33:16.000,201,10976294,13205,0,1721370795,13043.429763899992,56.458526039998105,53461.101025200005
2024-07-19,06:33:17.000,201,10976313,13245,0,1721370796,13043.436500210002,56.52196820999961,53461.09403808001
2024-07-19,06:33:18.000,201,10976299,12965,0,1721370797,13043.409554969992,56.550164730004326,53461.101025200005
2024-07-19,06:33:19.000,201,10976278,13445,0,1721370798,13043.315246630002,56.550164730004326,53461.08705096
2024-07-19,06:33:20.000,201,10976300,13205,0,1721370799,13043.355664490002,56.59950863999984,53461.09403808001
2024-07-19,06:33:21.000,201,10976291,13285,0,1721370800,13043.342191869997,56.64180342000327,53461.08006384
2024-07-19,06:33:22.000,201,10976285,13005,0,1721370801,13043.315246630002,56.64180342000327,53461.15692216
2024-07-19,06:33:23.000,201,10976279,13325,0,1721370802,13043.328719249992,56.65590168000199,53461.12198656001
2024-07-19,06:33:24.000,201,10976342,13005,0,1721370803,13043.348928179992,56.691147329998785,53461.16390928001
2024-07-19,06:33:25.000,201,10976237,13165,0,1721370804,13043.335455560002,56.684098199999426,53461.1359608
2024-07-19,06:33:26.000,201,10976294,13005,0,1721370805,13043.335455560002,56.71229472000414,53461.149935040004
2024-07-19,06:33:27.000,201,10976313,13285,0,1721370806,13043.335455560002,56.747540370000934,53461.18487064
2024-07-19,06:33:28.000,201,10976322,13285,0,1721370807,13043.342191869997,56.82508080000116,53461.16390928001
2024-07-19,06:33:29.000,201,10976310,13405,0,1721370808,13043.348928179992,56.82508080000116,53461.14294792001
2024-07-19,06:33:30.000,201,10976301,13365,0,1721370809,13043.301774009997,56.83917905999988,53461.14294792001
2024-07-19,06:33:31.000,201,10976279,12965,0,1721370810,13043.328719249992,56.860326449997956,53461.14294792001
2024-07-19,06:33:32.000,201,10976275,13125,0,1721370811,13043.328719249992,56.916719490000105,53461.11499944
2024-07-19,06:33:33.000,201,10976269,13365,0,1721370812,13043.335455560002,56.909670360000746,53461.14294792001
2024-07-19,06:33:34.000,201,10976278,13365,0,1721370813,13043.308510319992,56.923768619999464,53461.05910248
2024-07-19,06:33:35.000,201,10976243,13605,0,1721370814,13043.321982939997,56.966063400002895,53461.0660896
2024-07-19,06:33:36.000,201,10976277,13285,0,1721370815,13043.321982939997,56.99425992000033,53461.052115360006
2024-07-19,06:33:37.000,201,10976260,13165,0,1721370816,13043.355664490002,57.01540730999841,53461.08705096
2024-07-19,06:33:38.000,201,10976264,12925,0,1721370817,13043.355664490002,57.0647512200012,53461.003205520006
2024-07-19,06:33:39.000,201,10976282,13325,0,1721370818,13043.348928179992,57.135242520002066,53460.98923128
2024-07-19,06:33:40.000,201,10976299,13205,0,1721370819,13043.369137109992,57.17048816999886,53460.9612828
2024-07-19,06:33:41.000,201,10976253,13285,0,1721370820,13043.382609729997,57.24802859999909,53460.94730856
2024-07-19,06:33:42.000,201,10976255,13245,0,1721370821,13043.382609729997,57.29032338000252,53460.94032144
2024-07-19,06:33:43.000,201,10976287,13205,0,1721370822,13043.409554969992,57.332618159998674,53460.8914116
2024-07-19,06:33:44.000,201,10976295,13045,0,1721370823,13043.429763899992,57.38901120000082,53460.863463120004
2024-07-19,06:33:45.000,201,10976299,13285,0,1721370824,13043.429763899992,57.424256850004895,53460.82852752001
2024-07-19,06:33:46.000,201,10976218,12965,0,1721370825,13043.416291280002,57.47360076000041,53460.814553280004
2024-07-19,06:33:47.000,201,10976230,13285,0,1721370826,13043.456709140002,57.52999380000256,53460.814553280004
2024-07-19,06:33:48.000,201,10976244,13325,0,1721370827,13043.517335930002,57.58638684000471,53460.80756616001
2024-07-19,06:33:49.000,201,10976281,13085,0,1721370828,13043.524072239998,57.62868162000086,53460.695772240004
2024-07-19,06:33:50.000,201,10976267,13325,0,1721370829,13043.584699029998,57.64277987999958,53460.70974648001
2024-07-19,06:33:51.000,201,10976248,13245,0,1721370830,13043.645325819998,57.68507466000301,53460.73769496001
2024-07-19,06:33:52.000,201,10976268,13005,0,1721370831,13043.699216299989,57.71327118000045,53460.65384952
2024-07-19,06:33:53.000,201,10976235,13125,0,1721370832,13043.732897849994,57.68507466000301,53460.59096544001
2024-07-19,06:33:54.000,201,10976316,13205,0,1721370833,13043.766579399999,57.776713350001955,53460.597952560005
2024-07-19,06:33:55.000,201,10976276,13085,0,1721370834,13043.833942499994,57.776713350001955,53460.61891392001
2024-07-19,06:33:56.000,201,10976303,13005,0,1721370835,13043.867624049999,57.75556596000388,53460.597952560005
2024-07-19,06:33:57.000,201,10976275,13285,0,1721370836,13043.88109666999,57.769664220002596,53460.54205560001
2024-07-19,06:33:58.000,201,10976259,12965,0,1721370837,13043.914778219994,57.776713350001955,53460.49314576001
2024-07-19,06:33:59.000,201,10976257,13285,0,1721370838,13043.9686687,57.79786074000003,53460.44423592
2024-07-19,06:34:00.000,201,10976282,13125,0,1721370839,13043.975405009995,57.776713350001955,53460.500132880006
2024-07-19,06:34:01.000,201,10976257,13125,0,1721370840,13044.015822869995,57.769664220002596,53460.41628744
2024-07-19,06:34:02.000,201,10976254,12965,0,1721370841,13044.02929549,57.75556596000388,53460.40231320001
2024-07-19,06:34:03.000,201,10976284,13205,0,1721370842,13044.04276810999,57.741467699997884,53460.42327456001
2024-07-19,06:34:04.000,201,10976279,13125,0,1721370843,13044.076449659995,57.76261509000324,53460.34641624
2024-07-19,06:34:05.000,201,10976323,13605,0,1721370844,13044.06297703999,57.71327118000045,53460.332442000006
2024-07-19,06:34:06.000,201,10976248,13125,0,1721370845,13044.06971335,57.66392726999766,53460.33942912
2024-07-19,06:34:07.000,201,10976316,13085,0,1721370846,13044.11013121,57.62868162000086,53460.2975064
2024-07-19,06:34:08.000,201,10976262,13165,0,1721370847,13044.08992228,57.62868162000086,53460.24160944
2024-07-19,06:34:09.000,201,10976272,13285,0,1721370848,13044.08992228,57.58638684000471,53460.213660960006
2024-07-19,06:34:10.000,201,10976276,13165,0,1721370849,13044.157285379995,57.544092060001276,53460.19968672
2024-07-19,06:34:11.000,201,10976272,13005,0,1721370850,13044.13034014,57.50884641000448,53460.17872536
2024-07-19,06:34:12.000,201,10976212,13245,0,1721370851,13044.14381275999,57.45950250000169,53460.12981552
2024-07-19,06:34:13.000,201,10976263,13125,0,1721370852,13044.11013121,57.43835511000361,53460.13680264001
2024-07-19,06:34:14.000,201,10976262,13085,0,1721370853,13044.096658589995,57.39606033000018,53460.094879920005
2024-07-19,06:34:15.000,201,10976260,13245,0,1721370854,13044.10339489999,57.38901120000082,53460.08789280001
2024-07-19,06:34:16.000,201,10976243,13245,0,1721370855,13044.096658589995,57.374912940002105,53460.03898296001
2024-07-19,06:34:17.000,201,10976297,13205,0,1721370856,13044.10339489999,57.332618159998674,53460.045970080006
2024-07-19,06:34:18.000,201,10976254,13125,0,1721370857,13044.096658589995,57.318519899999956,53459.997060240006
2024-07-19,06:34:19.000,201,10976249,13005,0,1721370858,13044.11013121,57.26212685999781,53459.96911176001
2024-07-19,06:34:20.000,201,10976308,13125,0,1721370859,13044.096658589995,57.24802859999909,53459.997060240006
2024-07-19,06:34:21.000,201,10976255,13445,0,1721370860,13044.10339489999,57.21983208000165,53459.94815040001
2024-07-19,06:34:22.000,201,10976265,12885,0,1721370861,13044.12360382999,57.21278295000229,53459.93417616
2024-07-19,06:34:23.000,201,10976274,12965,0,1721370862,13044.116867519995,57.1634390399995,53459.857317840004
2024-07-19,06:34:24.000,201,10976282,12925,0,1721370863,13044.15054907,57.142291650001425,53459.83635648
2024-07-19,06:34:25.000,201,10976304,13285,0,1721370864,13044.12360382999,57.135242520002066,53459.87129208001
2024-07-19,06:34:26.000,201,10976276,13205,0,1721370865,13044.13034014,57.10704600000463,53459.82238224001
2024-07-19,06:34:27.000,201,10976273,13005,0,1721370866,13044.157285379995,57.12114426000335,53459.759498160005
2024-07-19,06:34:28.000,201,10976252,13085,0,1721370867,13044.177494309995,57.07884947999992,53459.71757544
2024-07-19,06:34:29.000,201,10976263,13285,0,1721370868,13044.18423061999,57.0647512200012,53459.71757544
2024-07-19,06:34:30.000,201,10976245,13085,0,1721370869,13044.23138479,57.01540730999841,53459.67565272
2024-07-19,06:34:31.000,201,10976254,13405,0,1721370870,13044.258330029996,57.00835817999905,53459.661678480006
2024-07-19,06:34:32.000,201,10976246,13085,0,1721370871,13044.278538959996,56.959014270003536,53459.640717120004
2024-07-19,06:34:33.000,201,10976274,12965,0,1721370872,13044.26506633999,56.923768619999464,53459.60578152
2024-07-19,06:34:34.000,201,10976240,13125,0,1721370873,13044.29201158,56.909670360000746,53459.5987944
2024-07-19,06:34:35.000,201,10976269,13165,0,1721370874,13044.339165749996,56.86737558000459,53459.56385880001
2024-07-19,06:34:36.000,201,10976282,13285,0,1721370875,13044.318956819996,56.83212993000052,53459.5289232
2024-07-19,06:34:37.000,201,10976253,13085,0,1721370876,13044.372847300001,56.78278601999773,53459.521936080004
2024-07-19,06:34:38.000,201,10976248,13085,0,1721370877,13044.413265160001,56.733442110002215,53459.48001336
2024-07-19,06:34:39.000,201,10976239,13125,0,1721370878,13044.433474090001,56.726392980002856,53459.473026240004
2024-07-19,06:34:40.000,201,10976289,13205,0,1721370879,13044.453683020001,56.66295081000135,53459.40315504
2024-07-19,06:34:41.000,201,10976259,13245,0,1721370880,13044.453683020001,56.66295081000135,53459.38219368
2024-07-19,06:34:42.000,201,10976249,13085,0,1721370881,13044.487364569992,56.63475429000391,53459.326296720006
2024-07-19,06:34:43.000,201,10976230,13365,0,1721370882,13044.467155639992,56.57836125000176,53459.29834824001
2024-07-19,06:34:44.000,201,10976214,13085,0,1721370883,13044.433474090001,56.557213860003685,53459.29136112
2024-07-19,06:34:45.000,201,10976282,13365,0,1721370884,13044.426737779992,56.514919080000254,53459.27738688001
2024-07-19,06:34:46.000,201,10976266,13285,0,1721370885,13044.446946709992,56.500820820001536,53459.22148992
2024-07-19,06:34:47.000,201,10976255,13285,0,1721370886,13044.467155639992,56.47967343000346,53459.17956720001
2024-07-19,06:34:48.000,201,10976254,12925,0,1721370887,13044.453683020001,56.40918213000259,53459.17956720001
2024-07-19,06:34:49.000,201,10976238,13125,0,1721370888,13044.440210399996,56.37393647999852,53459.1446316
2024-07-19,06:34:50.000,201,10976287,13525,0,1721370889,13044.366110989991,56.338690830001724,53459.10270888
2024-07-19,06:34:51.000,201,10976252,13205,0,1721370890,13044.325693129991,56.331641700002365,53459.05379904
2024-07-19,06:34:52.000,201,10976232,13205,0,1721370891,13044.298747889996,56.26819953000086,53459.05379904
2024-07-19,06:34:53.000,201,10976235,13125,0,1721370892,13044.305484199991,56.23295388000406,53458.98392784001
2024-07-19,06:34:54.000,201,10976281,13445,0,1721370893,13044.285275269991,56.16951171000255,53458.94200512001
2024-07-19,06:34:55.000,201,10976306,13445,0,1721370894,13044.23138479,56.099020410001685,53458.87912104
2024-07-19,06:34:56.000,201,10976239,13365,0,1721370895,13044.177494309995,56.03557824000018,53458.9000824
2024-07-19,06:34:57.000,201,10976236,13005,0,1721370896,13044.137076449995,56.0144308500021,53458.872133920006
2024-07-19,06:34:58.000,201,10976255,13445,0,1721370897,13044.13034014,55.97213606999867,53458.8302112
2024-07-19,06:34:59.000,201,10976310,13645,0,1721370898,13044.06971335,55.89459563999844,53458.78828848
2024-07-19,06:35:00.000,201,10976276,13285,0,1721370899,13044.076449659995,55.85230086000229,53458.753352880005
2024-07-19,06:35:01.000,201,10976268,13085,0,1721370900,13044.02255917999,55.78885869000078,53458.6904688
2024-07-19,06:35:02.000,201,10976283,13285,0,1721370901,13043.96193238999,55.73246564999863,53458.634571840004
2024-07-19,06:35:03.000,201,10976225,13085,0,1721370902,13043.92151452999,55.6690234800044,53458.585662000005
2024-07-19,06:35:04.000,201,10976310,13085,0,1721370903,13043.92825084,55.67607261000376,53458.55771352001
2024-07-19,06:35:05.000,201,10976272,13285,0,1721370904,13043.867624049999,55.57738478999818,53458.536752160006
2024-07-19,06:35:06.000,201,10976249,13245,0,1721370905,13043.806997259999,55.56328652999946,53458.5507264
2024-07-19,06:35:07.000,201,10976244,13085,0,1721370906,13043.739634159989,55.520991750003304,53458.52277792
2024-07-19,06:35:08.000,201,10976267,13365,0,1721370907,13043.773315709994,55.464598710001155,53458.466880960004
2024-07-19,06:35:09.000,201,10976253,13205,0,1721370908,13043.699216299989,55.44345132000308,53458.41098400001
2024-07-19,06:35:10.000,201,10976292,13165,0,1721370909,13043.672271059993,55.37296002000221,53458.38303552
2024-07-19,06:35:11.000,201,10976253,13085,0,1721370910,13043.618380579988,55.30246872000134,53458.40399688
2024-07-19,06:35:12.000,201,10976245,13125,0,1721370911,13043.598171649988,55.25312480999855,53458.320151440006
2024-07-19,06:35:13.000,201,10976264,13285,0,1721370912,13043.598171649988,55.14738786000089,53458.28521584
2024-07-19,06:35:14.000,201,10976259,13205,0,1721370913,13043.524072239998,55.048700040002586,53458.22233176001
2024-07-19,06:35:15.000,201,10976272,13365,0,1721370914,13043.463445449997,54.98525787000108,53458.180409040004
2024-07-19,06:35:16.000,201,10976274,12925,0,1721370915,13043.429763899992,54.90771744000085,53458.20835752
2024-07-19,06:35:17.000,201,10976254,12885,0,1721370916,13043.389346039992,54.85837352999806,53458.15944768
2024-07-19,06:35:18.000,201,10976261,13085,0,1721370917,13043.348928179992,54.7526365800004,53458.14547344001
2024-07-19,06:35:19.000,201,10976267,13205,0,1721370918,13043.301774009997,54.703292670004885,53458.05464088001
2024-07-19,06:35:20.000,201,10976293,13125,0,1721370919,13043.308510319992,54.646899630002736,53458.01970528
2024-07-19,06:35:21.000,201,10976264,13205,0,1721370920,13043.234410910001,54.597555719999946,53458.012718160004
2024-07-19,06:35:22.000,201,10976224,13245,0,1721370921,13043.160311499996,54.49181877000228,53457.97079544
2024-07-19,06:35:23.000,201,10976299,13005,0,1721370922,13043.133366260001,54.470671380004205,53457.94284696
2024-07-19,06:35:24.000,201,10976255,13125,0,1721370923,13043.059266849996,54.421327470001415,53457.87297576
2024-07-19,06:35:25.000,201,10976292,12885,0,1721370924,13043.01211268,54.35083617000055,53457.82406592
2024-07-19,06:35:26.000,201,10976268,13205,0,1721370925,13042.97169482,54.31559052000375,53457.7821432
2024-07-19,06:35:27.000,201,10976284,13085,0,1721370926,13042.917804339995,54.30149225999776,53457.81009168001
2024-07-19,06:35:28.000,201,10976318,13125,0,1721370927,13042.84370492999,54.28034486999968,53457.7821432
2024-07-19,06:35:29.000,201,10976309,13165,0,1721370928,13042.816759689995,54.252148350002244,53457.78913032001
2024-07-19,06:35:30.000,201,10976306,13125,0,1721370929,13042.715715039994,54.17460792000202,53457.712272
2024-07-19,06:35:31.000,201,10976300,13405,0,1721370930,13042.655088249994,54.139362269997946,53457.70528488
2024-07-19,06:35:32.000,201,10976268,12965,0,1721370931,13042.580988839989,54.14641140000458,53457.61445232
2024-07-19,06:35:33.000,201,10976280,13405,0,1721370932,13042.527098359998,54.09001836000243,53457.63541368
2024-07-19,06:35:34.000,201,10976269,13765,0,1721370933,13042.439526329988,54.06182183999772,53457.59349096
2024-07-19,06:35:35.000,201,10976267,13005,0,1721370934,13042.385635849998,54.075920100003714,53457.58650384
2024-07-19,06:35:36.000,201,10976287,13245,0,1721370935,13042.331745369993,54.068870970004355,53457.55855536
2024-07-19,06:35:37.000,201,10976300,13365,0,1721370936,13042.237437030002,54.075920100003714,53457.530606880006
2024-07-19,06:35:38.000,201,10976261,13405,0,1721370937,13042.149864999992,54.08296923000307,53457.47470992001
2024-07-19,06:35:39.000,201,10976283,13005,0,1721370938,13042.095974520002,54.09706749000179,53457.43977432
2024-07-19,06:35:40.000,201,10976282,13245,0,1721370939,13042.021875109996,54.10411662000115,53457.43977432
2024-07-19,06:35:41.000,201,10976264,12925,0,1721370940,13041.934303080001,54.09706749000179,53457.362916000005
2024-07-19,06:35:42.000,201,10976254,13165,0,1721370941,13041.934303080001,54.12526400999923,53457.37689024
2024-07-19,06:35:43.000,201,10976271,13245,0,1721370942,13041.819785809996,54.15346053000394,53457.293044800004
2024-07-19,06:35:44.000,201,10976326,13085,0,1721370943,13041.78610425999,54.17460792000202,53457.23714784001
2024-07-19,06:35:45.000,201,10976272,13125,0,1721370944,13041.72547746999,54.21690269999817,53457.27907056
2024-07-19,06:35:46.000,201,10976279,13325,0,1721370945,13041.68505960999,54.245099220002885,53457.20919936
2024-07-19,06:35:47.000,201,10976270,13085,0,1721370946,13041.637905439995,54.245099220002885,53457.23016072
2024-07-19,06:35:48.000,201,10976337,13285,0,1721370947,13041.60422388999,54.28034486999968,53457.18125088
2024-07-19,06:35:49.000,201,10976249,13325,0,1721370948,13041.59075127,54.32968878000247,53457.13932816001
2024-07-19,06:35:50.000,201,10976264,13165,0,1721370949,13041.53012448,54.35788529999991,53457.146315280006
2024-07-19,06:35:51.000,201,10976260,13165,0,1721370950,13041.55033341,54.40018008000334,53457.10439256
2024-07-19,06:35:52.000,201,10976276,13085,0,1721370951,13041.50317923999,54.435425730000134,53457.06246984
2024-07-19,06:35:53.000,201,10976271,13205,0,1721370952,13041.516651859994,54.44952398999885,53457.006572880004
2024-07-19,06:35:54.000,201,10976276,13165,0,1721370953,13041.496442929994,54.463622250004846,53457.03452136
2024-07-19,06:35:55.000,201,10976294,13405,0,1721370954,13041.496442929994,54.48476964000292,53457.01356
2024-07-19,06:35:56.000,201,10976236,13205,0,1721370955,13041.456025069994,54.52001528999972,53456.96465016
2024-07-19,06:35:57.000,201,10976254,13205,0,1721370956,13041.516651859994,54.55526094000379,53457.01356
2024-07-19,06:35:58.000,201,10976268,12845,0,1721370957,13041.536860789995,54.58345746000123,53456.98561152
2024-07-19,06:35:59.000,201,10976300,13125,0,1721370958,13041.58401495999,54.63280137000402,53456.957663040004
2024-07-19,06:36:00.000,201,10976257,13325,0,1721370959,13041.617696509995,54.646899630002736,53456.95067592001
2024-07-19,06:36:01.000,201,10976260,13365,0,1721370960,13041.617696509995,54.67509615000017,53456.91574032
2024-07-19,06:36:02.000,201,10976209,13165,0,1721370961,13041.63116913,54.710341800004244,53456.91574032
2024-07-19,06:36:03.000,201,10976260,13525,0,1721370962,13041.65137806,54.7173909300036,53456.88779184
2024-07-19,06:36:04.000,201,10976265,13165,0,1721370963,13041.678323299995,54.74558745000104,53456.86683048
2024-07-19,06:36:05.000,201,10976295,13445,0,1721370964,13041.70526853999,54.80198049000319,53456.89477896
2024-07-19,06:36:06.000,201,10976312,13165,0,1721370965,13041.70526853999,54.80902962000255,53456.86683048
2024-07-19,06:36:07.000,201,10976249,13325,0,1721370966,13041.75242271,54.8513243999987,53456.88080472001
2024-07-19,06:36:08.000,201,10976254,13205,0,1721370967,13041.74568639999,54.91476657000021,53456.88080472001
2024-07-19,06:36:09.000,201,10976305,12925,0,1721370968,13041.779367949996,54.90771744000085,53456.86683048
2024-07-19,06:36:10.000,201,10976302,13125,0,1721370969,13041.79284057,54.93591395999829,53456.80394640001
2024-07-19,06:36:11.000,201,10976266,13525,0,1721370970,13041.79284057,54.97820874000172,53456.88080472001
2024-07-19,06:36:12.000,201,10976279,12845,0,1721370971,13041.83325843,55.006405259999156,53456.838882000004
2024-07-19,06:36:13.000,201,10976306,13125,0,1721370972,13041.846731049991,55.02755265000451,53456.82490776
2024-07-19,06:36:14.000,201,10976289,13045,0,1721370973,13041.89388522,55.04165091000323,53456.78298504001
2024-07-19,06:36:15.000,201,10976291,13245,0,1721370974,13041.920830459996,55.08394568999938,53456.76202368001
2024-07-19,06:36:16.000,201,10976290,13085,0,1721370975,13041.920830459996,55.105093080004735,53456.78298504001
2024-07-19,06:36:17.000,201,10976286,13045,0,1721370976,13041.934303080001,55.08394568999938,53456.80394640001
2024-07-19,06:36:18.000,201,10976292,13485,0,1721370977,13041.954512010001,55.17558437999833,53456.741062320005
2024-07-19,06:36:19.000,201,10976281,13045,0,1721370978,13041.974720940001,55.21787916000176,53456.79695928
2024-07-19,06:36:20.000,201,10976311,13205,0,1721370979,13041.974720940001,55.239026549999835,53456.79695928
2024-07-19,06:36:21.000,201,10976271,13325,0,1721370980,13041.988193559991,55.26722307000455,53456.78298504001
2024-07-19,06:36:22.000,201,10976249,13325,0,1721370981,13042.028611419992,55.31656698000006,53456.789972160004
2024-07-19,06:36:23.000,201,10976369,13085,0,1721370982,13042.055556660001,55.33771436999814,53456.789972160004
2024-07-19,06:36:24.000,201,10976224,13285,0,1721370983,13042.082501899997,55.408205669999006,53456.88080472001
2024-07-19,06:36:25.000,201,10976263,13405,0,1721370984,13042.055556660001,55.464598710001155,53456.86683048
2024-07-19,06:36:26.000,201,10976242,13445,0,1721370985,13042.069029279992,55.47869696999987,53456.82490776
2024-07-19,06:36:27.000,201,10976286,13285,0,1721370986,13042.082501899997,55.56328652999946,53456.82490776
2024-07-19,06:36:28.000,201,10976284,13005,0,1721370987,13042.089238209992,55.60558131000289,53456.810933520006
2024-07-19,06:36:29.000,201,10976263,13445,0,1721370988,13042.095974520002,55.66197434999776,53456.84586912
2024-07-19,06:36:30.000,201,10976315,13205,0,1721370989,13042.116183450002,55.71836738999991,53456.838882000004
2024-07-19,06:36:31.000,201,10976248,13365,0,1721370990,13042.149864999992,55.78885869000078,53456.88080472001
2024-07-19,06:36:32.000,201,10976271,13205,0,1721370991,13042.156601310002,55.817055209998216,53456.88080472001
2024-07-19,06:36:33.000,201,10976289,13085,0,1721370992,13042.156601310002,55.9016447699978,53456.90176608001
2024-07-19,06:36:34.000,201,10976267,13165,0,1721370993,13042.183546549997,56.00738172000274,53456.89477896
2024-07-19,06:36:35.000,201,10976313,13445,0,1721370994,13042.156601310002,56.06377476000489,53456.957663040004
2024-07-19,06:36:36.000,201,10976282,13085,0,1721370995,13042.156601310002,56.106069540001045,53456.92971456001
2024-07-19,06:36:37.000,201,10976244,13285,0,1721370996,13042.170073929992,56.16951171000255,53456.92971456001
2024-07-19,06:36:38.000,201,10976276,13245,0,1721370997,13042.223964409997,56.19770822999999,53456.95067592001
2024-07-19,06:36:39.000,201,10976293,13245,0,1721370998,13042.264382269997,56.2611504000015,53456.95067592001
2024-07-19,06:36:40.000,201,10976288,13205,0,1721370999,13042.264382269997,56.324592570003006,53456.97163728001
2024-07-19,06:36:41.000,201,10976278,13485,0,1721371000,13042.298063820002,56.34573996000108,53456.98561152
2024-07-19,06:36:42.000,201,10976263,13245,0,1721371001,13042.331745369993,56.40213300000323,53456.99958576001
2024-07-19,06:36:43.000,201,10976241,13205,0,1721371002,13042.345217989998,56.43737865000003,53456.98561152
2024-07-19,06:36:44.000,201,10976291,13005,0,1721371003,13042.426053709998,56.47967343000346,53457.027534240005
2024-07-19,06:36:45.000,201,10976299,13325,0,1721371004,13042.446262639998,56.54311559999769,53457.076444080005
2024-07-19,06:36:46.000,201,10976265,13205,0,1721371005,13042.506889429998,56.5713121200024,53457.04150848
2024-07-19,06:36:47.000,201,10976284,13325,0,1721371006,13042.574252529994,56.6065577699992,53457.13932816001
2024-07-19,06:36:48.000,201,10976288,13005,0,1721371007,13042.634879319994,56.64885255000263,53457.09041832
2024-07-19,06:36:49.000,201,10976282,13045,0,1721371008,13042.668560869999,56.677049070000066,53457.13932816001
2024-07-19,06:36:50.000,201,10976265,12925,0,1721371009,13042.72918766,56.698196459998144,53457.125353920004
2024-07-19,06:36:51.000,201,10976280,13085,0,1721371010,13042.796550759995,56.740491240001575,53457.195225120005
2024-07-19,06:36:52.000,201,10976277,13285,0,1721371011,13042.88412278999,56.75458950000029,53457.18125088
2024-07-19,06:36:53.000,201,10976259,13005,0,1721371012,13042.94474957999,56.8180316700018,53457.28605768001
2024-07-19,06:36:54.000,201,10976266,13005,0,1721371013,13042.978431129995,56.83917905999988,53457.27907056
2024-07-19,06:36:55.000,201,10976315,13365,0,1721371014,13043.04579422999,56.88852297000267,53457.27208344
2024-07-19,06:36:56.000,201,10976272,13285,0,1721371015,13043.079475779996,56.95196514000418,53457.33496752001
2024-07-19,06:36:57.000,201,10976273,13245,0,1721371016,13043.146838879991,56.98016166000161,53457.33496752001
2024-07-19,06:36:58.000,201,10976259,13445,0,1721371017,13043.234410910001,56.95196514000418,53457.39086448
2024-07-19,06:36:59.000,201,10976276,13165,0,1721371018,13043.254619840001,56.98016166000161,53457.34894176
2024-07-19,06:37:00.000,201,10976267,13045,0,1721371019,13043.362400799997,56.966063400002895,53457.3978516
2024-07-19,06:37:01.000,201,10976316,13605,0,1721371020,13043.409554969992,56.966063400002895,53457.362916000005
2024-07-19,06:37:02.000,201,10976250,13405,0,1721371021,13043.429763899992,56.94491601000482,53457.42580008
2024-07-19,06:37:03.000,201,10976283,13125,0,1721371022,13043.497127000002,56.94491601000482,53457.411825840005
2024-07-19,06:37:04.000,201,10976279,13245,0,1721371023,13043.564490099998,56.93786687999818,53457.460735680004
2024-07-19,06:37:05.000,201,10976274,13205,0,1721371024,13043.618380579988,56.93081774999882,53457.509645520004
2024-07-19,06:37:06.000,201,10976237,13085,0,1721371025,13043.699216299989,56.93786687999818,53457.537594
2024-07-19,06:37:07.000,201,10976261,13005,0,1721371026,13043.746370469999,56.88852297000267,53457.509645520004
2024-07-19,06:37:08.000,201,10976274,13285,0,1721371027,13043.806997259999,56.87442471000395,53457.59349096
2024-07-19,06:37:09.000,201,10976262,13285,0,1721371028,13043.84067880999,56.87442471000395,53457.61445232
2024-07-19,06:37:10.000,201,10976285,13125,0,1721371029,13043.894569289994,56.8532773199986,53457.579516720005
2024-07-19,06:37:11.000,201,10976264,13285,0,1721371030,13043.90130559999,56.90262123000139,53457.57252960001
2024-07-19,06:37:12.000,201,10976275,12845,0,1721371031,13043.92151452999,56.86737558000459,53457.63541368
2024-07-19,06:37:13.000,201,10976268,13365,0,1721371032,13043.92151452999,56.8532773199986,53457.59349096
2024-07-19,06:37:14.000,201,10976247,13405,0,1721371033,13043.98214131999,56.860326449997956,53457.60047808001
2024-07-19,06:37:15.000,201,10976255,13325,0,1721371034,13044.02255917999,56.8180316700018,53457.628426560004
2024-07-19,06:37:16.000,201,10976244,13325,0,1721371035,13044.06297703999,56.80393341000308,53457.628426560004
2024-07-19,06:37:17.000,201,10976296,13525,0,1721371036,13044.076449659995,56.83917905999988,53457.698297760006
2024-07-19,06:37:18.000,201,10976275,13685,0,1721371037,13044.116867519995,56.789835150004365,53457.68432352
2024-07-19,06:37:19.000,201,10976264,13165,0,1721371038,13044.170758,56.796884280003724,53457.712272
2024-07-19,06:37:20.000,201,10976299,13405,0,1721371039,13044.15054907,56.796884280003724,53457.72624624
2024-07-19,06:37:21.000,201,10976248,13485,0,1721371040,13044.14381275999,56.77573688999837,53457.698297760006
2024-07-19,06:37:22.000,201,10976273,13285,0,1721371041,13044.14381275999,56.77573688999837,53457.76118184
2024-07-19,06:37:23.000,201,10976264,13045,0,1721371042,13044.177494309995,56.726392980002856,53457.83105304
2024-07-19,06:37:24.000,201,10976282,13245,0,1721371043,13044.16402168999,56.733442110002215,53457.80310456
2024-07-19,06:37:25.000,201,10976250,13085,0,1721371044,13044.15054907,56.726392980002856,53457.77515608
2024-07-19,06:37:26.000,201,10976257,13365,0,1721371045,13044.14381275999,56.691147329998785,53457.81009168001
2024-07-19,06:37:27.000,201,10976280,13125,0,1721371046,13044.14381275999,56.64885255000263,53457.80310456
2024-07-19,06:37:28.000,201,10976257,13045,0,1721371047,13044.16402168999,56.66295081000135,53457.7821432
2024-07-19,06:37:29.000,201,10976278,13165,0,1721371048,13044.096658589995,56.65590168000199,53457.76816896001
2024-07-19,06:37:30.000,201,10976364,13165,0,1721371049,13044.076449659995,56.63475429000391,53457.796117440004
2024-07-19,06:37:31.000,201,10976302,13245,0,1721371050,13044.076449659995,56.59950863999984,53457.76118184
2024-07-19,06:37:32.000,201,10976258,12925,0,1721371051,13044.04950442,56.564262990003044,53457.81009168001
2024-07-19,06:37:33.000,201,10976277,13485,0,1721371052,13044.00908656,56.54311559999769,53457.76816896001
2024-07-19,06:37:34.000,201,10976275,13325,0,1721371053,13043.955196079994,56.49377169000218,53457.77515608
2024-07-19,06:37:35.000,201,10976311,13045,0,1721371054,13043.955196079994,56.41623126000195,53457.796117440004
2024-07-19,06:37:36.000,201,10976249,13605,0,1721371055,13043.90130559999,56.388034740004514,53457.76118184
2024-07-19,06:37:37.000,201,10976242,13045,0,1721371056,13043.847415119999,56.3598382199998,53457.698297760006
2024-07-19,06:37:38.000,201,10976240,13165,0,1721371057,13043.786788329999,56.35278909000044,53457.69131064001
2024-07-19,06:37:39.000,201,10976300,13205,0,1721371058,13043.773315709994,56.282297789999575,53457.76118184
2024-07-19,06:37:40.000,201,10976331,13005,0,1721371059,13043.712688919994,56.289346919998934,53457.72624624
2024-07-19,06:37:41.000,201,10976275,13205,0,1721371060,13043.631853199993,56.24705214000278,53457.76118184
2024-07-19,06:37:42.000,201,10976237,13245,0,1721371061,13043.611644269993,56.19065910000063,53457.69131064001
2024-07-19,06:37:43.000,201,10976279,13205,0,1721371062,13043.537544860003,56.155413450003834,53457.66336216
2024-07-19,06:37:44.000,201,10976292,13205,0,1721371063,13043.476918070002,56.12016779999976,53457.68432352
2024-07-19,06:37:45.000,201,10976325,13125,0,1721371064,13043.429763899992,56.07787302000361,53457.63541368
2024-07-19,06:37:46.000,201,10976298,13365,0,1721371065,13043.321982939997,56.042627369999536,53457.62143944001
2024-07-19,06:37:47.000,201,10976276,13245,0,1721371066,13043.281565079997,55.98623433000466,53457.56554248
2024-07-19,06:37:48.000,201,10976291,13205,0,1721371067,13043.227674599992,55.94393955000123,53457.56554248
2024-07-19,06:37:49.000,201,10976266,13325,0,1721371068,13043.180520429996,55.866399120001006,53457.59349096
2024-07-19,06:37:50.000,201,10976314,13285,0,1721371069,13043.126629949991,55.78885869000078,53457.51663264
2024-07-19,06:37:51.000,201,10976251,13285,0,1721371070,13043.04579422999,55.753613040003984,53457.51663264
2024-07-19,06:37:52.000,201,10976294,13205,0,1721371071,13042.97169482,55.704269130001194,53457.47470992001
2024-07-19,06:37:53.000,201,10976364,13245,0,1721371072,13042.91106803,55.63377783000033,53457.41881296
2024-07-19,06:37:54.000,201,10976238,13285,0,1721371073,13042.85044124,55.5562374000001,53457.411825840005
2024-07-19,06:37:55.000,201,10976250,13325,0,1721371074,13042.76960552,55.52804088000266,53457.36990312
2024-07-19,06:37:56.000,201,10976236,13005,0,1721371075,13042.70897873,55.45050045000244,53457.293044800004
2024-07-19,06:37:57.000,201,10976282,13245,0,1721371076,13042.634879319994,55.422303929997724,53457.28605768001
2024-07-19,06:37:58.000,201,10976245,13205,0,1721371077,13042.580988839989,55.344763500004774,53457.27208344
2024-07-19,06:37:59.000,201,10976272,13245,0,1721371078,13042.540570979989,55.295419590001984,53457.18823800001
2024-07-19,06:38:00.000,201,10976328,13285,0,1721371079,13042.452998949993,55.20378090000304,53457.16727664001
2024-07-19,06:38:01.000,201,10976241,12925,0,1721371080,13042.392372159993,55.08394568999938,53457.125353920004
2024-07-19,06:38:02.000,201,10976271,13445,0,1721371081,13042.378899539988,55.020503519997874,53457.09041832
2024-07-19,06:38:03.000,201,10976283,13085,0,1721371082,13042.358690609988,54.964110480003,53457.076444080005
2024-07-19,06:38:04.000,201,10976265,13245,0,1721371083,13042.304800129998,54.879520920003415,53457.01356
2024-07-19,06:38:05.000,201,10976214,13125,0,1721371084,13042.257645960002,54.837226139999984,53456.88080472001
2024-07-19,06:38:06.000,201,10976285,13125,0,1721371085,13042.244173339997,54.76673483999912,53456.8738176
2024-07-19,06:38:07.000,201,10976264,13485,0,1721371086,13042.217228100002,54.703292670004885,53456.810933520006
2024-07-19,06:38:08.000,201,10976277,13365,0,1721371087,13042.237437030002,54.597555719999946,53456.79695928
2024-07-19,06:38:09.000,201,10976277,13165,0,1721371088,13042.203755479997,54.52001528999972,53456.7690108
2024-07-19,06:38:10.000,201,10976285,13405,0,1721371089,13042.197019170002,54.48476964000292,53456.65721688
2024-07-19,06:38:11.000,201,10976256,13525,0,1721371090,13042.163337619997,54.4072292100027,53456.65022976
2024-07-19,06:38:12.000,201,10976221,13125,0,1721371091,13042.176810240002,54.35788529999991,53456.58035856
2024-07-19,06:38:13.000,201,10976299,13245,0,1721371092,13042.183546549997,54.32968878000247,53456.59433280001
2024-07-19,06:38:14.000,201,10976275,13445,0,1721371093,13042.190282859992,54.23100096000417,53456.622281280004
2024-07-19,06:38:15.000,201,10976290,13205,0,1721371094,13042.237437030002,54.17460792000202,53456.53144872
2024-07-19,06:38:16.000,201,10976288,13325,0,1721371095,13042.244173339997,54.11821487999987,53456.48253888
2024-07-19,06:38:17.000,201,10976325,13125,0,1721371096,13042.237437030002,54.019527060001565,53456.475551760006
2024-07-19,06:38:18.000,201,10976278,13445,0,1721371097,13042.271118579993,54.005428800002846,53456.475551760006
2024-07-19,06:38:19.000,201,10976275,13325,0,1721371098,13042.325009059998,53.92083924000326,53456.39170632
2024-07-19,06:38:20.000,201,10976339,13365,0,1721371099,13042.338481680003,53.80805315999896,53456.36375784
2024-07-19,06:38:21.000,201,10976303,13365,0,1721371100,13042.446262639998,53.72346359999938,53456.3847192
2024-07-19,06:38:22.000,201,10976304,13005,0,1721371101,13042.426053709998,53.610677520002355,53456.32882224001
2024-07-19,06:38:23.000,201,10976277,13365,0,1721371102,13042.513625739994,53.52608796000277,53456.27292528
2024-07-19,06:38:24.000,201,10976277,13405,0,1721371103,13042.533834669994,53.441498400003184,53456.251963919996
2024-07-19,06:38:25.000,201,10976305,13325,0,1721371104,13042.580988839989,53.392154490000394,53456.237989680005
2024-07-19,06:38:26.000,201,10976321,13085,0,1721371105,13042.62140669999,53.34281058000488,53456.25895104001
2024-07-19,06:38:27.000,201,10976249,13045,0,1721371106,13042.648351939999,53.27231928000401,53456.189079840005
2024-07-19,06:38:28.000,201,10976258,13365,0,1721371107,13042.68203348999,53.18772972000443,53456.189079840005
2024-07-19,06:38:29.000,201,10976300,13365,0,1721371108,13042.74939659,53.10314016000484,53456.189079840005
2024-07-19,06:38:30.000,201,10976321,13605,0,1721371109,13042.776341829995,53.01855059999798,53456.16811848
2024-07-19,06:38:31.000,201,10976271,13605,0,1721371110,13042.796550759995,52.94101016999775,53456.18209272001
2024-07-19,06:38:32.000,201,10976285,13365,0,1721371111,13042.84370492999,52.85642060999817,53456.189079840005
2024-07-19,06:38:33.000,201,10976336,13165,0,1721371112,13042.86391385999,52.77888017999794,53456.237989680005
2024-07-19,06:38:34.000,201,10976268,13405,0,1721371113,13042.92454064999,52.743634530001145,53456.18209272001
2024-07-19,06:38:35.000,201,10976266,13485,0,1721371114,13042.95148589,52.66609410000092,53456.15414424
2024-07-19,06:38:36.000,201,10976268,13085,0,1721371115,13043.018848989996,52.64494671000284,53456.26593816
2024-07-19,06:38:37.000,201,10976291,13005,0,1721371116,13043.00537636999,52.54625889000454,53456.25895104001
2024-07-19,06:38:38.000,201,10976268,13165,0,1721371117,13043.066003159991,52.53216062999854,53456.237989680005
2024-07-19,06:38:39.000,201,10976268,13205,0,1721371118,13043.0929484,52.48281672000303,53456.21702832
2024-07-19,06:38:40.000,201,10976255,13245,0,1721371119,13043.066003159991,52.42642368000088,53456.237989680005
2024-07-19,06:38:41.000,201,10976280,13045,0,1721371120,13043.039057919996,52.37003063999873,53456.27292528
2024-07-19,06:38:42.000,201,10976266,13285,0,1721371121,13043.04579422999,52.32068673000322,53456.23100256001
2024-07-19,06:38:43.000,201,10976236,13365,0,1721371122,13043.05253054,52.292490209998505,53456.237989680005
2024-07-19,06:38:44.000,201,10976273,13245,0,1721371123,13043.02558529999,52.25724456000171,53456.27292528
2024-07-19,06:38:45.000,201,10976246,13445,0,1721371124,13043.01211268,52.26429369000107,53456.26593816
2024-07-19,06:38:46.000,201,10976308,13445,0,1721371125,13042.998640059996,52.27134282000043,53456.286899520004
2024-07-19,06:38:47.000,201,10976312,13245,0,1721371126,13042.99190375,52.26429369000107,53456.26593816
2024-07-19,06:38:48.000,201,10976278,13285,0,1721371127,13042.93127696,52.31363760000386,53456.32882224001
2024-07-19,06:38:49.000,201,10976293,13085,0,1721371128,13042.8908591,52.341834120001295,53456.34279648
2024-07-19,06:38:50.000,201,10976267,12925,0,1721371129,13042.85044124,52.35593238000001,53456.314848
2024-07-19,06:38:51.000,201,10976273,13445,0,1721371130,13042.836968619995,52.384128900004725,53456.32183512
2024-07-19,06:38:52.000,201,10976350,13245,0,1721371131,13042.76960552,52.44757106999896,53456.307860880006
2024-07-19,06:38:53.000,201,10976319,13205,0,1721371132,13042.74266027999,52.461669329997676,53456.34279648
2024-07-19,06:38:54.000,201,10976300,13485,0,1721371133,13042.68203348999,52.46871846000431,53456.32882224001
2024-07-19,06:38:55.000,201,10976312,13365,0,1721371134,13042.594461459994,52.53216062999854,53456.419654799996
2024-07-19,06:38:56.000,201,10976235,13365,0,1721371135,13042.607934079999,52.58855367000069,53456.39869344001
2024-07-19,06:38:57.000,201,10976278,13605,0,1721371136,13042.527098359998,52.65904497000156,53456.419654799996
2024-07-19,06:38:58.000,201,10976285,13685,0,1721371137,13042.466471569998,52.701339749997715,53456.46157752
2024-07-19,06:38:59.000,201,10976328,13565,0,1721371138,13042.459735259989,52.792978440003935,53456.42664192001
2024-07-19,06:39:00.000,201,10976318,13205,0,1721371139,13042.405844779998,52.85642060999817,53456.475551760006
2024-07-19,06:39:01.000,201,10976272,13405,0,1721371140,13042.365426919998,52.926911909999035,53456.46157752
2024-07-19,06:39:02.000,201,10976294,13125,0,1721371141,13042.318272750003,52.96215756000311,53456.50350024
2024-07-19,06:39:03.000,201,10976293,13285,0,1721371142,13042.318272750003,53.01855059999798,53456.50350024
2024-07-19,06:39:04.000,201,10976332,13125,0,1721371143,13042.291327509993,53.1101892900042,53456.55241008
2024-07-19,06:39:05.000,201,10976246,13045,0,1721371144,13042.244173339997,53.201827980003145,53456.58035856
2024-07-19,06:39:06.000,201,10976292,13125,0,1721371145,13042.250909649993,53.26527015000465,53456.55241008
2024-07-19,06:39:07.000,201,10976253,13045,0,1721371146,13042.230700719992,53.371007100002316,53456.61529416001
2024-07-19,06:39:08.000,201,10976276,13325,0,1721371147,13042.250909649993,53.46969492000062,53456.65022976
2024-07-19,06:39:09.000,201,10976300,13205,0,1721371148,13042.210491789992,53.54018622000149,53456.60830704
2024-07-19,06:39:10.000,201,10976265,13605,0,1721371149,13042.217228100002,53.617726650001714,53456.68516536001
2024-07-19,06:39:11.000,201,10976288,13165,0,1721371150,13042.257645960002,53.7023162100013,53456.68516536001
2024-07-19,06:39:12.000,201,10976296,13125,0,1721371151,13042.250909649993,53.74461099000473,53456.74804944
2024-07-19,06:39:13.000,201,10976284,12925,0,1721371152,13042.210491789992,53.793954900000244,53456.77599792
2024-07-19,06:39:14.000,201,10976310,13245,0,1721371153,13042.257645960002,53.843298810003034,53456.84586912
2024-07-19,06:39:15.000,201,10976276,12885,0,1721371154,13042.264382269997,53.92788837000262,53456.859843360005
2024-07-19,06:39:16.000,201,10976303,13245,0,1721371155,13042.257645960002,53.93493750000198,53456.90176608001
2024-07-19,06:39:17.000,201,10976258,13125,0,1721371156,13042.311536439993,53.99837967000349,53456.96465016
2024-07-19,06:39:18.000,201,10976331,13205,0,1721371157,13042.358690609988,54.047723579999,53457.01356
2024-07-19,06:39:19.000,201,10976253,13605,0,1721371158,13042.385635849998,54.12526400999923,53457.04150848
2024-07-19,06:39:20.000,201,10976238,13245,0,1721371159,13042.399108469988,54.139362269997946,53457.0834312
2024-07-19,06:39:21.000,201,10976276,13605,0,1721371160,13042.439526329988,54.16755879000266,53457.125353920004
2024-07-19,06:39:22.000,201,10976327,13285,0,1721371161,13042.432790019993,54.18165705000138,53457.125353920004
2024-07-19,06:39:23.000,201,10976287,13285,0,1721371162,13042.439526329988,54.26624661000096,53457.125353920004
2024-07-19,06:39:24.000,201,10976274,13125,0,1721371163,13042.479944189989,54.2944431299984,53457.26509632001
2024-07-19,06:39:25.000,201,10976296,12965,0,1721371164,13042.513625739994,54.30854139000439,53457.28605768001
2024-07-19,06:39:26.000,201,10976268,12925,0,1721371165,13042.554043599994,54.364934429999266,53457.32099328
2024-07-19,06:39:27.000,201,10976293,13205,0,1721371166,13042.560779909989,54.414278340002056,53457.40483872001
2024-07-19,06:39:28.000,201,10976329,12925,0,1721371167,13042.601197769989,54.428376600000774,53457.3978516
2024-07-19,06:39:29.000,201,10976352,13085,0,1721371168,13042.628143009999,54.435425730000134,53457.43278720001
2024-07-19,06:39:30.000,201,10976269,13125,0,1721371169,13042.607934079999,54.48476964000292,53457.51663264
2024-07-19,06:39:31.000,201,10976292,13285,0,1721371170,13042.614670389994,54.48476964000292,53457.51663264
2024-07-19,06:39:32.000,201,10976319,13205,0,1721371171,13042.648351939999,54.52706441999908,53457.56554248
2024-07-19,06:39:33.000,201,10976334,13085,0,1721371172,13042.628143009999,54.52706441999908,53457.579516720005
2024-07-19,06:39:34.000,201,10976324,13005,0,1721371173,13042.655088249994,54.56231007000315,53457.65637504
2024-07-19,06:39:35.000,201,10976294,13165,0,1721371174,13042.614670389994,54.53411354999844,53457.698297760006
2024-07-19,06:39:36.000,201,10976288,13285,0,1721371175,13042.628143009999,54.56231007000315,53457.698297760006
2024-07-19,06:39:37.000,201,10976302,13125,0,1721371176,13042.634879319994,54.56231007000315,53457.73323336
2024-07-19,06:39:38.000,201,10976311,13285,0,1721371177,13042.634879319994,54.56231007000315,53457.76118184
2024-07-19,06:39:39.000,201,10976293,13205,0,1721371178,13042.655088249994,54.62575224000466,53457.845027280004
2024-07-19,06:39:40.000,201,10976270,13365,0,1721371179,13042.634879319994,54.597555719999946,53457.90092424
2024-07-19,06:39:41.000,201,10976308,13125,0,1721371180,13042.594461459994,54.62575224000466,53457.93585984001
2024-07-19,06:39:42.000,201,10976318,13405,0,1721371181,13042.601197769989,54.66804702000081,53457.97079544
2024-07-19,06:39:43.000,201,10976296,12845,0,1721371182,13042.655088249994,54.66804702000081,53458.02669240001
2024-07-19,06:39:44.000,201,10976317,13285,0,1721371183,13042.594461459994,54.660997890001454,53458.04066664
2024-07-19,06:39:45.000,201,10976294,13365,0,1721371184,13042.560779909989,54.68919440999889,53458.08957648
2024-07-19,06:39:46.000,201,10976296,13365,0,1721371185,13042.601197769989,54.66804702000081,53458.180409040004
2024-07-19,06:39:47.000,201,10976315,13405,0,1721371186,13042.594461459994,54.660997890001454,53458.1664348
2024-07-19,06:39:48.000,201,10976358,13245,0,1721371187,13042.554043599994,54.710341800004244,53458.17342192001
2024-07-19,06:39:49.000,201,10976272,13285,0,1721371188,13042.554043599994,54.68214527999953,53458.26425448
2024-07-19,06:39:50.000,201,10976282,13245,0,1721371189,13042.493416809994,54.653948760002095,53458.33412568
2024-07-19,06:39:51.000,201,10976292,13285,0,1721371190,13042.513625739994,54.66804702000081,53458.3760484
2024-07-19,06:39:52.000,201,10976263,13205,0,1721371191,13042.520362049989,54.646899630002736,53458.348099920004
2024-07-19,06:39:53.000,201,10976302,13365,0,1721371192,13042.506889429998,54.646899630002736,53458.38303552
2024-07-19,06:39:54.000,201,10976289,13165,0,1721371193,13042.547307289999,54.63985050000338,53458.45290672
2024-07-19,06:39:55.000,201,10976223,13245,0,1721371194,13042.547307289999,54.653948760002095,53458.48085520001
2024-07-19,06:39:56.000,201,10976313,13285,0,1721371195,13042.520362049989,54.63985050000338,53458.49482944
2024-07-19,06:39:57.000,201,10976276,13045,0,1721371196,13042.547307289999,54.653948760002095,53458.57867488001
2024-07-19,06:39:58.000,201,10976299,13365,0,1721371197,13042.527098359998,54.69624353999825,53458.56470064
2024-07-19,06:39:59.000,201,10976308,13165,0,1721371198,13042.533834669994,54.68919440999889,53458.66252032
2024-07-19,06:40:00.000,201,10976265,13085,0,1721371199,13042.527098359998,54.68919440999889,53458.72540440001
2024-07-19,06:40:01.000,201,10976308,13085,0,1721371200,13042.540570979989,54.7173909300036,53458.73239152
2024-07-19,06:40:02.000,201,10976268,13125,0,1721371201,13042.547307289999,54.773783969998476,53458.80924984
2024-07-19,06:40:03.000,201,10976287,13245,0,1721371202,13042.574252529994,54.79493136000383,53458.81623696001
2024-07-19,06:40:04.000,201,10976296,13205,0,1721371203,13042.607934079999,54.78788223000447,53458.86514680001
2024-07-19,06:40:05.000,201,10976253,13085,0,1721371204,13042.64161562999,54.84427526999934,53458.89309528001
2024-07-19,06:40:06.000,201,10976297,13325,0,1721371205,13042.655088249994,54.837226139999984,53458.935018
2024-07-19,06:40:07.000,201,10976303,13245,0,1721371206,13042.675297179994,54.84427526999934,53458.94899224
2024-07-19,06:40:08.000,201,10976308,13325,0,1721371207,13042.72245134999,54.886570050002774,53459.02585056
2024-07-19,06:40:09.000,201,10976305,13125,0,1721371208,13042.74939659,54.886570050002774,53459.06777328
2024-07-19,06:40:10.000,201,10976268,13085,0,1721371209,13042.80328706999,54.92886482999893,53459.12367024
2024-07-19,06:40:11.000,201,10976310,13285,0,1721371210,13042.816759689995,54.999356129999796,53459.1446316
2024-07-19,06:40:12.000,201,10976300,13245,0,1721371211,13042.857177549995,54.999356129999796,53459.16559296
2024-07-19,06:40:13.000,201,10976307,13125,0,1721371212,13042.91106803,55.020503519997874,53459.23546416
2024-07-19,06:40:14.000,201,10976305,13205,0,1721371213,13042.938013269995,55.013454389998515,53459.31232248
2024-07-19,06:40:15.000,201,10976236,13165,0,1721371214,13043.018848989996,55.02755265000451,53459.326296720006
2024-07-19,06:40:16.000,201,10976320,13005,0,1721371215,13043.079475779996,55.02755265000451,53459.41014216
2024-07-19,06:40:17.000,201,10976311,13325,0,1721371216,13043.140102569996,55.069847430000664,53459.45206488
2024-07-19,06:40:18.000,201,10976297,13445,0,1721371217,13043.160311499996,55.069847430000664,53459.48001336
2024-07-19,06:40:19.000,201,10976318,13405,0,1721371218,13043.268092459992,55.069847430000664,53459.57783304
2024-07-19,06:40:20.000,201,10976286,12885,0,1721371219,13043.308510319992,55.069847430000664,53459.55687168
2024-07-19,06:40:21.000,201,10976333,13245,0,1721371220,13043.402818659997,55.09099481999874,53459.63373000001
2024-07-19,06:40:22.000,201,10976319,13165,0,1721371221,13043.524072239998,55.08394568999938,53459.65469136001
2024-07-19,06:40:23.000,201,10976303,13285,0,1721371222,13043.557753790003,55.0980439499981,53459.63373000001
2024-07-19,06:40:24.000,201,10976247,13125,0,1721371223,13043.679007369989,55.119191340003454,53459.71757544
2024-07-19,06:40:25.000,201,10976237,13405,0,1721371224,13043.786788329999,55.14738786000089,53459.78045952001
2024-07-19,06:40:26.000,201,10976316,13205,0,1721371225,13043.92151452999,55.119191340003454,53459.85033072001
2024-07-19,06:40:27.000,201,10976307,13085,0,1721371226,13044.00908656,55.0980439499981,53459.87129208001
2024-07-19,06:40:28.000,201,10976286,13325,0,1721371227,13044.08992228,55.07689656000002,53459.94815040001
2024-07-19,06:40:29.000,201,10976276,13205,0,1721371228,13044.157285379995,55.055749170001945,53459.94116328
2024-07-19,06:40:30.000,201,10976267,13245,0,1721371229,13044.278538959996,55.020503519997874,53459.96212464
2024-07-19,06:40:31.000,201,10976290,13365,0,1721371230,13044.372847300001,55.02755265000451,53460.03898296001
2024-07-19,06:40:32.000,201,10976257,13325,0,1721371231,13044.514309810002,55.020503519997874,53460.094879920005
2024-07-19,06:40:33.000,201,10976312,13245,0,1721371232,13044.675981250002,55.04165091000323,53460.15776400001
2024-07-19,06:40:34.000,201,10976315,13285,0,1721371233,13044.770289589993,54.99230700000044,53460.25558368001
2024-07-19,06:40:35.000,201,10976265,13405,0,1721371234,13044.931961029994,54.99230700000044,53460.360390480004
2024-07-19,06:40:36.000,201,10976319,13485,0,1721371235,13045.053214609994,54.93591395999829,53460.360390480004
2024-07-19,06:40:37.000,201,10976272,13205,0,1721371236,13045.16773188,54.872471790004056,53460.3673776
2024-07-19,06:40:38.000,201,10976272,13085,0,1721371237,13045.255303909995,54.80198049000319,53460.46519728
2024-07-19,06:40:39.000,201,10976279,13565,0,1721371238,13045.356348559995,54.69624353999825,53460.50712
2024-07-19,06:40:40.000,201,10976276,13405,0,1721371239,13045.49107476,54.66804702000081,53460.528081360004
2024-07-19,06:40:41.000,201,10976263,13445,0,1721371240,13045.625800959991,54.604604849999305,53460.63288816
2024-07-19,06:40:42.000,201,10976293,13205,0,1721371241,13045.726845609992,54.48476964000292,53460.65384952
2024-07-19,06:40:43.000,201,10976288,12885,0,1721371242,13045.814417640002,54.44952398999885,53460.68878512001
2024-07-19,06:40:44.000,201,10976260,13685,0,1721371243,13045.989561699993,54.35788529999991,53460.67481088
2024-07-19,06:40:45.000,201,10976286,13605,0,1721371244,13046.063661109998,54.26624661000096,53460.65384952
2024-07-19,06:40:46.000,201,10976272,13565,0,1721371245,13046.137760519989,54.195755310000095,53460.73769496001
2024-07-19,06:40:47.000,201,10976257,13405,0,1721371246,13046.205123619999,54.08296923000307,53460.78660480001
2024-07-19,06:40:48.000,201,10976277,13085,0,1721371247,13046.3263772,53.970183149998775,53460.8215404
2024-07-19,06:40:49.000,201,10976304,13285,0,1721371248,13046.38700399,53.836249680003675,53460.85647600001
2024-07-19,06:40:50.000,201,10976260,13365,0,1721371249,13046.46783971,53.68821795000258,53460.90538584001
2024-07-19,06:40:51.000,201,10976294,13325,0,1721371250,13046.48804864,53.53313709000213,53460.94032144
2024-07-19,06:40:52.000,201,10976231,13365,0,1721371251,13046.56214804999,53.40625274999911,53460.95429568001
2024-07-19,06:40:53.000,201,10976265,13085,0,1721371252,13046.56888436,53.27936841000337,53460.982244160004
2024-07-19,06:40:54.000,201,10976248,13125,0,1721371253,13046.56888436,53.152484070000355,53461.01019264
2024-07-19,06:40:55.000,201,10976255,13085,0,1721371254,13046.555411739995,52.9974032099999,53461.003205520006
2024-07-19,06:40:56.000,201,10976277,13205,0,1721371255,13046.56214804999,52.8634697400048,53461.05910248
2024-07-19,06:40:57.000,201,10976273,13085,0,1721371256,13046.56214804999,52.71543801000371,53460.97525704001
2024-07-19,06:40:58.000,201,10976241,13045,0,1721371257,13046.54867543,52.48986585000239,53461.04512824001
2024-07-19,06:40:59.000,201,10976276,13245,0,1721371258,13046.54193911999,52.348883250000654,53461.03814112
2024-07-19,06:41:00.000,201,10976285,13005,0,1721371259,13046.56214804999,52.17265500000212,53461.10801232
2024-07-19,06:41:01.000,201,10976270,13085,0,1721371260,13046.494784949995,52.03167240000039,53461.031154000004
2024-07-19,06:41:02.000,201,10976308,13205,0,1721371261,13046.44763078,51.91888632000337,53461.11499944
2024-07-19,06:41:03.000,201,10976247,13085,0,1721371262,13046.373531369994,51.78495285000099,53461.01717976
2024-07-19,06:41:04.000,201,10976238,13005,0,1721371263,13046.333113509994,51.658068509997975,53461.052115360006
2024-07-19,06:41:05.000,201,10976278,13365,0,1721371264,13046.218596239989,51.4888893899988,53460.94032144
2024-07-19,06:41:06.000,201,10976265,13285,0,1721371265,13046.171442069994,51.37610331000178,53460.8914116
2024-07-19,06:41:07.000,201,10976260,13285,0,1721371266,13046.009770629993,51.18577680000453,53460.84948888
2024-07-19,06:41:08.000,201,10976273,13605,0,1721371267,13045.901989669997,51.03774507000344,53460.835514640006
2024-07-19,06:41:09.000,201,10976222,13085,0,1721371268,13045.767263469992,50.833320300000196,53460.78660480001
2024-07-19,06:41:10.000,201,10976248,13165,0,1721371269,13045.666218819992,50.664141180001025,53460.70974648001
2024-07-19,06:41:11.000,201,10976248,13285,0,1721371270,13045.585383099991,50.54430597000464,53460.646862400004
2024-07-19,06:41:12.000,201,10976265,13325,0,1721371271,13045.46412951999,50.41742163000163,53460.63288816
2024-07-19,06:41:13.000,201,10976265,13085,0,1721371272,13045.315930699995,50.262340770001174,53460.54205560001
2024-07-19,06:41:14.000,201,10976250,13085,0,1721371273,13045.16773188,50.12135816999944,53460.4372488
2024-07-19,06:41:15.000,201,10976253,13285,0,1721371274,13045.053214609994,49.98742470000434,53460.381351840006
2024-07-19,06:41:16.000,201,10976252,13125,0,1721371275,13044.945433649998,49.86054036000132,53460.32545488001
2024-07-19,06:41:17.000,201,10976266,12925,0,1721371276,13044.817443759988,49.75480341000366,53460.22064808
2024-07-19,06:41:18.000,201,10976270,13365,0,1721371277,13044.723135419998,49.571526029998495,53460.164751120006
2024-07-19,06:41:19.000,201,10976283,13165,0,1721371278,13044.615354460002,49.45169082000211,53460.03898296001
2024-07-19,06:41:20.000,201,10976277,13365,0,1721371279,13044.521046119997,49.338904739997815,53459.927189040005
2024-07-19,06:41:21.000,201,10976234,13005,0,1721371280,13044.426737779992,49.204971270002716,53459.8433436
2024-07-19,06:41:22.000,201,10976229,13365,0,1721371281,13044.366110989991,49.042841280002904,53459.78744664
2024-07-19,06:41:23.000,201,10976265,13485,0,1721371282,13044.298747889996,48.937104329997965,53459.640717120004
2024-07-19,06:41:24.000,201,10976277,13285,0,1721371283,13044.18423061999,48.8313673800003,53459.55687168
2024-07-19,06:41:25.000,201,10976271,13245,0,1721371284,13044.12360382999,48.71858130000328,53459.46603912001
2024-07-19,06:41:26.000,201,10976217,12925,0,1721371285,13044.02255917999,48.59874608999962,53459.354245200004
2024-07-19,06:41:27.000,201,10976261,13005,0,1721371286,13043.98214131999,48.44366522999917,53459.27039976
2024-07-19,06:41:28.000,201,10976277,13125,0,1721371287,13043.934987149994,48.31678089000343,53459.207515680006
2024-07-19,06:41:29.000,201,10976251,13205,0,1721371288,13043.827206189999,48.18284742000105,53459.11668312
2024-07-19,06:41:30.000,201,10976276,13365,0,1721371289,13043.786788329999,48.06301221000467,53459.01187632001
2024-07-19,06:41:31.000,201,10976252,13125,0,1721371290,13043.726161539998,47.92202961000294,53458.89309528001
2024-07-19,06:41:32.000,201,10976254,13045,0,1721371291,13043.652062129993,47.77399788000184,53458.78130136
2024-07-19,06:41:33.000,201,10976257,12845,0,1721371292,13043.591435339993,47.64711353999883,53458.72540440001
2024-07-19,06:41:34.000,201,10976269,13285,0,1721371293,13043.524072239998,47.492032679998374,53458.64854608001
2024-07-19,06:41:35.000,201,10976278,13365,0,1721371294,13043.476918070002,47.32990268999856,53458.585662000005
2024-07-19,06:41:36.000,201,10976272,13165,0,1721371295,13043.429763899992,47.21711661000154,53458.515790800004
2024-07-19,06:41:37.000,201,10976281,13165,0,1721371296,13043.409554969992,47.04088836000301,53458.43194536
2024-07-19,06:41:38.000,201,10976219,13445,0,1721371297,13043.328719249992,46.899905760001275,53458.32713856
2024-07-19,06:41:39.000,201,10976273,13245,0,1721371298,13043.234410910001,46.78711968000425,53458.22931888
2024-07-19,06:41:40.000,201,10976309,13325,0,1721371299,13043.207465669992,46.68843185999867,53458.12451208001
2024-07-19,06:41:41.000,201,10976243,13365,0,1721371300,13043.11315733,46.60384229999909,53458.00573104001
2024-07-19,06:41:42.000,201,10976244,13205,0,1721371301,13043.02558529999,46.50515448000078,53457.95682120001
2024-07-19,06:41:43.000,201,10976220,13285,0,1721371302,13042.90433171999,46.4205649200012,53457.88695000001
2024-07-19,06:41:44.000,201,10976220,13285,0,1721371303,13042.83023231,46.32892623000225,53457.796117440004
2024-07-19,06:41:45.000,201,10976344,13205,0,1721371304,13042.74939659,46.22318928000459,53457.72624624
2024-07-19,06:41:46.000,201,10976293,13485,0,1721371305,13042.6887698,46.12450145999901,53457.60047808001
2024-07-19,06:41:47.000,201,10976205,13085,0,1721371306,13042.594461459994,46.089255810002214,53457.530606880006
2024-07-19,06:41:48.000,201,10976246,12925,0,1721371307,13042.527098359998,45.99761712000327,53457.530606880006
2024-07-19,06:41:49.000,201,10976293,13205,0,1721371308,13042.473207879993,46.01171538000199,53457.42580008
2024-07-19,06:41:50.000,201,10976266,13005,0,1721371309,13042.405844779998,45.94827321000048,53457.3279804
2024-07-19,06:41:51.000,201,10976193,13165,0,1721371310,13042.365426919998,45.94827321000048,53457.23016072
2024-07-19,06:41:52.000,201,10976259,13325,0,1721371311,13042.345217989998,45.89188016999833,53457.2231736
2024-07-19,06:41:53.000,201,10976276,13325,0,1721371312,13042.291327509993,45.88483103999897,53457.125353920004
2024-07-19,06:41:54.000,201,10976232,13285,0,1721371313,13042.271118579993,45.905978430004325,53457.13932816001
2024-07-19,06:41:55.000,201,10976249,13205,0,1721371314,13042.217228100002,45.856634520001535,53457.09041832
2024-07-19,06:41:56.000,201,10976253,13245,0,1721371315,13042.136392380002,45.856634520001535,53456.98561152
2024-07-19,06:41:57.000,201,10976239,13325,0,1721371316,13042.089238209992,45.78614322000067,53457.03452136
2024-07-19,06:41:58.000,201,10976238,12885,0,1721371317,13042.001666179996,45.75089757000387,53457.04849560001
2024-07-19,06:41:59.000,201,10976235,13285,0,1721371318,13041.907357839991,45.687455400002364,53456.99958576001
2024-07-19,06:42:00.000,201,10976284,12965,0,1721371319,13041.887148909991,45.638111489999574,53456.92971456001
2024-07-19,06:42:01.000,201,10976233,13445,0,1721371320,13041.799576879996,45.58876758000406,53456.95067592001
2024-07-19,06:42:02.000,201,10976270,13445,0,1721371321,13041.67158699,45.5817184500047,53456.90176608001
2024-07-19,06:42:03.000,201,10976242,13365,0,1721371322,13041.597487579995,45.53237454000191,53456.8738176
2024-07-19,06:42:04.000,201,10976242,13245,0,1721371323,13041.557069719995,45.52532541000255,53456.88779184
2024-07-19,06:42:05.000,201,10976295,13365,0,1721371324,13041.48970662,45.454834110001684,53456.90176608001
2024-07-19,06:42:06.000,201,10976277,13165,0,1721371325,13041.44255244999,45.405490199998894,53456.91574032
2024-07-19,06:42:07.000,201,10976279,13285,0,1721371326,13041.368453039999,45.3702445500021,53456.89477896
2024-07-19,06:42:08.000,201,10976263,13285,0,1721371327,13041.294353629994,45.36319542000274,53456.88779184
2024-07-19,06:42:09.000,201,10976290,13285,0,1721371328,13041.206781599998,45.33499889999803,53456.8738176
2024-07-19,06:42:10.000,201,10976286,13205,0,1721371329,13041.152891119993,45.31385150999995,53456.8738176
2024-07-19,06:42:11.000,201,10976269,13565,0,1721371330,13041.085528019998,45.271556730003795,53456.89477896
2024-07-19,06:42:12.000,201,10976331,13205,0,1721371331,13041.045110159997,45.33499889999803,53456.957663040004
2024-07-19,06:42:13.000,201,10976333,13205,0,1721371332,13040.971010749992,45.31385150999995,53456.957663040004
2024-07-19,06:42:14.000,201,10976268,13085,0,1721371333,13040.937329200002,45.37729368000146,53456.95067592001
2024-07-19,06:42:15.000,201,10976281,13405,0,1721371334,13040.910383959992,45.391391940000176,53456.9436888
2024-07-19,06:42:16.000,201,10976279,13285,0,1721371335,13040.849757169992,45.398441069999535,53456.9436888
2024-07-19,06:42:17.000,201,10976226,13405,0,1721371336,13040.809339309992,45.41253932999825,53456.88779184
2024-07-19,06:42:18.000,201,10976245,13045,0,1721371337,13040.762185139996,45.46188324000104,53456.93670168
2024-07-19,06:42:19.000,201,10976268,13125,0,1721371338,13040.721767279996,45.48303062999912,53456.99259864
2024-07-19,06:42:20.000,201,10976330,13165,0,1721371339,13040.728503589991,45.53942367000127,53456.96465016
2024-07-19,06:42:21.000,201,10976314,13405,0,1721371340,13040.715030970001,45.574669319998065,53457.04849560001
2024-07-19,06:42:22.000,201,10976263,13245,0,1721371341,13040.69482204,45.616964100001496,53457.027534240005
2024-07-19,06:42:23.000,201,10976284,13325,0,1721371342,13040.728503589991,45.687455400002364,53457.09740544001
2024-07-19,06:42:24.000,201,10976269,12965,0,1721371343,13040.721767279996,45.77204496000195,53457.1533024
2024-07-19,06:42:25.000,201,10976285,13245,0,1721371344,13040.65440418,45.8284380000041,53457.16727664001
2024-07-19,06:42:26.000,201,10976301,13045,0,1721371345,13040.681349419996,45.89892929999769,53457.27208344
2024-07-19,06:42:27.000,201,10976292,12885,0,1721371346,13040.688085729991,46.025813640000706,53457.314006160006
2024-07-19,06:42:28.000,201,10976264,13365,0,1721371347,13040.721767279996,46.13859971999773,53457.41881296
2024-07-19,06:42:29.000,201,10976235,13325,0,1721371348,13040.721767279996,46.24433667000267,53457.41881296
2024-07-19,06:42:30.000,201,10976325,13125,0,1721371349,13040.728503589991,46.32892623000225,53457.4677228
2024-07-19,06:42:31.000,201,10976333,13045,0,1721371350,13040.775657760001,46.4205649200012,53457.55855536
2024-07-19,06:42:32.000,201,10976294,13085,0,1721371351,13040.789130379992,46.53335099999822,53457.6074652
2024-07-19,06:42:33.000,201,10976303,13285,0,1721371352,13040.789130379992,46.610891429998446,53457.65637504
2024-07-19,06:42:34.000,201,10976308,13165,0,1721371353,13040.809339309992,46.78007055000489,53457.747207600005
2024-07-19,06:42:35.000,201,10976344,13285,0,1721371354,13040.829548239992,46.906954890000634,53457.8520144
2024-07-19,06:42:36.000,201,10976268,13325,0,1721371355,13040.843020859997,47.0126918399983,53457.94284696
2024-07-19,06:42:37.000,201,10976280,13085,0,1721371356,13040.843020859997,47.09023226999852,53458.02669240001
2024-07-19,06:42:38.000,201,10976277,13485,0,1721371357,13040.849757169992,47.16777269999875,53458.02669240001
2024-07-19,06:42:39.000,201,10976284,13125,0,1721371358,13040.883438719997,47.252362259998336,53458.1664348
2024-07-19,06:42:40.000,201,10976283,13085,0,1721371359,13040.883438719997,47.37219747000199,53458.27124160001
2024-07-19,06:42:41.000,201,10976290,13285,0,1721371360,13040.856493480002,47.46383616000094,53458.320151440006
2024-07-19,06:42:42.000,201,10976251,13285,0,1721371361,13040.849757169992,47.55547484999988,53458.39002264001
2024-07-19,06:42:43.000,201,10976283,13285,0,1721371362,13040.816075620001,47.66826093000418,53458.466880960004
2024-07-19,06:42:44.000,201,10976311,13285,0,1721371363,13040.863229789997,47.816292659998,53458.585662000005
2024-07-19,06:42:45.000,201,10976274,13325,0,1721371364,13040.856493480002,47.886783959998866,53458.62758472001
2024-07-19,06:42:46.000,201,10976240,13085,0,1721371365,13040.843020859997,47.97842264999781,53458.73937864
2024-07-19,06:42:47.000,201,10976253,13365,0,1721371366,13040.795866690001,48.07711047000339,53458.823224080006
2024-07-19,06:42:48.000,201,10976268,13165,0,1721371367,13040.748712519991,48.168749160002335,53458.921043760005
2024-07-19,06:42:49.000,201,10976256,13205,0,1721371368,13040.728503589991,48.24628959000256,53459.01187632001
2024-07-19,06:42:50.000,201,10976294,13165,0,1721371369,13040.701558349996,48.32383002000279,53459.088734640005
2024-07-19,06:42:51.000,201,10976300,12925,0,1721371370,13040.63419525,48.387272190004296,53459.186554320004
2024-07-19,06:42:52.000,201,10976295,12965,0,1721371371,13040.59377739,48.4859600100026,53459.31232248
2024-07-19,06:42:53.000,201,10976241,13365,0,1721371372,13040.539886909995,48.54940218000411,53459.354245200004
2024-07-19,06:42:54.000,201,10976315,13285,0,1721371373,13040.52641428999,48.626942610004335,53459.3891808
2024-07-19,06:42:55.000,201,10976296,13125,0,1721371374,13040.48599642999,48.65513913000177,53459.44507776001
2024-07-19,06:42:56.000,201,10976266,13245,0,1721371375,13040.44557856999,48.71153217000392,53459.54988456
2024-07-19,06:42:57.000,201,10976294,13165,0,1721371376,13040.40516070999,48.746777820000716,53459.60578152
2024-07-19,06:42:58.000,201,10976254,13445,0,1721371377,13040.36474284999,48.81726912000158,53459.71757544
2024-07-19,06:42:59.000,201,10976291,12965,0,1721371378,13040.358006539995,48.930055199998606,53459.759498160005
2024-07-19,06:43:00.000,201,10976335,13085,0,1721371379,13040.41189702,49.06398867000098,53459.81539512
2024-07-19,06:43:01.000,201,10976296,13285,0,1721371380,13040.47252381,49.12038171000313,53459.7734724
2024-07-19,06:43:02.000,201,10976286,13365,0,1721371381,13040.5331506,49.176774749998,53459.83635648
2024-07-19,06:43:03.000,201,10976245,13085,0,1721371382,13040.57356846,49.190873010004,53459.927189040005
2024-07-19,06:43:04.000,201,10976280,13405,0,1721371383,13040.600513699996,49.219069530001434,53459.997060240006
2024-07-19,06:43:05.000,201,10976294,13165,0,1721371384,13040.60725000999,49.19792214000336,53460.00404736
2024-07-19,06:43:06.000,201,10976352,13285,0,1721371385,13040.62745893999,49.30365909000102,53460.07391856
2024-07-19,06:43:07.000,201,10976280,13085,0,1721371386,13040.681349419996,49.34595387000445,53460.143789760004
2024-07-19,06:43:08.000,201,10976293,13205,0,1721371387,13040.741976209996,49.46578908000083,53460.13680264001
2024-07-19,06:43:09.000,201,10976261,13165,0,1721371388,13040.782394069996,49.55037864000042,53460.23462232001
2024-07-19,06:43:10.000,201,10976278,13445,0,1721371389,13040.843020859997,49.627919070000644,53460.29051928
2024-07-19,06:43:11.000,201,10976287,13245,0,1721371390,13040.896911340002,49.70545950000087,53460.24859656
2024-07-19,06:43:12.000,201,10976283,13245,0,1721371391,13040.957538130002,49.7477542800043,53460.31846776
2024-07-19,06:43:13.000,201,10976336,13125,0,1721371392,13040.971010749992,49.804147319999174,53460.332442000006
2024-07-19,06:43:14.000,201,10976296,13205,0,1721371393,13041.099000640002,49.846442100002605,53460.42327456001
2024-07-19,06:43:15.000,201,10976271,13165,0,1721371394,13041.132682189993,49.86054036000132,53460.48615864
2024-07-19,06:43:16.000,201,10976290,13205,0,1721371395,13041.159627429988,49.88873687999876,53460.48615864
2024-07-19,06:43:17.000,201,10976272,13285,0,1721371396,13041.132682189993,49.92398253000283,53460.500132880006
2024-07-19,06:43:18.000,201,10976283,13205,0,1721371397,13041.112473259993,49.93103166000219,53460.51410712
2024-07-19,06:43:19.000,201,10976233,13565,0,1721371398,13041.119209570003,49.95217905000027,53460.479171520004
2024-07-19,06:43:20.000,201,10976252,13285,0,1721371399,13041.085528019998,49.91693340000347,53460.52109424001
2024-07-19,06:43:21.000,201,10976320,13085,0,1721371400,13041.078791710002,49.87463862000004,53460.59096544001
2024-07-19,06:43:22.000,201,10976285,13285,0,1721371401,13041.065319089998,49.797098189999815,53460.56301696
2024-07-19,06:43:23.000,201,10976305,13605,0,1721371402,13041.045110159997,49.71250863000023,53460.528081360004
2024-07-19,06:43:24.000,201,10976314,12965,0,1721371403,13041.058582780002,49.59972255000321,53460.47218440001
2024-07-19,06:43:25.000,201,10976335,13005,0,1721371404,13040.991219679992,49.55742776999978,53460.42327456001
2024-07-19,06:43:26.000,201,10976315,13205,0,1721371405,13040.971010749992,49.45169082000211,53460.46519728
2024-07-19,06:43:27.000,201,10976263,13205,0,1721371406,13040.944065509997,49.395297779999964,53460.35340336001
2024-07-19,06:43:28.000,201,10976306,13205,0,1721371407,13040.836284550001,49.331855609998456,53460.31846776
2024-07-19,06:43:29.000,201,10976298,13285,0,1721371408,13040.829548239992,49.22611866000079,53460.26955792
2024-07-19,06:43:30.000,201,10976319,13325,0,1721371409,13040.755448830001,49.028743020004185,53460.19968672
2024-07-19,06:43:31.000,201,10976307,13365,0,1721371410,13040.741976209996,48.803170860002865,53460.17173824
2024-07-19,06:43:32.000,201,10976245,12845,0,1721371411,13040.721767279996,48.59169696000026,53460.094879920005
2024-07-19,06:43:33.000,201,10976317,13045,0,1721371412,13040.741976209996,48.41546871000173,53460.0529572
2024-07-19,06:43:34.000,201,10976346,12925,0,1721371413,13040.67461311,48.24628959000256,53459.927189040005
2024-07-19,06:43:35.000,201,10976252,13205,0,1721371414,13040.661140489996,48.09825786000147,53459.857317840004
2024-07-19,06:43:36.000,201,10976264,13245,0,1721371415,13040.63419525,47.92202961000294,53459.81539512
2024-07-19,06:43:37.000,201,10976319,12925,0,1721371416,13040.63419525,47.74580136000441,53459.640717120004
2024-07-19,06:43:38.000,201,10976297,13165,0,1721371417,13040.600513699996,47.5695731099986,53459.61276864001
2024-07-19,06:43:39.000,201,10976288,13005,0,1721371418,13040.56683214999,47.351050080003915,53459.45206488
2024-07-19,06:43:40.000,201,10976272,13405,0,1721371419,13040.54662321999,47.118428790003236,53459.34027096
2024-07-19,06:43:41.000,201,10976286,13285,0,1721371420,13040.5331506,46.892856630001916,53459.27039976
2024-07-19,06:43:42.000,201,10976298,13285,0,1721371421,13040.48599642999,46.681382729999314,53459.12367024
2024-07-19,06:43:43.000,201,10976335,13165,0,1721371422,13040.48599642999,46.45581056999799,53459.01187632001
2024-07-19,06:43:44.000,201,10976339,12965,0,1721371423,13040.5331506,46.300729710004816,53458.86514680001
2024-07-19,06:43:45.000,201,10976315,13085,0,1721371424,13040.539886909995,46.18089450000116,53458.78130136
2024-07-19,06:43:46.000,201,10976278,13405,0,1721371425,13040.54662321999,45.99056799000391,53458.6904688
2024-07-19,06:43:47.000,201,10976311,12965,0,1721371426,13040.580304769996,45.78614322000067,53458.61361048
2024-07-19,06:43:48.000,201,10976268,12925,0,1721371427,13040.620722629996,45.5817184500047,53458.47386808
2024-07-19,06:43:49.000,201,10976320,13525,0,1721371428,13040.681349419996,45.405490199998894,53458.39002264001
2024-07-19,06:43:50.000,201,10976241,13165,0,1721371429,13040.715030970001,45.23631107999972,53458.27822872
2024-07-19,06:43:51.000,201,10976303,13245,0,1721371430,13040.768921449991,45.038935440003115,53458.1664348
2024-07-19,06:43:52.000,201,10976327,13005,0,1721371431,13040.829548239992,44.94024762000481,53458.082589360005
2024-07-19,06:43:53.000,201,10976305,13405,0,1721371432,13040.896911340002,44.820412410001154,53457.97778256001
2024-07-19,06:43:54.000,201,10976327,13525,0,1721371433,13040.984483369997,44.71467546000349,53457.90791136001
2024-07-19,06:43:55.000,201,10976311,13285,0,1721371434,13041.011428609992,44.60188937999919,53457.74022048001
2024-07-19,06:43:56.000,201,10976299,13245,0,1721371435,13041.092264329993,44.49615243000153,53457.70528488
2024-07-19,06:43:57.000,201,10976293,13605,0,1721371436,13041.159627429988,44.355169829999795,53457.64240080001
2024-07-19,06:43:58.000,201,10976278,13205,0,1721371437,13041.233726839993,44.19303983999998,53457.52361976001
2024-07-19,06:43:59.000,201,10976313,13365,0,1721371438,13041.328035179999,44.10140115000104,53457.460735680004
2024-07-19,06:44:00.000,201,10976319,13405,0,1721371439,13041.314562559994,43.96746767999866,53457.38387736001
2024-07-19,06:44:01.000,201,10976307,13285,0,1721371440,13041.354980419994,43.826485080004204,53457.38387736001
2024-07-19,06:44:02.000,201,10976299,13205,0,1721371441,13041.408870899999,43.73484638999798,53457.30701904001
2024-07-19,06:44:03.000,201,10976266,13205,0,1721371442,13041.408870899999,43.65730595999776,53457.23714784001
2024-07-19,06:44:04.000,201,10976281,13285,0,1721371443,13041.42234351999,43.56566726999881,53457.16028952
2024-07-19,06:44:05.000,201,10976299,13205,0,1721371444,13041.48297030999,43.50222510000458,53457.125353920004
2024-07-19,06:44:06.000,201,10976280,13285,0,1721371445,13041.53012448,43.403537279999,53457.09740544001
2024-07-19,06:44:07.000,201,10976270,13085,0,1721371446,13041.58401495999,43.24845641999855,53457.027534240005
2024-07-19,06:44:08.000,201,10976249,13205,0,1721371447,13041.57054234,43.16386685999896,53456.97163728001
2024-07-19,06:44:09.000,201,10976323,13445,0,1721371448,13041.536860789995,43.079277299999376,53456.98561152
2024-07-19,06:44:10.000,201,10976225,13245,0,1721371449,13041.54359709999,43.00173686999915,53456.908753200005
2024-07-19,06:44:11.000,201,10976330,13245,0,1721371450,13041.52338816999,42.952392960003635,53456.92272744
2024-07-19,06:44:12.000,201,10976312,13285,0,1721371451,13041.48297030999,42.910098180000205,53456.85285624001
2024-07-19,06:44:13.000,201,10976267,13245,0,1721371452,13041.415607209994,42.86075427000469,53456.82490776
2024-07-19,06:44:14.000,201,10976313,12965,0,1721371453,13041.48970662,42.79731210000318,53456.7690108
2024-07-19,06:44:15.000,201,10976320,13325,0,1721371454,13041.48970662,42.7127225400036,53456.71311384001
2024-07-19,06:44:16.000,201,10976302,13245,0,1721371455,13041.449288759999,42.64223124000273,53456.70612672
2024-07-19,06:44:17.000,201,10976321,13365,0,1721371456,13041.388661969999,42.5999364599993,53456.68516536001
2024-07-19,06:44:18.000,201,10976296,13285,0,1721371457,13041.368453039999,42.48010125000292,53456.68516536001
2024-07-19,06:44:19.000,201,10976315,13485,0,1721371458,13041.328035179999,42.451904729998205,53456.63625552001
2024-07-19,06:44:20.000,201,10976242,13125,0,1721371459,13041.307826249998,42.38846256000397,53456.58035856
2024-07-19,06:44:21.000,201,10976320,13285,0,1721371460,13041.274144699993,42.33206952000182,53456.60131992
2024-07-19,06:44:22.000,201,10976283,13325,0,1721371461,13041.280881009989,42.30387300000439,53456.59433280001
2024-07-19,06:44:23.000,201,10976305,13205,0,1721371462,13041.173100049993,42.20518517999881,53456.51747448001
2024-07-19,06:44:24.000,201,10976323,13205,0,1721371463,13041.213517909993,42.148792140003934,53456.51048736
2024-07-19,06:44:25.000,201,10976294,13005,0,1721371464,13041.193308979993,42.07125171000371,53456.49651312001
2024-07-19,06:44:26.000,201,10976267,13245,0,1721371465,13041.206781599998,42.02190780000092,53456.49651312001
2024-07-19,06:44:27.000,201,10976322,13285,0,1721371466,13041.206781599998,41.902072590004536,53456.489526
2024-07-19,06:44:28.000,201,10976315,13005,0,1721371467,13041.193308979993,41.83158129000367,53456.475551760006
2024-07-19,06:44:29.000,201,10976292,13125,0,1721371468,13041.193308979993,41.76813912000216,53456.489526
2024-07-19,06:44:30.000,201,10976266,13245,0,1721371469,13041.200045289988,41.739942600004724,53456.44061616
2024-07-19,06:44:31.000,201,10976320,13565,0,1721371470,13041.240463149988,41.65535303999786,53456.44760328001
2024-07-19,06:44:32.000,201,10976299,13365,0,1721371471,13041.247199459998,41.57076347999828,53456.44061616
2024-07-19,06:44:33.000,201,10976299,13325,0,1721371472,13041.233726839993,41.53551783000148,53456.39170632
2024-07-19,06:44:34.000,201,10976307,13325,0,1721371473,13041.274144699993,41.457977400001255,53456.419654799996
2024-07-19,06:44:35.000,201,10976296,13485,0,1721371474,13041.348244109999,41.39453522999975,53456.454590400004
2024-07-19,06:44:36.000,201,10976288,13365,0,1721371475,13041.307826249998,41.35928958000295,53456.48253888
2024-07-19,06:44:37.000,201,10976299,13165,0,1721371476,13041.240463149988,41.34519132000423,53456.46856464001
2024-07-19,06:44:38.000,201,10976275,13365,0,1721371477,13041.226990529998,41.24650349999865,53456.51747448001
2024-07-19,06:44:39.000,201,10976281,13165,0,1721371478,13041.240463149988,41.19715959000314,53456.56638432001
2024-07-19,06:44:40.000,201,10976290,13125,0,1721371479,13041.152891119993,41.14781568000035,53456.58035856
2024-07-19,06:44:41.000,201,10976326,13325,0,1721371480,13041.125945879998,41.12666829000227,53456.55241008
2024-07-19,06:44:42.000,201,10976304,13245,0,1721371481,13041.024901229997,41.06322612000076,53456.622281280004
2024-07-19,06:44:43.000,201,10976264,12965,0,1721371482,13041.011428609992,40.9574891700031,53456.643242640006
2024-07-19,06:44:44.000,201,10976255,13005,0,1721371483,13040.997955990002,40.879948740002874,53456.67817824
2024-07-19,06:44:45.000,201,10976286,13205,0,1721371484,13040.957538130002,40.767162659998576,53456.671191120004
2024-07-19,06:44:46.000,201,10976277,13085,0,1721371485,13040.937329200002,40.66847484000027,53456.692152480005
2024-07-19,06:44:47.000,201,10976274,13245,0,1721371486,13040.910383959992,40.62618006000412,53456.66420400001
2024-07-19,06:44:48.000,201,10976264,13085,0,1721371487,13040.876702410002,40.57683615000133,53456.74804944
2024-07-19,06:44:49.000,201,10976329,13605,0,1721371488,13040.849757169992,40.50634485000046,53456.789972160004
2024-07-19,06:44:50.000,201,10976252,13405,0,1721371489,13040.809339309992,40.44290267999895,53456.83189488001
2024-07-19,06:44:51.000,201,10976286,13405,0,1721371490,13040.755448830001,40.4006079000028,53456.838882000004
2024-07-19,06:44:52.000,201,10976263,13245,0,1721371491,13040.735239900001,40.33011660000193,53456.91574032
2024-07-19,06:44:53.000,201,10976298,13085,0,1721371492,13040.667876799991,40.26667443000042,53456.859843360005
2024-07-19,06:44:54.000,201,10976256,13325,0,1721371493,13040.661140489996,40.175035740001476,53456.91574032
2024-07-19,06:44:55.000,201,10976265,12925,0,1721371494,13040.647667869991,40.182084870000836,53456.95067592001
2024-07-19,06:44:56.000,201,10976265,12925,0,1721371495,13040.63419525,40.175035740001476,53457.006572880004
2024-07-19,06:44:57.000,201,10976241,13285,0,1721371496,13040.59377739,40.21733052000491,53457.006572880004
2024-07-19,06:44:58.000,201,10976267,13525,0,1721371497,13040.580304769996,40.238477910002985,53457.09740544001
2024-07-19,06:44:59.000,201,10976296,13245,0,1721371498,13040.560095839995,40.2525761700017,53457.09041832
2024-07-19,06:45:00.000,201,10976285,13125,0,1721371499,13040.50620535999,40.33716573000129,53457.1533024
2024-07-19,06:45:01.000,201,10976299,13085,0,1721371500,13040.479260119995,40.35126399000001,53457.21618648001
2024-07-19,06:45:02.000,201,10976282,13165,0,1721371501,13040.438842259995,40.42880442000023,53457.2581092
2024-07-19,06:45:03.000,201,10976233,13325,0,1721371502,13040.34453391999,40.45700093999767,53457.3279804
2024-07-19,06:45:04.000,201,10976298,13405,0,1721371503,13040.236752959994,40.47814833000302,53457.38387736001
2024-07-19,06:45:05.000,201,10976247,13085,0,1721371504,13040.189598789999,40.52044310999918,53457.44676144
2024-07-19,06:45:06.000,201,10976303,13445,0,1721371505,13040.068345209998,40.590934410000045,53457.537594
2024-07-19,06:45:07.000,201,10976265,13045,0,1721371506,13039.987509489998,40.70372049000434,53457.579516720005
2024-07-19,06:45:08.000,201,10976307,13125,0,1721371507,13039.872992219993,40.774211789997935,53457.62143944001
2024-07-19,06:45:09.000,201,10976268,13205,0,1721371508,13039.731529709992,40.83765395999944,53457.72624624
2024-07-19,06:45:10.000,201,10976309,13045,0,1721371509,13039.583330889996,40.89404700000159,53457.76816896001
2024-07-19,06:45:11.000,201,10976283,13045,0,1721371510,13039.441868379996,40.9574891700031,53457.80310456
2024-07-19,06:45:12.000,201,10976326,13085,0,1721371511,13039.31387849,41.02093134000461,53457.87996288
2024-07-19,06:45:13.000,201,10976297,12925,0,1721371512,13039.19262491,41.0914226399982,53457.90092424
2024-07-19,06:45:14.000,201,10976269,13245,0,1721371513,13039.12526180999,41.176012199997786,53458.04765376
2024-07-19,06:45:15.000,201,10976287,13125,0,1721371514,13038.98379929999,41.26060176000465,53458.082589360005
2024-07-19,06:45:16.000,201,10976311,13125,0,1721371515,13038.909699889999,41.38043697000103,53458.13848632
2024-07-19,06:45:17.000,201,10976302,13285,0,1721371516,13038.815391549993,41.48617391999869,53458.1664348
2024-07-19,06:45:18.000,201,10976293,13485,0,1721371517,13038.707610589998,41.62010739000107,53458.24329312001
2024-07-19,06:45:19.000,201,10976333,12925,0,1721371518,13038.606565939997,41.739942600004724,53458.27124160001
2024-07-19,06:45:20.000,201,10976242,13285,0,1721371519,13038.566148079997,41.852728680001746,53458.32713856
2024-07-19,06:45:21.000,201,10976290,13445,0,1721371520,13038.518993910002,41.98666215000412,53458.369061280006
2024-07-19,06:45:22.000,201,10976303,13205,0,1721371521,13038.485312359997,42.12764474999858,53458.40399688
2024-07-19,06:45:23.000,201,10976290,12965,0,1721371522,13038.431421879992,42.282725609999034,53458.43893248001
2024-07-19,06:45:24.000,201,10976254,13005,0,1721371523,13038.411212949992,42.4660029900042,53458.50880368001
2024-07-19,06:45:25.000,201,10976270,13445,0,1721371524,13038.384267709996,42.61403471999802,53458.55771352001
2024-07-19,06:45:26.000,201,10976307,13565,0,1721371525,13038.411212949992,42.79026297000382,53458.66252032
2024-07-19,06:45:27.000,201,10976298,13285,0,1721371526,13038.357322470001,42.93829470000492,53458.73239152
2024-07-19,06:45:28.000,201,10976313,13245,0,1721371527,13038.370795089992,43.11452295000345,53458.80924984
2024-07-19,06:45:29.000,201,10976315,13285,0,1721371528,13038.357322470001,43.318947719999414,53458.95597936
2024-07-19,06:45:30.000,201,10976312,13285,0,1721371529,13038.377531400001,43.52337249000266,53458.969953600004
2024-07-19,06:45:31.000,201,10976278,13125,0,1721371530,13038.384267709996,43.78419030000077,53459.06078616001
2024-07-19,06:45:32.000,201,10976245,13165,0,1721371531,13038.357322470001,44.009762460002094,53459.17956720001
2024-07-19,06:45:33.000,201,10976303,13365,0,1721371532,13038.343849849996,44.221236360004696,53459.29136112
2024-07-19,06:45:34.000,201,10976284,13085,0,1721371533,13038.343849849996,44.43975938999938,53459.326296720006
2024-07-19,06:45:35.000,201,10976291,12925,0,1721371534,13038.330377229991,44.623036770004546,53459.424116400005
2024-07-19,06:45:36.000,201,10976313,13205,0,1721371535,13038.303431989996,44.83451066999987,53459.53591032001
2024-07-19,06:45:37.000,201,10976302,13285,0,1721371536,13038.337113540001,45.045984570002474,53459.62674288
2024-07-19,06:45:38.000,201,10976258,13245,0,1721371537,13038.370795089992,45.24336020999908,53459.74552392
2024-07-19,06:45:39.000,201,10976324,13245,0,1721371538,13038.350586159992,45.46188324000104,53459.82238224001
2024-07-19,06:45:40.000,201,10976291,13285,0,1721371539,13038.316904610001,45.680406270003004,53459.92020192001
2024-07-19,06:45:41.000,201,10976315,13125,0,1721371540,13038.337113540001,45.93417495000176,53460.045970080006
2024-07-19,06:45:42.000,201,10976336,13285,0,1721371541,13038.289959369991,46.13155058999837,53460.1228284
2024-07-19,06:45:43.000,201,10976311,13085,0,1721371542,13038.263014129996,46.37122100999841,53460.20667384001
2024-07-19,06:45:44.000,201,10976338,13165,0,1721371543,13038.23606889,46.56859665000229,53460.33942912
2024-07-19,06:45:45.000,201,10976250,12965,0,1721371544,13038.202387339996,46.78007055000489,53460.360390480004
2024-07-19,06:45:46.000,201,10976357,13085,0,1721371545,13038.182178409996,46.942200540004706,53460.528081360004
2024-07-19,06:45:47.000,201,10976310,13325,0,1721371546,13038.19565103,47.11137966000388,53460.5769912
2024-07-19,06:45:48.000,201,10976298,13605,0,1721371547,13038.161969479996,47.26646052000433,53460.77263056
2024-07-19,06:45:49.000,201,10976272,13165,0,1721371548,13038.14849685999,47.42859051000414,53460.765643440005
2024-07-19,06:45:50.000,201,10976279,13245,0,1721371549,13038.12828792999,47.59776963000331,53460.863463120004
2024-07-19,06:45:51.000,201,10976276,13605,0,1721371550,13038.121551619995,47.80924352999864,53460.92634720001
2024-07-19,06:45:52.000,201,10976292,13045,0,1721371551,13038.10807899999,47.97137351999845,53461.03814112
2024-07-19,06:45:53.000,201,10976272,13285,0,1721371552,13038.09460638,48.15465090000362,53461.07307672001
2024-07-19,06:45:54.000,201,10976273,13285,0,1721371553,13038.10807899999,48.30268263000471,53461.14294792001
2024-07-19,06:45:55.000,201,10976266,12805,0,1721371554,13038.15523317,48.387272190004296,53461.17788352
2024-07-19,06:45:56.000,201,10976303,13525,0,1721371555,13038.202387339996,48.50005827000132,53461.205832
2024-07-19,06:45:57.000,201,10976276,13405,0,1721371556,13038.1754421,48.60579521999898,53461.2757032
2024-07-19,06:45:58.000,201,10976281,13325,0,1721371557,13038.18891471999,48.72563043000264,53461.29666456
2024-07-19,06:45:59.000,201,10976319,13245,0,1721371558,13038.19565103,48.85251476999838,53461.38051000001
2024-07-19,06:46:00.000,201,10976321,13525,0,1721371559,13038.209123649991,48.979399110001395,53461.42243272
2024-07-19,06:46:01.000,201,10976248,13085,0,1721371560,13038.23606889,49.14152910000121,53461.485316800005
2024-07-19,06:46:02.000,201,10976277,13325,0,1721371561,13038.229332579991,49.22611866000079,53461.42941984001
2024-07-19,06:46:03.000,201,10976310,13245,0,1721371562,13038.23606889,49.3248064799991,53461.54121376
2024-07-19,06:46:04.000,201,10976274,13645,0,1721371563,13038.222596269996,49.381199520001246,53461.506278160006
2024-07-19,06:46:05.000,201,10976284,12845,0,1721371564,13038.263014129996,49.45169082000211,53461.54121376
2024-07-19,06:46:06.000,201,10976289,13325,0,1721371565,13038.283223059996,49.5362803800017,53461.604097840005
2024-07-19,06:46:07.000,201,10976249,13325,0,1721371566,13038.249541509991,49.65611558999808,53461.64602056001
2024-07-19,06:46:08.000,201,10976291,13125,0,1721371567,13038.276486750001,49.790049060000456,53461.63903344
2024-07-19,06:46:09.000,201,10976263,13245,0,1721371568,13038.283223059996,49.92398253000283,53461.673969040006
2024-07-19,06:46:10.000,201,10976332,13325,0,1721371569,13038.303431989996,49.980375569997705,53461.68794328
2024-07-19,06:46:11.000,201,10976305,12725,0,1721371570,13038.289959369991,50.022670350001135,53461.722878880006
2024-07-19,06:46:12.000,201,10976296,13445,0,1721371571,13038.303431989996,50.04381773999921,53461.701917520004
2024-07-19,06:46:13.000,201,10976285,13285,0,1721371572,13038.337113540001,50.10021078000136,53461.75082736
2024-07-19,06:46:14.000,201,10976325,13325,0,1721371573,13038.370795089992,50.10725991000072,53461.722878880006
2024-07-19,06:46:15.000,201,10976262,13285,0,1721371574,13038.451630809992,50.1284072999988,53461.76480160001
2024-07-19,06:46:16.000,201,10976328,13125,0,1721371575,13038.471839739992,50.14250556000479,53461.75082736
2024-07-19,06:46:17.000,201,10976329,13245,0,1721371576,13038.458367120002,50.198898599999666,53461.771788720005
2024-07-19,06:46:18.000,201,10976333,13445,0,1721371577,13038.478576050002,50.262340770001174,53461.722878880006
2024-07-19,06:46:19.000,201,10976295,13405,0,1721371578,13038.478576050002,50.3398812000014,53461.69493040001
2024-07-19,06:46:20.000,201,10976321,13325,0,1721371579,13038.492048669992,50.36807771999884,53461.75082736
2024-07-19,06:46:21.000,201,10976286,13125,0,1721371580,13038.572884389992,50.38217598000483,53461.66698192001
2024-07-19,06:46:22.000,201,10976306,13565,0,1721371581,13038.599829630002,50.35397946000012,53461.71589176001
2024-07-19,06:46:23.000,201,10976293,13445,0,1721371582,13038.640247490002,50.3398812000014,53461.701917520004
2024-07-19,06:46:24.000,201,10976282,13245,0,1721371583,13038.721083209988,50.31873381000332,53461.729866
2024-07-19,06:46:25.000,201,10976304,13325,0,1721371584,13038.687401659998,50.28348815999925,53461.68095616
2024-07-19,06:46:26.000,201,10976317,13445,0,1721371585,13038.727819519998,50.29053728999861,53461.63903344
2024-07-19,06:46:27.000,201,10976321,13485,0,1721371586,13038.734555829993,50.28348815999925,53461.64602056001
2024-07-19,06:46:28.000,201,10976297,13645,0,1721371587,13038.761501069988,50.26938990000053,53461.653007680005
2024-07-19,06:46:29.000,201,10976293,13485,0,1721371588,13038.815391549993,50.27643902999989,53461.63903344
2024-07-19,06:46:30.000,201,10976282,13205,0,1721371589,13038.835600479993,50.2411933800031,53461.5901236
2024-07-19,06:46:31.000,201,10976263,13405,0,1721371590,13038.896227269994,50.22004598999774,53461.51326528
2024-07-19,06:46:32.000,201,10976297,13365,0,1721371591,13038.909699889999,50.198898599999666,53461.56916224
2024-07-19,06:46:33.000,201,10976290,13365,0,1721371592,13038.956854059994,50.17775121000159,53461.49929104001
2024-07-19,06:46:34.000,201,10976342,13245,0,1721371593,13038.98379929999,50.15660382000351,53461.44339408
2024-07-19,06:46:35.000,201,10976295,13325,0,1721371594,13039.04442608999,50.17775121000159,53461.45736832001
2024-07-19,06:46:36.000,201,10976323,12925,0,1721371595,13039.10505287999,50.18480034000095,53461.4154456
2024-07-19,06:46:37.000,201,10976293,13565,0,1721371596,13039.15220705,50.14250556000479,53461.42243272
2024-07-19,06:46:38.000,201,10976287,13405,0,1721371597,13039.22630645999,50.05791599999793,53461.37352288
2024-07-19,06:46:39.000,201,10976327,13085,0,1721371598,13039.28693324999,50.029719480000495,53461.35954864001
2024-07-19,06:46:40.000,201,10976269,13125,0,1721371599,13039.361032659996,49.93103166000219,53461.35256152
2024-07-19,06:46:41.000,201,10976314,13285,0,1721371600,13039.455341,49.839392970003246,53461.317625920005
2024-07-19,06:46:42.000,201,10976310,13325,0,1721371601,13039.542913029996,49.73365601999831,53461.32461304
2024-07-19,06:46:43.000,201,10976295,12965,0,1721371602,13039.637221370001,49.677262980003434,53461.26172896001
2024-07-19,06:46:44.000,201,10976340,13285,0,1721371603,13039.765211259997,49.59267342000385,53461.26172896001
2024-07-19,06:46:45.000,201,10976250,13205,0,1721371604,13039.819101740002,49.5010347300049,53461.26172896001
2024-07-19,06:46:46.000,201,10976347,12925,0,1721371605,13039.940355319988,49.388248650000605,53461.26172896001
2024-07-19,06:46:47.000,201,10976305,13085,0,1721371606,13040.122235689989,49.338904739997815,53461.198844880004
2024-07-19,06:46:48.000,201,10976274,13245,0,1721371607,13040.27043451,49.219069530001434,53461.15692216
2024-07-19,06:46:49.000,201,10976284,13365,0,1721371608,13040.37147916,49.155627359999926,53461.198844880004
2024-07-19,06:46:50.000,201,10976278,13285,0,1721371609,13040.479260119995,49.035792150003545,53461.219806240006
2024-07-19,06:46:51.000,201,10976312,13205,0,1721371610,13040.60725000999,48.90890781000053,53461.19185776001
2024-07-19,06:46:52.000,201,10976287,13125,0,1721371611,13040.741976209996,48.760876079999434,53461.26172896001
2024-07-19,06:46:53.000,201,10976317,13245,0,1721371612,13040.816075620001,48.633991740003694,53461.2757032
2024-07-19,06:46:54.000,201,10976274,13245,0,1721371613,13040.910383959992,48.45071435999853,53461.2757032
2024-07-19,06:46:55.000,201,10976230,13445,0,1721371614,13041.024901229997,48.28153523999936,53461.32461304
2024-07-19,06:46:56.000,201,10976308,13325,0,1721371615,13041.146154809998,48.09120873000211,53461.338587280006
2024-07-19,06:46:57.000,201,10976325,13085,0,1721371616,13041.240463149988,47.90088222000486,53461.33160016001
2024-07-19,06:46:58.000,201,10976280,13165,0,1721371617,13041.341507799989,47.73170309999841,53461.38051000001
2024-07-19,06:46:59.000,201,10976364,13205,0,1721371618,13041.456025069994,47.534327460001805,53461.4154456
2024-07-19,06:47:00.000,201,10976310,13285,0,1721371619,13041.536860789995,47.32990268999856,53461.40845848001
2024-07-19,06:47:01.000,201,10976339,13205,0,1721371620,13041.63116913,47.132527050001954,53461.47832968001
2024-07-19,06:47:02.000,201,10976303,13245,0,1721371621,13041.72547746999,46.88580750000256,53461.49230392
2024-07-19,06:47:03.000,201,10976299,13445,0,1721371622,13041.74568639999,46.660235340001236,53461.485316800005
2024-07-19,06:47:04.000,201,10976305,13005,0,1721371623,13041.839994739996,46.484007090002706,53461.57614936001
2024-07-19,06:47:05.000,201,10976253,13365,0,1721371624,13041.900621529996,46.28663144999882,53461.58313648
2024-07-19,06:47:06.000,201,10976300,13485,0,1721371625,13041.994929870001,46.089255810002214,53461.6599948
2024-07-19,06:47:07.000,201,10976333,13165,0,1721371626,13042.062292969997,45.913027560003684,53461.71589176001
2024-07-19,06:47:08.000,201,10976290,13445,0,1721371627,13042.069029279992,45.666308010004286,53461.73685312
2024-07-19,06:47:09.000,201,10976319,13405,0,1721371628,13042.156601310002,45.49712888999784,53461.84864704
2024-07-19,06:47:10.000,201,10976327,13005,0,1721371629,13042.197019170002,45.34204803000466,53461.904544
2024-07-19,06:47:11.000,201,10976362,13165,0,1721371630,13042.264382269997,45.215163690001646,53461.94646672
2024-07-19,06:47:12.000,201,10976323,13405,0,1721371631,13042.331745369993,45.06008283000119,53461.95345384
2024-07-19,06:47:13.000,201,10976308,12965,0,1721371632,13042.325009059998,44.94024762000481,53462.02332504
2024-07-19,06:47:14.000,201,10976275,13365,0,1721371633,13042.372163229993,44.806314150002436,53462.08620912
2024-07-19,06:47:15.000,201,10976260,13085,0,1721371634,13042.405844779998,44.623036770004546,53462.07922200001
2024-07-19,06:47:16.000,201,10976340,12925,0,1721371635,13042.439526329988,44.51025069000025,53462.14909320001
2024-07-19,06:47:17.000,201,10976273,13285,0,1721371636,13042.452998949993,44.348120700000436,53462.225951520006
2024-07-19,06:47:18.000,201,10976310,13085,0,1721371637,13042.473207879993,44.221236360004696,53462.31678408001
2024-07-19,06:47:19.000,201,10976294,13405,0,1721371638,13042.500153119989,44.136646799997834,53462.3587068
2024-07-19,06:47:20.000,201,10976295,13085,0,1721371639,13042.500153119989,44.03090985000017,53462.45652648
2024-07-19,06:47:21.000,201,10976291,13205,0,1721371640,13042.513625739994,43.91812377000315,53462.491462080005
2024-07-19,06:47:22.000,201,10976312,13285,0,1721371641,13042.500153119989,43.770092040002055,53462.55434616001
2024-07-19,06:47:23.000,201,10976273,13165,0,1721371642,13042.452998949993,43.64320769999904,53462.57530752
2024-07-19,06:47:24.000,201,10976239,12965,0,1721371643,13042.452998949993,43.55861813999945,53462.64517872
2024-07-19,06:47:25.000,201,10976259,13165,0,1721371644,13042.358690609988,43.495175969997945,53462.70107568001
2024-07-19,06:47:26.000,201,10976310,13245,0,1721371645,13042.351954299993,43.44583206000243,53462.7429984
2024-07-19,06:47:27.000,201,10976251,13325,0,1721371646,13042.298063820002,43.37534076000156,53462.826843840005
2024-07-19,06:47:28.000,201,10976256,13285,0,1721371647,13042.210491789992,43.29075120000198,53462.8128696
2024-07-19,06:47:29.000,201,10976298,13285,0,1721371648,13042.203755479997,43.22025990000111,53462.86876656001
2024-07-19,06:47:30.000,201,10976270,13325,0,1721371649,13042.143128689997,43.11452295000345,53462.945624880005
2024-07-19,06:47:31.000,201,10976285,13405,0,1721371650,13042.035347730001,43.0581299100013,53462.952612
2024-07-19,06:47:32.000,201,10976294,13045,0,1721371651,13041.934303080001,43.00878599999851,53463.0224832
2024-07-19,06:47:33.000,201,10976256,13565,0,1721371652,13041.887148909991,42.88190166000277,53462.98056048
2024-07-19,06:47:34.000,201,10976274,13085,0,1721371653,13041.759159019995,42.77616470999783,53463.07838016
2024-07-19,06:47:35.000,201,10976257,13045,0,1721371654,13041.69179592,42.69157514999824,53463.18318696001
2024-07-19,06:47:36.000,201,10976285,13285,0,1721371655,13041.637905439995,42.60698558999866,53463.1971612
2024-07-19,06:47:37.000,201,10976261,13125,0,1721371656,13041.54359709999,42.543543420004426,53463.26004528
2024-07-19,06:47:38.000,201,10976271,13325,0,1721371657,13041.476233999994,42.45895386000484,53463.35087784001
2024-07-19,06:47:39.000,201,10976288,13205,0,1721371658,13041.40213458999,42.3532169099999,53463.36485208
2024-07-19,06:47:40.000,201,10976243,13125,0,1721371659,13041.321298869989,42.28977473999839,53463.35786496
2024-07-19,06:47:41.000,201,10976272,13565,0,1721371660,13041.220254219988,42.19813604999945,53463.34389072001
2024-07-19,06:47:42.000,201,10976263,13285,0,1721371661,13041.132682189993,42.13469387999794,53463.38581344
2024-07-19,06:47:43.000,201,10976276,13125,0,1721371662,13041.058582780002,42.06420258000435,53463.399787680006
2024-07-19,06:47:44.000,201,10976256,13445,0,1721371663,13040.964274439997,42.01485867000156,53463.39280056001
2024-07-19,06:47:45.000,201,10976278,13285,0,1721371664,13040.863229789997,41.95141650000005,53463.45568464
2024-07-19,06:47:46.000,201,10976294,13285,0,1721371665,13040.768921449991,41.873876069999824,53463.41376192
2024-07-19,06:47:47.000,201,10976308,13285,0,1721371666,13040.62745893999,41.78928651000024,53463.42074904001
2024-07-19,06:47:48.000,201,10976263,12885,0,1721371667,13040.539886909995,41.70469695000065,53463.43472328
2024-07-19,06:47:49.000,201,10976300,12925,0,1721371668,13040.418633329995,41.65535303999786,53463.46965888001
2024-07-19,06:47:50.000,201,10976267,13165,0,1721371669,13040.31085237,41.60600913000235,53463.48363312
2024-07-19,06:47:51.000,201,10976264,13405,0,1721371670,13040.169389859999,41.59191087000363,53463.476646
2024-07-19,06:47:52.000,201,10976283,13085,0,1721371671,13040.034663659993,41.57781261000491,53463.476646
2024-07-19,06:47:53.000,201,10976277,13085,0,1721371672,13039.879728530002,41.514370440003404,53463.46965888001
2024-07-19,06:47:54.000,201,10976257,13085,0,1721371673,13039.724793399997,41.415682619997824,53463.46965888001
2024-07-19,06:47:55.000,201,10976236,13365,0,1721371674,13039.563121959996,41.415682619997824,53463.41376192
2024-07-19,06:47:56.000,201,10976244,13285,0,1721371675,13039.482286239996,41.35928958000295,53463.39280056001
2024-07-19,06:47:57.000,201,10976261,13045,0,1721371676,13039.32735110999,41.30994567000016,53463.42773616
2024-07-19,06:47:58.000,201,10976252,13005,0,1721371677,13039.118525499995,41.267650890004006,53463.35786496
2024-07-19,06:47:59.000,201,10976286,13005,0,1721371678,13039.037689779994,41.225356110000575,53463.39280056001
2024-07-19,06:48:00.000,201,10976308,13445,0,1721371679,13038.896227269994,41.2042087200025,53463.329916480005
2024-07-19,06:48:01.000,201,10976225,13125,0,1721371680,13038.788446309998,41.168963069998426,53463.31594224
2024-07-19,06:48:02.000,201,10976262,12885,0,1721371681,13038.673929039993,41.13371742000163,53463.2670324
2024-07-19,06:48:03.000,201,10976272,12965,0,1721371682,13038.505521289997,41.098471770004835,53463.2670324
2024-07-19,06:48:04.000,201,10976279,13325,0,1721371683,13038.411212949992,41.098471770004835,53463.29498088
2024-07-19,06:48:05.000,201,10976313,13245,0,1721371684,13038.21585996,41.11257003000355,53463.22510968001
2024-07-19,06:48:06.000,201,10976293,13365,0,1721371685,13038.06766113999,41.14076655000099,53463.1971612
2024-07-19,06:48:07.000,201,10976262,13045,0,1721371686,13037.919462319995,41.11961916000291,53463.13427712001
2024-07-19,06:48:08.000,201,10976279,13165,0,1721371687,13037.777999809994,41.07732437999948,53463.08536728001
2024-07-19,06:48:09.000,201,10976248,13285,0,1721371688,13037.650009919998,41.06322612000076,53463.12030288
2024-07-19,06:48:10.000,201,10976276,13285,0,1721371689,13037.488338479998,41.056176990001404,53462.98754760001
2024-07-19,06:48:11.000,201,10976251,13245,0,1721371690,13037.387293829997,41.03502960000333,53463.01549608001
2024-07-19,06:48:12.000,201,10976299,13085,0,1721371691,13037.225622389997,41.03502960000333,53463.00152184
2024-07-19,06:48:13.000,201,10976255,13125,0,1721371692,13037.063950949996,41.042078730002686,53462.93165064
2024-07-19,06:48:14.000,201,10976273,12965,0,1721371693,13036.94943367999,41.03502960000333,53462.896715040006
2024-07-19,06:48:15.000,201,10976284,13565,0,1721371694,13036.79449855,41.042078730002686,53462.91767640001
2024-07-19,06:48:16.000,201,10976288,13245,0,1721371695,13036.639563419994,41.06322612000076,53462.8128696
2024-07-19,06:48:17.000,201,10976282,13445,0,1721371696,13036.504837219989,41.08437350999884,53462.8128696
2024-07-19,06:48:18.000,201,10976281,13405,0,1721371697,13036.363374709988,41.13371742000163,53462.777934000005
2024-07-19,06:48:19.000,201,10976247,13765,0,1721371698,13036.262330060003,41.176012199997786,53462.708062800004
2024-07-19,06:48:20.000,201,10976279,12925,0,1721371699,13036.127603859997,41.19715959000314,53462.66614008
2024-07-19,06:48:21.000,201,10976256,13565,0,1721371700,13035.999613970002,41.21125785000186,53462.68011432001
2024-07-19,06:48:22.000,201,10976263,13525,0,1721371701,13035.878360390001,41.267650890004006,53462.62421736
2024-07-19,06:48:23.000,201,10976252,13245,0,1721371702,13035.83794253,41.267650890004006,53462.58928176
2024-07-19,06:48:24.000,201,10976259,13285,0,1721371703,13035.67627109,41.30994567000016,53462.540371920004
2024-07-19,06:48:25.000,201,10976269,13045,0,1721371704,13035.54828119999,41.35224045000359,53462.540371920004
2024-07-19,06:48:26.000,201,10976271,13045,0,1721371705,13035.44723654999,41.36633871000231,53462.44953936
2024-07-19,06:48:27.000,201,10976250,13125,0,1721371706,13035.319246659994,41.44387914000254,53462.40062952
2024-07-19,06:48:28.000,201,10976282,13005,0,1721371707,13035.238410939994,41.48617391999869,53462.372681040004
2024-07-19,06:48:29.000,201,10976258,13365,0,1721371708,13035.090212119998,41.5496160900002,53462.37966816
2024-07-19,06:48:30.000,201,10976273,13245,0,1721371709,13035.002640090002,41.57076347999828,53462.2888356
2024-07-19,06:48:31.000,201,10976309,13485,0,1721371710,13034.888122819997,41.6483039099985,53462.274861360005
2024-07-19,06:48:32.000,201,10976319,13445,0,1721371711,13034.827496029997,41.65535303999786,53462.17005456001
2024-07-19,06:48:33.000,201,10976278,13285,0,1721371712,13034.766869239997,41.69764782000129,53462.17005456001
2024-07-19,06:48:34.000,201,10976245,13085,0,1721371713,13034.699506140001,41.690598690001934,53462.14210608
2024-07-19,06:48:35.000,201,10976269,13245,0,1721371714,13034.591725179991,41.78223738000088,53462.03031216001
2024-07-19,06:48:36.000,201,10976258,13405,0,1721371715,13034.53109838999,41.77518825000152,53462.07922200001
2024-07-19,06:48:37.000,201,10976223,13005,0,1721371716,13034.51088945999,41.817483029997675,53462.01633792
2024-07-19,06:48:38.000,201,10976311,12925,0,1721371717,13034.43005373999,41.873876069999824,53461.98140232001
2024-07-19,06:48:39.000,201,10976247,13245,0,1721371718,13034.39637219,41.95846562999941,53461.95345384
2024-07-19,06:48:40.000,201,10976330,13325,0,1721371719,13034.34921801999,42.043055189998995,53461.94646672
2024-07-19,06:48:41.000,201,10976247,13125,0,1721371720,13034.32900908999,42.092399100001785,53461.91851824
2024-07-19,06:48:42.000,201,10976231,13165,0,1721371721,13034.26838229999,42.15584127000329,53461.84864704
2024-07-19,06:48:43.000,201,10976264,13445,0,1721371722,13034.22796443999,42.19108692000009,53461.78576296
2024-07-19,06:48:44.000,201,10976253,13245,0,1721371723,13034.20775550999,42.22633257000416,53461.76480160001
2024-07-19,06:48:45.000,201,10976287,12925,0,1721371724,13034.14712871999,42.2545290900016,53461.64602056001
2024-07-19,06:48:46.000,201,10976244,13205,0,1721371725,13034.079765619994,42.30387300000439,53461.653007680005
2024-07-19,06:48:47.000,201,10976240,13085,0,1721371726,13034.046084069989,42.3532169099999,53461.56916224
2024-07-19,06:48:48.000,201,10976241,13365,0,1721371727,13033.998929899994,42.41665908000141,53461.54121376
2024-07-19,06:48:49.000,201,10976232,13285,0,1721371728,13033.958512039993,42.48715038000228,53461.51326528
2024-07-19,06:48:50.000,201,10976301,13445,0,1721371729,13033.904621559988,42.501248640000995,53461.51326528
2024-07-19,06:48:51.000,201,10976222,13325,0,1721371730,13033.870940009998,42.557641680003144,53461.485316800005
2024-07-19,06:48:52.000,201,10976271,13485,0,1721371731,13033.823785840003,42.64928037000209,53461.436406960005
2024-07-19,06:48:53.000,201,10976251,13245,0,1721371732,13033.776631669993,42.733869930001674,53461.35954864001
2024-07-19,06:48:54.000,201,10976260,13045,0,1721371733,13033.722741190002,42.77616470999783,53461.33160016001
2024-07-19,06:48:55.000,201,10976292,13045,0,1721371734,13033.702532260002,42.80436123000254,53461.268716080005
2024-07-19,06:48:56.000,201,10976273,13085,0,1721371735,13033.682323330002,42.74796819000039,53461.24775472
2024-07-19,06:48:57.000,201,10976332,13325,0,1721371736,13033.662114400002,42.726820800002315,53461.25474184
2024-07-19,06:48:58.000,201,10976255,13045,0,1721371737,13033.601487610002,42.74091906000103,53461.21281912001
2024-07-19,06:48:59.000,201,10976238,13205,0,1721371738,13033.588014989997,42.719771670002956,53461.18487064
2024-07-19,06:49:00.000,201,10976281,13045,0,1721371739,13033.473497719991,42.79731210000318,53461.15692216
2024-07-19,06:49:01.000,201,10976356,13085,0,1721371740,13033.453288789991,42.917147309999564,53461.12198656001
2024-07-19,06:49:02.000,201,10976306,13045,0,1721371741,13033.439816170001,42.895999920001486,53461.07307672001
2024-07-19,06:49:03.000,201,10976238,13125,0,1721371742,13033.426343549996,42.93829470000492,53461.0660896
2024-07-19,06:49:04.000,201,10976284,13325,0,1721371743,13033.433079859991,42.966491220002354,53461.01019264
2024-07-19,06:49:05.000,201,10976285,13085,0,1721371744,13033.426343549996,42.945343830004276,53460.94730856
2024-07-19,06:49:06.000,201,10976264,13565,0,1721371745,13033.37918938,42.945343830004276,53460.91936008
2024-07-19,06:49:07.000,201,10976281,13085,0,1721371746,13033.372453069991,42.88190166000277,53460.91237296
2024-07-19,06:49:08.000,201,10976226,13445,0,1721371747,13033.244463179995,42.82550862000062,53460.87045024
2024-07-19,06:49:09.000,201,10976243,13125,0,1721371748,13033.15015483999,42.82550862000062,53460.84948888
2024-07-19,06:49:10.000,201,10976257,13485,0,1721371749,13033.123209599995,42.783213840004464,53460.79359192
2024-07-19,06:49:11.000,201,10976211,13165,0,1721371750,13033.06931911999,42.76911557999847,53460.72372072
2024-07-19,06:49:12.000,201,10976220,13485,0,1721371751,13033.02890125999,42.733869930001674,53460.681798
2024-07-19,06:49:13.000,201,10976258,13045,0,1721371752,13032.97501078,42.719771670002956,53460.66083664001
2024-07-19,06:49:14.000,201,10976265,13085,0,1721371753,13032.97501078,42.7127225400036,53460.646862400004
2024-07-19,06:49:15.000,201,10976316,13405,0,1721371754,13032.961538159994,42.684526019998884,53460.597952560005
2024-07-19,06:49:16.000,201,10976260,13245,0,1721371755,13032.94806553999,42.70567341000424,53460.55602984
2024-07-19,06:49:17.000,201,10976247,13085,0,1721371756,13032.934592919999,42.69862428000488,53460.53506848
2024-07-19,06:49:18.000,201,10976264,13205,0,1721371757,13032.887438749989,42.69862428000488,53460.49314576001
2024-07-19,06:49:19.000,201,10976287,13245,0,1721371758,13032.840284579994,42.69157514999824,53460.45122304001
2024-07-19,06:49:20.000,201,10976293,13045,0,1721371759,13032.793130409998,42.64223124000273,53460.41628744
2024-07-19,06:49:21.000,201,10976260,12925,0,1721371760,13032.712294689998,42.62108385000465,53460.42327456001
2024-07-19,06:49:22.000,201,10976320,13205,0,1721371761,13032.665140519988,42.60698558999866,53460.31846776
2024-07-19,06:49:23.000,201,10976327,13525,0,1721371762,13032.638195279993,42.59288732999994,53460.30449352001
2024-07-19,06:49:24.000,201,10976267,13445,0,1721371763,13032.557359559993,42.62108385000465,53460.213660960006
2024-07-19,06:49:25.000,201,10976305,13245,0,1721371764,13032.496732769992,42.64223124000273,53460.24859656
2024-07-19,06:49:26.000,201,10976293,12965,0,1721371765,13032.476523839992,42.684526019998884,53460.24859656
2024-07-19,06:49:27.000,201,10976328,13405,0,1721371766,13032.429369669997,42.69157514999824,53460.164751120006
2024-07-19,06:49:28.000,201,10976319,13245,0,1721371767,13032.362006570002,42.677476889999525,53460.13680264001
2024-07-19,06:49:29.000,201,10976311,13045,0,1721371768,13032.314852399992,42.69157514999824,53460.15776400001
2024-07-19,06:49:30.000,201,10976286,13285,0,1721371769,13032.267698229996,42.70567341000424,53460.06693144001
2024-07-19,06:49:31.000,201,10976327,13365,0,1721371770,13032.213807749991,42.74091906000103,53460.0529572
2024-07-19,06:49:32.000,201,10976293,13205,0,1721371771,13032.193598819991,42.76206644999911,53459.997060240006
2024-07-19,06:49:33.000,201,10976292,12845,0,1721371772,13032.166653579996,42.79026297000382,53459.927189040005
2024-07-19,06:49:34.000,201,10976279,13245,0,1721371773,13032.1801262,42.846656009998696,53459.92020192001
2024-07-19,06:49:35.000,201,10976280,13525,0,1721371774,13032.166653579996,42.903049050000845,53459.85033072001
2024-07-19,06:49:36.000,201,10976300,13085,0,1721371775,13032.126235719996,42.959442090002995,53459.83635648
2024-07-19,06:49:37.000,201,10976292,13325,0,1721371776,13032.173389889991,43.01583512999787,53459.83635648
2024-07-19,06:49:38.000,201,10976320,13165,0,1721371777,13032.1801262,43.02993339000386,53459.808408000004
2024-07-19,06:49:39.000,201,10976361,13205,0,1721371778,13032.173389889991,43.05108078000194,53459.7734724
2024-07-19,06:49:40.000,201,10976297,13085,0,1721371779,13032.227280369996,43.10042469000473,53459.74552392
2024-07-19,06:49:41.000,201,10976305,13245,0,1721371780,13032.240752990001,43.1568177299996,53459.72456256
2024-07-19,06:49:42.000,201,10976275,13085,0,1721371781,13032.274434539991,43.19911251000303,53459.7385368
2024-07-19,06:49:43.000,201,10976377,13005,0,1721371782,13032.308116089996,43.192063380003674,53459.75251104001
2024-07-19,06:49:44.000,201,10976304,13605,0,1721371783,13032.382215500002,43.255505549997906,53459.72456256
2024-07-19,06:49:45.000,201,10976289,13325,0,1721371784,13032.362006570002,43.2696038100039,53459.689626960004
2024-07-19,06:49:46.000,201,10976349,13165,0,1721371785,13032.442842290002,43.29780033000134,53459.7385368
2024-07-19,06:49:47.000,201,10976311,13085,0,1721371786,13032.429369669997,43.29075120000198,53459.710588320006
2024-07-19,06:49:48.000,201,10976314,13285,0,1721371787,13032.476523839992,43.255505549997906,53459.71757544
2024-07-19,06:49:49.000,201,10976319,13085,0,1721371788,13032.510205389997,43.22025990000111,53459.69661408
2024-07-19,06:49:50.000,201,10976308,13085,0,1721371789,13032.530414319997,43.19911251000303,53459.710588320006
2024-07-19,06:49:51.000,201,10976295,13485,0,1721371790,13032.564095870002,43.17091598999832,53459.710588320006
2024-07-19,06:49:52.000,201,10976313,13485,0,1721371791,13032.644931589988,43.135670340001525,53459.759498160005
2024-07-19,06:49:53.000,201,10976285,13205,0,1721371792,13032.665140519988,43.12157208000281,53459.71757544
2024-07-19,06:49:54.000,201,10976258,13325,0,1721371793,13032.766185169989,43.10747382000409,53459.7734724
2024-07-19,06:49:55.000,201,10976260,13205,0,1721371794,13032.766185169989,43.10042469000473,53459.72456256
2024-07-19,06:49:56.000,201,10976333,13245,0,1721371795,13032.860493509994,43.079277299999376,53459.80142088001
2024-07-19,06:49:57.000,201,10976319,13285,0,1721371796,13032.90764767999,43.079277299999376,53459.72456256
2024-07-19,06:49:58.000,201,10976292,13285,0,1721371797,13032.96827446999,43.0581299100013,53459.75251104001
2024-07-19,06:49:59.000,201,10976325,13045,0,1721371798,13032.97501078,43.03698252000322,53459.78045952001
2024-07-19,06:50:00.000,201,10976320,13005,0,1721371799,13033.03563757,43.05108078000194,53459.82238224001
2024-07-19,06:50:01.000,201,10976277,13245,0,1721371800,13033.03563757,43.07222817000002,53459.79443376
2024-07-19,06:50:02.000,201,10976270,13445,0,1721371801,13033.07605543,43.086326429998735,53459.90622768
2024-07-19,06:50:03.000,201,10976296,13085,0,1721371802,13033.08952804999,43.07222817000002,53459.89924056001
2024-07-19,06:50:04.000,201,10976257,13085,0,1721371803,13033.13668222,43.086326429998735,53459.86430496
2024-07-19,06:50:05.000,201,10976293,13325,0,1721371804,13033.163627459995,43.0581299100013,53459.89225344
2024-07-19,06:50:06.000,201,10976284,13005,0,1721371805,13033.183836389995,43.11452295000345,53459.89924056001
2024-07-19,06:50:07.000,201,10976306,13285,0,1721371806,13033.23099055999,43.10747382000409,53459.976098880004
2024-07-19,06:50:08.000,201,10976285,13165,0,1721371807,13033.27814473,43.10747382000409,53460.01802160001
2024-07-19,06:50:09.000,201,10976258,13125,0,1721371808,13033.29835366,43.10747382000409,53460.06693144001
2024-07-19,06:50:10.000,201,10976277,13525,0,1721371809,13033.33877152,43.11452295000345,53460.08090568
2024-07-19,06:50:11.000,201,10976305,12965,0,1721371810,13033.426343549996,43.10747382000409,53460.10885416
2024-07-19,06:50:12.000,201,10976312,13005,0,1721371811,13033.406134619996,43.093375559998094,53460.13680264001
2024-07-19,06:50:13.000,201,10976296,13365,0,1721371812,13033.453288789991,43.1568177299996,53460.18571248001
2024-07-19,06:50:14.000,201,10976264,13205,0,1721371813,13033.493706649992,43.135670340001525,53460.22064808
2024-07-19,06:50:15.000,201,10976321,13365,0,1721371814,13033.460025100001,43.1568177299996,53460.192699600004
2024-07-19,06:50:16.000,201,10976297,13085,0,1721371815,13033.520651890001,43.142719470000884,53460.24859656
2024-07-19,06:50:17.000,201,10976330,13285,0,1721371816,13033.540860820001,43.135670340001525,53460.262570800005
2024-07-19,06:50:18.000,201,10976346,13245,0,1721371817,13033.547597129997,43.11452295000345,53460.31846776
2024-07-19,06:50:19.000,201,10976323,13565,0,1721371818,13033.574542369992,43.10747382000409,53460.32545488001
2024-07-19,06:50:20.000,201,10976289,13325,0,1721371819,13033.588014989997,43.10042469000473,53460.360390480004
2024-07-19,06:50:21.000,201,10976321,13125,0,1721371820,13033.614960229992,43.079277299999376,53460.40231320001
2024-07-19,06:50:22.000,201,10976331,13485,0,1721371821,13033.668850709997,43.079277299999376,53460.4372488
2024-07-19,06:50:23.000,201,10976356,13325,0,1721371822,13033.641905470002,43.10042469000473,53460.45122304001
2024-07-19,06:50:24.000,201,10976244,13445,0,1721371823,13033.702532260002,43.086326429998735,53460.51410712
2024-07-19,06:50:25.000,201,10976287,13085,0,1721371824,13033.722741190002,43.07222817000002,53460.55602984
2024-07-19,06:50:26.000,201,10976303,13525,0,1721371825,13033.776631669993,43.093375559998094,53460.5769912
2024-07-19,06:50:27.000,201,10976308,13245,0,1721371826,13033.783367980002,43.05108078000194,53460.646862400004
2024-07-19,06:50:28.000,201,10976298,12845,0,1721371827,13033.837258459993,43.0581299100013,53460.70974648001
2024-07-19,06:50:29.000,201,10976253,13525,0,1721371828,13033.837258459993,43.04403165000258,53460.716733600006
2024-07-19,06:50:30.000,201,10976252,13365,0,1721371829,13033.837258459993,42.99468773999979,53460.72372072
2024-07-19,06:50:31.000,201,10976202,13125,0,1721371830,13033.891148939998,42.98058948000107,53460.77263056
2024-07-19,06:50:32.000,201,10976246,13285,0,1721371831,13033.911357869998,43.00173686999915,53460.79359192
2024-07-19,06:50:33.000,201,10976249,13205,0,1721371832,13033.945039419988,43.01583512999787,53460.835514640006
2024-07-19,06:50:34.000,201,10976237,13205,0,1721371833,13033.998929899994,43.03698252000322,53460.8914116
2024-07-19,06:50:35.000,201,10976308,13245,0,1721371834,13034.059556689994,43.04403165000258,53460.933334320005
2024-07-19,06:50:36.000,201,10976288,13245,0,1721371835,13034.12691978999,43.079277299999376,53460.94032144
2024-07-19,06:50:37.000,201,10976302,12925,0,1721371836,13034.153865029999,43.093375559998094,53461.01717976
2024-07-19,06:50:38.000,201,10976262,12925,0,1721371837,13034.19428289,43.10747382000409,53461.03814112
2024-07-19,06:50:39.000,201,10976259,13125,0,1721371838,13034.241437059994,43.12157208000281,53461.14294792001
2024-07-19,06:50:40.000,201,10976260,13245,0,1721371839,13034.28859122999,43.1568177299996,53461.17788352
2024-07-19,06:50:41.000,201,10976282,13165,0,1721371840,13034.322272779995,43.22730903000047,53461.22679336
2024-07-19,06:50:42.000,201,10976259,13325,0,1721371841,13034.36942694999,43.27665294000326,53461.205832
2024-07-19,06:50:43.000,201,10976250,13285,0,1721371842,13034.39637219,43.2696038100039,53461.28967744001
2024-07-19,06:50:44.000,201,10976283,13205,0,1721371843,13034.43005373999,43.34009511000477,53461.3455744
2024-07-19,06:50:45.000,201,10976282,13045,0,1721371844,13034.45026266999,43.354193370003486,53461.35954864001
2024-07-19,06:50:46.000,201,10976254,13085,0,1721371845,13034.5378347,43.38943902000028,53461.485316800005
2024-07-19,06:50:47.000,201,10976236,13485,0,1721371846,13034.5378347,43.41058640999836,53461.506278160006
2024-07-19,06:50:48.000,201,10976292,13205,0,1721371847,13034.49741684,43.45993032000115,53461.534226640004
2024-07-19,06:50:49.000,201,10976263,13205,0,1721371848,13034.504153149996,43.530421620002016,53461.5901236
2024-07-19,06:50:50.000,201,10976270,13365,0,1721371849,13034.47720791,43.56566726999881,53461.6599948
2024-07-19,06:50:51.000,201,10976278,13325,0,1721371850,13034.483944219995,43.57271639999817,53461.722878880006
2024-07-19,06:50:52.000,201,10976282,13245,0,1721371851,13034.463735289995,43.600912920002884,53461.73685312
2024-07-19,06:50:53.000,201,10976268,13125,0,1721371852,13034.45026266999,43.60796205000224,53461.82768568
2024-07-19,06:50:54.000,201,10976264,13285,0,1721371853,13034.463735289995,43.63615856999968,53461.85563416
2024-07-19,06:50:55.000,201,10976289,13165,0,1721371854,13034.423317429995,43.62910944000032,53461.91153112001
2024-07-19,06:50:56.000,201,10976252,13085,0,1721371855,13034.382899569995,43.68550248000247,53461.93249248001
2024-07-19,06:50:57.000,201,10976280,13325,0,1721371856,13034.32900908999,43.73484638999798,53461.95345384
2024-07-19,06:50:58.000,201,10976301,13085,0,1721371857,13034.362690639995,43.763042910002696,53462.01633792
2024-07-19,06:50:59.000,201,10976270,13005,0,1721371858,13034.26838229999,43.74894465000398,53462.05127352001
2024-07-19,06:51:00.000,201,10976214,13285,0,1721371859,13034.261645989995,43.819435950004845,53462.07223488
2024-07-19,06:51:01.000,201,10976268,12885,0,1721371860,13034.21449182,43.87582898999972,53462.10018336001
2024-07-19,06:51:02.000,201,10976233,13045,0,1721371861,13034.174073959999,43.85468160000164,53462.12813184001
2024-07-19,06:51:03.000,201,10976265,13325,0,1721371862,13034.113447169999,43.861730730001,53462.19101592
2024-07-19,06:51:04.000,201,10976275,13085,0,1721371863,13034.066292999989,43.88287811999908,53462.19800304001
2024-07-19,06:51:05.000,201,10976253,13005,0,1721371864,13034.032611449999,43.90402551000443,53462.23293864
2024-07-19,06:51:06.000,201,10976280,13325,0,1721371865,13033.985457279989,43.939271160001226,53462.323771200005
2024-07-19,06:51:07.000,201,10976289,13165,0,1721371866,13033.938303109993,43.92517290000251,53462.30280984
2024-07-19,06:51:08.000,201,10976258,13285,0,1721371867,13033.884412629988,43.939271160001226,53462.372681040004
2024-07-19,06:51:09.000,201,10976290,13125,0,1721371868,13033.803576910002,43.939271160001226,53462.35171968
2024-07-19,06:51:10.000,201,10976245,13285,0,1721371869,13033.742950120002,43.939271160001226,53462.40761664
2024-07-19,06:51:11.000,201,10976272,13325,0,1721371870,13033.635169159992,43.93222203000187,53462.40062952
2024-07-19,06:51:12.000,201,10976263,13085,0,1721371871,13033.608223919997,43.93222203000187,53462.41460376001
2024-07-19,06:51:13.000,201,10976328,12845,0,1721371872,13033.547597129997,43.896976379997795,53462.43556512001
2024-07-19,06:51:14.000,201,10976243,13365,0,1721371873,13033.426343549996,43.88287811999908,53462.43556512001
2024-07-19,06:51:15.000,201,10976274,13365,0,1721371874,13033.352244139991,43.861730730001,53462.42159088
2024-07-19,06:51:16.000,201,10976243,13125,0,1721371875,13033.27140841999,43.81238681999821,53462.42159088
2024-07-19,06:51:17.000,201,10976267,13045,0,1721371876,13033.17710008,43.75599378000334,53462.36569392001
2024-07-19,06:51:18.000,201,10976297,13445,0,1721371877,13033.07605543,43.74894465000398,53462.44953936
2024-07-19,06:51:19.000,201,10976249,13085,0,1721371878,13032.99521971,43.73484638999798,53462.442552240005
2024-07-19,06:51:20.000,201,10976247,13445,0,1721371879,13032.921120299994,43.73484638999798,53462.442552240005
2024-07-19,06:51:21.000,201,10976243,13045,0,1721371880,13032.833548269999,43.68550248000247,53462.442552240005
2024-07-19,06:51:22.000,201,10976288,13285,0,1721371881,13032.745976239989,43.65730595999776,53462.442552240005
2024-07-19,06:51:23.000,201,10976245,13245,0,1721371882,13032.651667899998,43.600912920002884,53462.45652648
2024-07-19,06:51:24.000,201,10976246,13245,0,1721371883,13032.577568489993,43.60796205000224,53462.34473256001
2024-07-19,06:51:25.000,201,10976299,12965,0,1721371884,13032.510205389997,43.6150111800016,53462.3587068
2024-07-19,06:51:26.000,201,10976281,13205,0,1721371885,13032.409160739997,43.6150111800016,53462.38665528001
2024-07-19,06:51:27.000,201,10976231,13285,0,1721371886,13032.321588710001,43.593863790003525,53462.30979696
2024-07-19,06:51:28.000,201,10976247,13525,0,1721371887,13032.247489299996,43.6150111800016,53462.30280984
2024-07-19,06:51:29.000,201,10976272,13205,0,1721371888,13032.213807749991,43.600912920002884,53462.30280984
2024-07-19,06:51:30.000,201,10976215,13245,0,1721371889,13032.11276309999,43.544519880000735,53462.2888356
2024-07-19,06:51:31.000,201,10976239,13565,0,1721371890,13032.126235719996,43.551569010000094,53462.26088712
2024-07-19,06:51:32.000,201,10976253,13525,0,1721371891,13032.09929048,43.530421620002016,53462.274861360005
2024-07-19,06:51:33.000,201,10976239,13245,0,1721371892,13032.03192737999,43.48107770999923,53462.225951520006
2024-07-19,06:51:34.000,201,10976252,13085,0,1721371893,13032.045399999995,43.47402857999987,53462.21896440001
2024-07-19,06:51:35.000,201,10976310,13285,0,1721371894,13032.03192737999,43.48107770999923,53462.12813184001
2024-07-19,06:51:36.000,201,10976291,13005,0,1721371895,13032.004982139995,43.488126839998586,53462.1840288
2024-07-19,06:51:37.000,201,10976228,13285,0,1721371896,13031.99150951999,43.47402857999987,53462.156080320005
2024-07-19,06:51:38.000,201,10976277,13045,0,1721371897,13031.984773209995,43.5163233600033,53462.13511896
2024-07-19,06:51:39.000,201,10976244,13005,0,1721371898,13032.025191069995,43.544519880000735,53462.17005456001
2024-07-19,06:51:40.000,201,10976287,13565,0,1721371899,13032.01171844999,43.551569010000094,53462.17704168001
2024-07-19,06:51:41.000,201,10976243,13045,0,1721371900,13031.99824583,43.579765530004806,53462.16306744
2024-07-19,06:51:42.000,201,10976281,13245,0,1721371901,13032.01171844999,43.63615856999968,53462.14909320001
2024-07-19,06:51:43.000,201,10976250,13405,0,1721371902,13032.025191069995,43.64320769999904,53462.17005456001
2024-07-19,06:51:44.000,201,10976235,13125,0,1721371903,13032.01171844999,43.65730595999776,53462.17005456001
2024-07-19,06:51:45.000,201,10976292,13285,0,1721371904,13032.01171844999,43.68550248000247,53462.26088712
2024-07-19,06:51:46.000,201,10976223,13565,0,1721371905,13031.9780369,43.720748129999265,53462.23293864
2024-07-19,06:51:47.000,201,10976259,13085,0,1721371906,13031.95109165999,43.727797259998624,53462.24691288001
2024-07-19,06:51:48.000,201,10976245,13405,0,1721371907,13031.95782797,43.78419030000077,53462.23293864
2024-07-19,06:51:49.000,201,10976280,13165,0,1721371908,13031.93088272999,43.819435950004845,53462.274861360005
2024-07-19,06:51:50.000,201,10976231,13165,0,1721371909,13031.89720118,43.889927249998436,53462.323771200005
2024-07-19,06:51:51.000,201,10976238,13285,0,1721371910,13031.903937489995,43.92517290000251,53462.30979696
2024-07-19,06:51:52.000,201,10976246,13205,0,1721371911,13031.87699225,44.002713330002734,53462.30280984
2024-07-19,06:51:53.000,201,10976294,13245,0,1721371912,13031.843310699995,44.02386072000081,53462.274861360005
2024-07-19,06:51:54.000,201,10976255,13205,0,1721371913,13031.81636546,44.08730289000232,53462.34473256001
2024-07-19,06:51:55.000,201,10976229,13325,0,1721371914,13031.7759476,44.2071380999987,53462.393642400006
2024-07-19,06:51:56.000,201,10976231,13005,0,1721371915,13031.782683909994,44.24943288000213,53462.33774544001
2024-07-19,06:51:57.000,201,10976227,13285,0,1721371916,13031.762474979994,44.298776789997646,53462.42159088
2024-07-19,06:51:58.000,201,10976232,13125,0,1721371917,13031.715320809999,44.362218959999154,53462.42159088
2024-07-19,06:51:59.000,201,10976229,13285,0,1721371918,13031.68837556999,44.38336635000451,53462.40761664
2024-07-19,06:52:00.000,201,10976263,13445,0,1721371919,13031.641221399994,44.460906780004734,53462.51242344001
2024-07-19,06:52:01.000,201,10976250,13165,0,1721371920,13031.614276159999,44.524348949998966,53462.47748784
2024-07-19,06:52:02.000,201,10976206,13285,0,1721371921,13031.607539849989,44.573692860001756,53462.47748784
2024-07-19,06:52:03.000,201,10976239,13005,0,1721371922,13031.587330919989,44.60188937999919,53462.4984492
2024-07-19,06:52:04.000,201,10976244,13045,0,1721371923,13031.567121989989,44.67238068000006,53462.561333280006
2024-07-19,06:52:05.000,201,10976246,13245,0,1721371924,13031.594067229998,44.74992111000029,53462.61723024
2024-07-19,06:52:06.000,201,10976251,13045,0,1721371925,13031.580594609994,44.83451066999987,53462.610243120005
2024-07-19,06:52:07.000,201,10976249,13045,0,1721371926,13031.594067229998,44.89090371000202,53462.6381916
2024-07-19,06:52:08.000,201,10976226,13045,0,1721371927,13031.594067229998,44.982542400000966,53462.62421736
2024-07-19,06:52:09.000,201,10976239,13725,0,1721371928,13031.614276159999,45.08827934999863,53462.67312720001
2024-07-19,06:52:10.000,201,10976239,13325,0,1721371929,13031.627748779989,45.13057413000206,53462.68011432001
2024-07-19,06:52:11.000,201,10976255,13085,0,1721371930,13031.627748779989,45.229261950000364,53462.68011432001
2024-07-19,06:52:12.000,201,10976244,13245,0,1721371931,13031.641221399994,45.34204803000466,53462.708062800004
2024-07-19,06:52:13.000,201,10976282,13285,0,1721371932,13031.634485089999,45.454834110001684,53462.79190824
2024-07-19,06:52:14.000,201,10976302,13485,0,1721371933,13031.641221399994,45.54647280000063,53462.83383096
2024-07-19,06:52:15.000,201,10976312,13125,0,1721371934,13031.641221399994,45.666308010004286,53462.85479232
2024-07-19,06:52:16.000,201,10976253,13045,0,1721371935,13031.681639259994,45.72975017999852,53462.826843840005
2024-07-19,06:52:17.000,201,10976250,13005,0,1721371936,13031.681639259994,45.82138887000474,53462.91068928
2024-07-19,06:52:18.000,201,10976281,13445,0,1721371937,13031.681639259994,45.905978430004325,53462.96658624001
2024-07-19,06:52:19.000,201,10976265,13165,0,1721371938,13031.674902949999,46.01171538000199,53462.945624880005
2024-07-19,06:52:20.000,201,10976228,13245,0,1721371939,13031.668166639989,46.10335407000093,53462.97357336
2024-07-19,06:52:21.000,201,10976258,13125,0,1721371940,13031.681639259994,46.18089450000116,53463.08536728001
2024-07-19,06:52:22.000,201,10976293,13325,0,1721371941,13031.72879342999,46.307778840004175,53463.064405920006
2024-07-19,06:52:23.000,201,10976275,13085,0,1721371942,13031.695111879999,46.41351579000184,53463.12030288
2024-07-19,06:52:24.000,201,10976276,13285,0,1721371943,13031.70858449999,46.51220361000014,53463.20414832001
2024-07-19,06:52:25.000,201,10976278,13085,0,1721371944,13031.68837556999,46.62498969000444,53463.20414832001
2024-07-19,06:52:26.000,201,10976237,12925,0,1721371945,13031.681639259994,46.74482490000082,53463.20414832001
2024-07-19,06:52:27.000,201,10976251,13245,0,1721371946,13031.674902949999,46.82236533000105,53463.23908392
2024-07-19,06:52:28.000,201,10976287,13325,0,1721371947,13031.654694019999,46.899905760001275,53463.30895512
2024-07-19,06:52:29.000,201,10976216,13165,0,1721371948,13031.674902949999,47.00564270999894,53463.329916480005
2024-07-19,06:52:30.000,201,10976276,13125,0,1721371949,13031.668166639989,47.05498662000173,53463.37183920001
2024-07-19,06:52:31.000,201,10976242,13445,0,1721371950,13031.674902949999,47.14662531000067,53463.41376192
2024-07-19,06:52:32.000,201,10976233,13085,0,1721371951,13031.70858449999,47.20301835000282,53463.44171040001
2024-07-19,06:52:33.000,201,10976257,12885,0,1721371952,13031.72879342999,47.26646052000433,53463.48363312
2024-07-19,06:52:34.000,201,10976269,13125,0,1721371953,13031.75573867,47.28760791000241,53463.52555584
2024-07-19,06:52:35.000,201,10976291,13525,0,1721371954,13031.735529739999,47.351050080003915,53463.53953008001
2024-07-19,06:52:36.000,201,10976266,13365,0,1721371955,13031.762474979994,47.42154138000478,53463.567478560006
2024-07-19,06:52:37.000,201,10976284,13205,0,1721371956,13031.735529739999,47.492032679998374,53463.5814528
2024-07-19,06:52:38.000,201,10976263,13085,0,1721371957,13031.802892839994,47.5695731099986,53463.65831112001
2024-07-19,06:52:39.000,201,10976259,13085,0,1721371958,13031.802892839994,47.654162669998186,53463.65831112001
2024-07-19,06:52:40.000,201,10976218,13245,0,1721371959,13031.80962914999,47.6823591900029,53463.665298240005
2024-07-19,06:52:41.000,201,10976293,13085,0,1721371960,13031.843310699995,47.766948750002484,53463.70023384
2024-07-19,06:52:42.000,201,10976266,13365,0,1721371961,13031.89720118,47.816292659998,53463.714208080004
2024-07-19,06:52:43.000,201,10976257,13125,0,1721371962,13031.95109165999,47.886783959998866,53463.75613080001
2024-07-19,06:52:44.000,201,10976286,13085,0,1721371963,13031.95109165999,47.929078740002296,53463.76311792
2024-07-19,06:52:45.000,201,10976273,13405,0,1721371964,13031.9780369,47.992520910003805,53463.832989120005
2024-07-19,06:52:46.000,201,10976235,13205,0,1721371965,13032.025191069995,48.04891394999868,53463.83997624
2024-07-19,06:52:47.000,201,10976314,13005,0,1721371966,13032.085817859996,48.14760177000426,53463.84696336001
2024-07-19,06:52:48.000,201,10976240,13005,0,1721371967,13032.106026789996,48.21104393999849,53463.83997624
2024-07-19,06:52:49.000,201,10976291,12885,0,1721371968,13032.15991727,48.28153523999936,53463.84696336001
2024-07-19,06:52:50.000,201,10976258,13245,0,1721371969,13032.227280369996,48.32383002000279,53463.93779592
2024-07-19,06:52:51.000,201,10976269,13125,0,1721371970,13032.281170850001,48.38022305999766,53463.92382168001
2024-07-19,06:52:52.000,201,10976274,13405,0,1721371971,13032.341797640001,48.401370450003014,53463.94478304001
2024-07-19,06:52:53.000,201,10976265,13325,0,1721371972,13032.395688119992,48.50005827000132,53463.9657444
2024-07-19,06:52:54.000,201,10976293,13005,0,1721371973,13032.436105979992,48.535303919998114,53463.97971864
2024-07-19,06:52:55.000,201,10976274,13005,0,1721371974,13032.489996459997,48.64104087000305,53464.000680000005
2024-07-19,06:52:56.000,201,10976258,13125,0,1721371975,13032.543886940002,48.66218826000113,53464.0356156
2024-07-19,06:52:57.000,201,10976282,13285,0,1721371976,13032.591041109998,48.71153217000392,53464.08452544
2024-07-19,06:52:58.000,201,10976279,13045,0,1721371977,13032.631458969998,48.732679560002,53464.14740952
2024-07-19,06:52:59.000,201,10976295,12845,0,1721371978,13032.725767309988,48.77497433999815,53464.14042240001
2024-07-19,06:53:00.000,201,10976269,13245,0,1721371979,13032.732503619998,48.76792520999879,53464.12644816
2024-07-19,06:53:01.000,201,10976271,13085,0,1721371980,13032.820075649994,48.796121730003506,53464.14740952
2024-07-19,06:53:02.000,201,10976284,13085,0,1721371981,13032.900911369994,48.8313673800003,53464.175358
2024-07-19,06:53:03.000,201,10976246,13165,0,1721371982,13032.97501078,48.87366216000373,53464.19631936
2024-07-19,06:53:04.000,201,10976233,13005,0,1721371983,13033.09626436,48.91595693999989,53464.238242080006
2024-07-19,06:53:05.000,201,10976294,13325,0,1721371984,13033.17036376999,48.979399110001395,53464.30112616
2024-07-19,06:53:06.000,201,10976287,13285,0,1721371985,13033.2579358,48.993497370000114,53464.3151004
2024-07-19,06:53:07.000,201,10976236,13165,0,1721371986,13033.33877152,49.01464475999819,53464.29413904
2024-07-19,06:53:08.000,201,10976256,13285,0,1721371987,13033.426343549996,49.00054649999947,53464.28016480001
2024-07-19,06:53:09.000,201,10976279,13285,0,1721371988,13033.493706649992,49.035792150003545,53464.25920344001
2024-07-19,06:53:10.000,201,10976232,13285,0,1721371989,13033.554333439992,49.04989041000226,53464.39195872
2024-07-19,06:53:11.000,201,10976267,13485,0,1721371990,13033.648641779997,49.0780869299997,53464.405932960006
2024-07-19,06:53:12.000,201,10976289,13045,0,1721371991,13033.736213809992,49.0780869299997,53464.405932960006
2024-07-19,06:53:13.000,201,10976270,13245,0,1721371992,13033.790104289998,49.09923431999778,53464.39894584001
2024-07-19,06:53:14.000,201,10976310,12925,0,1721371993,13033.843994770003,49.13447997000185,53464.48279128
2024-07-19,06:53:15.000,201,10976254,13045,0,1721371994,13034.005666209989,49.176774749998,53464.48279128
2024-07-19,06:53:16.000,201,10976292,13045,0,1721371995,13034.113447169999,49.176774749998,53464.54567536001
2024-07-19,06:53:17.000,201,10976253,13245,0,1721371996,13034.19428289,49.268413440004224,53464.53868824
2024-07-19,06:53:18.000,201,10976253,13165,0,1721371997,13034.26838229999,49.261364310004865,53464.59458520001
2024-07-19,06:53:19.000,201,10976259,13525,0,1721371998,13034.36942694999,49.30365909000102,53464.71336624001
2024-07-19,06:53:20.000,201,10976275,12765,0,1721371999,13034.43005373999,49.35300300000381,53464.73432760001
2024-07-19,06:53:21.000,201,10976262,13085,0,1721372000,13034.51762577,49.40234690999932,53464.71336624001
2024-07-19,06:53:22.000,201,10976284,13245,0,1721372001,13034.611934109991,49.45169082000211,53464.790224560005
2024-07-19,06:53:23.000,201,10976267,13405,0,1721372002,13034.652351969991,49.50808386000426,53464.86708288
2024-07-19,06:53:24.000,201,10976270,13005,0,1721372003,13034.726451379996,49.52218212000298,53464.85310864001
2024-07-19,06:53:25.000,201,10976272,13525,0,1721372004,13034.780341860001,49.55037864000042,53464.90201848001
2024-07-19,06:53:26.000,201,10976300,13405,0,1721372005,13034.854441269992,49.59267342000385,53464.93695408
2024-07-19,06:53:27.000,201,10976257,13285,0,1721372006,13034.948749609997,49.627919070000644,53464.97887680001
2024-07-19,06:53:28.000,201,10976296,13325,0,1721372007,13035.009376399998,49.663164720004715,53465.03477376
2024-07-19,06:53:29.000,201,10976297,13365,0,1721372008,13035.076739499993,49.71955775999959,53465.03477376
2024-07-19,06:53:30.000,201,10976332,13325,0,1721372009,13035.103684739988,49.72660688999895,53465.10464496
2024-07-19,06:53:31.000,201,10976292,13565,0,1721372010,13035.171047839998,49.71955775999959,53465.174516160005
2024-07-19,06:53:32.000,201,10976281,13005,0,1721372011,13035.184520459989,49.75480341000366,53465.20945176
2024-07-19,06:53:33.000,201,10976310,13285,0,1721372012,13035.265356179989,49.7477542800043,53465.20945176
2024-07-19,06:53:34.000,201,10976261,13645,0,1721372013,13035.285565109989,49.76185254000302,53465.23740024001
2024-07-19,06:53:35.000,201,10976255,13205,0,1721372014,13035.278828799994,49.797098189999815,53465.34919416
2024-07-19,06:53:36.000,201,10976293,13365,0,1721372015,13035.305774039989,49.77595080000174,53465.31425856001
2024-07-19,06:53:37.000,201,10976297,13085,0,1721372016,13035.319246659994,49.76890167000238,53465.41906536
2024-07-19,06:53:38.000,201,10976263,13445,0,1721372017,13035.379873449994,49.70545950000087,53465.44002672
2024-07-19,06:53:39.000,201,10976305,13525,0,1721372018,13035.40681868999,49.68431211000279,53465.53085928001
2024-07-19,06:53:40.000,201,10976226,13045,0,1721372019,13035.400082379994,49.64906645999872,53465.53085928001
2024-07-19,06:53:41.000,201,10976300,12965,0,1721372020,13035.413555,49.58562429000449,53465.50291080001
2024-07-19,06:53:42.000,201,10976310,13285,0,1721372021,13035.40681868999,49.51513299000362,53465.55182064001
2024-07-19,06:53:43.000,201,10976286,13045,0,1721372022,13035.40681868999,49.48693646999891,53465.56579488
2024-07-19,06:53:44.000,201,10976289,12885,0,1721372023,13035.440500239994,49.437592560003395,53465.558807760004
2024-07-19,06:53:45.000,201,10976290,13085,0,1721372024,13035.440500239994,49.40939603999868,53465.558807760004
2024-07-19,06:53:46.000,201,10976281,13085,0,1721372025,13035.440500239994,49.331855609998456,53465.579769120006
2024-07-19,06:53:47.000,201,10976308,13445,0,1721372026,13035.43376393,49.28251170000294,53465.6077176
2024-07-19,06:53:48.000,201,10976291,13005,0,1721372027,13035.39334607,49.13447997000185,53465.6077176
2024-07-19,06:53:49.000,201,10976280,13125,0,1721372028,13035.379873449994,49.08513605999906,53465.68457592
2024-07-19,06:53:50.000,201,10976258,13285,0,1721372029,13035.36640082999,48.993497370000114,53465.64964032001
2024-07-19,06:53:51.000,201,10976291,13205,0,1721372030,13035.319246659994,48.95825172000332,53465.6426532
2024-07-19,06:53:52.000,201,10976334,13285,0,1721372031,13035.231674629998,48.87366216000373,53465.6426532
2024-07-19,06:53:53.000,201,10976321,13365,0,1721372032,13035.177784149993,48.796121730003506,53465.63566608
2024-07-19,06:53:54.000,201,10976279,13205,0,1721372033,13035.110421049998,48.697433909997926,53465.66361456
2024-07-19,06:53:55.000,201,10976251,13205,0,1721372034,13035.049794259998,48.633991740003694,53465.58675624
2024-07-19,06:53:56.000,201,10976253,13365,0,1721372035,13035.002640090002,48.535303919998114,53465.628678960005
2024-07-19,06:53:57.000,201,10976298,13285,0,1721372036,13034.915068059992,48.44366522999917,53465.57278200001
2024-07-19,06:53:58.000,201,10976309,13085,0,1721372037,13034.773605549992,48.401370450003014,53465.57278200001
2024-07-19,06:53:59.000,201,10976284,13445,0,1721372038,13034.746660309997,48.359075669999584,53465.56579488
2024-07-19,06:54:00.000,201,10976298,13325,0,1721372039,13034.632143039991,48.28153523999936,53465.55182064001
2024-07-19,06:54:01.000,201,10976325,13205,0,1721372040,13034.564779939996,48.25333872000192,53465.47496232
2024-07-19,06:54:02.000,201,10976266,13365,0,1721372041,13034.463735289995,48.13350350999826,53465.48194944001
2024-07-19,06:54:03.000,201,10976302,13125,0,1721372042,13034.423317429995,48.09120873000211,53465.48194944001
2024-07-19,06:54:04.000,201,10976285,13405,0,1721372043,13034.3357454,48.04186481999932,53465.398104
2024-07-19,06:54:05.000,201,10976234,13165,0,1721372044,13034.26838229999,47.96432438999909,53465.342207040005
2024-07-19,06:54:06.000,201,10976248,13285,0,1721372045,13034.19428289,47.950226130000374,53465.27932296
2024-07-19,06:54:07.000,201,10976290,13365,0,1721372046,13034.153865029999,47.893833089998225,53465.30727144
2024-07-19,06:54:08.000,201,10976258,13125,0,1721372047,13034.079765619994,47.816292659998,53465.293297200005
2024-07-19,06:54:09.000,201,10976308,13605,0,1721372048,13033.978720969993,47.72465396999905,53465.244387360006
2024-07-19,06:54:10.000,201,10976245,13325,0,1721372049,13033.904621559988,47.64711353999883,53465.16752904001
2024-07-19,06:54:11.000,201,10976272,13325,0,1721372050,13033.803576910002,47.583671370004595,53465.11163208
2024-07-19,06:54:12.000,201,10976292,13525,0,1721372051,13033.709268569997,47.52022920000309,53465.13259344
2024-07-19,06:54:13.000,201,10976326,13405,0,1721372052,13033.662114400002,47.477934419999656,53465.055735120004
2024-07-19,06:54:14.000,201,10976260,13445,0,1721372053,13033.540860820001,47.40744311999879,53464.99285104
2024-07-19,06:54:15.000,201,10976247,13565,0,1721372054,13033.513915579992,47.26646052000433,53464.99983816001
2024-07-19,06:54:16.000,201,10976258,12965,0,1721372055,13033.473497719991,47.21006748000218,53464.90201848001
2024-07-19,06:54:17.000,201,10976291,13325,0,1721372056,13033.446552479996,47.118428790003236,53464.92297984
2024-07-19,06:54:18.000,201,10976275,13285,0,1721372057,13033.385925689996,47.03383923000365,53464.83214728001
2024-07-19,06:54:19.000,201,10976303,13325,0,1721372058,13033.305089969996,46.97039706000214,53464.81118592001
2024-07-19,06:54:20.000,201,10976271,13285,0,1721372059,13033.244463179995,46.91400401999999,53464.78323744001
2024-07-19,06:54:21.000,201,10976265,13485,0,1721372060,13033.143418529995,46.87170924000384,53464.73432760001
2024-07-19,06:54:22.000,201,10976297,12965,0,1721372061,13033.07605543,46.77302141999826,53464.699392
2024-07-19,06:54:23.000,201,10976346,13485,0,1721372062,13033.001956019994,46.7307266400021,53464.63650792
2024-07-19,06:54:24.000,201,10976267,13325,0,1721372063,13032.941329229994,46.667284470000595,53464.58759808
2024-07-19,06:54:25.000,201,10976265,13205,0,1721372064,13032.860493509994,46.667284470000595,53464.56663672001
2024-07-19,06:54:26.000,201,10976271,13165,0,1721372065,13032.766185169989,46.6320388200038,53464.46182992
2024-07-19,06:54:27.000,201,10976279,12965,0,1721372066,13032.725767309988,46.6320388200038,53464.47580416001
2024-07-19,06:54:28.000,201,10976271,13125,0,1721372067,13032.678613139993,46.55449839000357,53464.39894584001
2024-07-19,06:54:29.000,201,10976276,13245,0,1721372068,13032.658404209993,46.50515448000078,53464.37099736
2024-07-19,06:54:30.000,201,10976251,13125,0,1721372069,13032.591041109998,46.441712309999275,53464.37099736
2024-07-19,06:54:31.000,201,10976273,13245,0,1721372070,13032.591041109998,46.4205649200012,53464.336061760005
2024-07-19,06:54:32.000,201,10976287,13085,0,1721372071,13032.516941699992,46.4205649200012,53464.25920344001
2024-07-19,06:54:33.000,201,10976302,13365,0,1721372072,13032.496732769992,46.39941753000312,53464.27317768
2024-07-19,06:54:34.000,201,10976266,12965,0,1721372073,13032.449578599997,46.39941753000312,53464.238242080006
2024-07-19,06:54:35.000,201,10976211,13485,0,1721372074,13032.436105979992,46.34302449000097,53464.18933224001
2024-07-19,06:54:36.000,201,10976271,13205,0,1721372075,13032.402424430002,46.307778840004175,53464.18234512001
2024-07-19,06:54:37.000,201,10976329,13405,0,1721372076,13032.341797640001,46.307778840004175,53464.1054868
2024-07-19,06:54:38.000,201,10976283,12925,0,1721372077,13032.314852399992,46.27958231999946,53464.09151256001
2024-07-19,06:54:39.000,201,10976316,13325,0,1721372078,13032.314852399992,46.258434930001386,53464.09849968
2024-07-19,06:54:40.000,201,10976249,13005,0,1721372079,13032.254225609991,46.265484060000745,53463.98670576
2024-07-19,06:54:41.000,201,10976290,13165,0,1721372080,13032.308116089996,46.265484060000745,53464.05657696
2024-07-19,06:54:42.000,201,10976272,13165,0,1721372081,13032.260961920001,46.23728754000331,53463.97971864
2024-07-19,06:54:43.000,201,10976290,13445,0,1721372082,13032.20033513,46.202041889999236,53464.000680000005
2024-07-19,06:54:44.000,201,10976272,13405,0,1721372083,13032.1801262,46.15974711000308,53463.94478304001
2024-07-19,06:54:45.000,201,10976253,13005,0,1721372084,13032.1801262,46.11745232999965,53463.94478304001
2024-07-19,06:54:46.000,201,10976291,13125,0,1721372085,13032.146444649996,46.082206680002855,53463.87491184001
2024-07-19,06:54:47.000,201,10976285,13365,0,1721372086,13032.153180959991,46.09630494000157,53463.93779592
2024-07-19,06:54:48.000,201,10976320,12925,0,1721372087,13032.09255416999,46.10335407000093,53463.89587320001
2024-07-19,06:54:49.000,201,10976287,13245,0,1721372088,13032.07234523999,46.09630494000157,53463.881898960004
2024-07-19,06:54:50.000,201,10976234,13085,0,1721372089,13032.07908155,46.11745232999965,53463.8609376
2024-07-19,06:54:51.000,201,10976300,12845,0,1721372090,13032.09929048,46.11040320000029,53463.83997624
2024-07-19,06:54:52.000,201,10976256,13285,0,1721372091,13032.132972029991,46.06105929000478,53463.81901488
2024-07-19,06:54:53.000,201,10976261,13245,0,1721372092,13032.11276309999,46.025813640000706,53463.784079280005
2024-07-19,06:54:54.000,201,10976291,13285,0,1721372093,13032.09929048,45.98351886000455,53463.82600200001
2024-07-19,06:54:55.000,201,10976250,13325,0,1721372094,13032.09255416999,45.92007669000304,53463.82600200001
2024-07-19,06:54:56.000,201,10976256,13125,0,1721372095,13032.09929048,45.93417495000176,53463.77709216001
2024-07-19,06:54:57.000,201,10976309,13245,0,1721372096,13032.132972029991,45.9271258200024,53463.79805352
2024-07-19,06:54:58.000,201,10976305,13245,0,1721372097,13032.153180959991,45.9271258200024,53463.75613080001
2024-07-19,06:54:59.000,201,10976306,13285,0,1721372098,13032.193598819991,45.913027560003684,53463.76311792
2024-07-19,06:55:00.000,201,10976329,13445,0,1721372099,13032.1801262,45.89892929999769,53463.74914368
2024-07-19,06:55:01.000,201,10976295,13445,0,1721372100,13032.267698229996,45.92007669000304,53463.76311792
2024-07-19,06:55:02.000,201,10976316,13085,0,1721372101,13032.301379780001,45.913027560003684,53463.74914368
2024-07-19,06:55:03.000,201,10976343,13205,0,1721372102,13032.355270259992,45.95532233999984,53463.735169440006
2024-07-19,06:55:04.000,201,10976303,13365,0,1721372103,13032.409160739997,45.98351886000455,53463.77709216001
2024-07-19,06:55:05.000,201,10976239,13245,0,1721372104,13032.442842290002,46.01876451000135,53463.77010504
2024-07-19,06:55:06.000,201,10976278,13045,0,1721372105,13032.483260150002,46.06105929000478,53463.82600200001
2024-07-19,06:55:07.000,201,10976321,13165,0,1721372106,13032.564095870002,46.025813640000706,53463.84696336001
2024-07-19,06:55:08.000,201,10976363,13245,0,1721372107,13032.597777419993,46.089255810002214,53463.89587320001
2024-07-19,06:55:09.000,201,10976313,13125,0,1721372108,13032.631458969998,46.09630494000157,53463.89587320001
2024-07-19,06:55:10.000,201,10976299,13125,0,1721372109,13032.671876829998,46.089255810002214,53463.93779592
2024-07-19,06:55:11.000,201,10976260,13445,0,1721372110,13032.725767309988,46.11040320000029,53463.951770160005
2024-07-19,06:55:12.000,201,10976322,13205,0,1721372111,13032.745976239989,46.10335407000093,53463.97971864
2024-07-19,06:55:13.000,201,10976284,13205,0,1721372112,13032.820075649994,46.11040320000029,53464.02164136001
2024-07-19,06:55:14.000,201,10976293,13085,0,1721372113,13032.90764767999,46.14564885000436,53464.05657696
2024-07-19,06:55:15.000,201,10976310,13205,0,1721372114,13032.99521971,46.15974711000308,53464.11247392001
2024-07-19,06:55:16.000,201,10976253,13005,0,1721372115,13033.04911018999,46.19499275999988,53464.14042240001
2024-07-19,06:55:17.000,201,10976287,13285,0,1721372116,13033.13668222,46.22318928000459,53464.18933224001
2024-07-19,06:55:18.000,201,10976278,13165,0,1721372117,13033.19057269999,46.265484060000745,53464.217280720004
2024-07-19,06:55:19.000,201,10976310,13205,0,1721372118,13033.2579358,46.265484060000745,53464.27317768
2024-07-19,06:55:20.000,201,10976264,13205,0,1721372119,13033.29835366,46.314827970003535,53464.29413904
2024-07-19,06:55:21.000,201,10976320,13245,0,1721372120,13033.372453069991,46.39941753000312,53464.32907464001
2024-07-19,06:55:22.000,201,10976288,12805,0,1721372121,13033.460025100001,46.441712309999275,53464.39894584001
2024-07-19,06:55:23.000,201,10976285,13245,0,1721372122,13033.513915579992,46.498105350001424,53464.37099736
2024-07-19,06:55:24.000,201,10976246,13325,0,1721372123,13033.581278680002,46.55449839000357,53464.44785568001
2024-07-19,06:55:25.000,201,10976282,13365,0,1721372124,13033.588014989997,46.58269491000101,53464.4897784
2024-07-19,06:55:26.000,201,10976236,13365,0,1721372125,13033.628432849997,46.6320388200038,53464.5596496
2024-07-19,06:55:27.000,201,10976305,13365,0,1721372126,13033.668850709997,46.709579250004026,53464.60157232
2024-07-19,06:55:28.000,201,10976232,13205,0,1721372127,13033.716004879992,46.79416881000361,53464.671443520005
2024-07-19,06:55:29.000,201,10976263,13245,0,1721372128,13033.689059639997,46.892856630001916,53464.71336624001
2024-07-19,06:55:30.000,201,10976247,13445,0,1721372129,13033.689059639997,46.99154445000022,53464.8041988
2024-07-19,06:55:31.000,201,10976287,13205,0,1721372130,13033.682323330002,47.09023226999852,53464.83214728001
2024-07-19,06:55:32.000,201,10976345,13365,0,1721372131,13033.662114400002,47.11137966000388,53464.84612152
2024-07-19,06:55:33.000,201,10976307,13165,0,1721372132,13033.621696540002,47.17482182999811,53464.95092832001
2024-07-19,06:55:34.000,201,10976296,13245,0,1721372133,13033.567806059997,47.21711661000154,53464.99285104
2024-07-19,06:55:35.000,201,10976286,13285,0,1721372134,13033.547597129997,47.2241657400009,53465.04176088
2024-07-19,06:55:36.000,201,10976287,13525,0,1721372135,13033.534124509992,47.28055878000305,53465.03477376
2024-07-19,06:55:37.000,201,10976295,13245,0,1721372136,13033.513915579992,47.358099210003274,53465.0836836
2024-07-19,06:55:38.000,201,10976310,13245,0,1721372137,13033.493706649992,47.4708852900003,53465.13259344
2024-07-19,06:55:39.000,201,10976314,13205,0,1721372138,13033.433079859991,47.583671370004595,53465.18150328
2024-07-19,06:55:40.000,201,10976305,13525,0,1721372139,13033.406134619996,47.66826093000418,53465.18150328
2024-07-19,06:55:41.000,201,10976312,13245,0,1721372140,13033.35898045,47.83039092000399,53465.21643888001
2024-07-19,06:55:42.000,201,10976320,13165,0,1721372141,13033.372453069991,47.886783959998866,53465.23041312
2024-07-19,06:55:43.000,201,10976316,13245,0,1721372142,13033.31182627999,47.936127870001656,53465.26534872001
2024-07-19,06:55:44.000,201,10976280,13045,0,1721372143,13033.31182627999,48.05596307999804,53465.33521992001
2024-07-19,06:55:45.000,201,10976275,13205,0,1721372144,13033.284881039996,48.09825786000147,53465.37714264
2024-07-19,06:55:46.000,201,10976307,13125,0,1721372145,13033.23099055999,48.175798290001694,53465.36316840001
2024-07-19,06:55:47.000,201,10976284,13325,0,1721372146,13033.23099055999,48.21104393999849,53465.38412976001
2024-07-19,06:55:48.000,201,10976334,13165,0,1721372147,13033.19730901,48.295633499998075,53465.38412976001
2024-07-19,06:55:49.000,201,10976244,13005,0,1721372148,13033.204045319995,48.38022305999766,53465.41906536
2024-07-19,06:55:50.000,201,10976253,13285,0,1721372149,13033.17710008,48.40841958000237,53465.43303960001
2024-07-19,06:55:51.000,201,10976280,13245,0,1721372150,13033.183836389995,48.528254789998755,53465.44701384
2024-07-19,06:55:52.000,201,10976301,13165,0,1721372151,13033.21078162999,48.55645131000347,53465.45400096001
2024-07-19,06:55:53.000,201,10976265,13245,0,1721372152,13033.224254249995,48.68333564999921,53465.44701384
2024-07-19,06:55:54.000,201,10976272,13325,0,1721372153,13033.224254249995,48.68333564999921,53465.48893656
2024-07-19,06:55:55.000,201,10976284,13245,0,1721372154,13033.244463179995,48.77497433999815,53465.558807760004
2024-07-19,06:55:56.000,201,10976274,13245,0,1721372155,13033.2579358,48.8313673800003,53465.51688504
2024-07-19,06:55:57.000,201,10976263,13365,0,1721372156,13033.305089969996,48.89480955000181,53465.53085928001
2024-07-19,06:55:58.000,201,10976228,13045,0,1721372157,13033.31182627999,48.979399110001395,53465.57278200001
2024-07-19,06:55:59.000,201,10976291,13245,0,1721372158,13033.29835366,49.09218518999842,53465.6426532
2024-07-19,06:56:00.000,201,10976295,13125,0,1721372159,13033.31182627999,49.18382388000464,53465.63566608
2024-07-19,06:56:01.000,201,10976236,13205,0,1721372160,13033.35898045,49.24726604999887,53465.60073048001
2024-07-19,06:56:02.000,201,10976286,12965,0,1721372161,13033.365716759996,49.31070822000038,53465.6077176
2024-07-19,06:56:03.000,201,10976295,13285,0,1721372162,13033.419607240001,49.36710126000253,53465.628678960005
2024-07-19,06:56:04.000,201,10976266,13285,0,1721372163,13033.473497719991,49.45873995000147,53465.6426532
2024-07-19,06:56:05.000,201,10976253,13245,0,1721372164,13033.480234030001,49.5362803800017,53465.67060168001
2024-07-19,06:56:06.000,201,10976256,13165,0,1721372165,13033.513915579992,49.52923125000234,53465.628678960005
2024-07-19,06:56:07.000,201,10976308,13445,0,1721372166,13033.520651890001,49.6349682,53465.66361456
2024-07-19,06:56:08.000,201,10976265,13365,0,1721372167,13033.561069750001,49.70545950000087,53465.71951152001
2024-07-19,06:56:09.000,201,10976286,13325,0,1721372168,13033.601487610002,49.77595080000174,53465.726498640004
2024-07-19,06:56:10.000,201,10976310,12965,0,1721372169,13033.608223919997,49.804147319999174,53465.73348576
2024-07-19,06:56:11.000,201,10976275,13205,0,1721372170,13033.641905470002,49.86758949000068,53465.7823956
2024-07-19,06:56:12.000,201,10976303,13285,0,1721372171,13033.695795949992,49.90988427000411,53465.83829256001
2024-07-19,06:56:13.000,201,10976355,13125,0,1721372172,13033.702532260002,49.973326439998345,53465.76842136001
2024-07-19,06:56:14.000,201,10976324,13205,0,1721372173,13033.817049529993,50.036768609999854,53465.83829256001
2024-07-19,06:56:15.000,201,10976273,13125,0,1721372174,13033.837258459993,50.10725991000072,53465.88720240001
2024-07-19,06:56:16.000,201,10976287,13525,0,1721372175,13033.904621559988,50.14250556000479,53465.86624104001
2024-07-19,06:56:17.000,201,10976319,13245,0,1721372176,13033.911357869998,50.14955469000415,53465.86624104001
2024-07-19,06:56:18.000,201,10976312,13085,0,1721372177,13033.958512039993,50.22709512000438,53465.88021528
2024-07-19,06:56:19.000,201,10976259,13445,0,1721372178,13033.978720969993,50.255291640001815,53465.90816376001
2024-07-19,06:56:20.000,201,10976316,13485,0,1721372179,13034.039347759994,50.28348815999925,53465.97104784
2024-07-19,06:56:21.000,201,10976323,13005,0,1721372180,13034.059556689994,50.29758641999797,53465.93611224001
2024-07-19,06:56:22.000,201,10976278,13285,0,1721372181,13034.10671085999,50.28348815999925,53466.012970560005
2024-07-19,06:56:23.000,201,10976292,13445,0,1721372182,13034.12691978999,50.304635550004605,53465.99899632
2024-07-19,06:56:24.000,201,10976310,13365,0,1721372183,13034.16733764999,50.29053728999861,53466.012970560005
2024-07-19,06:56:25.000,201,10976339,13245,0,1721372184,13034.201019199994,50.31873381000332,53466.082841760006
2024-07-19,06:56:26.000,201,10976289,13285,0,1721372185,13034.281854919995,50.32578294000268,53466.07585464001
2024-07-19,06:56:27.000,201,10976287,13405,0,1721372186,13034.342481709995,50.3398812000014,53466.061880400004
2024-07-19,06:56:28.000,201,10976277,13125,0,1721372187,13034.342481709995,50.33283207000204,53466.082841760006
2024-07-19,06:56:29.000,201,10976302,13245,0,1721372188,13034.37616326,50.31873381000332,53466.12476448001
2024-07-19,06:56:30.000,201,10976250,13245,0,1721372189,13034.38963587999,50.3398812000014,53466.14572584
2024-07-19,06:56:31.000,201,10976303,13005,0,1721372190,13034.45026266999,50.36807771999884,53466.14572584
2024-07-19,06:56:32.000,201,10976314,13285,0,1721372191,13034.47720791,50.39627424000355,53466.22258416001
2024-07-19,06:56:33.000,201,10976284,13445,0,1721372192,13034.55130731999,50.431519890000345,53466.18764856
2024-07-19,06:56:34.000,201,10976281,13405,0,1721372193,13034.584988869996,50.41742163000163,53466.22258416001
2024-07-19,06:56:35.000,201,10976266,13285,0,1721372194,13034.605197799996,50.424470760000986,53466.21559704
2024-07-19,06:56:36.000,201,10976297,13605,0,1721372195,13034.686033519996,50.38217598000483,53466.229571280004
2024-07-19,06:56:37.000,201,10976290,13525,0,1721372196,13034.739924000001,50.36807771999884,53466.25751976
2024-07-19,06:56:38.000,201,10976311,13285,0,1721372197,13034.800550790002,50.3398812000014,53466.24354552001
2024-07-19,06:56:39.000,201,10976264,13085,0,1721372198,13034.840968650002,50.32578294000268,53466.299442480005
2024-07-19,06:56:40.000,201,10976290,12965,0,1721372199,13034.881386510002,50.35397946000012,53466.35533944
2024-07-19,06:56:41.000,201,10976288,13605,0,1721372200,13034.901595440002,50.35397946000012,53466.31341672
2024-07-19,06:56:42.000,201,10976306,13125,0,1721372201,13035.009376399998,50.38922511000419,53466.348352320005
2024-07-19,06:56:43.000,201,10976278,13325,0,1721372202,13035.022849020002,50.45266727999842,53466.3064296
2024-07-19,06:56:44.000,201,10976309,13525,0,1721372203,13035.103684739988,50.45971640999778,53466.39027504001
2024-07-19,06:56:45.000,201,10976286,13325,0,1721372204,13035.191256769998,50.473814670003776,53466.40424928
2024-07-19,06:56:46.000,201,10976229,12805,0,1721372205,13035.312510349999,50.50201119000121,53466.41123640001
2024-07-19,06:56:47.000,201,10976250,13285,0,1721372206,13035.332719279999,50.49496206000185,53466.43219776
2024-07-19,06:56:48.000,201,10976339,13325,0,1721372207,13035.39334607,50.46676554000442,53466.418223520006
2024-07-19,06:56:49.000,201,10976298,13325,0,1721372208,13035.44723654999,50.45971640999778,53466.4811076
2024-07-19,06:56:50.000,201,10976334,13325,0,1721372209,13035.50786333999,50.45266727999842,53466.467133360005
2024-07-19,06:56:51.000,201,10976278,13485,0,1721372210,13035.6156443,50.46676554000442,53466.48809472001
2024-07-19,06:56:52.000,201,10976293,13005,0,1721372211,13035.743634189996,50.53020770999865,53466.49508184
2024-07-19,06:56:53.000,201,10976312,13245,0,1721372212,13035.75710681,50.56545336000272,53466.50206896
2024-07-19,06:56:54.000,201,10976250,13005,0,1721372213,13035.871624079991,50.55840423000336,53466.5509788
2024-07-19,06:56:55.000,201,10976294,13325,0,1721372214,13035.952459799992,50.49496206000185,53466.48809472001
2024-07-19,06:56:56.000,201,10976316,13125,0,1721372215,13035.979405040001,50.45266727999842,53466.62783712001
2024-07-19,06:56:57.000,201,10976261,12925,0,1721372216,13036.080449690002,50.45266727999842,53466.65578560001
2024-07-19,06:56:58.000,201,10976254,13405,0,1721372217,13036.134340169992,50.44561814999906,53466.65578560001
2024-07-19,06:56:59.000,201,10976294,13325,0,1721372218,13036.248857439998,50.45971640999778,53466.6907212
2024-07-19,06:57:00.000,201,10976275,13005,0,1721372219,13036.269066369998,50.38217598000483,53466.70469544001
2024-07-19,06:57:01.000,201,10976251,13165,0,1721372220,13036.296011609993,50.311684680003964,53466.7605924
2024-07-19,06:57:02.000,201,10976253,13045,0,1721372221,13036.349902089998,50.29053728999861,53466.77456664001
2024-07-19,06:57:03.000,201,10976249,13085,0,1721372222,13036.390319949998,50.255291640001815,53466.80950224
2024-07-19,06:57:04.000,201,10976269,13205,0,1721372223,13036.437474119994,50.198898599999666,53466.79552800001
2024-07-19,06:57:05.000,201,10976271,13325,0,1721372224,13036.444210429989,50.17070208000223,53466.8304636
2024-07-19,06:57:06.000,201,10976251,13485,0,1721372225,13036.491364599999,50.1284072999988,53466.865399199996
2024-07-19,06:57:07.000,201,10976275,13605,0,1721372226,13036.511573529999,50.079063390003284,53466.921296160006
2024-07-19,06:57:08.000,201,10976270,13445,0,1721372227,13036.54525507999,50.029719480000495,53466.95623176
2024-07-19,06:57:09.000,201,10976314,13125,0,1721372228,13036.54525507999,50.022670350001135,53466.94924464
2024-07-19,06:57:10.000,201,10976260,13565,0,1721372229,13036.518309839994,49.966277309998986,53466.96321888001
2024-07-19,06:57:11.000,201,10976283,13085,0,1721372230,13036.518309839994,49.95922817999963,53467.0051416
2024-07-19,06:57:12.000,201,10976266,12925,0,1721372231,13036.531782459999,49.94512992000091,53467.04007720001
2024-07-19,06:57:13.000,201,10976276,13485,0,1721372232,13036.457683049994,49.87463862000004,53466.98418024
2024-07-19,06:57:14.000,201,10976257,13365,0,1721372233,13036.457683049994,49.81824557999789,53467.068025680004
2024-07-19,06:57:15.000,201,10976301,13405,0,1721372234,13036.410528879998,49.76890167000238,53467.04706432
2024-07-19,06:57:16.000,201,10976255,13365,0,1721372235,13036.430737809998,49.70545950000087,53467.02610296
2024-07-19,06:57:17.000,201,10976271,13285,0,1721372236,13036.410528879998,49.677262980003434,53467.06103856001
2024-07-19,06:57:18.000,201,10976287,13445,0,1721372237,13036.430737809998,49.6349682,53467.05405144
2024-07-19,06:57:19.000,201,10976283,13045,0,1721372238,13036.464419359989,49.58562429000449,53467.0750128
2024-07-19,06:57:20.000,201,10976276,13285,0,1721372239,13036.54525507999,49.5362803800017,53467.0750128
2024-07-19,06:57:21.000,201,10976293,13245,0,1721372240,13036.56546400999,49.52218212000298,53467.11693552
2024-07-19,06:57:22.000,201,10976213,13525,0,1721372241,13036.58567293999,49.49398559999827,53467.10994840001
2024-07-19,06:57:23.000,201,10976245,13405,0,1721372242,13036.61261818,49.430543430004036,53467.06103856001
2024-07-19,06:57:24.000,201,10976255,13165,0,1721372243,13036.65303604,49.40234690999932,53467.0750128
2024-07-19,06:57:25.000,201,10976277,13245,0,1721372244,13036.64629972999,49.338904739997815,53467.13090976001
2024-07-19,06:57:26.000,201,10976287,13445,0,1721372245,13036.679981279995,49.261364310004865,53467.10296128
2024-07-19,06:57:27.000,201,10976273,13005,0,1721372246,13036.679981279995,49.23316779000015,53467.144884
2024-07-19,06:57:28.000,201,10976274,13125,0,1721372247,13036.71366283,49.169725619998644,53467.15187112
2024-07-19,06:57:29.000,201,10976301,13125,0,1721372248,13036.740608069995,49.14857823000057,53467.19379384
2024-07-19,06:57:30.000,201,10976292,13165,0,1721372249,13036.74734437999,49.14152910000121,53467.15885824001
2024-07-19,06:57:31.000,201,10976281,13485,0,1721372250,13036.75408069,49.10628345000441,53467.17283248
2024-07-19,06:57:32.000,201,10976288,13245,0,1721372251,13036.74734437999,49.09218518999842,53467.144884
2024-07-19,06:57:33.000,201,10976282,13405,0,1721372252,13036.72713544999,49.11333258000377,53467.17981960001
2024-07-19,06:57:34.000,201,10976220,13325,0,1721372253,13036.740608069995,49.09923431999778,53467.17981960001
2024-07-19,06:57:35.000,201,10976306,13285,0,1721372254,13036.73387176,49.09923431999778,53467.200780959996
2024-07-19,06:57:36.000,201,10976236,13085,0,1721372255,13036.740608069995,49.08513605999906,53467.16584536
2024-07-19,06:57:37.000,201,10976284,13445,0,1721372256,13036.720399139995,49.07103780000034,53467.12392264
2024-07-19,06:57:38.000,201,10976276,13485,0,1721372257,13036.73387176,49.13447997000185,53467.17283248
2024-07-19,06:57:39.000,201,10976249,13325,0,1721372258,13036.74734437999,49.13447997000185,53467.200780959996
2024-07-19,06:57:40.000,201,10976298,13445,0,1721372259,13036.76755330999,49.14857823000057,53467.20776808001
2024-07-19,06:57:41.000,201,10976262,13245,0,1721372260,13036.75408069,49.162676489999285,53467.24969080001
2024-07-19,06:57:42.000,201,10976326,13605,0,1721372261,13036.760816999995,49.18382388000464,53467.26366504
2024-07-19,06:57:43.000,201,10976303,13365,0,1721372262,13036.73387176,49.190873010004,53467.256677920006
2024-07-19,06:57:44.000,201,10976287,13045,0,1721372263,13036.781025929995,49.162676489999285,53467.27763928001
2024-07-19,06:57:45.000,201,10976348,12885,0,1721372264,13036.760816999995,49.176774749998,53467.354497600005
2024-07-19,06:57:46.000,201,10976254,13365,0,1721372265,13036.74734437999,49.22611866000079,53467.31257488
2024-07-19,06:57:47.000,201,10976255,13285,0,1721372266,13036.73387176,49.24726604999887,53467.305587760005
2024-07-19,06:57:48.000,201,10976272,13005,0,1721372267,13036.76755330999,49.261364310004865,53467.32654912001
2024-07-19,06:57:49.000,201,10976279,13245,0,1721372268,13036.760816999995,49.331855609998456,53467.32654912001
2024-07-19,06:57:50.000,201,10976267,13365,0,1721372269,13036.77428962,49.331855609998456,53467.41039456
2024-07-19,06:57:51.000,201,10976250,13205,0,1721372270,13036.78776223999,49.338904739997815,53467.38244608
2024-07-19,06:57:52.000,201,10976276,13605,0,1721372271,13036.77428962,49.338904739997815,53467.36148472
2024-07-19,06:57:53.000,201,10976283,13005,0,1721372272,13036.74734437999,49.34595387000445,53467.368471839996
2024-07-19,06:57:54.000,201,10976257,13285,0,1721372273,13036.75408069,49.338904739997815,53467.43834304
2024-07-19,06:57:55.000,201,10976289,13285,0,1721372274,13036.720399139995,49.331855609998456,53467.39642032001
2024-07-19,06:57:56.000,201,10976287,13085,0,1721372275,13036.700190209995,49.36710126000253,53467.44533016001
2024-07-19,06:57:57.000,201,10976234,13005,0,1721372276,13036.63282711,49.381199520001246,53467.4593044
2024-07-19,06:57:58.000,201,10976241,13205,0,1721372277,13036.592409249999,49.338904739997815,53467.41039456
2024-07-19,06:57:59.000,201,10976222,13165,0,1721372278,13036.551991389999,49.3248064799991,53467.43135592
2024-07-19,06:58:00.000,201,10976273,13165,0,1721372279,13036.484628289989,49.338904739997815,53467.45231728
2024-07-19,06:58:01.000,201,10976250,13285,0,1721372280,13036.403792569989,49.30365909000102,53467.39642032001
2024-07-19,06:58:02.000,201,10976272,13005,0,1721372281,13036.302747919988,49.25431517999823,53467.424368800006
2024-07-19,06:58:03.000,201,10976290,13085,0,1721372282,13036.208439579998,49.22611866000079,53467.46629152001
2024-07-19,06:58:04.000,201,10976245,13285,0,1721372283,13036.147812789997,49.24726604999887,53467.41039456
2024-07-19,06:58:05.000,201,10976289,13445,0,1721372284,13036.080449690002,49.19792214000336,53467.368471839996
2024-07-19,06:58:06.000,201,10976267,13245,0,1721372285,13036.006350279997,49.204971270002716,53467.41039456
2024-07-19,06:58:07.000,201,10976265,13085,0,1721372286,13035.932250869992,49.169725619998644,53467.36148472
2024-07-19,06:58:08.000,201,10976227,13285,0,1721372287,13035.858151460001,49.14857823000057,53467.34751048001
2024-07-19,06:58:09.000,201,10976272,13285,0,1721372288,13035.75710681,49.14152910000121,53467.34751048001
2024-07-19,06:58:10.000,201,10976286,13085,0,1721372289,13035.64932584999,49.176774749998,53467.31257488
2024-07-19,06:58:11.000,201,10976223,13125,0,1721372290,13035.55501751,49.11333258000377,53467.305587760005
2024-07-19,06:58:12.000,201,10976256,13245,0,1721372291,13035.440500239994,49.14152910000121,53467.24969080001
2024-07-19,06:58:13.000,201,10976259,13125,0,1721372292,13035.332719279999,49.169725619998644,53467.200780959996
2024-07-19,06:58:14.000,201,10976274,13165,0,1721372293,13035.238410939994,49.155627359999926,53467.15885824001
2024-07-19,06:58:15.000,201,10976265,13085,0,1721372294,13035.171047839998,49.18382388000464,53467.15885824001
2024-07-19,06:58:16.000,201,10976255,13285,0,1721372295,13035.063266880003,49.19792214000336,53467.09597416
2024-07-19,06:58:17.000,201,10976270,13045,0,1721372296,13034.955485919992,49.22611866000079,53467.05405144
2024-07-19,06:58:18.000,201,10976221,13325,0,1721372297,13034.901595440002,49.24726604999887,53467.02610296
2024-07-19,06:58:19.000,201,10976267,13325,0,1721372298,13034.814023409992,49.24021691999951,53467.02610296
2024-07-19,06:58:20.000,201,10976265,13445,0,1721372299,13034.712978759992,49.25431517999823,53466.94924464
2024-07-19,06:58:21.000,201,10976230,13085,0,1721372300,13034.59846149,49.31775734999974,53466.970206000005
2024-07-19,06:58:22.000,201,10976260,13245,0,1721372301,13034.564779939996,49.331855609998456,53466.921296160006
2024-07-19,06:58:23.000,201,10976237,13285,0,1721372302,13034.43005373999,49.381199520001246,53466.80950224
2024-07-19,06:58:24.000,201,10976274,13445,0,1721372303,13034.342481709995,49.40939603999868,53466.7605924
2024-07-19,06:58:25.000,201,10976235,13125,0,1721372304,13034.241437059994,49.49398559999827,53466.76757952
2024-07-19,06:58:26.000,201,10976271,13285,0,1721372305,13034.201019199994,49.578575159997854,53466.732643920004
2024-07-19,06:58:27.000,201,10976240,13165,0,1721372306,13034.12691978999,49.627919070000644,53466.66277272
2024-07-19,06:58:28.000,201,10976215,12925,0,1721372307,13034.066292999989,49.670213850004075,53466.634824240005
2024-07-19,06:58:29.000,201,10976233,13245,0,1721372308,13033.985457279989,49.69136124000215,53466.60687576001
2024-07-19,06:58:30.000,201,10976278,13405,0,1721372309,13033.931566799998,49.740705149997666,53466.585914400006
2024-07-19,06:58:31.000,201,10976265,13165,0,1721372310,13033.884412629988,49.7477542800043,53466.55796592001
2024-07-19,06:58:32.000,201,10976254,13045,0,1721372311,13033.850731079998,49.7829999300011,53466.50206896
2024-07-19,06:58:33.000,201,10976247,13205,0,1721372312,13033.749686429997,49.797098189999815,53466.45315912
2024-07-19,06:58:34.000,201,10976220,12845,0,1721372313,13033.709268569997,49.846442100002605,53466.397262160004
2024-07-19,06:58:35.000,201,10976283,13245,0,1721372314,13033.682323330002,49.89578600999812,53466.362326559996
2024-07-19,06:58:36.000,201,10976257,13085,0,1721372315,13033.635169159992,49.95217905000027,53466.35533944
2024-07-19,06:58:37.000,201,10976274,13245,0,1721372316,13033.601487610002,50.05791599999793,53466.33437808
2024-07-19,06:58:38.000,201,10976204,13325,0,1721372317,13033.581278680002,50.10725991000072,53466.299442480005
2024-07-19,06:58:39.000,201,10976207,13325,0,1721372318,13033.527388199996,50.10021078000136,53466.299442480005
2024-07-19,06:58:40.000,201,10976274,13445,0,1721372319,13033.466761409996,50.10021078000136,53466.2365584
2024-07-19,06:58:41.000,201,10976237,13085,0,1721372320,13033.419607240001,50.079063390003284,53466.229571280004
2024-07-19,06:58:42.000,201,10976255,13165,0,1721372321,13033.412870929991,50.086112520002644,53466.14572584
2024-07-19,06:58:43.000,201,10976265,13205,0,1721372322,13033.352244139991,50.13545642999816,53466.11079024
2024-07-19,06:58:44.000,201,10976239,13245,0,1721372323,13033.325298899996,50.19184947000031,53466.08982888
2024-07-19,06:58:45.000,201,10976225,13165,0,1721372324,13033.325298899996,50.19184947000031,53466.026944799996
2024-07-19,06:58:46.000,201,10976247,13285,0,1721372325,13033.264672109995,50.255291640001815,53466.061880400004
2024-07-19,06:58:47.000,201,10976266,13285,0,1721372326,13033.23772687,50.26938990000053,53465.99899632
2024-07-19,06:58:48.000,201,10976244,13245,0,1721372327,13033.25119948999,50.26938990000053,53465.93611224001
2024-07-19,06:58:49.000,201,10976240,13085,0,1721372328,13033.23772687,50.29758641999797,53465.97803496
2024-07-19,06:58:50.000,201,10976261,13005,0,1721372329,13033.21751794,50.33283207000204,53465.92912512
2024-07-19,06:58:51.000,201,10976222,13245,0,1721372330,13033.19730901,50.34693033000076,53465.93611224001
2024-07-19,06:58:52.000,201,10976278,13325,0,1721372331,13033.183836389995,50.38922511000419,53465.922138
2024-07-19,06:58:53.000,201,10976241,13085,0,1721372332,13033.19730901,50.41037250000227,53465.88021528
2024-07-19,06:58:54.000,201,10976221,13085,0,1721372333,13033.143418529995,50.52315857999929,53465.87322816
2024-07-19,06:58:55.000,201,10976265,13245,0,1721372334,13033.13668222,50.57250249000208,53465.88021528
2024-07-19,06:58:56.000,201,10976295,13285,0,1721372335,13033.10973697999,50.62889553000423,53465.8522668
2024-07-19,06:58:57.000,201,10976254,13285,0,1721372336,13033.13668222,50.657092050001665,53465.90816376001
2024-07-19,06:58:58.000,201,10976218,13365,0,1721372337,13033.123209599995,50.69938682999782,53465.83130544
2024-07-19,06:58:59.000,201,10976246,13085,0,1721372338,13033.06931911999,50.73463248000189,53465.83829256001
2024-07-19,06:59:00.000,201,10976279,13165,0,1721372339,13033.04911018999,50.77692725999805,53465.8522668
2024-07-19,06:59:01.000,201,10976215,13085,0,1721372340,13033.001956019994,50.86856595000427,53465.78938272001
2024-07-19,06:59:02.000,201,10976238,13005,0,1721372341,13032.981747089994,50.90381160000106,53465.82431832
2024-07-19,06:59:03.000,201,10976263,13605,0,1721372342,13032.94806553999,50.946106380004494,53465.80335696
2024-07-19,06:59:04.000,201,10976243,13685,0,1721372343,13032.900911369994,51.00249941999937,53465.7823956
2024-07-19,06:59:05.000,201,10976215,13125,0,1721372344,13032.867229819989,51.058892460001516,53465.796369840005
2024-07-19,06:59:06.000,201,10976266,13205,0,1721372345,13032.847020889989,51.10118723999767,53465.81034408
2024-07-19,06:59:07.000,201,10976271,13125,0,1721372346,13032.847020889989,51.15758027999982,53465.81733120001
2024-07-19,06:59:08.000,201,10976274,13605,0,1721372347,13032.853757199999,51.19282593000389,53465.82431832
2024-07-19,06:59:09.000,201,10976233,13085,0,1721372348,13032.833548269999,51.23512071000005,53465.80335696
2024-07-19,06:59:10.000,201,10976276,13125,0,1721372349,13032.752712549998,51.291513750002196,53465.76143424
2024-07-19,06:59:11.000,201,10976259,13085,0,1721372350,13032.745976239989,51.354955920003704,53465.796369840005
2024-07-19,06:59:12.000,201,10976234,12925,0,1721372351,13032.766185169989,51.44659461000265,53465.77540848
2024-07-19,06:59:13.000,201,10976268,13325,0,1721372352,13032.759448859993,51.45364374000201,53465.75444712
2024-07-19,06:59:14.000,201,10976236,13285,0,1721372353,13032.705558379988,51.517085910003516,53465.78938272001
2024-07-19,06:59:15.000,201,10976268,12965,0,1721372354,13032.712294689998,51.55233156000031,53465.77540848
2024-07-19,06:59:16.000,201,10976274,13245,0,1721372355,13032.739239929993,51.56642981999903,53465.81034408
2024-07-19,06:59:17.000,201,10976256,13165,0,1721372356,13032.732503619998,51.60872460000246,53465.78938272001
2024-07-19,06:59:18.000,201,10976288,13005,0,1721372357,13032.752712549998,51.658068509997975,53465.796369840005
2024-07-19,06:59:19.000,201,10976217,13045,0,1721372358,13032.732503619998,51.700363290001405,53465.796369840005
2024-07-19,06:59:20.000,201,10976279,13165,0,1721372359,13032.732503619998,51.714461550000124,53465.75444712
2024-07-19,06:59:21.000,201,10976298,13525,0,1721372360,13032.712294689998,51.742658070004836,53465.75444712
2024-07-19,06:59:22.000,201,10976280,13245,0,1721372361,13032.732503619998,51.742658070004836,53465.7125244
2024-07-19,06:59:23.000,201,10976258,13125,0,1721372362,13032.732503619998,51.83429676000378,53465.68457592
2024-07-19,06:59:24.000,201,10976262,12965,0,1721372363,13032.793130409998,51.89773892999801,53465.726498640004
2024-07-19,06:59:25.000,201,10976281,13245,0,1721372364,13032.813339339998,51.989377620004234,53465.75444712
2024-07-19,06:59:26.000,201,10976247,13485,0,1721372365,13032.813339339998,51.97527935999824,53465.76143424
2024-07-19,06:59:27.000,201,10976312,13125,0,1721372366,13032.813339339998,52.02462327000103,53465.73348576
2024-07-19,06:59:28.000,201,10976251,13445,0,1721372367,13032.806603029989,52.00347588000295,53465.747460000006
2024-07-19,06:59:29.000,201,10976290,13325,0,1721372368,13032.833548269999,52.059868919997825,53465.73348576
2024-07-19,06:59:30.000,201,10976244,13005,0,1721372369,13032.806603029989,52.06691805000446,53465.74047288001
2024-07-19,06:59:31.000,201,10976266,13325,0,1721372370,13032.799866719994,52.08806544000254,53465.76143424
2024-07-19,06:59:32.000,201,10976253,13245,0,1721372371,13032.759448859993,52.04577065999911,53465.71951152001
2024-07-19,06:59:33.000,201,10976260,13365,0,1721372372,13032.799866719994,52.102163700001256,53465.691563039996
2024-07-19,06:59:34.000,201,10976253,13325,0,1721372373,13032.786394099989,52.12331108999933,53465.68457592
2024-07-19,06:59:35.000,201,10976277,13245,0,1721372374,13032.786394099989,52.165605870002764,53465.677588800005
2024-07-19,06:59:36.000,201,10976250,13005,0,1721372375,13032.847020889989,52.158556740003405,53465.68457592
2024-07-19,06:59:37.000,201,10976267,12965,0,1721372376,13032.847020889989,52.21494977999828,53465.628678960005
2024-07-19,06:59:38.000,201,10976229,13525,0,1721372377,13032.847020889989,52.21494977999828,53465.62169184001
2024-07-19,06:59:39.000,201,10976259,13445,0,1721372378,13032.860493509994,52.165605870002764,53465.6426532
2024-07-19,06:59:40.000,201,10976234,12765,0,1721372379,13032.880702439994,52.17970413000148,53465.65662744
2024-07-19,06:59:41.000,201,10976256,13205,0,1721372380,13032.941329229994,52.20790064999892,53465.6077176
2024-07-19,06:59:42.000,201,10976282,12805,0,1721372381,13032.92785660999,52.22199891000491,53465.62169184001
2024-07-19,06:59:43.000,201,10976309,13245,0,1721372382,13032.961538159994,52.27134282000043,53465.523872159996
2024-07-19,06:59:44.000,201,10976299,13365,0,1721372383,13032.99521971,52.21494977999828,53465.54483352
2024-07-19,06:59:45.000,201,10976253,13325,0,1721372384,13032.98848339999,52.27134282000043,53465.58675624
2024-07-19,06:59:46.000,201,10976259,13285,0,1721372385,13032.981747089994,52.25724456000171,53465.54483352
2024-07-19,06:59:47.000,201,10976309,13325,0,1721372386,13033.01542864,52.26429369000107,53465.56579488
2024-07-19,06:59:48.000,201,10976241,13405,0,1721372387,13033.06931911999,52.26429369000107,53465.55182064001
2024-07-19,06:59:49.000,201,10976279,13285,0,1721372388,13033.06931911999,52.22199891000491,53465.53085928001
2024-07-19,06:59:50.000,201,10976302,13285,0,1721372389,13033.02890125999,52.24314630000299,53465.56579488
2024-07-19,06:59:51.000,201,10976258,13125,0,1721372390,13033.03563757,52.24314630000299,53465.54483352
2024-07-19,06:59:52.000,201,10976251,13605,0,1721372391,13033.02890125999,52.24314630000299,53465.558807760004
2024-07-19,06:59:53.000,201,10976230,13125,0,1721372392,13032.941329229994,52.21494977999828,53465.41906536
2024-07-19,06:59:54.000,201,10976250,13485,0,1721372393,13032.981747089994,52.24314630000299,53465.45400096001
2024-07-19,06:59:55.000,201,10976239,13125,0,1721372394,13032.96827446999,52.23609717000363,53465.43303960001
2024-07-19,06:59:56.000,201,10976277,13405,0,1721372395,13032.981747089994,52.25724456000171,53465.40509112001
2024-07-19,06:59:57.000,201,10976248,13165,0,1721372396,13033.01542864,52.285441079999146,53465.460988080005
2024-07-19,06:59:58.000,201,10976285,13365,0,1721372397,13032.98848339999,52.27839194999979,53465.398104
2024-07-19,06:59:59.000,201,10976279,13285,0,1721372398,13033.02890125999,52.285441079999146,53465.44002672
2024-07-19,07:00:00.000,201,10976266,13325,0,1721372399,13033.042373879995,52.27839194999979,53465.391116880004
2024-07-19,07:00:01.000,201,10976252,13405,0,1721372400,13033.04911018999,52.285441079999146,53465.41906536
2024-07-19,07:00:02.000,201,10976248,13445,0,1721372401,13033.10973697999,52.334784990001936,53465.44701384
2024-07-19,07:00:03.000,201,10976318,13605,0,1721372402,13033.15015483999,52.37707976999809,53465.33521992001
2024-07-19,07:00:04.000,201,10976263,13285,0,1721372403,13033.19730901,52.391178030004085,53465.43303960001
2024-07-19,07:00:05.000,201,10976210,13245,0,1721372404,13033.224254249995,52.398227160003444,53465.356181279996
2024-07-19,07:00:06.000,201,10976284,13245,0,1721372405,13033.23772687,52.41232542000216,53465.40509112001
2024-07-19,07:00:07.000,201,10976288,13205,0,1721372406,13033.2579358,52.41937455000152,53465.412078240006
2024-07-19,07:00:08.000,201,10976262,13005,0,1721372407,13033.25119948999,52.461669329997676,53465.37714264
2024-07-19,07:00:09.000,201,10976256,13445,0,1721372408,13033.284881039996,52.44757106999896,53465.37714264
2024-07-19,07:00:10.000,201,10976259,13525,0,1721372409,13033.27814473,52.45462019999832,53465.356181279996
2024-07-19,07:00:11.000,201,10976296,13445,0,1721372410,13033.27814473,52.45462019999832,53465.42605248
2024-07-19,07:00:12.000,201,10976283,13485,0,1721372411,13033.365716759996,52.47576759000367,53465.41906536
2024-07-19,07:00:13.000,201,10976240,13165,0,1721372412,13033.352244139991,52.46871846000431,53465.43303960001
2024-07-19,07:00:14.000,201,10976273,13565,0,1721372413,13033.412870929991,52.511013240000466,53465.41906536
2024-07-19,07:00:15.000,201,10976217,13085,0,1721372414,13033.446552479996,52.518062369999825,53465.37015552
2024-07-19,07:00:16.000,201,10976282,13045,0,1721372415,13033.507179269996,52.567406280002615,53465.41906536
2024-07-19,07:00:17.000,201,10976280,13125,0,1721372416,13033.527388199996,52.58150454000133,53465.412078240006
2024-07-19,07:00:18.000,201,10976293,13285,0,1721372417,13033.588014989997,52.64494671000284,53465.398104
2024-07-19,07:00:19.000,201,10976246,13605,0,1721372418,13033.689059639997,52.687241489998996,53465.45400096001
2024-07-19,07:00:20.000,201,10976210,13325,0,1721372419,13033.729477499997,52.70838888000435,53465.45400096001
2024-07-19,07:00:21.000,201,10976259,13525,0,1721372420,13033.783367980002,52.800027570003294,53465.44701384
2024-07-19,07:00:22.000,201,10976260,13125,0,1721372421,13033.823785840003,52.83527322000009,53465.48194944001
2024-07-19,07:00:23.000,201,10976267,13125,0,1721372422,13033.904621559988,52.85642060999817,53465.51688504
2024-07-19,07:00:24.000,201,10976261,12965,0,1721372423,13033.985457279989,52.919862779999676,53465.57278200001
2024-07-19,07:00:25.000,201,10976248,13085,0,1721372424,13034.073029309999,52.95510843000375,53465.60073048001
2024-07-19,07:00:26.000,201,10976227,13005,0,1721372425,13034.19428289,52.99035408000054,53465.6077176
2024-07-19,07:00:27.000,201,10976271,13445,0,1721372426,13034.27511861,53.06789451000077,53465.64964032001
2024-07-19,07:00:28.000,201,10976275,13205,0,1721372427,13034.31553647,53.10314016000484,53465.67060168001
2024-07-19,07:00:29.000,201,10976304,13165,0,1721372428,13034.43005373999,53.13838581000164,53465.7125244
2024-07-19,07:00:30.000,201,10976264,13165,0,1721372429,13034.463735289995,53.145434940000996,53465.69855016001
2024-07-19,07:00:31.000,201,10976259,13365,0,1721372430,13034.57825256,53.21592624000186,53465.76842136001
2024-07-19,07:00:32.000,201,10976265,13525,0,1721372431,13034.625406729996,53.23707362999994,53465.81034408
2024-07-19,07:00:33.000,201,10976246,13245,0,1721372432,13034.726451379996,53.29346667000209,53465.859253919996
2024-07-19,07:00:34.000,201,10976267,13245,0,1721372433,13034.760132930001,53.34985971000424,53465.915150880006
2024-07-19,07:00:35.000,201,10976223,13085,0,1721372434,13034.760132930001,53.40625274999911,53465.92912512
2024-07-19,07:00:36.000,201,10976265,13565,0,1721372435,13034.814023409992,53.427400140004465,53465.93611224001
2024-07-19,07:00:37.000,201,10976287,13365,0,1721372436,13034.861177580002,53.4555966600019,53466.012970560005
2024-07-19,07:00:38.000,201,10976305,12925,0,1721372437,13034.908331749997,53.42035100999783,53466.03393192001
2024-07-19,07:00:39.000,201,10976289,13085,0,1721372438,13034.915068059992,53.427400140004465,53466.10380312001
2024-07-19,07:00:40.000,201,10976259,13085,0,1721372439,13034.921804370002,53.40625274999911,53466.13873872
2024-07-19,07:00:41.000,201,10976253,13285,0,1721372440,13034.962222230002,53.427400140004465,53466.12476448001
2024-07-19,07:00:42.000,201,10976253,13125,0,1721372441,13034.982431160002,53.385105360001035,53466.13873872
2024-07-19,07:00:43.000,201,10976240,13165,0,1721372442,13034.982431160002,53.36395797000296,53466.17367432001
2024-07-19,07:00:44.000,201,10976311,13125,0,1721372443,13034.982431160002,53.392154490000394,53466.250532640006
2024-07-19,07:00:45.000,201,10976238,13445,0,1721372444,13034.968958539997,53.371007100002316,53466.299442480005
2024-07-19,07:00:46.000,201,10976319,13245,0,1721372445,13034.955485919992,53.335761449998245,53466.24354552001
2024-07-19,07:00:47.000,201,10976289,13285,0,1721372446,13034.921804370002,53.31461406000017,53466.33437808
2024-07-19,07:00:48.000,201,10976296,13485,0,1721372447,13034.881386510002,53.28641754000273,53466.32040384001
2024-07-19,07:00:49.000,201,10976255,13325,0,1721372448,13034.881386510002,53.25117188999866,53466.38328792
2024-07-19,07:00:50.000,201,10976232,13245,0,1721372449,13034.834232339992,53.2441227599993,53466.34136520001
2024-07-19,07:00:51.000,201,10976309,12925,0,1721372450,13034.760132930001,53.23002450000058,53466.299442480005
2024-07-19,07:00:52.000,201,10976242,13365,0,1721372451,13034.719715070001,53.17363145999843,53466.35533944
2024-07-19,07:00:53.000,201,10976282,13245,0,1721372452,13034.686033519996,53.17363145999843,53466.27848112
2024-07-19,07:00:54.000,201,10976292,12965,0,1721372453,13034.61867042,53.11723842000356,53466.35533944
2024-07-19,07:00:55.000,201,10976230,13165,0,1721372454,13034.591725179991,53.08199276999949,53466.33437808
2024-07-19,07:00:56.000,201,10976262,13205,0,1721372455,13034.47720791,53.10314016000484,53466.27149400001
2024-07-19,07:00:57.000,201,10976277,13285,0,1721372456,13034.45026266999,53.025599730004615,53466.26450688
2024-07-19,07:00:58.000,201,10976301,12965,0,1721372457,13034.382899569995,53.01150146999862,53466.25751976
2024-07-19,07:00:59.000,201,10976266,13285,0,1721372458,13034.37616326,52.99035408000054,53466.25751976
2024-07-19,07:01:00.000,201,10976221,13285,0,1721372459,13034.30880015999,52.926911909999035,53466.24354552001
2024-07-19,07:01:01.000,201,10976302,13325,0,1721372460,13034.23470075,52.87051887000416,53466.194635679996
2024-07-19,07:01:02.000,201,10976245,13045,0,1721372461,13034.120183479994,52.82822409000073,53466.20162280001
2024-07-19,07:01:03.000,201,10976255,13245,0,1721372462,13034.066292999989,52.792978440003935,53466.15970008
2024-07-19,07:01:04.000,201,10976279,13005,0,1721372463,13033.992193589998,52.736585400001786,53466.1666872
2024-07-19,07:01:05.000,201,10976257,13285,0,1721372464,13033.938303109993,52.687241489998996,53466.11777736
2024-07-19,07:01:06.000,201,10976291,12765,0,1721372465,13033.884412629988,52.687241489998996,53466.06886752
2024-07-19,07:01:07.000,201,10976286,13125,0,1721372466,13033.796840599993,52.6519958400022,53466.082841760006
2024-07-19,07:01:08.000,201,10976289,12925,0,1721372467,13033.722741190002,52.63084845000412,53466.00598344001
2024-07-19,07:01:09.000,201,10976276,13245,0,1721372468,13033.635169159992,52.60970105999877,53465.97803496
2024-07-19,07:01:10.000,201,10976246,13525,0,1721372469,13033.574542369992,52.5533080200039,53465.98502208001
2024-07-19,07:01:11.000,201,10976280,13085,0,1721372470,13033.480234030001,52.5392097599979,53465.90816376001
2024-07-19,07:01:12.000,201,10976257,13245,0,1721372471,13033.392661999991,52.53216062999854,53465.88021528
2024-07-19,07:01:13.000,201,10976297,13325,0,1721372472,13033.305089969996,52.46871846000431,53465.845279680005
2024-07-19,07:01:14.000,201,10976208,13325,0,1721372473,13033.244463179995,52.48281672000303,53465.77540848
2024-07-19,07:01:15.000,201,10976238,13285,0,1721372474,13033.19057269999,52.47576759000367,53465.726498640004
2024-07-19,07:01:16.000,201,10976255,13205,0,1721372475,13033.11647329,52.41937455000152,53465.75444712
2024-07-19,07:01:17.000,201,10976296,13365,0,1721372476,13033.0558465,52.4052762900028,53465.677588800005
2024-07-19,07:01:18.000,201,10976268,13285,0,1721372477,13032.96827446999,52.41232542000216,53465.63566608
2024-07-19,07:01:19.000,201,10976274,12925,0,1721372478,13032.894175059999,52.41937455000152,53465.53085928001
2024-07-19,07:01:20.000,201,10976267,13205,0,1721372479,13032.867229819989,52.398227160003444,53465.523872159996
2024-07-19,07:01:21.000,201,10976313,13405,0,1721372480,13032.786394099989,52.391178030004085,53465.460988080005
2024-07-19,07:01:22.000,201,10976288,13165,0,1721372481,13032.712294689998,52.37003063999873,53465.40509112001
2024-07-19,07:01:23.000,201,10976250,13485,0,1721372482,13032.658404209993,52.398227160003444,53465.37714264
2024-07-19,07:01:24.000,201,10976291,13365,0,1721372483,13032.597777419993,52.391178030004085,53465.32124568
2024-07-19,07:01:25.000,201,10976274,13285,0,1721372484,13032.584304800002,52.41232542000216,53465.27233584
2024-07-19,07:01:26.000,201,10976275,13125,0,1721372485,13032.543886940002,52.384128900004725,53465.21643888001
2024-07-19,07:01:27.000,201,10976260,13205,0,1721372486,13032.503469080002,52.4052762900028,53465.21643888001
2024-07-19,07:01:28.000,201,10976292,13005,0,1721372487,13032.449578599997,52.37707976999809,53465.188490399996
2024-07-19,07:01:29.000,201,10976303,13285,0,1721372488,13032.415897049992,52.44757106999896,53465.11861920001
2024-07-19,07:01:30.000,201,10976274,13125,0,1721372489,13032.395688119992,52.391178030004085,53465.11163208
2024-07-19,07:01:31.000,201,10976295,13325,0,1721372490,13032.375479189992,52.44757106999896,53465.06272224
2024-07-19,07:01:32.000,201,10976264,13405,0,1721372491,13032.341797640001,52.47576759000367,53464.99285104
2024-07-19,07:01:33.000,201,10976277,13365,0,1721372492,13032.287907159996,52.46871846000431,53464.97188968
2024-07-19,07:01:34.000,201,10976284,13165,0,1721372493,13032.314852399992,52.5392097599979,53464.99983816001
2024-07-19,07:01:35.000,201,10976290,13125,0,1721372494,13032.301379780001,52.567406280002615,53464.97188968
2024-07-19,07:01:36.000,201,10976255,13125,0,1721372495,13032.314852399992,52.574455410001974,53464.957915440005
2024-07-19,07:01:37.000,201,10976306,13285,0,1721372496,13032.321588710001,52.623799320004764,53464.9439412
2024-07-19,07:01:38.000,201,10976292,13165,0,1721372497,13032.321588710001,52.60970105999877,53464.957915440005
2024-07-19,07:01:39.000,201,10976328,13085,0,1721372498,13032.335061329992,52.65904497000156,53464.909005600006
2024-07-19,07:01:40.000,201,10976257,13125,0,1721372499,13032.335061329992,52.72248714000307,53464.909005600006
2024-07-19,07:01:41.000,201,10976300,13285,0,1721372500,13032.341797640001,52.757732789999864,53464.90201848001
2024-07-19,07:01:42.000,201,10976282,13125,0,1721372501,13032.341797640001,52.83527322000009,53464.86009576001
2024-07-19,07:01:43.000,201,10976283,13165,0,1721372502,13032.328325019997,52.87051887000416,53464.86708288
2024-07-19,07:01:44.000,201,10976296,13405,0,1721372503,13032.409160739997,52.919862779999676,53464.92297984
2024-07-19,07:01:45.000,201,10976270,13125,0,1721372504,13032.409160739997,52.983304950001184,53464.90201848001
2024-07-19,07:01:46.000,201,10976289,13245,0,1721372505,13032.436105979992,53.07494364000013,53464.92297984
2024-07-19,07:01:47.000,201,10976317,13245,0,1721372506,13032.449578599997,53.17363145999843,53464.85310864001
2024-07-19,07:01:48.000,201,10976313,13245,0,1721372507,13032.476523839992,53.21592624000186,53464.888044240004
2024-07-19,07:01:49.000,201,10976304,13325,0,1721372508,13032.510205389997,53.30756493000081,53464.92297984
2024-07-19,07:01:50.000,201,10976290,13605,0,1721372509,13032.550623249997,53.3569088400036,53464.92297984
2024-07-19,07:01:51.000,201,10976314,13085,0,1721372510,13032.591041109998,53.4555966600019,53464.91599272
2024-07-19,07:01:52.000,201,10976320,13285,0,1721372511,13032.577568489993,53.54723535000085,53464.96490256
2024-07-19,07:01:53.000,201,10976333,13325,0,1721372512,13032.597777419993,53.603628390002996,53464.95092832001
2024-07-19,07:01:54.000,201,10976289,13245,0,1721372513,13032.678613139993,53.75166012000409,53464.97887680001
2024-07-19,07:01:55.000,201,10976293,13285,0,1721372514,13032.732503619998,53.82215141999768,53464.99983816001
2024-07-19,07:01:56.000,201,10976295,13125,0,1721372515,13032.806603029989,53.9137901100039,53465.02778664001
2024-07-19,07:01:57.000,201,10976303,13405,0,1721372516,13032.820075649994,53.99837967000349,53465.02079952001
2024-07-19,07:01:58.000,201,10976290,13125,0,1721372517,13032.826811959989,54.09001836000243,53465.02778664001
2024-07-19,07:01:59.000,201,10976270,12925,0,1721372518,13032.853757199999,54.15346053000394,53465.076696480006
2024-07-19,07:02:00.000,201,10976313,12925,0,1721372519,13032.860493509994,54.26624661000096,53465.06272224
2024-07-19,07:02:01.000,201,10976280,13365,0,1721372520,13032.914383989999,54.33673791000183,53465.13259344
2024-07-19,07:02:02.000,201,10976274,12925,0,1721372521,13032.981747089994,54.4072292100027,53465.16054192
2024-07-19,07:02:03.000,201,10976270,13085,0,1721372522,13033.022164949994,54.45657311999821,53465.174516160005
2024-07-19,07:02:04.000,201,10976315,13125,0,1721372523,13033.042373879995,54.53411354999844,53465.19547752001
2024-07-19,07:02:05.000,201,10976263,13405,0,1721372524,13033.062582809995,54.62575224000466,53465.223426000004
2024-07-19,07:02:06.000,201,10976292,13685,0,1721372525,13033.08952804999,54.73853832000168,53465.293297200005
2024-07-19,07:02:07.000,201,10976278,13165,0,1721372526,13033.15015483999,54.823127880001266,53465.28631008001
2024-07-19,07:02:08.000,201,10976269,13045,0,1721372527,13033.15689115,54.85837352999806,53465.356181279996
2024-07-19,07:02:09.000,201,10976327,12965,0,1721372528,13033.19057269999,54.97115961000236,53465.36316840001
2024-07-19,07:02:10.000,201,10976269,13125,0,1721372529,13033.21751794,55.062798300001305,53465.509897920005
2024-07-19,07:02:11.000,201,10976233,13245,0,1721372530,13033.244463179995,55.16853524999897,53465.48194944001
2024-07-19,07:02:12.000,201,10976295,13565,0,1721372531,13033.264672109995,55.281321330003266,53465.523872159996
2024-07-19,07:02:13.000,201,10976318,13205,0,1721372532,13033.284881039996,55.37296002000221,53465.579769120006
2024-07-19,07:02:14.000,201,10976297,13005,0,1721372533,13033.31182627999,55.471647840000514,53465.59374336
2024-07-19,07:02:15.000,201,10976277,13205,0,1721372534,13033.33877152,55.54213914000138,53465.66361456
2024-07-19,07:02:16.000,201,10976296,13285,0,1721372535,13033.33203520999,55.66197434999776,53465.726498640004
2024-07-19,07:02:17.000,201,10976292,13205,0,1721372536,13033.305089969996,55.753613040003984,53465.76143424
2024-07-19,07:02:18.000,201,10976255,13165,0,1721372537,13033.27140841999,55.85934999000165,53465.77540848
2024-07-19,07:02:19.000,201,10976267,13245,0,1721372538,13033.305089969996,55.99328346000402,53465.859253919996
2024-07-19,07:02:20.000,201,10976258,13485,0,1721372539,13033.305089969996,56.042627369999536,53465.8522668
2024-07-19,07:02:21.000,201,10976291,13285,0,1721372540,13033.27814473,56.162462580003194,53465.95707360001
2024-07-19,07:02:22.000,201,10976268,13285,0,1721372541,13033.23772687,56.2611504000015,53465.97104784
2024-07-19,07:02:23.000,201,10976305,13325,0,1721372542,13033.21751794,56.331641700002365,53465.97803496
2024-07-19,07:02:24.000,201,10976267,13045,0,1721372543,13033.23099055999,56.44442777999939,53466.00598344001
2024-07-19,07:02:25.000,201,10976273,13125,0,1721372544,13033.21078162999,56.507869950000895,53466.06886752
2024-07-19,07:02:26.000,201,10976305,13325,0,1721372545,13033.17036376999,56.54311559999769,53466.12476448001
2024-07-19,07:02:27.000,201,10976297,13005,0,1721372546,13033.15689115,56.59245951000048,53466.10380312001
2024-07-19,07:02:28.000,201,10976253,13285,0,1721372547,13033.13668222,56.65590168000199,53466.14572584
2024-07-19,07:02:29.000,201,10976277,12925,0,1721372548,13033.123209599995,56.733442110002215,53466.194635679996
2024-07-19,07:02:30.000,201,10976303,13245,0,1721372549,13033.07605543,56.77573688999837,53466.21559704
2024-07-19,07:02:31.000,201,10976288,13245,0,1721372550,13033.06931911999,56.78278601999773,53466.21559704
2024-07-19,07:02:32.000,201,10976300,13405,0,1721372551,13033.09626436,56.83212993000052,53466.26450688
2024-07-19,07:02:33.000,201,10976277,13125,0,1721372552,13033.03563757,56.90262123000139,53466.21559704
2024-07-19,07:02:34.000,201,10976278,13565,0,1721372553,13033.022164949994,56.973112530002254,53466.26450688
2024-07-19,07:02:35.000,201,10976302,12965,0,1721372554,13033.00869232999,56.959014270003536,53466.26450688
2024-07-19,07:02:36.000,201,10976281,13445,0,1721372555,13032.99521971,57.00130904999969,53466.31341672
2024-07-19,07:02:37.000,201,10976274,13085,0,1721372556,13032.98848339999,56.98721079000097,53466.24354552001
2024-07-19,07:02:38.000,201,10976245,13005,0,1721372557,13032.97501078,57.01540730999841,53466.28546824
2024-07-19,07:02:39.000,201,10976292,13085,0,1721372558,13032.914383989999,57.0295055700044,53466.27848112
2024-07-19,07:02:40.000,201,10976308,13405,0,1721372559,13032.880702439994,57.05065296000248,53466.229571280004
2024-07-19,07:02:41.000,201,10976265,13165,0,1721372560,13032.820075649994,57.05065296000248,53466.27149400001
2024-07-19,07:02:42.000,201,10976282,13325,0,1721372561,13032.772921479998,57.07180035000056,53466.21559704
2024-07-19,07:02:43.000,201,10976293,13285,0,1721372562,13032.719030999993,57.05770209000184,53466.20162280001
2024-07-19,07:02:44.000,201,10976280,13165,0,1721372563,13032.685349449988,57.099996869997995,53466.15970008
2024-07-19,07:02:45.000,201,10976276,13325,0,1721372564,13032.624722660003,57.12114426000335,53466.180661440005
2024-07-19,07:02:46.000,201,10976300,13285,0,1721372565,13032.557359559993,57.085898609999276,53466.15271296001
2024-07-19,07:02:47.000,201,10976314,13445,0,1721372566,13032.483260150002,57.0647512200012,53466.131751600005
2024-07-19,07:02:48.000,201,10976262,13165,0,1721372567,13032.402424430002,57.085898609999276,53466.06886752
2024-07-19,07:02:49.000,201,10976310,13645,0,1721372568,13032.294643469992,57.07180035000056,53466.06886752
2024-07-19,07:02:50.000,201,10976282,13205,0,1721372569,13032.234016679991,57.07884947999992,53466.07585464001
2024-07-19,07:02:51.000,201,10976292,13285,0,1721372570,13032.132972029991,57.07884947999992,53465.97803496
2024-07-19,07:02:52.000,201,10976316,13285,0,1721372571,13032.05887262,57.05770209000184,53465.9920092
2024-07-19,07:02:53.000,201,10976332,13405,0,1721372572,13031.944355349995,57.04360383000312,53465.88021528
2024-07-19,07:02:54.000,201,10976284,13165,0,1721372573,13031.843310699995,57.0295055700044,53465.88021528
2024-07-19,07:02:55.000,201,10976282,13245,0,1721372574,13031.76921128999,57.04360383000312,53465.859253919996
2024-07-19,07:02:56.000,201,10976291,13165,0,1721372575,13031.70858449999,57.00835817999905,53465.796369840005
2024-07-19,07:02:57.000,201,10976280,13165,0,1721372576,13031.594067229998,57.00835817999905,53465.73348576
2024-07-19,07:02:58.000,201,10976273,13165,0,1721372577,13031.479549959993,57.00130904999969,53465.691563039996
2024-07-19,07:02:59.000,201,10976273,13245,0,1721372578,13031.378505309993,56.973112530002254,53465.65662744
2024-07-19,07:03:00.000,201,10976271,13165,0,1721372579,13031.338087449993,56.99425992000033,53465.6077176
2024-07-19,07:03:01.000,201,10976254,13405,0,1721372580,13031.223570180002,56.916719490000105,53465.579769120006
2024-07-19,07:03:02.000,201,10976260,13285,0,1721372581,13031.082107670001,56.959014270003536,53465.460988080005
2024-07-19,07:03:03.000,201,10976304,13365,0,1721372582,13031.048426119996,56.90262123000139,53465.42605248
2024-07-19,07:03:04.000,201,10976277,13285,0,1721372583,13030.96085409,56.87442471000395,53465.34919416
2024-07-19,07:03:05.000,201,10976274,13285,0,1721372584,13030.9002273,56.88852297000267,53465.3282328
2024-07-19,07:03:06.000,201,10976311,12965,0,1721372585,13030.826127889995,56.88852297000267,53465.23740024001
2024-07-19,07:03:07.000,201,10976257,13485,0,1721372586,13030.75202847999,56.8532773199986,53465.16752904001
2024-07-19,07:03:08.000,201,10976251,13045,0,1721372587,13030.704874309995,56.84622818999924,53465.13958056
2024-07-19,07:03:09.000,201,10976236,13245,0,1721372588,13030.603829659995,56.860326449997956,53465.0836836
2024-07-19,07:03:10.000,201,10976319,13245,0,1721372589,13030.53646656,56.83917905999988,53465.0138124
2024-07-19,07:03:11.000,201,10976293,13285,0,1721372590,13030.455630839999,56.860326449997956,53464.93695408
2024-07-19,07:03:12.000,201,10976290,13245,0,1721372591,13030.395004049999,56.83917905999988,53464.888044240004
2024-07-19,07:03:13.000,201,10976243,13005,0,1721372592,13030.307432019988,56.82508080000116,53464.83214728001
2024-07-19,07:03:14.000,201,10976259,13205,0,1721372593,13030.260277849993,56.83212993000052,53464.8041988
2024-07-19,07:03:15.000,201,10976263,13085,0,1721372594,13030.186178440003,56.8180316700018,53464.720353360004
2024-07-19,07:03:16.000,201,10976270,13445,0,1721372595,13030.152496889998,56.81098254000244,53464.66445640001
2024-07-19,07:03:17.000,201,10976247,13125,0,1721372596,13030.071661169997,56.81098254000244,53464.59458520001
2024-07-19,07:03:18.000,201,10976241,13205,0,1721372597,13030.031243309997,56.82508080000116,53464.58759808
2024-07-19,07:03:19.000,201,10976247,13245,0,1721372598,13029.909989729997,56.860326449997956,53464.49676552001
2024-07-19,07:03:20.000,201,10976257,13005,0,1721372599,13029.896517109992,56.90262123000139,53464.454842800005
2024-07-19,07:03:21.000,201,10976288,13125,0,1721372600,13029.829154009996,56.87442471000395,53464.4199072
2024-07-19,07:03:22.000,201,10976247,13085,0,1721372601,13029.829154009996,56.93786687999818,53464.27317768
2024-07-19,07:03:23.000,201,10976286,12925,0,1721372602,13029.788736149996,56.93081774999882,53464.25221632
2024-07-19,07:03:24.000,201,10976317,13125,0,1721372603,13029.714636739991,56.966063400002895,53464.238242080006
2024-07-19,07:03:25.000,201,10976288,13245,0,1721372604,13029.69442780999,57.00130904999969,53464.238242080006
2024-07-19,07:03:26.000,201,10976344,13165,0,1721372605,13029.65400994999,57.02245643999777,53464.13343528
2024-07-19,07:03:27.000,201,10976280,13005,0,1721372606,13029.647273639996,57.07884947999992,53464.09849968
2024-07-19,07:03:28.000,201,10976231,13165,0,1721372607,13029.59338315999,57.142291650001425,53464.05657696
2024-07-19,07:03:29.000,201,10976260,12925,0,1721372608,13029.55296529999,57.20573382000293,53464.0356156
2024-07-19,07:03:30.000,201,10976243,13285,0,1721372609,13029.53949268,57.22688121000101,53463.99369288001
2024-07-19,07:03:31.000,201,10976319,13405,0,1721372610,13029.546228989995,57.26212685999781,53463.951770160005
2024-07-19,07:03:32.000,201,10976284,13285,0,1721372611,13029.49907482,57.29032338000252,53463.91683456
2024-07-19,07:03:33.000,201,10976286,13525,0,1721372612,13029.465393269995,57.332618159998674,53463.832989120005
2024-07-19,07:03:34.000,201,10976297,13485,0,1721372613,13029.47886589,57.38901120000082,53463.85395048001
2024-07-19,07:03:35.000,201,10976262,13445,0,1721372614,13029.41150278999,57.48064988999977,53463.832989120005
2024-07-19,07:03:36.000,201,10976307,13245,0,1721372615,13029.41150278999,57.52999380000256,53463.81202776
2024-07-19,07:03:37.000,201,10976252,13085,0,1721372616,13029.424975409995,57.61458336000214,53463.74914368
2024-07-19,07:03:38.000,201,10976291,13005,0,1721372617,13029.45192064999,57.63573075000022,53463.74215656
2024-07-19,07:03:39.000,201,10976286,13405,0,1721372618,13029.485602199995,57.66392726999766,53463.70722096001
2024-07-19,07:03:40.000,201,10976294,13445,0,1721372619,13029.49233850999,57.734418569998525,53463.665298240005
2024-07-19,07:03:41.000,201,10976279,13165,0,1721372620,13029.546228989995,57.74851683000452,53463.70023384
2024-07-19,07:03:42.000,201,10976261,13205,0,1721372621,13029.60011947,57.790811610000674,53463.63036264
2024-07-19,07:03:43.000,201,10976287,13405,0,1721372622,13029.61359208999,57.85425378000218,53463.63036264
2024-07-19,07:03:44.000,201,10976263,13205,0,1721372623,13029.647273639996,57.89654855999834,53463.665298240005
2024-07-19,07:03:45.000,201,10976219,13245,0,1721372624,13029.748318289996,57.8683520400009,53463.65831112001
2024-07-19,07:03:46.000,201,10976280,13685,0,1721372625,13029.802208770001,57.88245029999962,53463.60940128001
2024-07-19,07:03:47.000,201,10976244,13245,0,1721372626,13029.862835560001,57.86130291000154,53463.58843992001
2024-07-19,07:03:48.000,201,10976244,13365,0,1721372627,13029.936934969992,57.86130291000154,53463.60940128001
2024-07-19,07:03:49.000,201,10976335,13285,0,1721372628,13030.024507000002,57.84720465000282,53463.62337552
2024-07-19,07:03:50.000,201,10976255,13205,0,1721372629,13030.125551650002,57.833106390004104,53463.63734976001
2024-07-19,07:03:51.000,201,10976314,13165,0,1721372630,13030.206387370003,57.85425378000218,53463.62337552
2024-07-19,07:03:52.000,201,10976228,13645,0,1721372631,13030.273750469998,57.840155520003464,53463.665298240005
2024-07-19,07:03:53.000,201,10976301,13525,0,1721372632,13030.354586189998,57.79786074000003,53463.67228536
2024-07-19,07:03:54.000,201,10976281,13285,0,1721372633,13030.455630839999,57.81900812999811,53463.65831112001
2024-07-19,07:03:55.000,201,10976278,13445,0,1721372634,13030.57014810999,57.776713350001955,53463.68625960001
2024-07-19,07:03:56.000,201,10976271,13285,0,1721372635,13030.57014810999,57.769664220002596,53463.70023384
2024-07-19,07:03:57.000,201,10976237,13525,0,1721372636,13030.61056596999,57.69212379000237,53463.68625960001
2024-07-19,07:03:58.000,201,10976267,13285,0,1721372637,13030.63751121,57.734418569998525,53463.67927248001
2024-07-19,07:03:59.000,201,10976284,13245,0,1721372638,13030.704874309995,57.70622205000109,53463.735169440006
2024-07-19,07:04:00.000,201,10976247,13245,0,1721372639,13030.785710029995,57.70622205000109,53463.7211952
2024-07-19,07:04:01.000,201,10976297,13565,0,1721372640,13030.83286419999,57.6568781399983,53463.75613080001
2024-07-19,07:04:02.000,201,10976232,13325,0,1721372641,13030.906963609996,57.6568781399983,53463.735169440006
2024-07-19,07:04:03.000,201,10976262,13245,0,1721372642,13030.927172539996,57.62868162000086,53463.77010504
2024-07-19,07:04:04.000,201,10976221,13605,0,1721372643,13030.98106302,57.600485100003425,53463.79805352
2024-07-19,07:04:05.000,201,10976239,13325,0,1721372644,13031.041689810001,57.58638684000471,53463.8609376
2024-07-19,07:04:06.000,201,10976245,13165,0,1721372645,13031.115789219992,57.64277987999958,53463.951770160005
2024-07-19,07:04:07.000,201,10976259,13285,0,1721372646,13031.122525530001,57.607534230002784,53463.951770160005
2024-07-19,07:04:08.000,201,10976270,13005,0,1721372647,13031.135998149992,57.6216324900015,53463.97971864
2024-07-19,07:04:09.000,201,10976292,13485,0,1721372648,13031.156207079992,57.64277987999958,53464.049589840004
2024-07-19,07:04:10.000,201,10976278,13445,0,1721372649,13031.189888629997,57.63573075000022,53463.97273152001
2024-07-19,07:04:11.000,201,10976279,13285,0,1721372650,13031.176416009992,57.61458336000214,53464.049589840004
2024-07-19,07:04:12.000,201,10976283,13085,0,1721372651,13031.189888629997,57.607534230002784,53464.05657696
2024-07-19,07:04:13.000,201,10976301,13325,0,1721372652,13031.183152320002,57.593435970004066,53464.119461040005
2024-07-19,07:04:14.000,201,10976278,13205,0,1721372653,13031.230306489997,57.6216324900015,53464.1054868
2024-07-19,07:04:15.000,201,10976267,13405,0,1721372654,13031.210097559997,57.64277987999958,53464.119461040005
2024-07-19,07:04:16.000,201,10976278,13205,0,1721372655,13031.257251729992,57.62868162000086,53464.175358
2024-07-19,07:04:17.000,201,10976270,13205,0,1721372656,13031.277460659992,57.63573075000022,53464.168370880005
2024-07-19,07:04:18.000,201,10976277,13325,0,1721372657,13031.284196970002,57.6568781399983,53464.16138376001
2024-07-19,07:04:19.000,201,10976273,13165,0,1721372658,13031.277460659992,57.67802553000365,53464.217280720004
2024-07-19,07:04:20.000,201,10976291,13285,0,1721372659,13031.243779110002,57.727369439999165,53464.22426784
2024-07-19,07:04:21.000,201,10976248,13405,0,1721372660,13031.311142209997,57.727369439999165,53464.23125496001
2024-07-19,07:04:22.000,201,10976250,13205,0,1721372661,13031.338087449993,57.74851683000452,53464.27317768
2024-07-19,07:04:23.000,201,10976263,12925,0,1721372662,13031.297669589992,57.74851683000452,53464.23125496001
2024-07-19,07:04:24.000,201,10976230,13245,0,1721372663,13031.358296379993,57.76261509000324,53464.30811328001
2024-07-19,07:04:25.000,201,10976274,13405,0,1721372664,13031.338087449993,57.776713350001955,53464.37099736
2024-07-19,07:04:26.000,201,10976234,13325,0,1721372665,13031.378505309993,57.776713350001955,53464.36401024
2024-07-19,07:04:27.000,201,10976274,13325,0,1721372666,13031.371768999998,57.86130291000154,53464.39894584001
2024-07-19,07:04:28.000,201,10976247,13445,0,1721372667,13031.412186859998,57.903597689997696,53464.39894584001
2024-07-19,07:04:29.000,201,10976210,13205,0,1721372668,13031.418923169993,57.952941600000486,53464.44785568001
2024-07-19,07:04:30.000,201,10976269,13085,0,1721372669,13031.418923169993,57.98113811999792,53464.47580416001
2024-07-19,07:04:31.000,201,10976281,13205,0,1721372670,13031.452604719998,58.02343290000135,53464.503752640005
2024-07-19,07:04:32.000,201,10976263,13285,0,1721372671,13031.425659480003,58.05867854999815,53464.53170112
2024-07-19,07:04:33.000,201,10976213,13085,0,1721372672,13031.418923169993,58.10097333000158,53464.56663672001
2024-07-19,07:04:34.000,201,10976245,13085,0,1721372673,13031.412186859998,58.15031724000437,53464.60855944
2024-07-19,07:04:35.000,201,10976343,13245,0,1721372674,13031.412186859998,58.20671027999924,53464.6295208
2024-07-19,07:04:36.000,201,10976260,12965,0,1721372675,13031.378505309993,58.25605419000203,53464.65746928
2024-07-19,07:04:37.000,201,10976254,13205,0,1721372676,13031.371768999998,58.27015245000075,53464.65048216
2024-07-19,07:04:38.000,201,10976267,13205,0,1721372677,13031.331351139997,58.30539810000482,53464.741314720006
2024-07-19,07:04:39.000,201,10976235,13245,0,1721372678,13031.317878519993,58.38998766000441,53464.720353360004
2024-07-19,07:04:40.000,201,10976294,13445,0,1721372679,13031.284196970002,58.43933156999992,53464.720353360004
2024-07-19,07:04:41.000,201,10976228,13245,0,1721372680,13031.284196970002,58.50277374000143,53464.71336624001
2024-07-19,07:04:42.000,201,10976268,13165,0,1721372681,13031.263988040002,58.54506852000486,53464.77625032
2024-07-19,07:04:43.000,201,10976235,13205,0,1721372682,13031.230306489997,58.587363300001016,53464.76227608001
2024-07-19,07:04:44.000,201,10976258,13085,0,1721372683,13031.223570180002,58.66490373000124,53464.88105712001
2024-07-19,07:04:45.000,201,10976298,13445,0,1721372684,13031.176416009992,58.66490373000124,53464.88105712001
2024-07-19,07:04:46.000,201,10976251,13125,0,1721372685,13031.135998149992,58.74244416000147,53464.84612152
2024-07-19,07:04:47.000,201,10976227,12965,0,1721372686,13031.102316600001,58.79883720000362,53464.89503136
2024-07-19,07:04:48.000,201,10976251,13365,0,1721372687,13031.095580289992,58.84818110999913,53464.839134400005
2024-07-19,07:04:49.000,201,10976248,13125,0,1721372688,13031.061898740001,58.86227936999785,53464.909005600006
2024-07-19,07:04:50.000,201,10976305,13285,0,1721372689,13031.055162429991,58.92572153999936,53464.92996696001
2024-07-19,07:04:51.000,201,10976265,13125,0,1721372690,13031.041689810001,58.96801632000279,53464.89503136
2024-07-19,07:04:52.000,201,10976243,13125,0,1721372691,13031.001271950001,58.996212840000226,53464.95092832001
2024-07-19,07:04:53.000,201,10976235,13165,0,1721372692,13030.987799329996,59.045556750003016,53464.92996696001
2024-07-19,07:04:54.000,201,10976237,13005,0,1721372693,13030.954117779991,59.08080239999981,53464.98586392
2024-07-19,07:04:55.000,201,10976295,12965,0,1721372694,13030.933908849991,59.1301463100026,53465.02079952001
2024-07-19,07:04:56.000,201,10976234,13125,0,1721372695,13030.87328205999,59.19358848000411,53464.97887680001
2024-07-19,07:04:57.000,201,10976258,13085,0,1721372696,13030.805918959995,59.2640797799977,53464.96490256
2024-07-19,07:04:58.000,201,10976266,13245,0,1721372697,13030.745292169995,59.271128910004336,53464.96490256
2024-07-19,07:04:59.000,201,10976236,13205,0,1721372698,13030.69140168999,59.30637456000113,53464.99285104
2024-07-19,07:05:00.000,201,10976274,13365,0,1721372699,13030.624038589995,59.33457107999857,53464.98586392
2024-07-19,07:05:01.000,201,10976267,13325,0,1721372700,13030.57014810999,59.39096412000072,53465.04874800001
2024-07-19,07:05:02.000,201,10976261,13285,0,1721372701,13030.52973024999,59.412111509998795,53465.02778664001
2024-07-19,07:05:03.000,201,10976269,13445,0,1721372702,13030.442158219994,59.405062379999436,53465.006825280005
2024-07-19,07:05:04.000,201,10976222,13605,0,1721372703,13030.374795119998,59.419160639998154,53465.03477376
2024-07-19,07:05:05.000,201,10976290,13085,0,1721372704,13030.293959399998,59.461455420001585,53465.006825280005
2024-07-19,07:05:06.000,201,10976230,13085,0,1721372705,13030.240068919993,59.447357160002866,53464.98586392
2024-07-19,07:05:07.000,201,10976265,13605,0,1721372706,13030.206387370003,59.461455420001585,53464.99983816001
2024-07-19,07:05:08.000,201,10976254,13285,0,1721372707,13030.112079029997,59.468504550000944,53464.98586392
2024-07-19,07:05:09.000,201,10976296,13005,0,1721372708,13030.078397479992,59.454406290002225,53464.96490256
2024-07-19,07:05:10.000,201,10976289,13205,0,1721372709,13030.051452239997,59.468504550000944,53464.95092832001
2024-07-19,07:05:11.000,201,10976282,13205,0,1721372710,13030.017770689992,59.461455420001585,53464.99285104
2024-07-19,07:05:12.000,201,10976281,12925,0,1721372711,13029.957143899992,59.461455420001585,53464.95092832001
2024-07-19,07:05:13.000,201,10976252,13445,0,1721372712,13029.876308179992,59.49670106999838,53464.89503136
2024-07-19,07:05:14.000,201,10976258,13085,0,1721372713,13029.835890319991,59.454406290002225,53464.86708288
2024-07-19,07:05:15.000,201,10976265,13405,0,1721372714,13029.788736149996,59.43325890000415,53464.85310864001
2024-07-19,07:05:16.000,201,10976247,13285,0,1721372715,13029.74158198,59.412111509998795,53464.839134400005
2024-07-19,07:05:17.000,201,10976254,13565,0,1721372716,13029.72137305,59.376865860002,53464.8041988
2024-07-19,07:05:18.000,201,10976257,13245,0,1721372717,13029.647273639996,59.38391499000136,53464.77625032
2024-07-19,07:05:19.000,201,10976253,13085,0,1721372718,13029.647273639996,59.32752194999921,53464.7692632
2024-07-19,07:05:20.000,201,10976319,13165,0,1721372719,13029.57317422999,59.32047281999985,53464.73432760001
2024-07-19,07:05:21.000,201,10976291,13365,0,1721372720,13029.55970161,59.30637456000113,53464.69240488001
2024-07-19,07:05:22.000,201,10976233,13325,0,1721372721,13029.505811129995,59.271128910004336,53464.6295208
2024-07-19,07:05:23.000,201,10976255,13165,0,1721372722,13029.45865696,59.278178040003695,53464.6295208
2024-07-19,07:05:24.000,201,10976270,13445,0,1721372723,13029.47212957999,59.221785000001546,53464.60855944
2024-07-19,07:05:25.000,201,10976282,13245,0,1721372724,13029.445184339995,59.235883260000264,53464.53170112
2024-07-19,07:05:26.000,201,10976275,13165,0,1721372725,13029.424975409995,59.24998151999898,53464.51772688001
2024-07-19,07:05:27.000,201,10976273,13365,0,1721372726,13029.39803017,59.221785000001546,53464.48279128
2024-07-19,07:05:28.000,201,10976247,13125,0,1721372727,13029.384557549994,59.21473587000219,53464.405932960006
2024-07-19,07:05:29.000,201,10976237,13085,0,1721372728,13029.39129385999,59.19358848000411,53464.41292008
2024-07-19,07:05:30.000,201,10976287,13125,0,1721372729,13029.33740338,59.24998151999898,53464.39195872
2024-07-19,07:05:31.000,201,10976235,13005,0,1721372730,13029.344139689994,59.228834130000905,53464.384971600004
2024-07-19,07:05:32.000,201,10976254,13525,0,1721372731,13029.317194449999,59.235883260000264,53464.34304888
2024-07-19,07:05:33.000,201,10976213,13525,0,1721372732,13029.276776589999,59.235883260000264,53464.25221632
2024-07-19,07:05:34.000,201,10976291,13165,0,1721372733,13029.263303969994,59.235883260000264,53464.26619056
2024-07-19,07:05:35.000,201,10976264,13325,0,1721372734,13029.296985519999,59.235883260000264,53464.23125496001
2024-07-19,07:05:36.000,201,10976235,13645,0,1721372735,13029.263303969994,59.278178040003695,53464.20330648
2024-07-19,07:05:37.000,201,10976280,13445,0,1721372736,13029.263303969994,59.278178040003695,53464.15439664
2024-07-19,07:05:38.000,201,10976246,13325,0,1721372737,13029.24983134999,59.278178040003695,53464.14042240001
2024-07-19,07:05:39.000,201,10976257,13085,0,1721372738,13029.256567659999,59.29932543000177,53464.13343528
2024-07-19,07:05:40.000,201,10976261,13165,0,1721372739,13029.222886109994,59.31342369000049,53463.99369288001
2024-07-19,07:05:41.000,201,10976254,13485,0,1721372740,13029.222886109994,59.30637456000113,53464.08452544
2024-07-19,07:05:42.000,201,10976270,13165,0,1721372741,13029.189204559989,59.29227630000241,53463.99369288001
2024-07-19,07:05:43.000,201,10976239,13125,0,1721372742,13029.162259319994,59.31342369000049,53463.97273152001
2024-07-19,07:05:44.000,201,10976248,13325,0,1721372743,13029.135314079998,59.32752194999921,53463.97273152001
2024-07-19,07:05:45.000,201,10976241,13405,0,1721372744,13029.101632529993,59.33457107999857,53463.88888608
2024-07-19,07:05:46.000,201,10976215,13405,0,1721372745,13029.027533119988,59.35571847000392,53463.90984744
2024-07-19,07:05:47.000,201,10976217,13125,0,1721372746,13028.980378949993,59.38391499000136,53463.9308088
2024-07-19,07:05:48.000,201,10976236,13165,0,1721372747,13028.993851569998,59.419160639998154,53463.85395048001
2024-07-19,07:05:49.000,201,10976222,13365,0,1721372748,13028.980378949993,59.44030803000351,53463.88888608
2024-07-19,07:05:50.000,201,10976267,13205,0,1721372749,13028.872597989997,59.43325890000415,53463.80504064001
2024-07-19,07:05:51.000,201,10976265,13125,0,1721372750,13028.852389059997,59.412111509998795,53463.784079280005
2024-07-19,07:05:52.000,201,10976242,13245,0,1721372751,13028.818707509992,59.43325890000415,53463.72818232001
2024-07-19,07:05:53.000,201,10976241,13205,0,1721372752,13028.758080719992,59.454406290002225,53463.68625960001
2024-07-19,07:05:54.000,201,10976237,13285,0,1721372753,13028.744608100002,59.50375019999774,53463.69324672
2024-07-19,07:05:55.000,201,10976269,13085,0,1721372754,13028.690717619997,59.50375019999774,53463.616388400005
2024-07-19,07:05:56.000,201,10976222,13245,0,1721372755,13028.670508689996,59.55309411000053,53463.60940128001
2024-07-19,07:05:57.000,201,10976234,13205,0,1721372756,13028.616618209991,59.54604498000117,53463.53953008001
2024-07-19,07:05:58.000,201,10976293,13205,0,1721372757,13028.603145590001,59.5883397600046,53463.55350432
2024-07-19,07:05:59.000,201,10976213,13205,0,1721372758,13028.576200349991,59.6235854100014,53463.53254296
2024-07-19,07:06:00.000,201,10976248,13365,0,1721372759,13028.582936660001,59.61653628000204,53463.46267176
2024-07-19,07:06:01.000,201,10976249,13285,0,1721372760,13028.529046179996,59.65883105999819,53463.46267176
2024-07-19,07:06:02.000,201,10976240,13365,0,1721372761,13028.515573559991,59.65883105999819,53463.46267176
2024-07-19,07:06:03.000,201,10976246,13045,0,1721372762,13028.495364629991,59.687027580002905,53463.42074904001
2024-07-19,07:06:04.000,201,10976239,12845,0,1721372763,13028.50210094,59.70817497000098,53463.38581344
2024-07-19,07:06:05.000,201,10976267,13245,0,1721372764,13028.495364629991,59.70817497000098,53463.34389072001
2024-07-19,07:06:06.000,201,10976231,13165,0,1721372765,13028.45494676999,59.75046975000441,53463.35786496
2024-07-19,07:06:07.000,201,10976289,13245,0,1721372766,13028.46168308,59.75751888000377,53463.31594224
2024-07-19,07:06:08.000,201,10976257,13605,0,1721372767,13028.448210459996,59.806862789999286,53463.30895512
2024-07-19,07:06:09.000,201,10976255,13005,0,1721372768,13028.45494676999,59.813911919998645,53463.281006640005
2024-07-19,07:06:10.000,201,10976261,13205,0,1721372769,13028.48189201,59.835059310004,53463.232096800006
2024-07-19,07:06:11.000,201,10976255,13245,0,1721372770,13028.48189201,59.82801018000464,53463.22510968001
2024-07-19,07:06:12.000,201,10976239,13405,0,1721372771,13028.48189201,59.835059310004,53463.23908392
2024-07-19,07:06:13.000,201,10976203,13245,0,1721372772,13028.48189201,59.835059310004,53463.2670324
2024-07-19,07:06:14.000,201,10976199,13205,0,1721372773,13028.508837249996,59.84210844000336,53463.211135440004
2024-07-19,07:06:15.000,201,10976231,13125,0,1721372774,13028.5425188,59.835059310004,53463.1971612
2024-07-19,07:06:16.000,201,10976260,13205,0,1721372775,13028.535782489991,59.856206700002076,53463.211135440004
2024-07-19,07:06:17.000,201,10976276,13045,0,1721372776,13028.555991419991,59.89850147999823,53463.20414832001
2024-07-19,07:06:18.000,201,10976290,13005,0,1721372777,13028.582936660001,59.92669800000294,53463.20414832001
2024-07-19,07:06:19.000,201,10976277,13445,0,1721372778,13028.576200349991,59.99014017000445,53463.162225600005
2024-07-19,07:06:20.000,201,10976284,13165,0,1721372779,13028.562727730001,60.00423843000317,53463.16921272
2024-07-19,07:06:21.000,201,10976271,13245,0,1721372780,13028.582936660001,60.01128756000253,53463.16921272
2024-07-19,07:06:22.000,201,10976269,13045,0,1721372781,13028.576200349991,60.06063146999804,53463.19017408
2024-07-19,07:06:23.000,201,10976270,13045,0,1721372782,13028.589672969996,60.088827990002756,53463.162225600005
2024-07-19,07:06:24.000,201,10976222,13045,0,1721372783,13028.616618209991,60.13817189999827,53463.1971612
2024-07-19,07:06:25.000,201,10976232,13325,0,1721372784,13028.623354520001,60.215712329998496,53463.12729
2024-07-19,07:06:26.000,201,10976250,13205,0,1721372785,13028.623354520001,60.272105370000645,53463.211135440004
2024-07-19,07:06:27.000,201,10976218,13285,0,1721372786,13028.616618209991,60.30030188999808,53463.211135440004
2024-07-19,07:06:28.000,201,10976232,13125,0,1721372787,13028.670508689996,60.38489144999767,53463.19017408
2024-07-19,07:06:29.000,201,10976265,13125,0,1721372788,13028.636827139992,60.43423536000046,53463.232096800006
2024-07-19,07:06:30.000,201,10976278,13245,0,1721372789,13028.677244999992,60.46948101000453,53463.1971612
2024-07-19,07:06:31.000,201,10976217,12965,0,1721372790,13028.697453929992,60.554070570004114,53463.211135440004
2024-07-19,07:06:32.000,201,10976249,13165,0,1721372791,13028.690717619997,60.58931622000091,53463.25305816001
2024-07-19,07:06:33.000,201,10976223,13325,0,1721372792,13028.737871789992,60.66685665000114,53463.23908392
2024-07-19,07:06:34.000,201,10976275,13285,0,1721372793,13028.764817030002,60.70210229999793,53463.30196800001
2024-07-19,07:06:35.000,201,10976244,12965,0,1721372794,13028.818707509992,60.71620056000393,53463.2670324
2024-07-19,07:06:36.000,201,10976227,13045,0,1721372795,13028.852389059997,60.75849534000008,53463.29498088
2024-07-19,07:06:37.000,201,10976241,13245,0,1721372796,13028.926488470002,60.786691860004794,53463.29498088
2024-07-19,07:06:38.000,201,10976292,13245,0,1721372797,13028.933224779998,60.81488838000223,53463.27401952001
2024-07-19,07:06:39.000,201,10976271,13365,0,1721372798,13028.987115260003,60.857183159998385,53463.35786496
2024-07-19,07:06:40.000,201,10976290,13565,0,1721372799,13029.007324189988,60.913576200000534,53463.4067748
2024-07-19,07:06:41.000,201,10976292,13365,0,1721372800,13029.108368839989,60.948821850004606,53463.42773616
2024-07-19,07:06:42.000,201,10976267,12925,0,1721372801,13029.182468249994,60.99111663000076,53463.448697520005
2024-07-19,07:06:43.000,201,10976251,13205,0,1721372802,13029.195940869999,61.0193131499982,53463.45568464
2024-07-19,07:06:44.000,201,10976258,13085,0,1721372803,13029.24983134999,61.089804449999065,53463.50459448
2024-07-19,07:06:45.000,201,10976237,12925,0,1721372804,13029.35761231,61.11800097000378,53463.51856872001
2024-07-19,07:06:46.000,201,10976243,13205,0,1721372805,13029.404766479995,61.17439400999865,53463.58843992001
2024-07-19,07:06:47.000,201,10976220,13405,0,1721372806,13029.45865696,61.21668879000208,53463.57446568
2024-07-19,07:06:48.000,201,10976276,13285,0,1721372807,13029.51254743999,61.23783618000016,53463.616388400005
2024-07-19,07:06:49.000,201,10976254,13485,0,1721372808,13029.586646849995,61.30127835000167,53463.63734976001
2024-07-19,07:06:50.000,201,10976290,13205,0,1721372809,13029.728109359996,61.3294748699991,53463.70722096001
2024-07-19,07:06:51.000,201,10976277,13445,0,1721372810,13029.768527219996,61.364720520003175,53463.70722096001
2024-07-19,07:06:52.000,201,10976231,13085,0,1721372811,13029.829154009996,61.44931008000276,53463.79805352
2024-07-19,07:06:53.000,201,10976275,13045,0,1721372812,13029.936934969992,61.4422609500034,53463.832989120005
2024-07-19,07:06:54.000,201,10976294,13245,0,1721372813,13030.031243309997,61.51275225000427,53463.87491184001
2024-07-19,07:06:55.000,201,10976254,13245,0,1721372814,13030.085133790002,61.533899640002346,53463.881898960004
2024-07-19,07:06:56.000,201,10976276,13205,0,1721372815,13030.132287959997,61.60439094000321,53463.9308088
2024-07-19,07:06:57.000,201,10976274,13205,0,1721372816,13030.199651059993,61.61848920000193,53464.01465424001
2024-07-19,07:06:58.000,201,10976258,13285,0,1721372817,13030.293959399998,61.67488224000408,53464.02862848
2024-07-19,07:06:59.000,201,10976291,13205,0,1721372818,13030.334377259998,61.66783311000472,53464.04260272001
2024-07-19,07:07:00.000,201,10976254,13365,0,1721372819,13030.415212979999,61.724226149999595,53464.12644816
2024-07-19,07:07:01.000,201,10976266,13325,0,1721372820,13030.502785009994,61.773570060002385,53464.20330648
2024-07-19,07:07:02.000,201,10976231,13285,0,1721372821,13030.53646656,61.80881570999918,53464.2452292
2024-07-19,07:07:03.000,201,10976241,13085,0,1721372822,13030.59709335,61.84406136000325,53464.2452292
2024-07-19,07:07:04.000,201,10976277,13285,0,1721372823,13030.67119275999,61.85815962000197,53464.336061760005
2024-07-19,07:07:05.000,201,10976229,13605,0,1721372824,13030.704874309995,61.85111049000261,53464.32907464001
2024-07-19,07:07:06.000,201,10976259,13205,0,1721372825,13030.73181954999,61.92160179000348,53464.336061760005
2024-07-19,07:07:07.000,201,10976246,13445,0,1721372826,13030.79918265,61.92160179000348,53464.42689432001
2024-07-19,07:07:08.000,201,10976270,13285,0,1721372827,13030.866545749996,61.900454399998125,53464.44086856
2024-07-19,07:07:09.000,201,10976235,13365,0,1721372828,13030.91369991999,61.949798310000915,53464.49676552001
2024-07-19,07:07:10.000,201,10976264,12965,0,1721372829,13030.967590399996,61.97094569999899,53464.56663672001
2024-07-19,07:07:11.000,201,10976261,13085,0,1721372830,13031.021480880001,61.999142220003705,53464.573623840006
2024-07-19,07:07:12.000,201,10976243,13085,0,1721372831,13031.088843979996,61.999142220003705,53464.65048216
2024-07-19,07:07:13.000,201,10976250,13245,0,1721372832,13031.109052909997,62.04848612999922,53464.64349504001
2024-07-19,07:07:14.000,201,10976265,13445,0,1721372833,13031.169679699997,62.06963352000457,53464.67843064
2024-07-19,07:07:15.000,201,10976270,13365,0,1721372834,13031.183152320002,62.09078091000265,53464.7692632
2024-07-19,07:07:16.000,201,10976262,13405,0,1721372835,13031.216833869992,62.09783004000201,53464.79721168
2024-07-19,07:07:17.000,201,10976269,13165,0,1721372836,13031.263988040002,62.140124819998164,53464.86708288
2024-07-19,07:07:18.000,201,10976327,13405,0,1721372837,13031.257251729992,62.168321340002876,53464.92297984
2024-07-19,07:07:19.000,201,10976280,13045,0,1721372838,13031.331351139997,62.21766524999839,53464.957915440005
2024-07-19,07:07:20.000,201,10976235,13045,0,1721372839,13031.365032690002,62.25291090000246,53465.006825280005
2024-07-19,07:07:21.000,201,10976295,13005,0,1721372840,13031.405450550003,62.2811074199999,53465.06272224
2024-07-19,07:07:22.000,201,10976298,13205,0,1721372841,13031.405450550003,62.30930394000461,53465.09067072
2024-07-19,07:07:23.000,201,10976309,13205,0,1721372842,13031.432395789998,62.358647850000125,53465.1535548
2024-07-19,07:07:24.000,201,10976312,13285,0,1721372843,13031.472813649998,62.37274610999884,53465.20246464
2024-07-19,07:07:25.000,201,10976260,13165,0,1721372844,13031.506495199988,62.3797952399982,53465.21643888001
2024-07-19,07:07:26.000,201,10976292,12765,0,1721372845,13031.526704129989,62.42209002000163,53465.244387360006
2024-07-19,07:07:27.000,201,10976299,13245,0,1721372846,13031.573858299998,62.44323740999971,53465.30727144
2024-07-19,07:07:28.000,201,10976307,13165,0,1721372847,13031.607539849989,62.44323740999971,53465.34919416
2024-07-19,07:07:29.000,201,10976256,13445,0,1721372848,13031.627748779989,62.47143393000442,53465.38412976001
2024-07-19,07:07:30.000,201,10976270,13445,0,1721372849,13031.674902949999,62.45028653999907,53465.44002672
2024-07-19,07:07:31.000,201,10976240,13005,0,1721372850,13031.715320809999,62.46438479999779,53465.42605248
2024-07-19,07:07:32.000,201,10976281,13165,0,1721372851,13031.72879342999,62.52077783999994,53465.460988080005
2024-07-19,07:07:33.000,201,10976294,13045,0,1721372852,13031.802892839994,62.534876099998655,53465.58675624
2024-07-19,07:07:34.000,201,10976247,13125,0,1721372853,13031.83657439,62.52077783999994,53465.6077176
2024-07-19,07:07:35.000,201,10976246,13445,0,1721372854,13031.89046486999,62.55602349000401,53465.65662744
2024-07-19,07:07:36.000,201,10976273,13085,0,1721372855,13031.924146419995,62.57012175000273,53465.71951152001
2024-07-19,07:07:37.000,201,10976289,13285,0,1721372856,13032.01171844999,62.584220010001445,53465.76143424
2024-07-19,07:07:38.000,201,10976223,13405,0,1721372857,13032.045399999995,62.61946565999824,53465.74047288001
2024-07-19,07:07:39.000,201,10976295,13245,0,1721372858,13032.065608929996,62.60536739999952,53465.83130544
2024-07-19,07:07:40.000,201,10976237,13125,0,1721372859,13032.09255416999,62.633563920004235,53465.86624104001
2024-07-19,07:07:41.000,201,10976261,13365,0,1721372860,13032.146444649996,62.640613050003594,53465.93611224001
2024-07-19,07:07:42.000,201,10976272,13445,0,1721372861,13032.173389889991,62.640613050003594,53465.88720240001
2024-07-19,07:07:43.000,201,10976298,13085,0,1721372862,13032.260961920001,62.66880957000103,53465.95707360001
2024-07-19,07:07:44.000,201,10976306,13165,0,1721372863,13032.267698229996,62.68290782999975,53466.04091904
2024-07-19,07:07:45.000,201,10976266,12925,0,1721372864,13032.281170850001,62.68995695999911,53466.15271296001
2024-07-19,07:07:46.000,201,10976294,13325,0,1721372865,13032.321588710001,62.68290782999975,53466.12476448001
2024-07-19,07:07:47.000,201,10976282,13365,0,1721372866,13032.402424430002,62.68290782999975,53466.20162280001
2024-07-19,07:07:48.000,201,10976245,13085,0,1721372867,13032.436105979992,62.71815348000382,53466.22258416001
2024-07-19,07:07:49.000,201,10976289,13285,0,1721372868,13032.463051220002,62.71815348000382,53466.22258416001
2024-07-19,07:07:50.000,201,10976284,13405,0,1721372869,13032.523678010002,62.72520261000318,53466.25751976
2024-07-19,07:07:51.000,201,10976281,13085,0,1721372870,13032.543886940002,62.774546519998694,53466.31341672
2024-07-19,07:07:52.000,201,10976298,13365,0,1721372871,13032.591041109998,62.816841300002125,53466.35533944
2024-07-19,07:07:53.000,201,10976304,13285,0,1721372872,13032.597777419993,62.79569391000405,53466.36931368001
2024-07-19,07:07:54.000,201,10976254,13125,0,1721372873,13032.638195279993,62.79569391000405,53466.36931368001
2024-07-19,07:07:55.000,201,10976225,13285,0,1721372874,13032.651667899998,62.85913607999828,53466.41123640001
2024-07-19,07:07:56.000,201,10976240,13005,0,1721372875,13032.665140519988,62.866185210004915,53466.467133360005
2024-07-19,07:07:57.000,201,10976289,13125,0,1721372876,13032.705558379988,62.85913607999828,53466.50206896
2024-07-19,07:07:58.000,201,10976240,13565,0,1721372877,13032.739239929993,62.88028347000363,53466.50206896
2024-07-19,07:07:59.000,201,10976254,13285,0,1721372878,13032.752712549998,62.85208694999892,53466.60687576001
2024-07-19,07:08:00.000,201,10976196,13285,0,1721372879,13032.793130409998,62.89438173000235,53466.62085
2024-07-19,07:08:01.000,201,10976273,13285,0,1721372880,13032.799866719994,62.92962737999915,53466.59290152
2024-07-19,07:08:02.000,201,10976266,13285,0,1721372881,13032.820075649994,62.943725639997865,53466.71168256
2024-07-19,07:08:03.000,201,10976241,13245,0,1721372882,13032.847020889989,62.97192216000258,53466.73963104
2024-07-19,07:08:04.000,201,10976282,13165,0,1721372883,13032.867229819989,62.97897129000194,53466.78854088
2024-07-19,07:08:05.000,201,10976258,13005,0,1721372884,13032.873966129999,62.97897129000194,53466.802515120005
2024-07-19,07:08:06.000,201,10976272,13325,0,1721372885,13032.873966129999,62.97192216000258,53466.85841208
2024-07-19,07:08:07.000,201,10976312,13085,0,1721372886,13032.914383989999,63.00716780999937,53466.865399199996
2024-07-19,07:08:08.000,201,10976273,13285,0,1721372887,13032.941329229994,63.01421693999873,53466.90732192
2024-07-19,07:08:09.000,201,10976222,13445,0,1721372888,13032.954801849999,63.02126606999809,53466.921296160006
2024-07-19,07:08:10.000,201,10976263,12965,0,1721372889,13032.934592919999,63.05651172000216,53466.970206000005
2024-07-19,07:08:11.000,201,10976214,13405,0,1721372890,13032.934592919999,63.07765911000024,53466.970206000005
2024-07-19,07:08:12.000,201,10976246,13125,0,1721372891,13032.941329229994,63.09175736999896,53467.019115840005
2024-07-19,07:08:13.000,201,10976295,13485,0,1721372892,13032.94806553999,63.09880649999832,53467.04007720001
2024-07-19,07:08:14.000,201,10976248,12925,0,1721372893,13032.941329229994,63.10585562999768,53467.033090079996
2024-07-19,07:08:15.000,201,10976235,13365,0,1721372894,13032.92785660999,63.11290476000431,53467.033090079996
2024-07-19,07:08:16.000,201,10976311,13365,0,1721372895,13032.934592919999,63.11995389000367,53467.06103856001
2024-07-19,07:08:17.000,201,10976271,13205,0,1721372896,13032.921120299994,63.11290476000431,53467.137896880005
2024-07-19,07:08:18.000,201,10976246,13445,0,1721372897,13032.90764767999,63.13405215000239,53467.15187112
2024-07-19,07:08:19.000,201,10976283,13085,0,1721372898,13032.92785660999,63.14815041000111,53467.15885824001
2024-07-19,07:08:20.000,201,10976247,13125,0,1721372899,13032.961538159994,63.162248669999826,53467.16584536
2024-07-19,07:08:21.000,201,10976268,13445,0,1721372900,13032.92785660999,63.14815041000111,53467.16584536
2024-07-19,07:08:22.000,201,10976275,13325,0,1721372901,13032.92785660999,63.15519954000047,53467.200780959996
2024-07-19,07:08:23.000,201,10976253,13525,0,1721372902,13032.887438749989,63.13405215000239,53467.2147552
2024-07-19,07:08:24.000,201,10976305,13045,0,1721372903,13032.900911369994,63.20454345000326,53467.24969080001
2024-07-19,07:08:25.000,201,10976247,13285,0,1721372904,13032.873966129999,63.20454345000326,53467.20776808001
2024-07-19,07:08:26.000,201,10976293,13165,0,1721372905,13032.853757199999,63.232739970000694,53467.24270368
2024-07-19,07:08:27.000,201,10976274,13205,0,1721372906,13032.806603029989,63.275034750004124,53467.27065216
2024-07-19,07:08:28.000,201,10976260,13085,0,1721372907,13032.779657789994,63.25388735999877,53467.235716560004
2024-07-19,07:08:29.000,201,10976277,13285,0,1721372908,13032.779657789994,63.28208388000348,53467.32654912001
2024-07-19,07:08:30.000,201,10976259,13285,0,1721372909,13032.719030999993,63.275034750004124,53467.2846264
2024-07-19,07:08:31.000,201,10976313,13325,0,1721372910,13032.712294689998,63.30323127000156,53467.33353624
2024-07-19,07:08:32.000,201,10976264,12925,0,1721372911,13032.671876829998,63.31732953000028,53467.31257488
2024-07-19,07:08:33.000,201,10976279,13325,0,1721372912,13032.611250039998,63.28913301000284,53467.2846264
2024-07-19,07:08:34.000,201,10976277,13285,0,1721372913,13032.611250039998,63.31028040000092,53467.36148472
2024-07-19,07:08:35.000,201,10976259,13245,0,1721372914,13032.577568489993,63.36667344000307,53467.34751048001
2024-07-19,07:08:36.000,201,10976267,13125,0,1721372915,13032.550623249997,63.38782083000115,53467.34751048001
2024-07-19,07:08:37.000,201,10976297,13045,0,1721372916,13032.523678010002,63.42306647999794,53467.41738168001
2024-07-19,07:08:38.000,201,10976281,13325,0,1721372917,13032.530414319997,63.43716474000394,53467.424368800006
2024-07-19,07:08:39.000,201,10976256,13285,0,1721372918,13032.496732769992,63.408968219999224,53467.43135592
2024-07-19,07:08:40.000,201,10976260,13405,0,1721372919,13032.516941699992,63.43716474000394,53467.403407440004
2024-07-19,07:08:41.000,201,10976274,13405,0,1721372920,13032.476523839992,63.47241039000073,53467.354497600005
2024-07-19,07:08:42.000,201,10976325,13245,0,1721372921,13032.510205389997,63.49355777999881,53467.368471839996
2024-07-19,07:08:43.000,201,10976295,13245,0,1721372922,13032.503469080002,63.50060690999817,53467.403407440004
2024-07-19,07:08:44.000,201,10976289,13085,0,1721372923,13032.503469080002,63.51470517000416,53467.424368800006
2024-07-19,07:08:45.000,201,10976243,13365,0,1721372924,13032.489996459997,63.5429016900016,53467.41738168001
2024-07-19,07:08:46.000,201,10976276,13485,0,1721372925,13032.483260150002,63.54995082000096,53467.424368800006
2024-07-19,07:08:47.000,201,10976329,13405,0,1721372926,13032.489996459997,63.571098209999036,53467.44533016001
2024-07-19,07:08:48.000,201,10976254,13005,0,1721372927,13032.510205389997,63.59224560000439,53467.45231728
2024-07-19,07:08:49.000,201,10976300,13245,0,1721372928,13032.483260150002,63.60634386000311,53467.45231728
2024-07-19,07:08:50.000,201,10976253,13285,0,1721372929,13032.503469080002,63.59224560000439,53467.49424000001
2024-07-19,07:08:51.000,201,10976306,13005,0,1721372930,13032.489996459997,63.61339299000247,53467.49424000001
2024-07-19,07:08:52.000,201,10976280,13605,0,1721372931,13032.523678010002,63.6415895099999,53467.50122712
2024-07-19,07:08:53.000,201,10976281,13325,0,1721372932,13032.469787529997,63.634540380000544,53467.51520136001
2024-07-19,07:08:54.000,201,10976235,13445,0,1721372933,13032.516941699992,63.6415895099999,53467.46629152001
2024-07-19,07:08:55.000,201,10976255,13445,0,1721372934,13032.510205389997,63.64863863999926,53467.49424000001
2024-07-19,07:08:56.000,201,10976292,12765,0,1721372935,13032.503469080002,63.71208081000077,53467.55712408
2024-07-19,07:08:57.000,201,10976295,13045,0,1721372936,13032.510205389997,63.72617906999949,53467.57808544
2024-07-19,07:08:58.000,201,10976265,13085,0,1721372937,13032.496732769992,63.74732646000484,53467.60603392
2024-07-19,07:08:59.000,201,10976273,13405,0,1721372938,13032.510205389997,63.71912994000013,53467.62699528
2024-07-19,07:09:00.000,201,10976283,13605,0,1721372939,13032.489996459997,63.7543755900042,53467.63398240001
2024-07-19,07:09:01.000,201,10976308,12965,0,1721372940,13032.469787529997,63.789621240001,53467.60603392
2024-07-19,07:09:02.000,201,10976281,13285,0,1721372941,13032.483260150002,63.817817759998434,53467.67590512
2024-07-19,07:09:03.000,201,10976350,13205,0,1721372942,13032.496732769992,63.803719499999715,53467.63398240001
2024-07-19,07:09:04.000,201,10976312,13285,0,1721372943,13032.516941699992,63.83896515000379,53467.689879360005
2024-07-19,07:09:05.000,201,10976239,13205,0,1721372944,13032.510205389997,63.860112540001865,53467.69686648
2024-07-19,07:09:06.000,201,10976301,13085,0,1721372945,13032.543886940002,63.87421080000058,53467.71782784
2024-07-19,07:09:07.000,201,10976314,13085,0,1721372946,13032.550623249997,63.89535818999866,53467.7038536
2024-07-19,07:09:08.000,201,10976307,13325,0,1721372947,13032.523678010002,63.92355471000337,53467.75276344001
2024-07-19,07:09:09.000,201,10976285,13205,0,1721372948,13032.537150629993,63.909456450004654,53467.73180208001
2024-07-19,07:09:10.000,201,10976243,13445,0,1721372949,13032.550623249997,63.979947749998246,53467.808660400005
2024-07-19,07:09:11.000,201,10976314,13325,0,1721372950,13032.550623249997,64.0363407900004,53467.787699040004
2024-07-19,07:09:12.000,201,10976305,13405,0,1721372951,13032.550623249997,64.08568470000318,53467.759750560006
2024-07-19,07:09:13.000,201,10976312,13285,0,1721372952,13032.510205389997,64.10683209000126,53467.79468616
2024-07-19,07:09:14.000,201,10976229,13525,0,1721372953,13032.550623249997,64.16322513000341,53467.87154448
2024-07-19,07:09:15.000,201,10976319,13045,0,1721372954,13032.591041109998,64.21256903999893,53467.927441440006
2024-07-19,07:09:16.000,201,10976287,13085,0,1721372955,13032.597777419993,64.30420772999787,53467.906480080004
2024-07-19,07:09:17.000,201,10976303,13285,0,1721372956,13032.591041109998,64.30420772999787,53467.94840280001
2024-07-19,07:09:18.000,201,10976262,13445,0,1721372957,13032.604513730003,64.33945338000194,53467.94840280001
2024-07-19,07:09:19.000,201,10976313,13165,0,1721372958,13032.611250039998,64.42404294000153,53467.976351280005
2024-07-19,07:09:20.000,201,10976265,13325,0,1721372959,13032.624722660003,64.47338685000432,53468.03224824
2024-07-19,07:09:21.000,201,10976294,13445,0,1721372960,13032.617986349993,64.50158337000175,53468.025261120005
2024-07-19,07:09:22.000,201,10976284,13325,0,1721372961,13032.611250039998,64.56502554000326,53468.06718384001
2024-07-19,07:09:23.000,201,10976303,13085,0,1721372962,13032.644931589988,64.57912380000198,53468.08115808
2024-07-19,07:09:24.000,201,10976307,12805,0,1721372963,13032.638195279993,64.60027119000006,53468.144042160005
2024-07-19,07:09:25.000,201,10976312,13285,0,1721372964,13032.631458969998,64.64256597000349,53468.13006792
2024-07-19,07:09:26.000,201,10976291,13285,0,1721372965,13032.617986349993,64.67076249000093,53468.18596488001
2024-07-19,07:09:27.000,201,10976319,13325,0,1721372966,13032.617986349993,64.74830292000115,53468.17199064
2024-07-19,07:09:28.000,201,10976307,13085,0,1721372967,13032.631458969998,64.8046959600033,53468.2278876
2024-07-19,07:09:29.000,201,10976284,13205,0,1721372968,13032.638195279993,64.82584335000138,53468.22090048
2024-07-19,07:09:30.000,201,10976265,13285,0,1721372969,13032.617986349993,64.87518726000417,53468.22090048
2024-07-19,07:09:31.000,201,10976282,13165,0,1721372970,13032.611250039998,64.92453116999968,53468.27679744
2024-07-19,07:09:32.000,201,10976254,13325,0,1721372971,13032.604513730003,64.9527276900044,53468.32570728
2024-07-19,07:09:33.000,201,10976299,13285,0,1721372972,13032.631458969998,64.98797334000119,53468.311733040005
2024-07-19,07:09:34.000,201,10976273,13205,0,1721372973,13032.644931589988,65.03731725000398,53468.33968152
2024-07-19,07:09:35.000,201,10976287,13085,0,1721372974,13032.624722660003,65.0866611599995,53468.360642880005
2024-07-19,07:09:36.000,201,10976260,13245,0,1721372975,13032.597777419993,65.150103330001,53468.34666864
2024-07-19,07:09:37.000,201,10976311,13005,0,1721372976,13032.617986349993,65.17829984999844,53468.38160424001
2024-07-19,07:09:38.000,201,10976259,13125,0,1721372977,13032.577568489993,65.22764376000123,53468.360642880005
2024-07-19,07:09:39.000,201,10976301,13005,0,1721372978,13032.591041109998,65.26288940999802,53468.38859136
2024-07-19,07:09:40.000,201,10976286,13245,0,1721372979,13032.564095870002,65.28403680000338,53468.39557848
2024-07-19,07:09:41.000,201,10976273,13405,0,1721372980,13032.584304800002,65.3615772300036,53468.38859136
2024-07-19,07:09:42.000,201,10976259,13445,0,1721372981,13032.624722660003,65.37567549000232,53468.458462560004
2024-07-19,07:09:43.000,201,10976305,13365,0,1721372982,13032.624722660003,65.41092113999912,53468.48641104
2024-07-19,07:09:44.000,201,10976263,13605,0,1721372983,13032.658404209993,65.44616679000319,53468.52134664001
2024-07-19,07:09:45.000,201,10976286,13085,0,1721372984,13032.651667899998,65.48141243999999,53468.53532088
2024-07-19,07:09:46.000,201,10976303,13445,0,1721372985,13032.651667899998,65.51665809000406,53468.528333760005
2024-07-19,07:09:47.000,201,10976258,13085,0,1721372986,13032.698822069993,65.53780548000213,53468.58423072
2024-07-19,07:09:48.000,201,10976293,13085,0,1721372987,13032.705558379988,65.55895287000021,53468.54929512001
2024-07-19,07:09:49.000,201,10976268,13125,0,1721372988,13032.685349449988,65.60124765000364,53468.57025648001
2024-07-19,07:09:50.000,201,10976300,13285,0,1721372989,13032.725767309988,65.6435424299998,53468.577243600004
2024-07-19,07:09:51.000,201,10976339,13205,0,1721372990,13032.766185169989,65.67173895000451,53468.647114800006
2024-07-19,07:09:52.000,201,10976263,13325,0,1721372991,13032.779657789994,65.67173895000451,53468.66108904
2024-07-19,07:09:53.000,201,10976254,13325,0,1721372992,13032.806603029989,65.69288634000259,53468.70999888
2024-07-19,07:09:54.000,201,10976290,13045,0,1721372993,13032.826811959989,65.71403373000066,53468.696024640005
2024-07-19,07:09:55.000,201,10976249,13085,0,1721372994,13032.867229819989,65.74927938000474,53468.744934480004
2024-07-19,07:09:56.000,201,10976273,13565,0,1721372995,13032.860493509994,65.77042677000281,53468.71698600001
2024-07-19,07:09:57.000,201,10976239,13245,0,1721372996,13032.873966129999,65.82681980999769,53468.75890872001
2024-07-19,07:09:58.000,201,10976278,13285,0,1721372997,13032.880702439994,65.82681980999769,53468.77987008
2024-07-19,07:09:59.000,201,10976291,13285,0,1721372998,13032.900911369994,65.83386894000432,53468.77987008
2024-07-19,07:10:00.000,201,10976275,13285,0,1721372999,13032.92785660999,65.86911459000112,53468.814805680006
2024-07-19,07:10:01.000,201,10976244,13485,0,1721373000,13032.90764767999,65.84796720000304,53468.84974128
2024-07-19,07:10:02.000,201,10976283,13165,0,1721373001,13032.894175059999,65.87616372000048,53468.84275416
2024-07-19,07:10:03.000,201,10976273,13245,0,1721373002,13032.914383989999,65.87616372000048,53468.891664
2024-07-19,07:10:04.000,201,10976221,13285,0,1721373003,13032.887438749989,65.89731110999855,53468.87070264
2024-07-19,07:10:05.000,201,10976293,13405,0,1721373004,13032.92785660999,65.91845850000391,53468.92659960001
2024-07-19,07:10:06.000,201,10976314,13125,0,1721373005,13032.90764767999,65.92550763000327,53468.91961248
2024-07-19,07:10:07.000,201,10976291,13245,0,1721373006,13032.961538159994,65.96075328000006,53468.94756096
2024-07-19,07:10:08.000,201,10976295,13605,0,1721373007,13032.961538159994,65.99599893000413,53468.91961248
2024-07-19,07:10:09.000,201,10976313,13245,0,1721373008,13032.94806553999,66.0030480600035,53469.02441928001
2024-07-19,07:10:10.000,201,10976287,13445,0,1721373009,13032.92785660999,66.02419545000157,53468.9964708
2024-07-19,07:10:11.000,201,10976310,13285,0,1721373010,13032.94806553999,66.05239196999901,53469.05935488
2024-07-19,07:10:12.000,201,10976288,13245,0,1721373011,13032.99521971,66.05239196999901,53469.07332912001
2024-07-19,07:10:13.000,201,10976274,13125,0,1721373012,13032.97501078,66.05944109999837,53469.1362132
2024-07-19,07:10:14.000,201,10976281,13005,0,1721373013,13032.98848339999,66.07353936000436,53469.17114880001
2024-07-19,07:10:15.000,201,10976294,13285,0,1721373014,13033.01542864,66.05239196999901,53469.15717456
2024-07-19,07:10:16.000,201,10976283,13325,0,1721373015,13033.00869232999,66.08763762000308,53469.16416168
2024-07-19,07:10:17.000,201,10976278,13285,0,1721373016,13033.001956019994,66.12288326999987,53469.19211016001
2024-07-19,07:10:18.000,201,10976251,12925,0,1721373017,13033.001956019994,66.1651780500033,53469.2060844
2024-07-19,07:10:19.000,201,10976337,13445,0,1721373018,13032.99521971,66.17927631000202,53469.19211016001
2024-07-19,07:10:20.000,201,10976257,13365,0,1721373019,13032.99521971,66.22157108999818,53469.26198136001
2024-07-19,07:10:21.000,201,10976258,13445,0,1721373020,13033.001956019994,66.24976761000289,53469.296916960004
2024-07-19,07:10:22.000,201,10976266,13205,0,1721373021,13033.02890125999,66.27091500000097,53469.30390408
2024-07-19,07:10:23.000,201,10976262,13285,0,1721373022,13033.062582809995,66.3132097800044,53469.268968480006
2024-07-19,07:10:24.000,201,10976279,13525,0,1721373023,13033.02890125999,66.33435717000248,53469.28992984001
2024-07-19,07:10:25.000,201,10976287,13125,0,1721373024,13033.0558465,66.39075021000463,53469.38774952001
2024-07-19,07:10:26.000,201,10976315,13325,0,1721373025,13033.042373879995,66.44009412000014,53469.37377528
2024-07-19,07:10:27.000,201,10976266,13325,0,1721373026,13033.062582809995,66.46124150999822,53469.4506336
2024-07-19,07:10:28.000,201,10976286,13285,0,1721373027,13033.04911018999,66.46829064000485,53469.3807624
2024-07-19,07:10:29.000,201,10976247,13245,0,1721373028,13033.06931911999,66.48238890000357,53469.42967224001
2024-07-19,07:10:30.000,201,10976240,13205,0,1721373029,13033.06931911999,66.47533977000421,53469.45762072001
2024-07-19,07:10:31.000,201,10976252,13205,0,1721373030,13033.103000669995,66.53173280999908,53469.464607840004
2024-07-19,07:10:32.000,201,10976272,13285,0,1721373031,13033.13668222,66.52468367999973,53469.52749192001
2024-07-19,07:10:33.000,201,10976292,13165,0,1721373032,13033.163627459995,66.56697846000316,53469.59736312001
2024-07-19,07:10:34.000,201,10976294,13445,0,1721373033,13033.17036376999,66.52468367999973,53469.56941464
2024-07-19,07:10:35.000,201,10976223,13285,0,1721373034,13033.204045319995,66.5599293300038,53469.61133736
2024-07-19,07:10:36.000,201,10976284,13245,0,1721373035,13033.244463179995,66.55288020000444,53469.6602472
2024-07-19,07:10:37.000,201,10976268,13245,0,1721373036,13033.21078162999,66.57402759000252,53469.68120856
2024-07-19,07:10:38.000,201,10976252,13085,0,1721373037,13033.224254249995,66.62337149999803,53469.68819568
2024-07-19,07:10:39.000,201,10976313,13285,0,1721373038,13033.25119948999,66.61632236999867,53469.702169920005
2024-07-19,07:10:40.000,201,10976307,13205,0,1721373039,13033.27814473,66.62337149999803,53469.68120856
2024-07-19,07:10:41.000,201,10976276,13085,0,1721373040,13033.25119948999,66.62337149999803,53469.69518280001
2024-07-19,07:10:42.000,201,10976274,13125,0,1721373041,13033.25119948999,66.63042063000466,53469.751079760004
2024-07-19,07:10:43.000,201,10976299,13285,0,1721373042,13033.27814473,66.60222410999995,53469.751079760004
2024-07-19,07:10:44.000,201,10976272,13085,0,1721373043,13033.29161734999,66.58812585000123,53469.7301184
2024-07-19,07:10:45.000,201,10976310,13325,0,1721373044,13033.2579358,66.58107672000187,53469.79300248001
2024-07-19,07:10:46.000,201,10976289,13325,0,1721373045,13033.25119948999,66.60222410999995,53469.77902824
2024-07-19,07:10:47.000,201,10976276,13245,0,1721373046,13033.27814473,66.58812585000123,53469.79300248001
2024-07-19,07:10:48.000,201,10976260,13285,0,1721373047,13033.27140841999,66.58812585000123,53469.84889944
2024-07-19,07:10:49.000,201,10976267,13365,0,1721373048,13033.284881039996,66.53878193999844,53469.85588656
2024-07-19,07:10:50.000,201,10976275,13205,0,1721373049,13033.264672109995,66.52468367999973,53469.8349252
2024-07-19,07:10:51.000,201,10976273,13165,0,1721373050,13033.21751794,66.51058542000101,53469.86287368001
2024-07-19,07:10:52.000,201,10976276,13085,0,1721373051,13033.23772687,66.49648716000229,53469.87684792
2024-07-19,07:10:53.000,201,10976284,13245,0,1721373052,13033.244463179995,66.45419237999886,53469.9047964
2024-07-19,07:10:54.000,201,10976294,13365,0,1721373053,13033.204045319995,66.47533977000421,53469.86287368001
2024-07-19,07:10:55.000,201,10976242,13285,0,1721373054,13033.23772687,66.46124150999822,53469.92575776
2024-07-19,07:10:56.000,201,10976263,13085,0,1721373055,13033.23772687,66.39779934000398,53469.94671912
2024-07-19,07:10:57.000,201,10976312,13085,0,1721373056,13033.21751794,66.39779934000398,53469.94671912
2024-07-19,07:10:58.000,201,10976269,12925,0,1721373057,13033.19730901,66.36960281999927,53469.85588656
2024-07-19,07:10:59.000,201,10976294,13205,0,1721373058,13033.19730901,66.37665194999863,53469.88383504
2024-07-19,07:11:00.000,201,10976261,13285,0,1721373059,13033.183836389995,66.36960281999927,53469.92575776
2024-07-19,07:11:01.000,201,10976281,13205,0,1721373060,13033.17710008,66.36255368999991,53469.967680480004
2024-07-19,07:11:02.000,201,10976267,13245,0,1721373061,13033.19730901,66.36960281999927,53469.98165472001
2024-07-19,07:11:03.000,201,10976280,13205,0,1721373062,13033.17036376999,66.3484554300012,53469.95370624
2024-07-19,07:11:04.000,201,10976242,13285,0,1721373063,13033.19730901,66.34140630000184,53469.939732000006
2024-07-19,07:11:05.000,201,10976294,13445,0,1721373064,13033.19057269999,66.3132097800044,53469.93274488001
2024-07-19,07:11:06.000,201,10976248,13165,0,1721373065,13033.15015483999,66.33435717000248,53469.918770640004
2024-07-19,07:11:07.000,201,10976278,13205,0,1721373066,13033.12994590999,66.2991115199984,53469.96069336001
2024-07-19,07:11:08.000,201,10976296,13085,0,1721373067,13033.13668222,66.32025891000376,53469.988641840006
2024-07-19,07:11:09.000,201,10976283,13325,0,1721373068,13033.09626436,66.29206238999905,53469.988641840006
2024-07-19,07:11:10.000,201,10976275,13045,0,1721373069,13033.123209599995,66.27796413000033,53469.988641840006
2024-07-19,07:11:11.000,201,10976274,13325,0,1721373070,13033.12994590999,66.2991115199984,53470.037551680005
2024-07-19,07:11:12.000,201,10976309,13285,0,1721373071,13033.13668222,66.27091500000097,53470.00960320001
2024-07-19,07:11:13.000,201,10976320,13285,0,1721373072,13033.123209599995,66.27796413000033,53470.0445388
2024-07-19,07:11:14.000,201,10976283,13125,0,1721373073,13033.062582809995,66.27091500000097,53470.086461520004
2024-07-19,07:11:15.000,201,10976286,13285,0,1721373074,13033.03563757,66.2991115199984,53470.0445388
2024-07-19,07:11:16.000,201,10976265,13245,0,1721373075,13033.0558465,66.29206238999905,53470.0445388
2024-07-19,07:11:17.000,201,10976272,13485,0,1721373076,13033.0558465,66.26386587000161,53470.12139712
2024-07-19,07:11:18.000,201,10976272,13445,0,1721373077,13033.04911018999,66.27091500000097,53470.14934560001
2024-07-19,07:11:19.000,201,10976275,13165,0,1721373078,13033.0558465,66.24271848000353,53470.12838424001
2024-07-19,07:11:20.000,201,10976265,13165,0,1721373079,13033.01542864,66.24271848000353,53470.10043576001
2024-07-19,07:11:21.000,201,10976261,12965,0,1721373080,13033.001956019994,66.24976761000289,53470.14235848
2024-07-19,07:11:22.000,201,10976248,13125,0,1721373081,13033.01542864,66.24271848000353,53470.06550016
2024-07-19,07:11:23.000,201,10976312,13405,0,1721373082,13033.03563757,66.20747282999946,53470.07248728
2024-07-19,07:11:24.000,201,10976253,13045,0,1721373083,13032.98848339999,66.22157108999818,53470.07248728
2024-07-19,07:11:25.000,201,10976260,13205,0,1721373084,13032.98848339999,66.20747282999946,53470.09344864
2024-07-19,07:11:26.000,201,10976265,13365,0,1721373085,13032.99521971,66.1651780500033,53470.10043576001
2024-07-19,07:11:27.000,201,10976246,13285,0,1721373086,13032.98848339999,66.17222718000266,53470.14934560001
2024-07-19,07:11:28.000,201,10976250,13365,0,1721373087,13032.96827446999,66.17927631000202,53470.11441
2024-07-19,07:11:29.000,201,10976294,13245,0,1721373088,13032.954801849999,66.15812892000395,53470.12139712
2024-07-19,07:11:30.000,201,10976300,13445,0,1721373089,13032.921120299994,66.15812892000395,53470.17030696
2024-07-19,07:11:31.000,201,10976250,13245,0,1721373090,13032.94806553999,66.14403065999795,53470.14235848
2024-07-19,07:11:32.000,201,10976273,13245,0,1721373091,13032.90764767999,66.14403065999795,53470.107422880006
2024-07-19,07:11:33.000,201,10976284,13165,0,1721373092,13032.894175059999,66.06649022999773,53470.14235848
2024-07-19,07:11:34.000,201,10976248,13285,0,1721373093,13032.887438749989,66.06649022999773,53470.12838424001
2024-07-19,07:11:35.000,201,10976273,13285,0,1721373094,13032.90764767999,66.08058849000372,53470.14934560001
2024-07-19,07:11:36.000,201,10976235,13125,0,1721373095,13032.880702439994,66.08058849000372,53470.17729408001
2024-07-19,07:11:37.000,201,10976286,13205,0,1721373096,13032.867229819989,66.06649022999773,53470.14235848
2024-07-19,07:11:38.000,201,10976271,13405,0,1721373097,13032.826811959989,66.05944109999837,53470.16331984
2024-07-19,07:11:39.000,201,10976255,13285,0,1721373098,13032.867229819989,66.08763762000308,53470.12139712
2024-07-19,07:11:40.000,201,10976225,13605,0,1721373099,13032.779657789994,66.08058849000372,53470.12838424001
2024-07-19,07:11:41.000,201,10976274,13045,0,1721373100,13032.745976239989,66.1017358800018,53470.21222968
2024-07-19,07:11:42.000,201,10976250,13245,0,1721373101,13032.745976239989,66.07353936000436,53470.21222968
2024-07-19,07:11:43.000,201,10976262,13325,0,1721373102,13032.698822069993,66.09468675000244,53470.205242560005
2024-07-19,07:11:44.000,201,10976206,13325,0,1721373103,13032.705558379988,66.05944109999837,53470.19825544001
2024-07-19,07:11:45.000,201,10976294,13405,0,1721373104,13032.692085759998,66.08763762000308,53470.205242560005
2024-07-19,07:11:46.000,201,10976276,13285,0,1721373105,13032.692085759998,66.05239196999901,53470.2192168
2024-07-19,07:11:47.000,201,10976276,13165,0,1721373106,13032.611250039998,66.06649022999773,53470.21222968
2024-07-19,07:11:48.000,201,10976229,13245,0,1721373107,13032.617986349993,66.07353936000436,53470.21222968
2024-07-19,07:11:49.000,201,10976278,13365,0,1721373108,13032.564095870002,66.08058849000372,53470.205242560005
2024-07-19,07:11:50.000,201,10976262,13285,0,1721373109,13032.564095870002,66.10878501000116,53470.24017816
2024-07-19,07:11:51.000,201,10976260,12925,0,1721373110,13032.510205389997,66.08763762000308,53470.26113952
2024-07-19,07:11:52.000,201,10976244,13405,0,1721373111,13032.449578599997,66.11583414000052,53470.156332720006
2024-07-19,07:11:53.000,201,10976233,13125,0,1721373112,13032.395688119992,66.1369815299986,53470.12838424001
2024-07-19,07:11:54.000,201,10976259,12925,0,1721373113,13032.395688119992,66.1369815299986,53470.12838424001
2024-07-19,07:11:55.000,201,10976245,12925,0,1721373114,13032.362006570002,66.15107979000459,53470.086461520004
2024-07-19,07:11:56.000,201,10976256,13285,0,1721373115,13032.348533949997,66.15107979000459,53470.11441
2024-07-19,07:11:57.000,201,10976244,13285,0,1721373116,13032.341797640001,66.14403065999795,53470.086461520004
2024-07-19,07:11:58.000,201,10976257,13285,0,1721373117,13032.314852399992,66.1651780500033,53470.135371360004
2024-07-19,07:11:59.000,201,10976268,13205,0,1721373118,13032.301379780001,66.15812892000395,53470.135371360004
2024-07-19,07:12:00.000,201,10976267,13485,0,1721373119,13032.294643469992,66.14403065999795,53470.11441
2024-07-19,07:12:01.000,201,10976210,13525,0,1721373120,13032.287907159996,66.14403065999795,53470.12139712
2024-07-19,07:12:02.000,201,10976259,13165,0,1721373121,13032.308116089996,66.15107979000459,53470.07248728
2024-07-19,07:12:03.000,201,10976269,13405,0,1721373122,13032.314852399992,66.17222718000266,53470.14934560001
2024-07-19,07:12:04.000,201,10976253,13285,0,1721373123,13032.321588710001,66.21452195999882,53470.11441
2024-07-19,07:12:05.000,201,10976294,13365,0,1721373124,13032.341797640001,66.24976761000289,53470.14235848
2024-07-19,07:12:06.000,201,10976242,13165,0,1721373125,13032.375479189992,66.24976761000289,53470.156332720006
2024-07-19,07:12:07.000,201,10976253,13445,0,1721373126,13032.395688119992,66.24271848000353,53470.205242560005
2024-07-19,07:12:08.000,201,10976241,13085,0,1721373127,13032.402424430002,66.24271848000353,53470.16331984
2024-07-19,07:12:09.000,201,10976264,13125,0,1721373128,13032.469787529997,66.22862022000481,53470.14934560001
2024-07-19,07:12:10.000,201,10976247,13045,0,1721373129,13032.483260150002,66.26386587000161,53470.17030696
2024-07-19,07:12:11.000,201,10976232,13285,0,1721373130,13032.516941699992,66.28501325999969,53470.17729408001
2024-07-19,07:12:12.000,201,10976234,13325,0,1721373131,13032.570832179998,66.33435717000248,53470.24017816
2024-07-19,07:12:13.000,201,10976246,13365,0,1721373132,13032.591041109998,66.32730804000312,53470.24017816
2024-07-19,07:12:14.000,201,10976257,13645,0,1721373133,13032.638195279993,66.3484554300012,53470.26812664001
2024-07-19,07:12:15.000,201,10976287,13405,0,1721373134,13032.671876829998,66.3484554300012,53470.275113760006
2024-07-19,07:12:16.000,201,10976246,13325,0,1721373135,13032.698822069993,66.36255368999991,53470.29607512001
2024-07-19,07:12:17.000,201,10976247,12965,0,1721373136,13032.739239929993,66.36960281999927,53470.26812664001
2024-07-19,07:12:18.000,201,10976253,13125,0,1721373137,13032.779657789994,66.36255368999991,53470.34498496001
2024-07-19,07:12:19.000,201,10976217,13525,0,1721373138,13032.840284579994,66.36960281999927,53470.3589592
2024-07-19,07:12:20.000,201,10976260,13325,0,1721373139,13032.867229819989,66.33435717000248,53470.33101072
2024-07-19,07:12:21.000,201,10976252,13205,0,1721373140,13032.887438749989,66.38370107999799,53470.39389480001
2024-07-19,07:12:22.000,201,10976234,13045,0,1721373141,13032.914383989999,66.39779934000398,53470.37992056
2024-07-19,07:12:23.000,201,10976231,13525,0,1721373142,13032.98848339999,66.39075021000463,53470.45677888
2024-07-19,07:12:24.000,201,10976245,13245,0,1721373143,13033.082791739995,66.38370107999799,53470.51267584001
2024-07-19,07:12:25.000,201,10976252,13285,0,1721373144,13033.123209599995,66.37665194999863,53470.50568872
2024-07-19,07:12:26.000,201,10976242,13205,0,1721373145,13033.163627459995,66.4118976000027,53470.53363720001
2024-07-19,07:12:27.000,201,10976266,13085,0,1721373146,13033.19730901,66.42599586000142,53470.540624320005
2024-07-19,07:12:28.000,201,10976238,13285,0,1721373147,13033.23099055999,66.4471432499995,53470.589534160004
2024-07-19,07:12:29.000,201,10976260,13125,0,1721373148,13033.27814473,66.45419237999886,53470.58254704001
2024-07-19,07:12:30.000,201,10976248,13085,0,1721373149,13033.352244139991,66.4471432499995,53470.6733796
2024-07-19,07:12:31.000,201,10976217,13445,0,1721373150,13033.426343549996,66.48238890000357,53470.66639248
2024-07-19,07:12:32.000,201,10976236,13125,0,1721373151,13033.426343549996,66.49648716000229,53470.66639248
2024-07-19,07:12:33.000,201,10976208,13125,0,1721373152,13033.520651890001,66.48943803000293,53470.68036672001
2024-07-19,07:12:34.000,201,10976241,13725,0,1721373153,13033.547597129997,66.55288020000444,53470.75023792001
2024-07-19,07:12:35.000,201,10976250,13005,0,1721373154,13033.608223919997,66.56697846000316,53470.75023792001
2024-07-19,07:12:36.000,201,10976239,12885,0,1721373155,13033.668850709997,66.58812585000123,53470.79914776001
2024-07-19,07:12:37.000,201,10976288,13445,0,1721373156,13033.702532260002,66.59517498000059,53470.83408336
2024-07-19,07:12:38.000,201,10976233,13085,0,1721373157,13033.783367980002,66.61632236999867,53470.83408336
2024-07-19,07:12:39.000,201,10976229,13245,0,1721373158,13033.843994770003,66.6586171500021,53470.90395456
2024-07-19,07:12:40.000,201,10976237,13405,0,1721373159,13033.870940009998,66.68681366999954,53470.924915920004
2024-07-19,07:12:41.000,201,10976222,13165,0,1721373160,13033.938303109993,66.71501019000425,53470.924915920004
2024-07-19,07:12:42.000,201,10976223,12925,0,1721373161,13033.992193589998,66.72205932000361,53470.924915920004
2024-07-19,07:12:43.000,201,10976180,13205,0,1721373162,13034.046084069989,66.77140322999912,53470.98780000001
2024-07-19,07:12:44.000,201,10976225,13485,0,1721373163,13034.099974549994,66.75025584000105,53471.0576712
2024-07-19,07:12:45.000,201,10976282,13365,0,1721373164,13034.099974549994,66.79959975000384,53471.08561968001
2024-07-19,07:12:46.000,201,10976198,13365,0,1721373165,13034.174073959999,66.75025584000105,53471.113568160006
2024-07-19,07:12:47.000,201,10976209,13165,0,1721373166,13034.19428289,66.77845235999848,53471.22536208
2024-07-19,07:12:48.000,201,10976261,13165,0,1721373167,13034.27511861,66.79255062000448,53471.20440072001
2024-07-19,07:12:49.000,201,10976255,13245,0,1721373168,13034.302063849995,66.82779627000127,53471.22536208
2024-07-19,07:12:50.000,201,10976259,12885,0,1721373169,13034.28859122999,66.83484540000063,53471.25331056001
2024-07-19,07:12:51.000,201,10976232,13205,0,1721373170,13034.35595433,66.86304191999807,53471.30222040001
2024-07-19,07:12:52.000,201,10976219,13365,0,1721373171,13034.39637219,66.89123844000278,53471.330168880006
2024-07-19,07:12:53.000,201,10976223,13205,0,1721373172,13034.40984480999,66.89123844000278,53471.39305296
2024-07-19,07:12:54.000,201,10976230,12925,0,1721373173,13034.463735289995,66.92648408999958,53471.4070272
2024-07-19,07:12:55.000,201,10976245,13085,0,1721373174,13034.47720791,66.89828757000214,53471.39305296
2024-07-19,07:12:56.000,201,10976242,13245,0,1721373175,13034.5378347,66.93353321999894,53471.476898400004
2024-07-19,07:12:57.000,201,10976218,13445,0,1721373176,13034.57825256,66.92648408999958,53471.52580824
2024-07-19,07:12:58.000,201,10976248,13285,0,1721373177,13034.625406729996,66.92648408999958,53471.53978248001
2024-07-19,07:12:59.000,201,10976231,12885,0,1721373178,13034.61867042,66.96172974000365,53471.57471808
2024-07-19,07:13:00.000,201,10976267,13045,0,1721373179,13034.625406729996,66.968778870003,53471.665550640006
2024-07-19,07:13:01.000,201,10976224,13245,0,1721373180,13034.638879350001,67.0040245199998,53471.62362792
2024-07-19,07:13:02.000,201,10976208,13165,0,1721373181,13034.638879350001,67.07451582000067,53471.665550640006
2024-07-19,07:13:03.000,201,10976239,13165,0,1721373182,13034.665824589996,67.04631930000323,53471.67952488
2024-07-19,07:13:04.000,201,10976251,13125,0,1721373183,13034.645615659996,67.03222104000452,53471.7214476
2024-07-19,07:13:05.000,201,10976260,13285,0,1721373184,13034.652351969991,67.08156495000003,53471.77734456001
2024-07-19,07:13:06.000,201,10976225,13525,0,1721373185,13034.632143039991,67.08156495000003,53471.7913188
2024-07-19,07:13:07.000,201,10976223,13125,0,1721373186,13034.632143039991,67.09566320999875,53471.7913188
2024-07-19,07:13:08.000,201,10976217,13045,0,1721373187,13034.638879350001,67.13090886000282,53471.7913188
2024-07-19,07:13:09.000,201,10976230,12925,0,1721373188,13034.611934109991,67.14500712000154,53471.84022864
2024-07-19,07:13:10.000,201,10976237,13165,0,1721373189,13034.611934109991,67.16615450999961,53471.85420288001
2024-07-19,07:13:11.000,201,10976199,13245,0,1721373190,13034.605197799996,67.18025276999833,53471.86119
2024-07-19,07:13:12.000,201,10976215,13485,0,1721373191,13034.611934109991,67.20140016000369,53471.87516424001
2024-07-19,07:13:13.000,201,10976221,12965,0,1721373192,13034.584988869996,67.2154984200024,53471.85420288001
2024-07-19,07:13:14.000,201,10976229,13485,0,1721373193,13034.51088945999,67.24369493999984,53471.92407408001
2024-07-19,07:13:15.000,201,10976263,13605,0,1721373194,13034.45699898,67.30008798000199,53471.91009984
2024-07-19,07:13:16.000,201,10976229,13285,0,1721373195,13034.483944219995,67.32123537000007,53471.94503544001
2024-07-19,07:13:17.000,201,10976251,13205,0,1721373196,13034.41658112,67.37057928000286,53471.931061200004
2024-07-19,07:13:18.000,201,10976227,13605,0,1721373197,13034.35595433,67.37762841000222,53471.91009984
2024-07-19,07:13:19.000,201,10976274,13365,0,1721373198,13034.35595433,67.37057928000286,53471.90311272001
2024-07-19,07:13:20.000,201,10976243,13045,0,1721373199,13034.30880015999,67.39172667000093,53471.87516424001
2024-07-19,07:13:21.000,201,10976243,13205,0,1721373200,13034.26838229999,67.37057928000286,53471.91708696
2024-07-19,07:13:22.000,201,10976239,13525,0,1721373201,13034.201019199994,67.33533362999879,53471.85420288001
2024-07-19,07:13:23.000,201,10976255,13365,0,1721373202,13034.12691978999,67.34238275999815,53471.8961256
2024-07-19,07:13:24.000,201,10976232,13365,0,1721373203,13034.059556689994,67.37762841000222,53471.882151360005
2024-07-19,07:13:25.000,201,10976229,12925,0,1721373204,13034.012402519998,67.38467754000158,53471.882151360005
2024-07-19,07:13:26.000,201,10976196,13165,0,1721373205,13033.924830489988,67.3635301500035,53471.84721576
2024-07-19,07:13:27.000,201,10976257,13165,0,1721373206,13033.891148939998,67.39172667000093,53471.80529304001
2024-07-19,07:13:28.000,201,10976233,13205,0,1721373207,13033.830522149998,67.42697231999773,53471.77734456001
2024-07-19,07:13:29.000,201,10976245,13045,0,1721373208,13033.742950120002,67.42697231999773,53471.81926728
2024-07-19,07:13:30.000,201,10976237,13285,0,1721373209,13033.736213809992,67.40582492999965,53471.84022864
2024-07-19,07:13:31.000,201,10976250,13245,0,1721373210,13033.709268569997,67.34943189000478,53471.74939608
2024-07-19,07:13:32.000,201,10976257,12925,0,1721373211,13033.668850709997,67.33533362999879,53471.74240896
2024-07-19,07:13:33.000,201,10976255,13165,0,1721373212,13033.614960229992,67.31418624000071,53471.68651200001
2024-07-19,07:13:34.000,201,10976272,13245,0,1721373213,13033.621696540002,67.32123537000007,53471.7214476
2024-07-19,07:13:35.000,201,10976234,13045,0,1721373214,13033.662114400002,67.3635301500035,53471.68651200001
2024-07-19,07:13:36.000,201,10976254,13285,0,1721373215,13033.594751299992,67.33533362999879,53471.69349912
2024-07-19,07:13:37.000,201,10976269,13405,0,1721373216,13033.574542369992,67.31418624000071,53471.644589280004
2024-07-19,07:13:38.000,201,10976270,13325,0,1721373217,13033.588014989997,67.32828449999943,53471.665550640006
2024-07-19,07:13:39.000,201,10976206,13285,0,1721373218,13033.581278680002,67.30713711000135,53471.595679440004
2024-07-19,07:13:40.000,201,10976220,13325,0,1721373219,13033.534124509992,67.32828449999943,53471.58869232001
2024-07-19,07:13:41.000,201,10976197,13045,0,1721373220,13033.561069750001,67.32123537000007,53471.5817052
2024-07-19,07:13:42.000,201,10976232,12925,0,1721373221,13033.561069750001,67.25779319999856,53471.546769600005
2024-07-19,07:13:43.000,201,10976235,13205,0,1721373222,13033.574542369992,67.27189146000455,53471.497859760006
2024-07-19,07:13:44.000,201,10976222,13005,0,1721373223,13033.574542369992,67.23664581000048,53471.476898400004
2024-07-19,07:13:45.000,201,10976229,13005,0,1721373224,13033.540860820001,67.19435103000433,53471.41401432
2024-07-19,07:13:46.000,201,10976246,13365,0,1721373225,13033.513915579992,67.16615450999961,53471.41401432
2024-07-19,07:13:47.000,201,10976245,13485,0,1721373226,13033.520651890001,67.17320363999897,53471.4070272
2024-07-19,07:13:48.000,201,10976277,13205,0,1721373227,13033.473497719991,67.20844929000305,53471.427988560004
2024-07-19,07:13:49.000,201,10976237,13245,0,1721373228,13033.480234030001,67.19435103000433,53471.41401432
2024-07-19,07:13:50.000,201,10976245,13245,0,1721373229,13033.419607240001,67.18730189999769,53471.37209160001
2024-07-19,07:13:51.000,201,10976281,13405,0,1721373230,13033.392661999991,67.1520562500009,53471.35113024001
2024-07-19,07:13:52.000,201,10976267,13205,0,1721373231,13033.35898045,67.07451582000067,53471.330168880006
2024-07-19,07:13:53.000,201,10976218,13445,0,1721373232,13033.33877152,67.01812277999852,53471.29523328
2024-07-19,07:13:54.000,201,10976238,13045,0,1721373233,13033.29161734999,66.95468061000429,53471.22536208
2024-07-19,07:13:55.000,201,10976228,13285,0,1721373234,13033.27814473,66.968778870003,53471.24632344
2024-07-19,07:13:56.000,201,10976243,13045,0,1721373235,13033.224254249995,66.8700910500047,53471.16946512
2024-07-19,07:13:57.000,201,10976237,13325,0,1721373236,13033.224254249995,66.84894365999935,53471.15549088001
2024-07-19,07:13:58.000,201,10976228,13405,0,1721373237,13033.163627459995,66.74320671000169,53471.12055528
2024-07-19,07:13:59.000,201,10976258,13085,0,1721373238,13033.10973697999,66.70796106000489,53471.08561968001
2024-07-19,07:14:00.000,201,10976242,13605,0,1721373239,13033.13668222,66.67271541000082,53471.043696960005
2024-07-19,07:14:01.000,201,10976274,13125,0,1721373240,13033.11647329,66.6586171500021,53471.06465832001
2024-07-19,07:14:02.000,201,10976249,13285,0,1721373241,13033.0558465,66.67271541000082,53470.98081288
2024-07-19,07:14:03.000,201,10976278,13165,0,1721373242,13033.03563757,66.65156802000274,53470.93889016001
2024-07-19,07:14:04.000,201,10976264,13085,0,1721373243,13033.00869232999,66.63746976000402,53470.973825760004
2024-07-19,07:14:05.000,201,10976262,13285,0,1721373244,13032.96827446999,66.59517498000059,53470.9528644
2024-07-19,07:14:06.000,201,10976277,13605,0,1721373245,13032.934592919999,66.53878193999844,53470.85504472
2024-07-19,07:14:07.000,201,10976306,13165,0,1721373246,13032.981747089994,66.46124150999822,53470.79914776001
2024-07-19,07:14:08.000,201,10976244,13085,0,1721373247,13032.900911369994,66.44009412000014,53470.79914776001
2024-07-19,07:14:09.000,201,10976265,13205,0,1721373248,13032.90764767999,66.39779934000398,53470.757225040004
2024-07-19,07:14:10.000,201,10976267,13445,0,1721373249,13032.880702439994,66.38370107999799,53470.72228944
2024-07-19,07:14:11.000,201,10976280,13285,0,1721373250,13032.867229819989,66.33435717000248,53470.68036672001
2024-07-19,07:14:12.000,201,10976242,13165,0,1721373251,13032.867229819989,66.33435717000248,53470.71530232
2024-07-19,07:14:13.000,201,10976278,13205,0,1721373252,13032.894175059999,66.29206238999905,53470.659405360006
2024-07-19,07:14:14.000,201,10976277,13165,0,1721373253,13032.92785660999,66.24976761000289,53470.56158568001
2024-07-19,07:14:15.000,201,10976225,13285,0,1721373254,13032.961538159994,66.26386587000161,53470.58254704001
2024-07-19,07:14:16.000,201,10976249,13085,0,1721373255,13032.981747089994,66.24271848000353,53470.51966296
2024-07-19,07:14:17.000,201,10976262,13365,0,1721373256,13033.001956019994,66.1651780500033,53470.52665008
2024-07-19,07:14:18.000,201,10976283,13405,0,1721373257,13033.01542864,66.1369815299986,53470.48472736001
2024-07-19,07:14:19.000,201,10976266,13365,0,1721373258,13033.04911018999,66.14403065999795,53470.46376600001
2024-07-19,07:14:20.000,201,10976281,13165,0,1721373259,13033.10973697999,66.15107979000459,53470.47774024
2024-07-19,07:14:21.000,201,10976313,13285,0,1721373260,13033.19057269999,66.1017358800018,53470.470753120004
2024-07-19,07:14:22.000,201,10976270,12965,0,1721373261,13033.21078162999,66.05239196999901,53470.47774024
2024-07-19,07:14:23.000,201,10976258,13085,0,1721373262,13033.25119948999,66.01714632000221,53470.39389480001
2024-07-19,07:14:24.000,201,10976297,13365,0,1721373263,13033.31182627999,65.99599893000413,53470.43581752001
2024-07-19,07:14:25.000,201,10976268,13525,0,1721373264,13033.33877152,65.96780240999942,53470.46376600001
2024-07-19,07:14:26.000,201,10976274,13245,0,1721373265,13033.37918938,65.9537041500007,53470.41485616001
2024-07-19,07:14:27.000,201,10976253,13285,0,1721373266,13033.406134619996,65.97485153999878,53470.51267584001
2024-07-19,07:14:28.000,201,10976282,13525,0,1721373267,13033.446552479996,65.9537041500007,53470.4987016
2024-07-19,07:14:29.000,201,10976304,13525,0,1721373268,13033.513915579992,65.96780240999942,53470.45677888
2024-07-19,07:14:30.000,201,10976273,13405,0,1721373269,13033.500442960001,65.98190066999814,53470.45677888
2024-07-19,07:14:31.000,201,10976295,13125,0,1721373270,13033.520651890001,66.01009719000285,53470.48472736001
2024-07-19,07:14:32.000,201,10976312,13205,0,1721373271,13033.534124509992,65.99599893000413,53470.46376600001
2024-07-19,07:14:33.000,201,10976270,13205,0,1721373272,13033.520651890001,66.03829371000029,53470.4288304
2024-07-19,07:14:34.000,201,10976283,13125,0,1721373273,13033.520651890001,66.01009719000285,53470.45677888
2024-07-19,07:14:35.000,201,10976233,13245,0,1721373274,13033.540860820001,66.0030480600035,53470.46376600001
2024-07-19,07:14:36.000,201,10976239,13525,0,1721373275,13033.581278680002,65.98894980000478,53470.48472736001
2024-07-19,07:14:37.000,201,10976272,13885,0,1721373276,13033.540860820001,65.96075328000006,53470.51966296
2024-07-19,07:14:38.000,201,10976247,13325,0,1721373277,13033.588014989997,65.97485153999878,53470.52665008
2024-07-19,07:14:39.000,201,10976286,13205,0,1721373278,13033.581278680002,65.98190066999814,53470.589534160004
2024-07-19,07:14:40.000,201,10976260,13285,0,1721373279,13033.574542369992,66.01009719000285,53470.589534160004
2024-07-19,07:14:41.000,201,10976312,13245,0,1721373280,13033.648641779997,65.97485153999878,53470.57555992
2024-07-19,07:14:42.000,201,10976279,13245,0,1721373281,13033.635169159992,65.96780240999942,53470.5685728
2024-07-19,07:14:43.000,201,10976262,13325,0,1721373282,13033.588014989997,65.98894980000478,53470.589534160004
2024-07-19,07:14:44.000,201,10976291,13205,0,1721373283,13033.601487610002,65.98190066999814,53470.57555992
2024-07-19,07:14:45.000,201,10976261,13285,0,1721373284,13033.581278680002,66.03124458000093,53470.589534160004
2024-07-19,07:14:46.000,201,10976223,13125,0,1721373285,13033.534124509992,65.99599893000413,53470.61748264
2024-07-19,07:14:47.000,201,10976287,13005,0,1721373286,13033.554333439992,66.02419545000157,53470.708315200005
2024-07-19,07:14:48.000,201,10976316,13205,0,1721373287,13033.534124509992,66.02419545000157,53470.638444000004
2024-07-19,07:14:49.000,201,10976283,13405,0,1721373288,13033.534124509992,66.05944109999837,53470.70132808001
2024-07-19,07:14:50.000,201,10976300,13165,0,1721373289,13033.507179269996,66.05239196999901,53470.64543112
2024-07-19,07:14:51.000,201,10976303,13205,0,1721373290,13033.466761409996,66.07353936000436,53470.65241824001
2024-07-19,07:14:52.000,201,10976302,13085,0,1721373291,13033.473497719991,66.08058849000372,53470.638444000004
2024-07-19,07:14:53.000,201,10976339,13125,0,1721373292,13033.433079859991,66.12288326999987,53470.659405360006
2024-07-19,07:14:54.000,201,10976287,13245,0,1721373293,13033.412870929991,66.1369815299986,53470.6733796
2024-07-19,07:14:55.000,201,10976299,13485,0,1721373294,13033.406134619996,66.18632544000138,53470.69434096
2024-07-19,07:14:56.000,201,10976249,12925,0,1721373295,13033.372453069991,66.21452195999882,53470.659405360006
2024-07-19,07:14:57.000,201,10976280,13245,0,1721373296,13033.35898045,66.26386587000161,53470.62446976
2024-07-19,07:14:58.000,201,10976309,13245,0,1721373297,13033.352244139991,66.32025891000376,53470.708315200005
2024-07-19,07:14:59.000,201,10976300,12925,0,1721373298,13033.33877152,66.35550456000055,53470.6733796
2024-07-19,07:15:00.000,201,10976257,13005,0,1721373299,13033.345507829996,66.39075021000463,53470.70132808001
2024-07-19,07:15:01.000,201,10976275,13165,0,1721373300,13033.345507829996,66.43304499000078,53470.68735384
2024-07-19,07:15:02.000,201,10976275,13445,0,1721373301,13033.33877152,66.44009412000014,53470.71530232
2024-07-19,07:15:03.000,201,10976266,13045,0,1721373302,13033.33877152,66.46124150999822,53470.70132808001
2024-07-19,07:15:04.000,201,10976290,13325,0,1721373303,13033.31856259,66.50353629000165,53470.64543112
2024-07-19,07:15:05.000,201,10976221,13085,0,1721373304,13033.31182627999,66.55288020000444,53470.68036672001
2024-07-19,07:15:06.000,201,10976251,13445,0,1721373305,13033.372453069991,66.5599293300038,53470.6733796
2024-07-19,07:15:07.000,201,10976295,12925,0,1721373306,13033.345507829996,66.60927323999931,53470.71530232
2024-07-19,07:15:08.000,201,10976281,12965,0,1721373307,13033.37918938,66.64451889000338,53470.68735384
2024-07-19,07:15:09.000,201,10976257,13005,0,1721373308,13033.33203520999,66.68681366999954,53470.69434096
2024-07-19,07:15:10.000,201,10976297,13285,0,1721373309,13033.31182627999,66.67271541000082,53470.659405360006
2024-07-19,07:15:11.000,201,10976294,13205,0,1721373310,13033.31182627999,66.73615758000233,53470.71530232
2024-07-19,07:15:12.000,201,10976316,13285,0,1721373311,13033.33877152,66.76435409999976,53470.659405360006
2024-07-19,07:15:13.000,201,10976292,13165,0,1721373312,13033.37918938,66.79255062000448,53470.68735384
2024-07-19,07:15:14.000,201,10976292,13325,0,1721373313,13033.412870929991,66.83484540000063,53470.68036672001
2024-07-19,07:15:15.000,201,10976262,13445,0,1721373314,13033.466761409996,66.85599278999871,53470.68036672001
2024-07-19,07:15:16.000,201,10976289,12885,0,1721373315,13033.419607240001,66.87714018000406,53470.659405360006
2024-07-19,07:15:17.000,201,10976257,13325,0,1721373316,13033.460025100001,66.93353321999894,53470.659405360006
2024-07-19,07:15:18.000,201,10976319,13445,0,1721373317,13033.473497719991,66.98287713000173,53470.65241824001
2024-07-19,07:15:19.000,201,10976235,13285,0,1721373318,13033.500442960001,66.97582800000237,53470.62446976
2024-07-19,07:15:20.000,201,10976257,13445,0,1721373319,13033.527388199996,66.97582800000237,53470.66639248
2024-07-19,07:15:21.000,201,10976284,13285,0,1721373320,13033.601487610002,67.0040245199998,53470.64543112
2024-07-19,07:15:22.000,201,10976327,13365,0,1721373321,13033.581278680002,67.03222104000452,53470.65241824001
2024-07-19,07:15:23.000,201,10976290,13365,0,1721373322,13033.641905470002,67.04631930000323,53470.659405360006
2024-07-19,07:15:24.000,201,10976241,13525,0,1721373323,13033.695795949992,67.03222104000452,53470.6733796
2024-07-19,07:15:25.000,201,10976277,13565,0,1721373324,13033.722741190002,67.06746669000131,53470.68735384
2024-07-19,07:15:26.000,201,10976294,13125,0,1721373325,13033.783367980002,67.10976147000474,53470.68036672001
2024-07-19,07:15:27.000,201,10976260,13365,0,1721373326,13033.830522149998,67.12385973000346,53470.708315200005
2024-07-19,07:15:28.000,201,10976253,13285,0,1721373327,13033.870940009998,67.13090886000282,53470.72927656001
2024-07-19,07:15:29.000,201,10976244,13485,0,1721373328,13033.897885249993,67.08861407999939,53470.72927656001
2024-07-19,07:15:30.000,201,10976243,13245,0,1721373329,13033.951775729998,67.1168106000041,53470.79914776001
2024-07-19,07:15:31.000,201,10976292,13445,0,1721373330,13034.012402519998,67.08861407999939,53470.813122
2024-07-19,07:15:32.000,201,10976263,13565,0,1721373331,13034.025875139989,67.13795799000218,53470.86901896001
2024-07-19,07:15:33.000,201,10976243,13125,0,1721373332,13034.032611449999,67.12385973000346,53470.86901896001
2024-07-19,07:15:34.000,201,10976322,13125,0,1721373333,13034.073029309999,67.17320363999897,53470.91792880001
2024-07-19,07:15:35.000,201,10976267,13485,0,1721373334,13034.10671085999,67.13795799000218,53470.924915920004
2024-07-19,07:15:36.000,201,10976282,12925,0,1721373335,13034.120183479994,67.1520562500009,53470.945877280006
2024-07-19,07:15:37.000,201,10976282,13325,0,1721373336,13034.113447169999,67.13795799000218,53470.93190304
2024-07-19,07:15:38.000,201,10976289,13085,0,1721373337,13034.140392409994,67.13795799000218,53470.91094168
2024-07-19,07:15:39.000,201,10976298,13285,0,1721373338,13034.079765619994,67.12385973000346,53470.96683864001
2024-07-19,07:15:40.000,201,10976264,13085,0,1721373339,13034.059556689994,67.17320363999897,53471.00177424
2024-07-19,07:15:41.000,201,10976270,13125,0,1721373340,13034.073029309999,67.20140016000369,53471.00177424
2024-07-19,07:15:42.000,201,10976282,13365,0,1721373341,13034.012402519998,67.22959668000112,53471.00177424
2024-07-19,07:15:43.000,201,10976281,13405,0,1721373342,13034.059556689994,67.23664581000048,53471.0227356
2024-07-19,07:15:44.000,201,10976315,13245,0,1721373343,13034.052820379999,67.23664581000048,53471.00876136
2024-07-19,07:15:45.000,201,10976229,13325,0,1721373344,13034.046084069989,67.24369493999984,53471.00876136
2024-07-19,07:15:46.000,201,10976270,13085,0,1721373345,13034.005666209989,67.25779319999856,53470.994787120006
2024-07-19,07:15:47.000,201,10976266,13285,0,1721373346,13033.958512039993,67.23664581000048,53471.01574848001
2024-07-19,07:15:48.000,201,10976313,13405,0,1721373347,13033.938303109993,67.25779319999856,53471.06465832001
2024-07-19,07:15:49.000,201,10976282,13365,0,1721373348,13033.945039419988,67.24369493999984,53470.98780000001
2024-07-19,07:15:50.000,201,10976258,13085,0,1721373349,13033.938303109993,67.26484232999792,53470.98780000001
2024-07-19,07:15:51.000,201,10976274,13205,0,1721373350,13033.870940009998,67.28598972000327,53470.96683864001
2024-07-19,07:15:52.000,201,10976228,13085,0,1721373351,13033.843994770003,67.29303885000263,53470.973825760004
2024-07-19,07:15:53.000,201,10976265,12965,0,1721373352,13033.837258459993,67.32828449999943,53470.96683864001
2024-07-19,07:15:54.000,201,10976248,13045,0,1721373353,13033.796840599993,67.30713711000135,53470.9528644
2024-07-19,07:15:55.000,201,10976267,13165,0,1721373354,13033.756422739993,67.30008798000199,53470.91792880001
2024-07-19,07:15:56.000,201,10976264,13125,0,1721373355,13033.742950120002,67.34238275999815,53470.876006080005
2024-07-19,07:15:57.000,201,10976262,13285,0,1721373356,13033.702532260002,67.33533362999879,53470.93190304
2024-07-19,07:15:58.000,201,10976270,13165,0,1721373357,13033.709268569997,67.32828449999943,53470.8829932
2024-07-19,07:15:59.000,201,10976266,13005,0,1721373358,13033.655378089992,67.34943189000478,53470.91094168
2024-07-19,07:16:00.000,201,10976244,13165,0,1721373359,13033.621696540002,67.38467754000158,53470.85504472
2024-07-19,07:16:01.000,201,10976231,13125,0,1721373360,13033.614960229992,67.3987758000003,53470.86901896001
2024-07-19,07:16:02.000,201,10976266,13005,0,1721373361,13033.581278680002,67.41992318999837,53470.86203184
2024-07-19,07:16:03.000,201,10976228,13205,0,1721373362,13033.547597129997,67.39172667000093,53470.78517352
2024-07-19,07:16:04.000,201,10976265,12925,0,1721373363,13033.520651890001,67.3987758000003,53470.79216064
2024-07-19,07:16:05.000,201,10976250,13685,0,1721373364,13033.453288789991,67.41992318999837,53470.79914776001
2024-07-19,07:16:06.000,201,10976209,13405,0,1721373365,13033.446552479996,67.37057928000286,53470.806134880004
2024-07-19,07:16:07.000,201,10976284,13125,0,1721373366,13033.385925689996,67.39172667000093,53470.778186400006
2024-07-19,07:16:08.000,201,10976265,13365,0,1721373367,13033.385925689996,67.39172667000093,53470.71530232
2024-07-19,07:16:09.000,201,10976290,13205,0,1721373368,13033.33877152,67.37762841000222,53470.72927656001
2024-07-19,07:16:10.000,201,10976256,13285,0,1721373369,13033.29161734999,67.37057928000286,53470.66639248
2024-07-19,07:16:11.000,201,10976252,13365,0,1721373370,13033.31182627999,67.41287405999901,53470.72228944
2024-07-19,07:16:12.000,201,10976269,13005,0,1721373371,13033.27140841999,67.41287405999901,53470.69434096
2024-07-19,07:16:13.000,201,10976263,13165,0,1721373372,13033.27140841999,67.41992318999837,53470.62446976
2024-07-19,07:16:14.000,201,10976249,13085,0,1721373373,13033.23099055999,67.41287405999901,53470.61748264
2024-07-19,07:16:15.000,201,10976268,13285,0,1721373374,13033.224254249995,67.43402145000437,53470.638444000004
2024-07-19,07:16:16.000,201,10976229,13285,0,1721373375,13033.25119948999,67.44811971000308,53470.638444000004
2024-07-19,07:16:17.000,201,10976220,13205,0,1721373376,13033.204045319995,67.46926710000116,53470.61748264
2024-07-19,07:16:18.000,201,10976282,13245,0,1721373377,13033.244463179995,67.45516884000244,53470.61748264
2024-07-19,07:16:19.000,201,10976239,13605,0,1721373378,13033.224254249995,67.4974636199986,53470.55459856
2024-07-19,07:16:20.000,201,10976280,13085,0,1721373379,13033.17036376999,67.48336535999988,53470.58254704001
2024-07-19,07:16:21.000,201,10976276,13445,0,1721373380,13033.19730901,67.4622179700018,53470.58254704001
2024-07-19,07:16:22.000,201,10976267,13085,0,1721373381,13033.204045319995,67.45516884000244,53470.540624320005
2024-07-19,07:16:23.000,201,10976269,13245,0,1721373382,13033.19730901,67.49041448999924,53470.47774024
2024-07-19,07:16:24.000,201,10976272,13445,0,1721373383,13033.163627459995,67.46926710000116,53470.54761144
2024-07-19,07:16:25.000,201,10976262,13205,0,1721373384,13033.15689115,67.48336535999988,53470.55459856
2024-07-19,07:16:26.000,201,10976268,13045,0,1721373385,13033.13668222,67.49041448999924,53470.50568872
2024-07-19,07:16:27.000,201,10976256,13165,0,1721373386,13033.17036376999,67.53975840000203,53470.4987016
2024-07-19,07:16:28.000,201,10976239,13405,0,1721373387,13033.17710008,67.56795491999947,53470.54761144
2024-07-19,07:16:29.000,201,10976220,13205,0,1721373388,13033.19057269999,67.63844622000033,53470.4987016
2024-07-19,07:16:30.000,201,10976258,13085,0,1721373389,13033.19057269999,67.65254447999905,53470.540624320005
2024-07-19,07:16:31.000,201,10976181,13125,0,1721373390,13033.21751794,67.65254447999905,53470.45677888
2024-07-19,07:16:32.000,201,10976269,13085,0,1721373391,13033.19057269999,67.65959360999841,53470.470753120004
2024-07-19,07:16:33.000,201,10976219,12925,0,1721373392,13033.17710008,67.65959360999841,53470.4987016
2024-07-19,07:16:34.000,201,10976283,13605,0,1721373393,13033.15689115,67.61729883000226,53470.470753120004
2024-07-19,07:16:35.000,201,10976275,13165,0,1721373394,13033.15015483999,67.66664273999777,53470.470753120004
2024-07-19,07:16:36.000,201,10976246,13085,0,1721373395,13033.163627459995,67.65959360999841,53470.50568872
2024-07-19,07:16:37.000,201,10976286,12925,0,1721373396,13033.15689115,67.66664273999777,53470.47774024
2024-07-19,07:16:38.000,201,10976220,13485,0,1721373397,13033.19730901,67.69483926000248,53470.45677888
2024-07-19,07:16:39.000,201,10976209,13285,0,1721373398,13033.19730901,67.7089375200012,53470.44979176
2024-07-19,07:16:40.000,201,10976294,12925,0,1721373399,13033.19730901,67.73008490999928,53470.41485616001
2024-07-19,07:16:41.000,201,10976256,12925,0,1721373400,13033.244463179995,67.75123230000463,53470.470753120004
2024-07-19,07:16:42.000,201,10976241,13085,0,1721373401,13033.244463179995,67.73713403999864,53470.52665008
2024-07-19,07:16:43.000,201,10976240,12845,0,1721373402,13033.23099055999,67.77237969000271,53470.41485616001
2024-07-19,07:16:44.000,201,10976243,13085,0,1721373403,13033.25119948999,67.744183169998,53470.421843280004
2024-07-19,07:16:45.000,201,10976272,13365,0,1721373404,13033.244463179995,67.72303577999992,53470.38690768
2024-07-19,07:16:46.000,201,10976253,13485,0,1721373405,13033.27140841999,67.744183169998,53470.43581752001
2024-07-19,07:16:47.000,201,10976233,13325,0,1721373406,13033.29835366,67.75123230000463,53470.47774024
2024-07-19,07:16:48.000,201,10976252,13165,0,1721373407,13033.31856259,67.72303577999992,53470.48472736001
2024-07-19,07:16:49.000,201,10976216,13045,0,1721373408,13033.284881039996,67.70188839000184,53470.50568872
2024-07-19,07:16:50.000,201,10976245,13045,0,1721373409,13033.305089969996,67.7089375200012,53470.47774024
2024-07-19,07:16:51.000,201,10976211,13485,0,1721373410,13033.31856259,67.72303577999992,53470.50568872
2024-07-19,07:16:52.000,201,10976194,13085,0,1721373411,13033.33877152,67.72303577999992,53470.470753120004
2024-07-19,07:16:53.000,201,10976254,13085,0,1721373412,13033.372453069991,67.71598665000056,53470.4987016
2024-07-19,07:16:54.000,201,10976211,13285,0,1721373413,13033.433079859991,67.70188839000184,53470.51966296
2024-07-19,07:16:55.000,201,10976258,13005,0,1721373414,13033.419607240001,67.68779013000312,53470.47774024
2024-07-19,07:16:56.000,201,10976221,13005,0,1721373415,13033.446552479996,67.64549534999969,53470.53363720001
2024-07-19,07:16:57.000,201,10976236,13485,0,1721373416,13033.486970339996,67.66664273999777,53470.4987016
2024-07-19,07:16:58.000,201,10976212,13165,0,1721373417,13033.493706649992,67.6736918700044,53470.51966296
2024-07-19,07:16:59.000,201,10976210,13285,0,1721373418,13033.540860820001,67.68074100000376,53470.51966296
2024-07-19,07:17:00.000,201,10976279,13205,0,1721373419,13033.561069750001,67.65254447999905,53470.50568872
2024-07-19,07:17:01.000,201,10976210,13045,0,1721373420,13033.581278680002,67.65959360999841,53470.52665008
2024-07-19,07:17:02.000,201,10976237,13325,0,1721373421,13033.594751299992,67.68779013000312,53470.5685728
2024-07-19,07:17:03.000,201,10976239,13205,0,1721373422,13033.601487610002,67.65959360999841,53470.55459856
2024-07-19,07:17:04.000,201,10976256,13205,0,1721373423,13033.594751299992,67.69483926000248,53470.57555992
2024-07-19,07:17:05.000,201,10976289,13245,0,1721373424,13033.635169159992,67.7089375200012,53470.540624320005
2024-07-19,07:17:06.000,201,10976242,13365,0,1721373425,13033.635169159992,67.7089375200012,53470.55459856
2024-07-19,07:17:07.000,201,10976237,13125,0,1721373426,13033.628432849997,67.69483926000248,53470.56158568001
2024-07-19,07:17:08.000,201,10976210,13045,0,1721373427,13033.668850709997,67.73713403999864,53470.58254704001
2024-07-19,07:17:09.000,201,10976240,13165,0,1721373428,13033.641905470002,67.744183169998,53470.58254704001
2024-07-19,07:17:10.000,201,10976282,13285,0,1721373429,13033.689059639997,67.75828143000399,53470.58254704001
2024-07-19,07:17:11.000,201,10976218,13125,0,1721373430,13033.641905470002,67.77237969000271,53470.59652128
2024-07-19,07:17:12.000,201,10976245,12925,0,1721373431,13033.655378089992,67.8076253399995,53470.62446976
2024-07-19,07:17:13.000,201,10976223,13285,0,1721373432,13033.648641779997,67.8076253399995,53470.638444000004
2024-07-19,07:17:14.000,201,10976232,13165,0,1721373433,13033.675587019992,67.8076253399995,53470.65241824001
2024-07-19,07:17:15.000,201,10976283,13285,0,1721373434,13033.641905470002,67.81467446999886,53470.68735384
2024-07-19,07:17:16.000,201,10976280,13205,0,1721373435,13033.594751299992,67.84992012000293,53470.708315200005
2024-07-19,07:17:17.000,201,10976228,13565,0,1721373436,13033.567806059997,67.82877273000486,53470.6733796
2024-07-19,07:17:18.000,201,10976247,13605,0,1721373437,13033.601487610002,67.84287099000358,53470.757225040004
2024-07-19,07:17:19.000,201,10976246,12965,0,1721373438,13033.547597129997,67.88516576999973,53470.75023792001
2024-07-19,07:17:20.000,201,10976320,12925,0,1721373439,13033.547597129997,67.86401838000165,53470.71530232
2024-07-19,07:17:21.000,201,10976194,12925,0,1721373440,13033.473497719991,67.90631315999781,53470.708315200005
2024-07-19,07:17:22.000,201,10976277,13085,0,1721373441,13033.473497719991,67.94155881000188,53470.778186400006
2024-07-19,07:17:23.000,201,10976232,13165,0,1721373442,13033.453288789991,67.89926402999845,53470.75023792001
2024-07-19,07:17:24.000,201,10976233,13205,0,1721373443,13033.473497719991,67.93450968000252,53470.778186400006
2024-07-19,07:17:25.000,201,10976223,13125,0,1721373444,13033.480234030001,67.93450968000252,53470.806134880004
2024-07-19,07:17:26.000,201,10976266,13125,0,1721373445,13033.480234030001,67.94155881000188,53470.79914776001
2024-07-19,07:17:27.000,201,10976219,13365,0,1721373446,13033.507179269996,67.98385358999803,53470.79216064
2024-07-19,07:17:28.000,201,10976274,13005,0,1721373447,13033.507179269996,68.00500098000339,53470.77119928001
2024-07-19,07:17:29.000,201,10976196,13325,0,1721373448,13033.540860820001,67.98385358999803,53470.82010912001
2024-07-19,07:17:30.000,201,10976257,13285,0,1721373449,13033.520651890001,68.01205011000275,53470.76421216
2024-07-19,07:17:31.000,201,10976205,13165,0,1721373450,13033.527388199996,68.0543448899989,53470.806134880004
2024-07-19,07:17:32.000,201,10976256,12925,0,1721373451,13033.561069750001,68.04024663000018,53470.84805760001
2024-07-19,07:17:33.000,201,10976254,12845,0,1721373452,13033.534124509992,68.06139401999826,53470.78517352
2024-07-19,07:17:34.000,201,10976214,13325,0,1721373453,13033.561069750001,68.08959054000297,53470.83408336
2024-07-19,07:17:35.000,201,10976256,13405,0,1721373454,13033.608223919997,68.11778706000041,53470.84805760001
2024-07-19,07:17:36.000,201,10976295,13485,0,1721373455,13033.588014989997,68.11778706000041,53470.876006080005
2024-07-19,07:17:37.000,201,10976256,13165,0,1721373456,13033.588014989997,68.11778706000041,53470.88998032
2024-07-19,07:17:38.000,201,10976277,13165,0,1721373457,13033.614960229992,68.12483618999977,53470.91094168
2024-07-19,07:17:39.000,201,10976216,13165,0,1721373458,13033.608223919997,68.13893444999849,53470.89696744001
2024-07-19,07:17:40.000,201,10976297,13045,0,1721373459,13033.608223919997,68.12483618999977,53470.924915920004
2024-07-19,07:17:41.000,201,10976221,13245,0,1721373460,13033.621696540002,68.15303271000448,53470.93190304
2024-07-19,07:17:42.000,201,10976206,13165,0,1721373461,13033.628432849997,68.16008184000384,53470.945877280006
2024-07-19,07:17:43.000,201,10976239,13285,0,1721373462,13033.594751299992,68.19532749000064,53470.924915920004
2024-07-19,07:17:44.000,201,10976259,13165,0,1721373463,13033.561069750001,68.24467140000343,53470.93889016001
2024-07-19,07:17:45.000,201,10976229,13565,0,1721373464,13033.581278680002,68.25172053000279,53470.93889016001
2024-07-19,07:17:46.000,201,10976237,13205,0,1721373465,13033.540860820001,68.29401530999894,53471.00876136
2024-07-19,07:17:47.000,201,10976273,13085,0,1721373466,13033.480234030001,68.27991705000022,53471.00177424
2024-07-19,07:17:48.000,201,10976273,13245,0,1721373467,13033.486970339996,68.32926096000301,53470.96683864001
2024-07-19,07:17:49.000,201,10976226,13085,0,1721373468,13033.473497719991,68.35745748000045,53470.98081288
2024-07-19,07:17:50.000,201,10976221,13365,0,1721373469,13033.412870929991,68.40680139000324,53470.95985152
2024-07-19,07:17:51.000,201,10976264,13285,0,1721373470,13033.419607240001,68.42089965000196,53471.00177424
2024-07-19,07:17:52.000,201,10976249,13125,0,1721373471,13033.406134619996,68.44204704000003,53470.98081288
2024-07-19,07:17:53.000,201,10976280,13325,0,1721373472,13033.37918938,68.48434182000346,53470.994787120006
2024-07-19,07:17:54.000,201,10976270,13325,0,1721373473,13033.352244139991,68.49139095000282,53471.0227356
2024-07-19,07:17:55.000,201,10976273,13165,0,1721373474,13033.29835366,68.4772926900041,53471.07863256
2024-07-19,07:17:56.000,201,10976231,13325,0,1721373475,13033.29161734999,68.5125383400009,53471.043696960005
2024-07-19,07:17:57.000,201,10976241,12885,0,1721373476,13033.264672109995,68.55483312000433,53471.06465832001
2024-07-19,07:17:58.000,201,10976278,13085,0,1721373477,13033.19730901,68.59712790000049,53471.06465832001
2024-07-19,07:17:59.000,201,10976220,12765,0,1721373478,13033.21078162999,68.61827528999856,53471.06465832001
2024-07-19,07:18:00.000,201,10976296,13085,0,1721373479,13033.123209599995,68.66761920000135,53471.10658104001
2024-07-19,07:18:01.000,201,10976220,13085,0,1721373480,13033.11647329,68.70991398000479,53471.1275424
2024-07-19,07:18:02.000,201,10976300,13085,0,1721373481,13033.10973697999,68.70991398000479,53471.09959392
2024-07-19,07:18:03.000,201,10976263,13125,0,1721373482,13033.062582809995,68.76630701999966,53471.092606800004
2024-07-19,07:18:04.000,201,10976220,12885,0,1721373483,13033.04911018999,68.77335614999902,53471.113568160006
2024-07-19,07:18:05.000,201,10976274,13285,0,1721373484,13032.99521971,68.84384744999988,53471.10658104001
2024-07-19,07:18:06.000,201,10976247,13285,0,1721373485,13032.99521971,68.86499483999796,53471.113568160006
2024-07-19,07:18:07.000,201,10976243,13565,0,1721373486,13032.961538159994,68.90024049000203,53471.09959392
2024-07-19,07:18:08.000,201,10976280,13365,0,1721373487,13032.921120299994,68.91433875000075,53471.15549088001
2024-07-19,07:18:09.000,201,10976264,13485,0,1721373488,13032.894175059999,68.95663353000418,53471.113568160006
2024-07-19,07:18:10.000,201,10976272,13205,0,1721373489,13032.90764767999,69.0059774399997,53471.09959392
2024-07-19,07:18:11.000,201,10976258,13525,0,1721373490,13032.887438749989,69.0694196100012,53471.12055528
2024-07-19,07:18:12.000,201,10976263,13405,0,1721373491,13032.873966129999,69.09761612999864,53471.113568160006
2024-07-19,07:18:13.000,201,10976245,13005,0,1721373492,13032.880702439994,69.104665259998,53471.13452952001
2024-07-19,07:18:14.000,201,10976261,13045,0,1721373493,13032.867229819989,69.16105830000015,53471.14850376
2024-07-19,07:18:15.000,201,10976243,13325,0,1721373494,13032.847020889989,69.20335308000358,53471.16946512
2024-07-19,07:18:16.000,201,10976254,13325,0,1721373495,13032.820075649994,69.23859873000038,53471.19042648
2024-07-19,07:18:17.000,201,10976206,13125,0,1721373496,13032.759448859993,69.26679524999781,53471.141516640004
2024-07-19,07:18:18.000,201,10976256,13405,0,1721373497,13032.739239929993,69.30909003000124,53471.14850376
2024-07-19,07:18:19.000,201,10976203,13285,0,1721373498,13032.745976239989,69.38663046000147,53471.15549088001
2024-07-19,07:18:20.000,201,10976282,13285,0,1721373499,13032.732503619998,69.42187610999827,53471.16946512
2024-07-19,07:18:21.000,201,10976274,13285,0,1721373500,13032.692085759998,69.44302350000362,53471.15549088001
2024-07-19,07:18:22.000,201,10976225,13365,0,1721373501,13032.678613139993,69.47826915000041,53471.14850376
2024-07-19,07:18:23.000,201,10976236,13605,0,1721373502,13032.665140519988,69.51351480000449,53471.14850376
2024-07-19,07:18:24.000,201,10976266,13285,0,1721373503,13032.658404209993,69.5276130600032,53471.09959392
2024-07-19,07:18:25.000,201,10976255,13205,0,1721373504,13032.617986349993,69.53466219000256,53471.18343936001
2024-07-19,07:18:26.000,201,10976257,13005,0,1721373505,13032.584304800002,69.56285871,53471.12055528
2024-07-19,07:18:27.000,201,10976265,13325,0,1721373506,13032.577568489993,69.61220262000279,53471.1275424
2024-07-19,07:18:28.000,201,10976256,13285,0,1721373507,13032.584304800002,69.59105523000471,53471.13452952001
2024-07-19,07:18:29.000,201,10976295,13285,0,1721373508,13032.557359559993,69.61925175000215,53471.15549088001
2024-07-19,07:18:30.000,201,10976289,13325,0,1721373509,13032.537150629993,69.58400609999808,53471.141516640004
2024-07-19,07:18:31.000,201,10976317,13125,0,1721373510,13032.523678010002,69.61925175000215,53471.14850376
2024-07-19,07:18:32.000,201,10976208,12925,0,1721373511,13032.543886940002,69.63335001000087,53471.17645224
2024-07-19,07:18:33.000,201,10976326,13045,0,1721373512,13032.516941699992,69.60515349000343,53471.21837496
2024-07-19,07:18:34.000,201,10976237,13285,0,1721373513,13032.550623249997,69.62630088000151,53471.141516640004
2024-07-19,07:18:35.000,201,10976263,12925,0,1721373514,13032.530414319997,69.64039914000023,53471.13452952001
2024-07-19,07:18:36.000,201,10976258,13125,0,1721373515,13032.496732769992,69.65449739999895,53471.15549088001
2024-07-19,07:18:37.000,201,10976234,13325,0,1721373516,13032.503469080002,69.6756447900043,53471.12055528
2024-07-19,07:18:38.000,201,10976271,12845,0,1721373517,13032.463051220002,69.66859565999766,53471.08561968001
2024-07-19,07:18:39.000,201,10976302,13005,0,1721373518,13032.449578599997,69.68269392000366,53471.092606800004
2024-07-19,07:18:40.000,201,10976292,13045,0,1721373519,13032.422633360002,69.68974305000302,53471.03670984001
2024-07-19,07:18:41.000,201,10976266,13045,0,1721373520,13032.429369669997,69.6756447900043,53471.05068408
2024-07-19,07:18:42.000,201,10976273,13485,0,1721373521,13032.422633360002,69.66859565999766,53471.06465832001
2024-07-19,07:18:43.000,201,10976261,13245,0,1721373522,13032.395688119992,69.6756447900043,53471.00177424
2024-07-19,07:18:44.000,201,10976243,13525,0,1721373523,13032.422633360002,69.65449739999895,53471.0227356
2024-07-19,07:18:45.000,201,10976254,13085,0,1721373524,13032.375479189992,69.64039914000023,53471.06465832001
2024-07-19,07:18:46.000,201,10976238,13365,0,1721373525,13032.362006570002,69.68974305000302,53471.09959392
2024-07-19,07:18:47.000,201,10976256,13645,0,1721373526,13032.355270259992,69.68269392000366,53471.03670984001
2024-07-19,07:18:48.000,201,10976235,13245,0,1721373527,13032.341797640001,69.71793957000045,53471.03670984001
2024-07-19,07:18:49.000,201,10976263,13165,0,1721373528,13032.314852399992,69.7108904400011,53471.03670984001
2024-07-19,07:18:50.000,201,10976269,13365,0,1721373529,13032.294643469992,69.72498869999981,53471.01574848001
2024-07-19,07:18:51.000,201,10976243,13565,0,1721373530,13032.287907159996,69.75318522000453,53471.05068408
2024-07-19,07:18:52.000,201,10976254,13325,0,1721373531,13032.213807749991,69.76728348000324,53471.01574848001
2024-07-19,07:18:53.000,201,10976250,13285,0,1721373532,13032.227280369996,69.78843087000132,53470.973825760004
2024-07-19,07:18:54.000,201,10976262,12965,0,1721373533,13032.173389889991,69.80252913000004,53470.945877280006
2024-07-19,07:18:55.000,201,10976311,13285,0,1721373534,13032.09929048,69.78843087000132,53470.945877280006
2024-07-19,07:18:56.000,201,10976255,13205,0,1721373535,13032.07908155,69.81662738999876,53470.91792880001
2024-07-19,07:18:57.000,201,10976294,13045,0,1721373536,13032.025191069995,69.80252913000004,53470.89696744001
2024-07-19,07:18:58.000,201,10976247,13085,0,1721373537,13031.99824583,69.81662738999876,53470.8829932
2024-07-19,07:18:59.000,201,10976224,13325,0,1721373538,13031.93761904,69.82367651999812,53470.85504472
2024-07-19,07:19:00.000,201,10976216,13125,0,1721373539,13031.944355349995,69.83072565000475,53470.86203184
2024-07-19,07:19:01.000,201,10976218,13245,0,1721373540,13031.89046486999,69.85187304000283,53470.82010912001
2024-07-19,07:19:02.000,201,10976225,13165,0,1721373541,13031.843310699995,69.88711868999962,53470.813122
2024-07-19,07:19:03.000,201,10976221,12965,0,1721373542,13031.823101769995,69.85892217000219,53470.79216064
2024-07-19,07:19:04.000,201,10976250,13125,0,1721373543,13031.80962914999,69.84482391000347,53470.78517352
2024-07-19,07:19:05.000,201,10976236,13405,0,1721373544,13031.742266049994,69.85892217000219,53470.79216064
2024-07-19,07:19:06.000,201,10976244,13365,0,1721373545,13031.72879342999,69.86597130000155,53470.65241824001
2024-07-19,07:19:07.000,201,10976239,13405,0,1721373546,13031.701848189994,69.8730204300009,53470.68036672001
2024-07-19,07:19:08.000,201,10976244,13285,0,1721373547,13031.695111879999,69.86597130000155,53470.69434096
2024-07-19,07:19:09.000,201,10976265,13165,0,1721373548,13031.661430329994,69.8730204300009,53470.659405360006
2024-07-19,07:19:10.000,201,10976301,13245,0,1721373549,13031.647957709989,69.83072565000475,53470.62446976
2024-07-19,07:19:11.000,201,10976231,13125,0,1721373550,13031.647957709989,69.80252913000004,53470.638444000004
2024-07-19,07:19:12.000,201,10976251,13405,0,1721373551,13031.627748779989,69.8095782599994,53470.5685728
2024-07-19,07:19:13.000,201,10976237,13245,0,1721373552,13031.634485089999,69.80252913000004,53470.5685728
2024-07-19,07:19:14.000,201,10976240,13045,0,1721373553,13031.614276159999,69.79548000000068,53470.610495520006
2024-07-19,07:19:15.000,201,10976311,13285,0,1721373554,13031.567121989989,69.81662738999876,53470.54761144
2024-07-19,07:19:16.000,201,10976276,13125,0,1721373555,13031.587330919989,69.78843087000132,53470.56158568001
2024-07-19,07:19:17.000,201,10976244,13165,0,1721373556,13031.553649369998,69.7743326100026,53470.51966296
2024-07-19,07:19:18.000,201,10976282,13565,0,1721373557,13031.567121989989,69.73203782999917,53470.470753120004
2024-07-19,07:19:19.000,201,10976244,13245,0,1721373558,13031.573858299998,69.71793957000045,53470.491714480006
2024-07-19,07:19:20.000,201,10976318,13205,0,1721373559,13031.546913059989,69.68269392000366,53470.45677888
2024-07-19,07:19:21.000,201,10976271,13285,0,1721373560,13031.519967819993,69.68269392000366,53470.470753120004
2024-07-19,07:19:22.000,201,10976242,13165,0,1721373561,13031.472813649998,69.68269392000366,53470.45677888
2024-07-19,07:19:23.000,201,10976223,13245,0,1721373562,13031.479549959993,69.65449739999895,53470.40786904
2024-07-19,07:19:24.000,201,10976245,13245,0,1721373563,13031.452604719998,69.64744826999959,53470.48472736001
2024-07-19,07:19:25.000,201,10976319,13365,0,1721373564,13031.432395789998,69.61925175000215,53470.39389480001
2024-07-19,07:19:26.000,201,10976262,13645,0,1721373565,13031.418923169993,69.60515349000343,53470.37992056
2024-07-19,07:19:27.000,201,10976237,13205,0,1721373566,13031.425659480003,69.61220262000279,53470.40088192
2024-07-19,07:19:28.000,201,10976268,13325,0,1721373567,13031.398714239993,69.60515349000343,53470.37992056
2024-07-19,07:19:29.000,201,10976302,13005,0,1721373568,13031.358296379993,69.61925175000215,53470.39389480001
2024-07-19,07:19:30.000,201,10976307,13325,0,1721373569,13031.324614830002,69.61220262000279,53470.44979176
2024-07-19,07:19:31.000,201,10976283,13125,0,1721373570,13031.365032690002,69.60515349000343,53470.41485616001
2024-07-19,07:19:32.000,201,10976258,13325,0,1721373571,13031.338087449993,69.64744826999959,53470.41485616001
2024-07-19,07:19:33.000,201,10976288,12925,0,1721373572,13031.331351139997,69.6615465299983,53470.37992056
2024-07-19,07:19:34.000,201,10976301,13445,0,1721373573,13031.317878519993,69.68269392000366,53470.36594632001
2024-07-19,07:19:35.000,201,10976296,13085,0,1721373574,13031.290933279997,69.70384131000174,53470.37992056
2024-07-19,07:19:36.000,201,10976257,13165,0,1721373575,13031.290933279997,69.7108904400011,53470.31703648001
2024-07-19,07:19:37.000,201,10976327,13165,0,1721373576,13031.304405900002,69.73908695999853,53470.35197208
2024-07-19,07:19:38.000,201,10976236,13165,0,1721373577,13031.297669589992,69.76023435000388,53470.33799784
2024-07-19,07:19:39.000,201,10976281,13085,0,1721373578,13031.311142209997,69.79548000000068,53470.37992056
2024-07-19,07:19:40.000,201,10976232,13045,0,1721373579,13031.297669589992,69.8095782599994,53470.33101072
2024-07-19,07:19:41.000,201,10976260,13445,0,1721373580,13031.324614830002,69.8095782599994,53470.36594632001
2024-07-19,07:19:42.000,201,10976285,13445,0,1721373581,13031.297669589992,69.82367651999812,53470.372933440005
2024-07-19,07:19:43.000,201,10976236,12885,0,1721373582,13031.304405900002,69.82367651999812,53470.34498496001
2024-07-19,07:19:44.000,201,10976273,13165,0,1721373583,13031.284196970002,69.83777478000411,53470.38690768
2024-07-19,07:19:45.000,201,10976231,13245,0,1721373584,13031.297669589992,69.86597130000155,53470.37992056
2024-07-19,07:19:46.000,201,10976215,13445,0,1721373585,13031.317878519993,69.85892217000219,53470.442804640006
2024-07-19,07:19:47.000,201,10976292,13285,0,1721373586,13031.317878519993,69.8730204300009,53470.372933440005
2024-07-19,07:19:48.000,201,10976251,12925,0,1721373587,13031.331351139997,69.89416781999898,53470.372933440005
2024-07-19,07:19:49.000,201,10976259,13005,0,1721373588,13031.351560069998,69.9082660799977,53470.39389480001
2024-07-19,07:19:50.000,201,10976294,13165,0,1721373589,13031.338087449993,69.88711868999962,53470.4288304
2024-07-19,07:19:51.000,201,10976247,13085,0,1721373590,13031.365032690002,69.88006956000027,53470.43581752001
2024-07-19,07:19:52.000,201,10976249,13085,0,1721373591,13031.371768999998,69.8730204300009,53470.4288304
2024-07-19,07:19:53.000,201,10976217,13285,0,1721373592,13031.358296379993,69.95056086000113,53470.43581752001
2024-07-19,07:19:54.000,201,10976292,13165,0,1721373593,13031.391977929998,69.95760999000049,53470.48472736001
2024-07-19,07:19:55.000,201,10976201,13445,0,1721373594,13031.452604719998,69.95056086000113,53470.491714480006
2024-07-19,07:19:56.000,201,10976238,13285,0,1721373595,13031.466077339988,69.97875737999857,53470.51267584001
2024-07-19,07:19:57.000,201,10976289,13405,0,1721373596,13031.452604719998,69.97170824999921,53470.48472736001
2024-07-19,07:19:58.000,201,10976260,13205,0,1721373597,13031.486286269988,70.01400303000264,53470.57555992
2024-07-19,07:19:59.000,201,10976267,13245,0,1721373598,13031.519967819993,70.021052160002,53470.589534160004
2024-07-19,07:20:00.000,201,10976278,13285,0,1721373599,13031.540176749993,70.04219955000008,53470.60350840001
2024-07-19,07:20:01.000,201,10976216,13085,0,1721373600,13031.560385679993,70.06334693999815,53470.61748264
2024-07-19,07:20:02.000,201,10976280,13005,0,1721373601,13031.621012469994,70.09154346000287,53470.63145688001
2024-07-19,07:20:03.000,201,10976263,13085,0,1721373602,13031.560385679993,70.12678910999966,53470.62446976
2024-07-19,07:20:04.000,201,10976236,12765,0,1721373603,13031.621012469994,70.12678910999966,53470.63145688001
2024-07-19,07:20:05.000,201,10976306,12925,0,1721373604,13031.647957709989,70.12678910999966,53470.63145688001
2024-07-19,07:20:06.000,201,10976201,13005,0,1721373605,13031.661430329994,70.16203476000373,53470.71530232
2024-07-19,07:20:07.000,201,10976263,13045,0,1721373606,13031.668166639989,70.17613302000245,53470.7432508
2024-07-19,07:20:08.000,201,10976279,13165,0,1721373607,13031.68837556999,70.19728041000053,53470.70132808001
2024-07-19,07:20:09.000,201,10976242,13045,0,1721373608,13031.68837556999,70.2677717100014,53470.72228944
2024-07-19,07:20:10.000,201,10976245,13085,0,1721373609,13031.681639259994,70.26072258000204,53470.75023792001
2024-07-19,07:20:11.000,201,10976255,13085,0,1721373610,13031.735529739999,70.29596822999883,53470.79914776001
2024-07-19,07:20:12.000,201,10976220,13605,0,1721373611,13031.74900235999,70.3030173599982,53470.806134880004
2024-07-19,07:20:13.000,201,10976231,13325,0,1721373612,13031.78942021999,70.31006649000483,53470.806134880004
2024-07-19,07:20:14.000,201,10976217,13285,0,1721373613,13031.762474979994,70.31711562000419,53470.86203184
2024-07-19,07:20:15.000,201,10976239,12965,0,1721373614,13031.78942021999,70.31006649000483,53470.86203184
2024-07-19,07:20:16.000,201,10976242,13125,0,1721373615,13031.7759476,70.34531214000162,53470.93190304
2024-07-19,07:20:17.000,201,10976266,13245,0,1721373616,13031.80962914999,70.38055778999842,53470.93889016001
2024-07-19,07:20:18.000,201,10976261,13525,0,1721373617,13031.82983807999,70.39465605000441,53470.994787120006
2024-07-19,07:20:19.000,201,10976238,13045,0,1721373618,13031.80962914999,70.38760691999778,53470.973825760004
2024-07-19,07:20:20.000,201,10976308,13005,0,1721373619,13031.802892839994,70.41580344000249,53471.02972272
2024-07-19,07:20:21.000,201,10976266,13485,0,1721373620,13031.81636546,70.43695083000057,53471.05068408
2024-07-19,07:20:22.000,201,10976264,13365,0,1721373621,13031.79615653,70.39465605000441,53471.0576712
2024-07-19,07:20:23.000,201,10976234,13445,0,1721373622,13031.75573867,70.41580344000249,53471.05068408
2024-07-19,07:20:24.000,201,10976290,13365,0,1721373623,13031.81636546,70.465147349998,53471.1974136
2024-07-19,07:20:25.000,201,10976267,13365,0,1721373624,13031.83657439,70.50039300000208,53471.18343936001
2024-07-19,07:20:26.000,201,10976258,13525,0,1721373625,13031.83657439,70.53563864999887,53471.21837496
2024-07-19,07:20:27.000,201,10976264,13165,0,1721373626,13031.78942021999,70.54268777999823,53471.20440072001
2024-07-19,07:20:28.000,201,10976274,13125,0,1721373627,13031.81636546,70.54973691000487,53471.23234920001
2024-07-19,07:20:29.000,201,10976296,13125,0,1721373628,13031.76921128999,70.54973691000487,53471.29523328
2024-07-19,07:20:30.000,201,10976259,13325,0,1721373629,13031.75573867,70.59908082000038,53471.260297680004
2024-07-19,07:20:31.000,201,10976291,13045,0,1721373630,13031.742266049994,70.64137560000381,53471.309207520004
2024-07-19,07:20:32.000,201,10976268,13445,0,1721373631,13031.74900235999,70.65547386000253,53471.27427192001
2024-07-19,07:20:33.000,201,10976256,12965,0,1721373632,13031.715320809999,70.66957212000125,53471.2672848
2024-07-19,07:20:34.000,201,10976282,13165,0,1721373633,13031.701848189994,70.71891603000404,53471.28824616
2024-07-19,07:20:35.000,201,10976250,13125,0,1721373634,13031.695111879999,70.7259651600034,53471.379078720005
2024-07-19,07:20:36.000,201,10976241,13365,0,1721373635,13031.68837556999,70.75416168000083,53471.41401432
2024-07-19,07:20:37.000,201,10976253,13045,0,1721373636,13031.621012469994,70.75416168000083,53471.35811736
2024-07-19,07:20:38.000,201,10976241,13405,0,1721373637,13031.607539849989,70.81055472000298,53471.448949920006
2024-07-19,07:20:39.000,201,10976246,13125,0,1721373638,13031.621012469994,70.84580036999978,53471.41401432
2024-07-19,07:20:40.000,201,10976247,13245,0,1721373639,13031.607539849989,70.8246529800017,53471.497859760006
2024-07-19,07:20:41.000,201,10976258,13205,0,1721373640,13031.600803539994,70.87399689000449,53471.52580824
2024-07-19,07:20:42.000,201,10976246,13285,0,1721373641,13031.587330919989,70.88809515000321,53471.56074384
2024-07-19,07:20:43.000,201,10976245,13405,0,1721373642,13031.594067229998,70.94448818999808,53471.546769600005
2024-07-19,07:20:44.000,201,10976265,12885,0,1721373643,13031.627748779989,70.93743905999872,53471.56773096001
2024-07-19,07:20:45.000,201,10976269,13325,0,1721373644,13031.621012469994,70.97973384000215,53471.58869232001
2024-07-19,07:20:46.000,201,10976260,13245,0,1721373645,13031.641221399994,70.98678297000151,53471.595679440004
2024-07-19,07:20:47.000,201,10976218,13605,0,1721373646,13031.661430329994,71.05022514000302,53471.60965368001
2024-07-19,07:20:48.000,201,10976284,13405,0,1721373647,13031.647957709989,71.0713725300011,53471.63061504
2024-07-19,07:20:49.000,201,10976264,13085,0,1721373648,13031.654694019999,71.14186383000197,53471.63061504
2024-07-19,07:20:50.000,201,10976252,13125,0,1721373649,13031.627748779989,71.14186383000197,53471.7214476
2024-07-19,07:20:51.000,201,10976301,13285,0,1721373650,13031.668166639989,71.12776557000325,53471.714460480005
2024-07-19,07:20:52.000,201,10976263,13405,0,1721373651,13031.674902949999,71.1700603499994,53471.70048624
2024-07-19,07:20:53.000,201,10976242,13325,0,1721373652,13031.661430329994,71.18415860999812,53471.74939608
2024-07-19,07:20:54.000,201,10976300,13285,0,1721373653,13031.621012469994,71.17710947999876,53471.73542184001
2024-07-19,07:20:55.000,201,10976226,13325,0,1721373654,13031.614276159999,71.21235513000283,53471.74240896
2024-07-19,07:20:56.000,201,10976284,13245,0,1721373655,13031.614276159999,71.23350252000091,53471.77734456001
2024-07-19,07:20:57.000,201,10976276,13045,0,1721373656,13031.641221399994,71.24760077999963,53471.84022864
2024-07-19,07:20:58.000,201,10976289,13165,0,1721373657,13031.600803539994,71.26169903999835,53471.812280160004
2024-07-19,07:20:59.000,201,10976276,13085,0,1721373658,13031.607539849989,71.30399382000178,53471.84721576
2024-07-19,07:21:00.000,201,10976328,13285,0,1721373659,13031.594067229998,71.28989556000306,53471.81926728
2024-07-19,07:21:01.000,201,10976289,12845,0,1721373660,13031.587330919989,71.29694469000242,53471.833241520006
2024-07-19,07:21:02.000,201,10976252,13445,0,1721373661,13031.580594609994,71.31104295000114,53471.86119
2024-07-19,07:21:03.000,201,10976295,12965,0,1721373662,13031.560385679993,71.34628859999793,53471.84022864
2024-07-19,07:21:04.000,201,10976282,13325,0,1721373663,13031.553649369998,71.35333773000457,53471.87516424001
2024-07-19,07:21:05.000,201,10976291,13205,0,1721373664,13031.567121989989,71.34628859999793,53471.86119
2024-07-19,07:21:06.000,201,10976299,13485,0,1721373665,13031.546913059989,71.35333773000457,53471.91009984
2024-07-19,07:21:07.000,201,10976271,13365,0,1721373666,13031.526704129989,71.36743599000329,53471.931061200004
2024-07-19,07:21:08.000,201,10976240,13365,0,1721373667,13031.567121989989,71.36743599000329,53471.81926728
2024-07-19,07:21:09.000,201,10976286,13205,0,1721373668,13031.519967819993,71.40973076999944,53471.8961256
2024-07-19,07:21:10.000,201,10976317,13405,0,1721373669,13031.499758889993,71.40268164000008,53471.882151360005
2024-07-19,07:21:11.000,201,10976297,13325,0,1721373670,13031.513231509998,71.48022207000031,53471.90311272001
2024-07-19,07:21:12.000,201,10976253,13085,0,1721373671,13031.472813649998,71.44497642000351,53471.86119
2024-07-19,07:21:13.000,201,10976314,13405,0,1721373672,13031.472813649998,71.43792729000415,53471.8961256
2024-07-19,07:21:14.000,201,10976274,13125,0,1721373673,13031.479549959993,71.4308781600048,53471.92407408001
2024-07-19,07:21:15.000,201,10976247,12925,0,1721373674,13031.472813649998,71.43792729000415,53471.88913848
2024-07-19,07:21:16.000,201,10976279,13205,0,1721373675,13031.472813649998,71.4167798999988,53471.90311272001
2024-07-19,07:21:17.000,201,10976261,13165,0,1721373676,13031.493022579998,71.4308781600048,53471.93804832
2024-07-19,07:21:18.000,201,10976292,13285,0,1721373677,13031.486286269988,71.48022207000031,53471.95900968
2024-07-19,07:21:19.000,201,10976260,13045,0,1721373678,13031.452604719998,71.48727119999967,53471.952022560006
2024-07-19,07:21:20.000,201,10976276,12765,0,1721373679,13031.445868409988,71.50136945999839,53471.9659968
2024-07-19,07:21:21.000,201,10976283,13125,0,1721373680,13031.425659480003,71.55071337000118,53471.979971040004
2024-07-19,07:21:22.000,201,10976223,12925,0,1721373681,13031.405450550003,71.54366424000182,53471.95900968
2024-07-19,07:21:23.000,201,10976270,13285,0,1721373682,13031.385241620002,71.53661511000246,53471.93804832
2024-07-19,07:21:24.000,201,10976269,13645,0,1721373683,13031.418923169993,71.5648116299999,53471.99394528001
2024-07-19,07:21:25.000,201,10976218,13485,0,1721373684,13031.398714239993,71.57186075999925,53472.01490664
2024-07-19,07:21:26.000,201,10976267,13165,0,1721373685,13031.378505309993,71.60710641000333,53472.00791952
2024-07-19,07:21:27.000,201,10976286,13525,0,1721373686,13031.405450550003,71.60710641000333,53472.035868
2024-07-19,07:21:28.000,201,10976294,13365,0,1721373687,13031.378505309993,71.60005728000397,53472.02888088
2024-07-19,07:21:29.000,201,10976260,13205,0,1721373688,13031.418923169993,71.63530293000076,53472.07779072
2024-07-19,07:21:30.000,201,10976240,13485,0,1721373689,13031.405450550003,71.6282538000014,53472.04285512001
2024-07-19,07:21:31.000,201,10976261,13445,0,1721373690,13031.385241620002,71.64940118999948,53472.049842240005
2024-07-19,07:21:32.000,201,10976271,13165,0,1721373691,13031.412186859998,71.65645031999884,53472.09176496001
2024-07-19,07:21:33.000,201,10976256,13045,0,1721373692,13031.405450550003,71.71284336000099,53472.02189376001
2024-07-19,07:21:34.000,201,10976270,13405,0,1721373693,13031.391977929998,71.7269416199997,53472.09176496001
2024-07-19,07:21:35.000,201,10976280,12925,0,1721373694,13031.445868409988,71.73399074999907,53472.07080360001
2024-07-19,07:21:36.000,201,10976259,13285,0,1721373695,13031.452604719998,71.7762855300025,53472.07080360001
2024-07-19,07:21:37.000,201,10976307,13245,0,1721373696,13031.425659480003,71.81858030999865,53472.1057392
2024-07-19,07:21:38.000,201,10976260,13605,0,1721373697,13031.398714239993,71.81858030999865,53472.07779072
2024-07-19,07:21:39.000,201,10976259,13445,0,1721373698,13031.445868409988,71.85382596000272,53472.049842240005
2024-07-19,07:21:40.000,201,10976241,13205,0,1721373699,13031.466077339988,71.89612073999888,53472.08477784
2024-07-19,07:21:41.000,201,10976289,13245,0,1721373700,13031.452604719998,71.90316986999824,53472.1057392
2024-07-19,07:21:42.000,201,10976264,13005,0,1721373701,13031.439132099993,71.93136639000295,53472.15464904
2024-07-19,07:21:43.000,201,10976269,13485,0,1721373702,13031.466077339988,71.96661203999975,53472.11272632001
2024-07-19,07:21:44.000,201,10976270,13285,0,1721373703,13031.439132099993,71.9736611699991,53472.18259752
2024-07-19,07:21:45.000,201,10976271,13125,0,1721373704,13031.486286269988,72.01595595000254,53472.217533120005
2024-07-19,07:21:46.000,201,10976288,13125,0,1721373705,13031.459341029993,72.01595595000254,53472.168623280006
2024-07-19,07:21:47.000,201,10976280,13085,0,1721373706,13031.486286269988,72.00185769000382,53472.20355888
2024-07-19,07:21:48.000,201,10976276,13165,0,1721373707,13031.472813649998,72.00185769000382,53472.23150736
2024-07-19,07:21:49.000,201,10976238,13445,0,1721373708,13031.445868409988,72.00185769000382,53472.22452024
2024-07-19,07:21:50.000,201,10976239,13085,0,1721373709,13031.439132099993,72.01595595000254,53472.266442960004
2024-07-19,07:21:51.000,201,10976328,13205,0,1721373710,13031.439132099993,72.05120159999933,53472.29439144
2024-07-19,07:21:52.000,201,10976281,13005,0,1721373711,13031.418923169993,72.04415246999997,53472.287404320006
2024-07-19,07:21:53.000,201,10976288,13325,0,1721373712,13031.391977929998,72.04415246999997,53472.336314160006
2024-07-19,07:21:54.000,201,10976275,13005,0,1721373713,13031.425659480003,72.05825072999869,53472.29439144
2024-07-19,07:21:55.000,201,10976273,13365,0,1721373714,13031.425659480003,72.09349638000276,53472.30836568001
2024-07-19,07:21:56.000,201,10976242,13325,0,1721373715,13031.432395789998,72.06529985999805,53472.32233992
2024-07-19,07:21:57.000,201,10976309,13285,0,1721373716,13031.412186859998,72.10054551000212,53472.315352800004
2024-07-19,07:21:58.000,201,10976271,13445,0,1721373717,13031.398714239993,72.0864472500034,53472.34330128
2024-07-19,07:21:59.000,201,10976268,13245,0,1721373718,13031.412186859998,72.07939812000404,53472.36426264
2024-07-19,07:22:00.000,201,10976318,13125,0,1721373719,13031.425659480003,72.0864472500034,53472.32932704001
2024-07-19,07:22:01.000,201,10976271,12965,0,1721373720,13031.365032690002,72.07234899000468,53472.3502884
2024-07-19,07:22:02.000,201,10976294,13205,0,1721373721,13031.378505309993,72.07234899000468,53472.32932704001
2024-07-19,07:22:03.000,201,10976275,13325,0,1721373722,13031.391977929998,72.09349638000276,53472.336314160006
2024-07-19,07:22:04.000,201,10976290,13165,0,1721373723,13031.405450550003,72.10759464000148,53472.385224000005
2024-07-19,07:22:05.000,201,10976223,13445,0,1721373724,13031.425659480003,72.07939812000404,53472.40618536001
2024-07-19,07:22:06.000,201,10976303,13245,0,1721373725,13031.459341029993,72.10054551000212,53472.39221112
2024-07-19,07:22:07.000,201,10976304,13365,0,1721373726,13031.466077339988,72.12874202999956,53472.4201596
2024-07-19,07:22:08.000,201,10976292,13365,0,1721373727,13031.466077339988,72.10759464000148,53472.41317248
2024-07-19,07:22:09.000,201,10976262,13325,0,1721373728,13031.493022579998,72.1216929000002,53472.42714672001
2024-07-19,07:22:10.000,201,10976272,13365,0,1721373729,13031.472813649998,72.07939812000404,53472.434133840005
2024-07-19,07:22:11.000,201,10976295,13285,0,1721373730,13031.533440439998,72.11464377000084,53472.46906944
2024-07-19,07:22:12.000,201,10976256,13285,0,1721373731,13031.506495199988,72.1216929000002,53472.49701792001
2024-07-19,07:22:13.000,201,10976313,13365,0,1721373732,13031.493022579998,72.12874202999956,53472.46208232
2024-07-19,07:22:14.000,201,10976301,13245,0,1721373733,13031.499758889993,72.12874202999956,53472.53195352
2024-07-19,07:22:15.000,201,10976261,13125,0,1721373734,13031.519967819993,72.1216929000002,53472.52496640001
2024-07-19,07:22:16.000,201,10976288,13005,0,1721373735,13031.533440439998,72.14284028999828,53472.552914880005
2024-07-19,07:22:17.000,201,10976265,12965,0,1721373736,13031.526704129989,72.13579115999892,53472.56688912
2024-07-19,07:22:18.000,201,10976245,13245,0,1721373737,13031.573858299998,72.13579115999892,53472.552914880005
2024-07-19,07:22:19.000,201,10976273,13285,0,1721373738,13031.560385679993,72.16398768000363,53472.52496640001
2024-07-19,07:22:20.000,201,10976242,13365,0,1721373739,13031.540176749993,72.19218420000107,53472.58086336
2024-07-19,07:22:21.000,201,10976246,13125,0,1721373740,13031.526704129989,72.16398768000363,53472.58785048
2024-07-19,07:22:22.000,201,10976247,13045,0,1721373741,13031.560385679993,72.14988942000491,53472.58785048
2024-07-19,07:22:23.000,201,10976306,13525,0,1721373742,13031.567121989989,72.16398768000363,53472.63676032
2024-07-19,07:22:24.000,201,10976299,13285,0,1721373743,13031.560385679993,72.17103681000299,53472.66470880001
2024-07-19,07:22:25.000,201,10976292,13005,0,1721373744,13031.546913059989,72.15693855000427,53472.6996444
2024-07-19,07:22:26.000,201,10976273,13285,0,1721373745,13031.533440439998,72.17103681000299,53472.67868304
2024-07-19,07:22:27.000,201,10976257,13725,0,1721373746,13031.499758889993,72.17103681000299,53472.67868304
2024-07-19,07:22:28.000,201,10976278,13165,0,1721373747,13031.459341029993,72.1851350700017,53472.67868304
2024-07-19,07:22:29.000,201,10976274,13165,0,1721373748,13031.459341029993,72.15693855000427,53472.73458
2024-07-19,07:22:30.000,201,10976242,13525,0,1721373749,13031.472813649998,72.14988942000491,53472.73458
2024-07-19,07:22:31.000,201,10976298,13485,0,1721373750,13031.445868409988,72.1851350700017,53472.720605760005
2024-07-19,07:22:32.000,201,10976293,13405,0,1721373751,13031.439132099993,72.16398768000363,53472.73458
2024-07-19,07:22:33.000,201,10976253,13285,0,1721373752,13031.412186859998,72.17808594000235,53472.70663152
2024-07-19,07:22:34.000,201,10976295,13205,0,1721373753,13031.439132099993,72.2344789800045,53472.71361864001
2024-07-19,07:22:35.000,201,10976242,12885,0,1721373754,13031.418923169993,72.24152811000386,53472.769515600005
2024-07-19,07:22:36.000,201,10976284,13405,0,1721373755,13031.398714239993,72.24152811000386,53472.76252848001
2024-07-19,07:22:37.000,201,10976290,13605,0,1721373756,13031.412186859998,72.24857724000321,53472.72759288
2024-07-19,07:22:38.000,201,10976241,13245,0,1721373757,13031.391977929998,72.2344789800045,53472.76252848001
2024-07-19,07:22:39.000,201,10976345,13005,0,1721373758,13031.439132099993,72.26972463000129,53472.77650272
2024-07-19,07:22:40.000,201,10976329,13165,0,1721373759,13031.459341029993,72.22742984999786,53472.790476960006
2024-07-19,07:22:41.000,201,10976328,13245,0,1721373760,13031.472813649998,72.26972463000129,53472.8044512
2024-07-19,07:22:42.000,201,10976261,13205,0,1721373761,13031.479549959993,72.28382289000001,53472.769515600005
2024-07-19,07:22:43.000,201,10976267,13445,0,1721373762,13031.493022579998,72.29087201999937,53472.8044512
2024-07-19,07:22:44.000,201,10976293,13365,0,1721373763,13031.546913059989,72.31906854000408,53472.84637392
2024-07-19,07:22:45.000,201,10976275,13085,0,1721373764,13031.513231509998,72.32611767000344,53472.84637392
2024-07-19,07:22:46.000,201,10976290,13165,0,1721373765,13031.560385679993,72.34021593000216,53472.88130952001
2024-07-19,07:22:47.000,201,10976320,13565,0,1721373766,13031.580594609994,72.32611767000344,53472.86733528
2024-07-19,07:22:48.000,201,10976253,13365,0,1721373767,13031.560385679993,72.34726506000152,53472.8743224
2024-07-19,07:22:49.000,201,10976277,13685,0,1721373768,13031.614276159999,72.3331668000028,53472.90925800001
2024-07-19,07:22:50.000,201,10976295,13405,0,1721373769,13031.621012469994,72.39660897000431,53472.89528376
2024-07-19,07:22:51.000,201,10976269,13325,0,1721373770,13031.621012469994,72.36136332000024,53472.90227088
2024-07-19,07:22:52.000,201,10976268,13285,0,1721373771,13031.674902949999,72.41070723000303,53472.86034816001
2024-07-19,07:22:53.000,201,10976299,13405,0,1721373772,13031.674902949999,72.41070723000303,53472.91624512
2024-07-19,07:22:54.000,201,10976259,13005,0,1721373773,13031.735529739999,72.41775636000239,53472.986116320004
2024-07-19,07:22:55.000,201,10976263,13565,0,1721373774,13031.78942021999,72.41070723000303,53472.99310344
2024-07-19,07:22:56.000,201,10976276,13045,0,1721373775,13031.782683909994,72.44595287999982,53472.95118072001
2024-07-19,07:22:57.000,201,10976298,13005,0,1721373776,13031.7759476,72.45300200999918,53472.99310344
2024-07-19,07:22:58.000,201,10976306,13125,0,1721373777,13031.802892839994,72.50939505000133,53472.986116320004
2024-07-19,07:22:59.000,201,10976264,13165,0,1721373778,13031.823101769995,72.53759156999877,53473.0140648
2024-07-19,07:23:00.000,201,10976250,13325,0,1721373779,13031.89046486999,72.54464069999813,53473.04900040001
2024-07-19,07:23:01.000,201,10976313,13365,0,1721373780,13031.91741011,72.53054243999941,53473.06297464
2024-07-19,07:23:02.000,201,10976238,13085,0,1721373781,13031.9780369,72.56578809000348,53473.04201328
2024-07-19,07:23:03.000,201,10976283,13165,0,1721373782,13031.99150951999,72.58693548000156,53473.104897360005
2024-07-19,07:23:04.000,201,10976292,13365,0,1721373783,13032.03866369,72.62923025999771,53473.11887160001
2024-07-19,07:23:05.000,201,10976256,13405,0,1721373784,13032.09255416999,72.67152504000114,53473.19572992001
2024-07-19,07:23:06.000,201,10976275,12885,0,1721373785,13032.11949941,72.70677068999794,53473.20970416
2024-07-19,07:23:07.000,201,10976258,13005,0,1721373786,13032.153180959991,72.72086895000393,53473.23765264
2024-07-19,07:23:08.000,201,10976286,13365,0,1721373787,13032.166653579996,72.73496721000265,53473.23066552
2024-07-19,07:23:09.000,201,10976266,13005,0,1721373788,13032.227280369996,72.75611460000073,53473.30053672
2024-07-19,07:23:10.000,201,10976323,13285,0,1721373789,13032.240752990001,72.80545851000352,53473.342459440006
2024-07-19,07:23:11.000,201,10976293,13125,0,1721373790,13032.308116089996,72.83365503000095,53473.34944656
2024-07-19,07:23:12.000,201,10976274,13045,0,1721373791,13032.308116089996,72.81955677000224,53473.33547232001
2024-07-19,07:23:13.000,201,10976275,13205,0,1721373792,13032.341797640001,72.8266059000016,53473.36342080001
2024-07-19,07:23:14.000,201,10976280,12925,0,1721373793,13032.388951809997,72.88299894000374,53473.40534352
2024-07-19,07:23:15.000,201,10976285,13285,0,1721373794,13032.442842290002,72.93234284999926,53473.489188960004
2024-07-19,07:23:16.000,201,10976288,13045,0,1721373795,13032.503469080002,72.97463763000269,53473.51713744
2024-07-19,07:23:17.000,201,10976266,13365,0,1721373796,13032.516941699992,73.00283415000013,53473.58002152001
2024-07-19,07:23:18.000,201,10976255,12965,0,1721373797,13032.597777419993,73.0239815399982,53473.58002152001
2024-07-19,07:23:19.000,201,10976281,13325,0,1721373798,13032.597777419993,73.0380798000042,53473.62893136001
2024-07-19,07:23:20.000,201,10976266,13325,0,1721373799,13032.651667899998,73.06627632000163,53473.656879840004
2024-07-19,07:23:21.000,201,10976233,13165,0,1721373800,13032.678613139993,73.10857109999779,53473.67085408001
2024-07-19,07:23:22.000,201,10976270,13085,0,1721373801,13032.712294689998,73.11562023000442,53473.74072528
2024-07-19,07:23:23.000,201,10976260,13325,0,1721373802,13032.745976239989,73.12971849000314,53473.76867376001
2024-07-19,07:23:24.000,201,10976201,13405,0,1721373803,13032.826811959989,73.17906239999866,53473.775660880005
2024-07-19,07:23:25.000,201,10976283,13165,0,1721373804,13032.867229819989,73.1720132699993,53473.824570720004
2024-07-19,07:23:26.000,201,10976281,13325,0,1721373805,13032.934592919999,73.20725892000337,53473.88745480001
2024-07-19,07:23:27.000,201,10976226,13085,0,1721373806,13032.97501078,73.22840631000145,53473.894441920005
2024-07-19,07:23:28.000,201,10976259,13405,0,1721373807,13033.01542864,73.24250457000016,53473.97828736
2024-07-19,07:23:29.000,201,10976236,13285,0,1721373808,13033.042373879995,73.26365195999824,53474.04117144
2024-07-19,07:23:30.000,201,10976258,13005,0,1721373809,13033.07605543,73.30594674000167,53474.062132800005
2024-07-19,07:23:31.000,201,10976269,13525,0,1721373810,13033.103000669995,73.34824151999783,53474.10405552001
2024-07-19,07:23:32.000,201,10976266,13285,0,1721373811,13033.123209599995,73.37643804000254,53474.111042640005
2024-07-19,07:23:33.000,201,10976246,13165,0,1721373812,13033.15689115,73.36233978000382,53474.11802976
2024-07-19,07:23:34.000,201,10976284,13005,0,1721373813,13033.224254249995,73.3834871700019,53474.20187520001
2024-07-19,07:23:35.000,201,10976262,12965,0,1721373814,13033.25119948999,73.42578194999805,53474.25078504001
2024-07-19,07:23:36.000,201,10976263,13245,0,1721373815,13033.284881039996,73.48922411999956,53474.29270776001
2024-07-19,07:23:37.000,201,10976259,13245,0,1721373816,13033.352244139991,73.50332237999828,53474.33463048
2024-07-19,07:23:38.000,201,10976269,13205,0,1721373817,13033.372453069991,73.52446977000363,53474.33463048
2024-07-19,07:23:39.000,201,10976252,13245,0,1721373818,13033.385925689996,73.55266629000107,53474.397514560005
2024-07-19,07:23:40.000,201,10976264,13205,0,1721373819,13033.439816170001,73.5949610700045,53474.42546304
2024-07-19,07:23:41.000,201,10976246,13245,0,1721373820,13033.460025100001,73.6302067200013,53474.48136
2024-07-19,07:23:42.000,201,10976246,13005,0,1721373821,13033.466761409996,73.65840323999873,53474.55821832001
2024-07-19,07:23:43.000,201,10976212,13005,0,1721373822,13033.513915579992,73.67250150000473,53474.53026984
2024-07-19,07:23:44.000,201,10976247,13125,0,1721373823,13033.601487610002,73.72184541000024,53474.60712816001
2024-07-19,07:23:45.000,201,10976298,13205,0,1721373824,13033.641905470002,73.73594366999896,53474.663025120004
2024-07-19,07:23:46.000,201,10976248,13245,0,1721373825,13033.641905470002,73.80643496999983,53474.683986480006
2024-07-19,07:23:47.000,201,10976244,13445,0,1721373826,13033.695795949992,73.83463149000454,53474.732896320005
2024-07-19,07:23:48.000,201,10976226,13245,0,1721373827,13033.709268569997,73.86282801000198,53474.74687056
2024-07-19,07:23:49.000,201,10976255,13325,0,1721373828,13033.769895359997,73.91217192000477,53474.84469024001
2024-07-19,07:23:50.000,201,10976294,13285,0,1721373829,13033.769895359997,73.9403684400022,53474.8656516
2024-07-19,07:23:51.000,201,10976199,13165,0,1721373830,13033.769895359997,73.975614089999,53474.91456144
2024-07-19,07:23:52.000,201,10976251,13085,0,1721373831,13033.796840599993,74.00381061000371,53474.94250992001
2024-07-19,07:23:53.000,201,10976200,13685,0,1721373832,13033.803576910002,74.01085974000307,53474.998406880004
2024-07-19,07:23:54.000,201,10976220,13125,0,1721373833,13033.837258459993,74.04610538999987,53474.99141976001
2024-07-19,07:23:55.000,201,10976266,13365,0,1721373834,13033.870940009998,74.07430191000458,53475.09622656
2024-07-19,07:23:56.000,201,10976264,13285,0,1721373835,13033.924830489988,74.13069494999945,53475.13116216001
2024-07-19,07:23:57.000,201,10976257,13005,0,1721373836,13033.938303109993,74.12364582000009,53475.20103336
2024-07-19,07:23:58.000,201,10976274,12885,0,1721373837,13033.931566799998,74.10249843000202,53475.17308488
2024-07-19,07:23:59.000,201,10976214,13325,0,1721373838,13033.992193589998,74.14479320999817,53475.22898184001
2024-07-19,07:24:00.000,201,10976252,13285,0,1721373839,13034.005666209989,74.1518423400048,53475.27090456
2024-07-19,07:24:01.000,201,10976244,13205,0,1721373840,13034.039347759994,74.17298973000288,53475.29186592
2024-07-19,07:24:02.000,201,10976274,13045,0,1721373841,13034.019138829994,74.20118625000032,53475.32680152001
2024-07-19,07:24:03.000,201,10976210,13245,0,1721373842,13034.025875139989,74.1870879900016,53475.36872424
2024-07-19,07:24:04.000,201,10976226,13125,0,1721373843,13034.066292999989,74.21528450999904,53475.42462120001
2024-07-19,07:24:05.000,201,10976303,13445,0,1721373844,13034.099974549994,74.22938276999776,53475.47353104001
2024-07-19,07:24:06.000,201,10976231,13365,0,1721373845,13034.133656099999,74.2223336399984,53475.501479520004
2024-07-19,07:24:07.000,201,10976255,13365,0,1721373846,13034.12691978999,74.19413712000096,53475.522440880006
2024-07-19,07:24:08.000,201,10976269,13285,0,1721373847,13034.140392409994,74.25053016000311,53475.55038936
2024-07-19,07:24:09.000,201,10976251,13365,0,1721373848,13034.201019199994,74.26462842000183,53475.62724768
2024-07-19,07:24:10.000,201,10976255,13125,0,1721373849,13034.24817336999,74.27872668000055,53475.62724768
2024-07-19,07:24:11.000,201,10976271,13165,0,1721373850,13034.26838229999,74.24348103000375,53475.620260560005
2024-07-19,07:24:12.000,201,10976228,13365,0,1721373851,13034.31553647,74.27167755000119,53475.669170400004
2024-07-19,07:24:13.000,201,10976254,13205,0,1721373852,13034.31553647,74.26462842000183,53475.71109312001
2024-07-19,07:24:14.000,201,10976232,13685,0,1721373853,13034.362690639995,74.27167755000119,53475.73205448001
2024-07-19,07:24:15.000,201,10976287,13365,0,1721373854,13034.36942694999,74.31397233000462,53475.73205448001
2024-07-19,07:24:16.000,201,10976287,12965,0,1721373855,13034.45699898,74.32807059000334,53475.857822640006
2024-07-19,07:24:17.000,201,10976231,13085,0,1721373856,13034.49068052999,74.3351197200027,53475.88577112
2024-07-19,07:24:18.000,201,10976247,13205,0,1721373857,13034.504153149996,74.30692319999798,53475.92070672
2024-07-19,07:24:19.000,201,10976301,13285,0,1721373858,13034.55804363,74.3351197200027,53475.92070672
2024-07-19,07:24:20.000,201,10976249,13405,0,1721373859,13034.571516249991,74.34216885000205,53475.9835908
2024-07-19,07:24:21.000,201,10976277,13165,0,1721373860,13034.55804363,74.37741449999885,53476.025513520006
2024-07-19,07:24:22.000,201,10976278,13005,0,1721373861,13034.611934109991,74.34216885000205,53476.053462
2024-07-19,07:24:23.000,201,10976209,13165,0,1721373862,13034.591725179991,74.36331624000013,53476.01153928
2024-07-19,07:24:24.000,201,10976240,12925,0,1721373863,13034.638879350001,74.36331624000013,53476.0883976
2024-07-19,07:24:25.000,201,10976251,13165,0,1721373864,13034.665824589996,74.3351197200027,53476.0883976
2024-07-19,07:24:26.000,201,10976245,13445,0,1721373865,13034.679297210001,74.34921798000141,53476.123333200005
2024-07-19,07:24:27.000,201,10976283,13205,0,1721373866,13034.726451379996,74.34216885000205,53476.172243040004
2024-07-19,07:24:28.000,201,10976288,13525,0,1721373867,13034.746660309997,74.36331624000013,53476.18621728001
2024-07-19,07:24:29.000,201,10976220,13005,0,1721373868,13034.814023409992,74.34921798000141,53476.22115288
2024-07-19,07:24:30.000,201,10976295,13645,0,1721373869,13034.793814479992,74.36331624000013,53476.17923016
2024-07-19,07:24:31.000,201,10976245,13525,0,1721373870,13034.807287099997,74.37741449999885,53476.27006272
2024-07-19,07:24:32.000,201,10976253,13365,0,1721373871,13034.834232339992,74.34921798000141,53476.28403696001
2024-07-19,07:24:33.000,201,10976278,13085,0,1721373872,13034.827496029997,74.34216885000205,53476.31198544001
2024-07-19,07:24:34.000,201,10976311,13405,0,1721373873,13034.854441269992,74.34216885000205,53476.32595968
2024-07-19,07:24:35.000,201,10976285,13165,0,1721373874,13034.894859129992,74.31397233000462,53476.360895280006
2024-07-19,07:24:36.000,201,10976359,13285,0,1721373875,13034.894859129992,74.35626711000077,53476.3678824
2024-07-19,07:24:37.000,201,10976214,13165,0,1721373876,13034.901595440002,74.35626711000077,53476.339933920004
2024-07-19,07:24:38.000,201,10976240,13725,0,1721373877,13034.901595440002,74.3351197200027,53476.43076648001
2024-07-19,07:24:39.000,201,10976295,13565,0,1721373878,13034.888122819997,74.3351197200027,53476.45172784001
2024-07-19,07:24:40.000,201,10976282,13245,0,1721373879,13034.901595440002,74.32807059000334,53476.44474072
2024-07-19,07:24:41.000,201,10976256,13125,0,1721373880,13034.888122819997,74.29987406999862,53476.5425604
2024-07-19,07:24:42.000,201,10976257,13165,0,1721373881,13034.854441269992,74.32102146000398,53476.53557328
2024-07-19,07:24:43.000,201,10976263,13485,0,1721373882,13034.834232339992,74.29987406999862,53476.4377536
2024-07-19,07:24:44.000,201,10976267,13525,0,1721373883,13034.827496029997,74.32102146000398,53476.50063768001
2024-07-19,07:24:45.000,201,10976312,13325,0,1721373884,13034.847704959997,74.32807059000334,53476.50063768001
2024-07-19,07:24:46.000,201,10976250,13445,0,1721373885,13034.867913889997,74.32807059000334,53476.507624800004
2024-07-19,07:24:47.000,201,10976270,12845,0,1721373886,13034.881386510002,74.32102146000398,53476.5425604
2024-07-19,07:24:48.000,201,10976237,13045,0,1721373887,13034.888122819997,74.32102146000398,53476.54954752001
2024-07-19,07:24:49.000,201,10976268,13245,0,1721373888,13034.874650199992,74.34921798000141,53476.54954752001
2024-07-19,07:24:50.000,201,10976336,13245,0,1721373889,13034.861177580002,74.3351197200027,53476.577496000005
2024-07-19,07:24:51.000,201,10976308,13325,0,1721373890,13034.834232339992,74.35626711000077,53476.58448312
2024-07-19,07:24:52.000,201,10976258,13125,0,1721373891,13034.840968650002,74.3985618900042,53476.640380079996
2024-07-19,07:24:53.000,201,10976309,13125,0,1721373892,13034.807287099997,74.42675841000164,53476.63339296
2024-07-19,07:24:54.000,201,10976253,13405,0,1721373893,13034.800550790002,74.433807540001,53476.64736720001
2024-07-19,07:24:55.000,201,10976277,13205,0,1721373894,13034.787078169997,74.42675841000164,53476.59845736001
2024-07-19,07:24:56.000,201,10976244,13085,0,1721373895,13034.760132930001,74.48315145000379,53476.675315680004
2024-07-19,07:24:57.000,201,10976292,13005,0,1721373896,13034.733187689992,74.47610232000443,53476.63339296
2024-07-19,07:24:58.000,201,10976272,13325,0,1721373897,13034.712978759992,74.47610232000443,53476.63339296
2024-07-19,07:24:59.000,201,10976315,13325,0,1721373898,13034.692769829991,74.47610232000443,53476.64736720001
2024-07-19,07:25:00.000,201,10976254,13285,0,1721373899,13034.652351969991,74.49020058000315,53476.68928992001
2024-07-19,07:25:01.000,201,10976256,13525,0,1721373900,13034.665824589996,74.49020058000315,53476.675315680004
2024-07-19,07:25:02.000,201,10976261,13285,0,1721373901,13034.645615659996,74.4972497100025,53476.696277040006
2024-07-19,07:25:03.000,201,10976253,13525,0,1721373902,13034.686033519996,74.4972497100025,53476.66832856001
2024-07-19,07:25:04.000,201,10976307,13325,0,1721373903,13034.605197799996,74.4972497100025,53476.640380079996
2024-07-19,07:25:05.000,201,10976279,13405,0,1721373904,13034.59846149,74.54659361999802,53476.696277040006
2024-07-19,07:25:06.000,201,10976299,13485,0,1721373905,13034.57825256,74.56774101000337,53476.65435432
2024-07-19,07:25:07.000,201,10976272,13365,0,1721373906,13034.591725179991,74.58183927000209,53476.65435432
2024-07-19,07:25:08.000,201,10976239,13365,0,1721373907,13034.524362079996,74.53954448999866,53476.70326416
2024-07-19,07:25:09.000,201,10976240,13445,0,1721373908,13034.51088945999,74.56069188000401,53476.675315680004
2024-07-19,07:25:10.000,201,10976263,13245,0,1721373909,13034.51088945999,74.59593753000081,53476.626405840005
2024-07-19,07:25:11.000,201,10976272,13405,0,1721373910,13034.504153149996,74.51839710000058,53476.61941872001
2024-07-19,07:25:12.000,201,10976242,13045,0,1721373911,13034.47047159999,74.51839710000058,53476.640380079996
2024-07-19,07:25:13.000,201,10976272,13165,0,1721373912,13034.504153149996,74.5324953599993,53476.65435432
2024-07-19,07:25:14.000,201,10976255,13485,0,1721373913,13034.47720791,74.5324953599993,53476.64736720001
2024-07-19,07:25:15.000,201,10976285,13165,0,1721373914,13034.483944219995,74.5324953599993,53476.68928992001
2024-07-19,07:25:16.000,201,10976321,12925,0,1721373915,13034.45699898,74.51839710000058,53476.640380079996
2024-07-19,07:25:17.000,201,10976281,13285,0,1721373916,13034.45699898,74.51134797000122,53476.61941872001
2024-07-19,07:25:18.000,201,10976270,13125,0,1721373917,13034.443526359995,74.49020058000315,53476.577496000005
2024-07-19,07:25:19.000,201,10976289,13605,0,1721373918,13034.423317429995,74.48315145000379,53476.59147024
2024-07-19,07:25:20.000,201,10976244,13245,0,1721373919,13034.40984480999,74.48315145000379,53476.58448312
2024-07-19,07:25:21.000,201,10976246,13365,0,1721373920,13034.36942694999,74.45495492999908,53476.58448312
2024-07-19,07:25:22.000,201,10976275,13405,0,1721373921,13034.37616326,74.433807540001,53476.58448312
2024-07-19,07:25:23.000,201,10976252,13285,0,1721373922,13034.3357454,74.3985618900042,53476.528586160006
2024-07-19,07:25:24.000,201,10976252,13605,0,1721373923,13034.322272779995,74.39151276000484,53476.55653464
2024-07-19,07:25:25.000,201,10976248,13085,0,1721373924,13034.32900908999,74.38446362999821,53476.49365056
2024-07-19,07:25:26.000,201,10976251,13205,0,1721373925,13034.302063849995,74.36331624000013,53476.48666344
2024-07-19,07:25:27.000,201,10976218,13525,0,1721373926,13034.31553647,74.32102146000398,53476.458714960005
2024-07-19,07:25:28.000,201,10976270,13205,0,1721373927,13034.29532754,74.30692319999798,53476.41679224
2024-07-19,07:25:29.000,201,10976241,13205,0,1721373928,13034.302063849995,74.29987406999862,53476.43076648001
2024-07-19,07:25:30.000,201,10976303,12765,0,1721373929,13034.25490968,74.27872668000055,53476.41679224
2024-07-19,07:25:31.000,201,10976242,12925,0,1721373930,13034.23470075,74.25053016000311,53476.42377936
2024-07-19,07:25:32.000,201,10976243,13245,0,1721373931,13034.18754657999,74.24348103000375,53476.40281800001
2024-07-19,07:25:33.000,201,10976275,13245,0,1721373932,13034.093238239999,74.21528450999904,53476.39583088
2024-07-19,07:25:34.000,201,10976229,13525,0,1721373933,13034.073029309999,74.21528450999904,53476.39583088
2024-07-19,07:25:35.000,201,10976261,13365,0,1721373934,13034.039347759994,74.15889147000416,53476.34692104
2024-07-19,07:25:36.000,201,10976253,13245,0,1721373935,13034.012402519998,74.10954756000137,53476.31897256
2024-07-19,07:25:37.000,201,10976272,13125,0,1721373936,13033.958512039993,74.11659669000073,53476.27704984
2024-07-19,07:25:38.000,201,10976271,13325,0,1721373937,13033.992193589998,74.0884001700033,53476.25608848
2024-07-19,07:25:39.000,201,10976247,13205,0,1721373938,13033.945039419988,74.10249843000202,53476.26307560001
2024-07-19,07:25:40.000,201,10976300,13165,0,1721373939,13033.904621559988,74.0884001700033,53476.22814
2024-07-19,07:25:41.000,201,10976312,13445,0,1721373940,13033.891148939998,74.06020364999858,53476.20717864
2024-07-19,07:25:42.000,201,10976242,13365,0,1721373941,13033.843994770003,74.06020364999858,53476.16525592001
2024-07-19,07:25:43.000,201,10976276,12885,0,1721373942,13033.796840599993,74.07430191000458,53476.10237184
2024-07-19,07:25:44.000,201,10976251,13205,0,1721373943,13033.729477499997,74.06020364999858,53476.11634608001
2024-07-19,07:25:45.000,201,10976247,13205,0,1721373944,13033.722741190002,74.03200713000115,53476.123333200005
2024-07-19,07:25:46.000,201,10976230,12925,0,1721373945,13033.702532260002,73.98266321999836,53476.10935896
2024-07-19,07:25:47.000,201,10976259,13205,0,1721373946,13033.655378089992,73.975614089999,53476.074423360005
2024-07-19,07:25:48.000,201,10976245,13365,0,1721373947,13033.614960229992,74.01790887000243,53476.03250064
2024-07-19,07:25:49.000,201,10976292,13165,0,1721373948,13033.614960229992,73.975614089999,53475.99057792
2024-07-19,07:25:50.000,201,10976275,13245,0,1721373949,13033.574542369992,73.96856495999964,53475.99057792
2024-07-19,07:25:51.000,201,10976302,13205,0,1721373950,13033.561069750001,73.98971234999772,53475.96262944
2024-07-19,07:25:52.000,201,10976295,13045,0,1721373951,13033.601487610002,73.96151583000028,53475.99756504001
2024-07-19,07:25:53.000,201,10976297,12965,0,1721373952,13033.574542369992,73.99676148000435,53475.9835908
2024-07-19,07:25:54.000,201,10976259,13245,0,1721373953,13033.588014989997,74.01790887000243,53475.99756504001
2024-07-19,07:25:55.000,201,10976278,13125,0,1721373954,13033.547597129997,73.99676148000435,53475.9835908
2024-07-19,07:25:56.000,201,10976251,13125,0,1721373955,13033.534124509992,73.94741757000156,53475.955642320005
2024-07-19,07:25:57.000,201,10976254,13205,0,1721373956,13033.500442960001,74.00381061000371,53475.96961656001
2024-07-19,07:25:58.000,201,10976284,13245,0,1721373957,13033.527388199996,73.99676148000435,53475.955642320005
2024-07-19,07:25:59.000,201,10976237,13285,0,1721373958,13033.520651890001,73.98971234999772,53475.94166808
2024-07-19,07:26:00.000,201,10976295,13445,0,1721373959,13033.534124509992,73.98266321999836,53475.89275824
2024-07-19,07:26:01.000,201,10976218,12965,0,1721373960,13033.540860820001,73.975614089999,53475.836861280004
2024-07-19,07:26:02.000,201,10976239,13045,0,1721373961,13033.588014989997,74.01085974000307,53475.8438484
2024-07-19,07:26:03.000,201,10976227,13205,0,1721373962,13033.581278680002,73.975614089999,53475.82987416001
2024-07-19,07:26:04.000,201,10976243,13005,0,1721373963,13033.567806059997,73.99676148000435,53475.86480976
2024-07-19,07:26:05.000,201,10976274,13005,0,1721373964,13033.588014989997,73.975614089999,53475.79493856
2024-07-19,07:26:06.000,201,10976281,12925,0,1721373965,13033.594751299992,73.98266321999836,53475.82987416001
2024-07-19,07:26:07.000,201,10976267,13205,0,1721373966,13033.581278680002,73.98266321999836,53475.836861280004
2024-07-19,07:26:08.000,201,10976269,13365,0,1721373967,13033.574542369992,73.99676148000435,53475.82987416001
2024-07-19,07:26:09.000,201,10976287,13045,0,1721373968,13033.594751299992,74.01790887000243,53475.82987416001
2024-07-19,07:26:10.000,201,10976219,13085,0,1721373969,13033.628432849997,74.0390562600005,53475.8438484
2024-07-19,07:26:11.000,201,10976300,13285,0,1721373970,13033.641905470002,74.05315451999923,53475.787951440005
2024-07-19,07:26:12.000,201,10976277,13085,0,1721373971,13033.655378089992,74.06725277999794,53475.787951440005
2024-07-19,07:26:13.000,201,10976307,13365,0,1721373972,13033.621696540002,74.06020364999858,53475.78096432001
2024-07-19,07:26:14.000,201,10976220,13125,0,1721373973,13033.628432849997,74.10249843000202,53475.74602872
2024-07-19,07:26:15.000,201,10976314,13205,0,1721373974,13033.641905470002,74.0884001700033,53475.76699008
2024-07-19,07:26:16.000,201,10976281,13245,0,1721373975,13033.668850709997,74.13069494999945,53475.76699008
2024-07-19,07:26:17.000,201,10976267,13205,0,1721373976,13033.695795949992,74.14479320999817,53475.75301584
2024-07-19,07:26:18.000,201,10976270,13525,0,1721373977,13033.722741190002,74.1518423400048,53475.787951440005
2024-07-19,07:26:19.000,201,10976324,13445,0,1721373978,13033.742950120002,74.18003886000224,53475.72506736
2024-07-19,07:26:20.000,201,10976297,13285,0,1721373979,13033.763159050002,74.20118625000032,53475.74602872
2024-07-19,07:26:21.000,201,10976278,13085,0,1721373980,13033.756422739993,74.23643190000439,53475.79493856
2024-07-19,07:26:22.000,201,10976320,13405,0,1721373981,13033.776631669993,74.25757929000247,53475.79493856
2024-07-19,07:26:23.000,201,10976296,13525,0,1721373982,13033.817049529993,74.27872668000055,53475.80192568001
2024-07-19,07:26:24.000,201,10976279,13005,0,1721373983,13033.870940009998,74.32102146000398,53475.76000296001
2024-07-19,07:26:25.000,201,10976269,12925,0,1721373984,13033.843994770003,74.34216885000205,53475.836861280004
2024-07-19,07:26:26.000,201,10976275,13245,0,1721373985,13033.877676319993,74.37036536999949,53475.87878400001
2024-07-19,07:26:27.000,201,10976277,13325,0,1721373986,13033.904621559988,74.37036536999949,53475.82987416001
2024-07-19,07:26:28.000,201,10976245,13245,0,1721373987,13033.884412629988,74.42675841000164,53475.906732480005
2024-07-19,07:26:29.000,201,10976312,13245,0,1721373988,13033.911357869998,74.4972497100025,53475.857822640006
2024-07-19,07:26:30.000,201,10976263,13285,0,1721373989,13033.924830489988,74.49020058000315,53475.80891280001
2024-07-19,07:26:31.000,201,10976288,13005,0,1721373990,13033.998929899994,74.49020058000315,53475.87179688
2024-07-19,07:26:32.000,201,10976274,13085,0,1721373991,13033.998929899994,74.51839710000058,53475.906732480005
2024-07-19,07:26:33.000,201,10976283,12925,0,1721373992,13034.012402519998,74.52544622999994,53475.89275824
2024-07-19,07:26:34.000,201,10976256,13245,0,1721373993,13034.059556689994,74.57479014000273,53475.94166808
2024-07-19,07:26:35.000,201,10976296,13285,0,1721373994,13034.093238239999,74.57479014000273,53475.906732480005
2024-07-19,07:26:36.000,201,10976305,13125,0,1721373995,13034.113447169999,74.62413404999825,53475.94865520001
2024-07-19,07:26:37.000,201,10976305,13005,0,1721373996,13034.10671085999,74.62413404999825,53475.955642320005
2024-07-19,07:26:38.000,201,10976257,13285,0,1721373997,13034.133656099999,74.58888840000145,53475.93468096
2024-07-19,07:26:39.000,201,10976274,13725,0,1721373998,13034.140392409994,74.67347796000104,53475.9835908
2024-07-19,07:26:40.000,201,10976237,13005,0,1721373999,13034.160601339994,74.65937970000232,53475.99756504001
2024-07-19,07:26:41.000,201,10976274,13405,0,1721374000,13034.160601339994,74.68757621999976,53476.004552160004
2024-07-19,07:26:42.000,201,10976268,13205,0,1721374001,13034.21449182,74.6805270900004,53476.004552160004
2024-07-19,07:26:43.000,201,10976310,13245,0,1721374002,13034.174073959999,74.72987100000319,53476.004552160004
2024-07-19,07:26:44.000,201,10976295,13205,0,1721374003,13034.19428289,74.71577274000447,53476.06044912
2024-07-19,07:26:45.000,201,10976233,13245,0,1721374004,13034.201019199994,74.70167447999847,53476.053462
2024-07-19,07:26:46.000,201,10976255,13285,0,1721374005,13034.180810269994,74.72987100000319,53475.99756504001
2024-07-19,07:26:47.000,201,10976279,13245,0,1721374006,13034.24817336999,74.69462534999911,53476.03250064
2024-07-19,07:26:48.000,201,10976291,13285,0,1721374007,13034.22796443999,74.70872360999783,53476.09538472001
2024-07-19,07:26:49.000,201,10976319,13245,0,1721374008,13034.241437059994,74.77216577999934,53476.04647488001
2024-07-19,07:26:50.000,201,10976247,13325,0,1721374009,13034.25490968,74.7792149099987,53476.03948776
2024-07-19,07:26:51.000,201,10976278,13445,0,1721374010,13034.23470075,74.7792149099987,53476.03250064
2024-07-19,07:26:52.000,201,10976218,13205,0,1721374011,13034.261645989995,74.78626403999806,53476.03948776
2024-07-19,07:26:53.000,201,10976266,13165,0,1721374012,13034.24817336999,74.7792149099987,53476.03250064
2024-07-19,07:26:54.000,201,10976268,13045,0,1721374013,13034.241437059994,74.80036230000405,53476.074423360005
2024-07-19,07:26:55.000,201,10976255,13245,0,1721374014,13034.201019199994,74.7933131700047,53476.03250064
2024-07-19,07:26:56.000,201,10976284,12765,0,1721374015,13034.21449182,74.82150969000213,53476.074423360005
2024-07-19,07:26:57.000,201,10976274,13125,0,1721374016,13034.23470075,74.80036230000405,53476.06044912
2024-07-19,07:26:58.000,201,10976232,13365,0,1721374017,13034.22796443999,74.84265708000021,53476.0883976
2024-07-19,07:26:59.000,201,10976267,13085,0,1721374018,13034.241437059994,74.80036230000405,53476.10935896
2024-07-19,07:27:00.000,201,10976269,13445,0,1721374019,13034.24817336999,74.82150969000213,53476.08141048
2024-07-19,07:27:01.000,201,10976252,13365,0,1721374020,13034.26838229999,74.83560795000085,53476.10935896
2024-07-19,07:27:02.000,201,10976250,13365,0,1721374021,13034.23470075,74.81446056000277,53476.0883976
2024-07-19,07:27:03.000,201,10976223,13085,0,1721374022,13034.19428289,74.85675533999893,53476.074423360005
2024-07-19,07:27:04.000,201,10976253,13285,0,1721374023,13034.22796443999,74.86380446999829,53476.13032032
2024-07-19,07:27:05.000,201,10976248,13325,0,1721374024,13034.21449182,74.88495186000364,53476.0883976
2024-07-19,07:27:06.000,201,10976319,13205,0,1721374025,13034.21449182,74.88495186000364,53476.08141048
2024-07-19,07:27:07.000,201,10976314,13485,0,1721374026,13034.22796443999,74.87790273000428,53476.025513520006
2024-07-19,07:27:08.000,201,10976279,13365,0,1721374027,13034.25490968,74.86380446999829,53476.025513520006
2024-07-19,07:27:09.000,201,10976308,13245,0,1721374028,13034.22796443999,74.87790273000428,53476.025513520006
2024-07-19,07:27:10.000,201,10976227,13245,0,1721374029,13034.20775550999,74.94134489999851,53476.074423360005
2024-07-19,07:27:11.000,201,10976243,13085,0,1721374030,13034.21449182,74.93429576999915,53476.04647488001
2024-07-19,07:27:12.000,201,10976280,13165,0,1721374031,13034.261645989995,74.91314838000108,53476.03948776
2024-07-19,07:27:13.000,201,10976261,13325,0,1721374032,13034.22796443999,74.89905012000236,53476.01852640001
2024-07-19,07:27:14.000,201,10976276,13365,0,1721374033,13034.23470075,74.88495186000364,53476.004552160004
2024-07-19,07:27:15.000,201,10976234,13245,0,1721374034,13034.27511861,74.89905012000236,53476.03250064
2024-07-19,07:27:16.000,201,10976242,13245,0,1721374035,13034.261645989995,74.90609925000172,53476.01852640001
2024-07-19,07:27:17.000,201,10976256,13365,0,1721374036,13034.27511861,74.88495186000364,53476.004552160004
2024-07-19,07:27:18.000,201,10976282,13205,0,1721374037,13034.26838229999,74.89905012000236,53476.004552160004
2024-07-19,07:27:19.000,201,10976274,13005,0,1721374038,13034.322272779995,74.892000990003,53475.955642320005
2024-07-19,07:27:20.000,201,10976243,13405,0,1721374039,13034.302063849995,74.89905012000236,53475.96961656001
2024-07-19,07:27:21.000,201,10976264,13485,0,1721374040,13034.30880015999,74.88495186000364,53475.93468096
2024-07-19,07:27:22.000,201,10976336,13125,0,1721374041,13034.3357454,74.83560795000085,53475.94865520001
2024-07-19,07:27:23.000,201,10976284,13605,0,1721374042,13034.3357454,74.87790273000428,53475.955642320005
2024-07-19,07:27:24.000,201,10976272,13245,0,1721374043,13034.28859122999,74.86380446999829,53475.89974536001
2024-07-19,07:27:25.000,201,10976270,12965,0,1721374044,13034.29532754,74.87085359999764,53475.9137196
2024-07-19,07:27:26.000,201,10976264,13245,0,1721374045,13034.29532754,74.85675533999893,53475.94166808
2024-07-19,07:27:27.000,201,10976275,13165,0,1721374046,13034.29532754,74.86380446999829,53475.88577112
2024-07-19,07:27:28.000,201,10976287,13445,0,1721374047,13034.302063849995,74.82150969000213,53475.92070672
2024-07-19,07:27:29.000,201,10976260,13405,0,1721374048,13034.30880015999,74.80741143000341,53475.89974536001
2024-07-19,07:27:30.000,201,10976245,13125,0,1721374049,13034.30880015999,74.80741143000341,53475.86480976
2024-07-19,07:27:31.000,201,10976271,13085,0,1721374050,13034.31553647,74.7792149099987,53475.86480976
2024-07-19,07:27:32.000,201,10976270,13525,0,1721374051,13034.31553647,74.73692013000255,53475.87878400001
2024-07-19,07:27:33.000,201,10976253,12965,0,1721374052,13034.322272779995,74.75806752000062,53475.82987416001
2024-07-19,07:27:34.000,201,10976281,13205,0,1721374053,13034.302063849995,74.77216577999934,53475.81589992
2024-07-19,07:27:35.000,201,10976303,13205,0,1721374054,13034.29532754,74.7439692600019,53475.76000296001
2024-07-19,07:27:36.000,201,10976296,13125,0,1721374055,13034.29532754,74.72282187000383,53475.81589992
2024-07-19,07:27:37.000,201,10976279,13285,0,1721374056,13034.281854919995,74.7439692600019,53475.80891280001
2024-07-19,07:27:38.000,201,10976295,13285,0,1721374057,13034.281854919995,74.72987100000319,53475.80192568001
2024-07-19,07:27:39.000,201,10976257,13125,0,1721374058,13034.241437059994,74.6805270900004,53475.78096432001
2024-07-19,07:27:40.000,201,10976246,13085,0,1721374059,13034.160601339994,74.70167447999847,53475.76000296001
2024-07-19,07:27:41.000,201,10976281,13365,0,1721374060,13034.160601339994,74.70167447999847,53475.75301584
2024-07-19,07:27:42.000,201,10976263,13285,0,1721374061,13034.12691978999,74.68757621999976,53475.739041600005
2024-07-19,07:27:43.000,201,10976249,13045,0,1721374062,13034.113447169999,74.67347796000104,53475.739041600005
2024-07-19,07:27:44.000,201,10976294,13285,0,1721374063,13034.113447169999,74.66642883000168,53475.739041600005
2024-07-19,07:27:45.000,201,10976260,13205,0,1721374064,13034.099974549994,74.68757621999976,53475.690131760006
2024-07-19,07:27:46.000,201,10976212,12925,0,1721374065,13034.066292999989,74.65937970000232,53475.71109312001
2024-07-19,07:27:47.000,201,10976236,13565,0,1721374066,13034.052820379999,74.69462534999911,53475.67615752
2024-07-19,07:27:48.000,201,10976263,13045,0,1721374067,13034.046084069989,74.63823231000424,53475.68314464001
2024-07-19,07:27:49.000,201,10976258,13525,0,1721374068,13034.039347759994,74.67347796000104,53475.69711888
2024-07-19,07:27:50.000,201,10976234,13125,0,1721374069,13033.992193589998,74.67347796000104,53475.64122192001
2024-07-19,07:27:51.000,201,10976250,12925,0,1721374070,13033.978720969993,74.66642883000168,53475.571350720005
2024-07-19,07:27:52.000,201,10976275,12965,0,1721374071,13034.025875139989,74.68757621999976,53475.59231208001
2024-07-19,07:27:53.000,201,10976255,13445,0,1721374072,13034.005666209989,74.6805270900004,53475.59231208001
2024-07-19,07:27:54.000,201,10976261,13165,0,1721374073,13034.012402519998,74.69462534999911,53475.61327344001
2024-07-19,07:27:55.000,201,10976229,13085,0,1721374074,13033.998929899994,74.7439692600019,53475.58532496
2024-07-19,07:27:56.000,201,10976286,13645,0,1721374075,13033.998929899994,74.78626403999806,53475.59231208001
2024-07-19,07:27:57.000,201,10976270,13085,0,1721374076,13034.025875139989,74.80741143000341,53475.57833784
2024-07-19,07:27:58.000,201,10976261,13365,0,1721374077,13033.992193589998,74.80036230000405,53475.57833784
2024-07-19,07:27:59.000,201,10976231,13205,0,1721374078,13033.985457279989,74.82150969000213,53475.58532496
2024-07-19,07:28:00.000,201,10976234,13205,0,1721374079,13034.025875139989,74.7933131700047,53475.59231208001
2024-07-19,07:28:01.000,201,10976235,13285,0,1721374080,13034.005666209989,74.78626403999806,53475.57833784
2024-07-19,07:28:02.000,201,10976276,13605,0,1721374081,13033.998929899994,74.80741143000341,53475.620260560005
2024-07-19,07:28:03.000,201,10976252,13365,0,1721374082,13034.046084069989,74.83560795000085,53475.60628632
2024-07-19,07:28:04.000,201,10976272,13285,0,1721374083,13034.052820379999,74.85675533999893,53475.620260560005
2024-07-19,07:28:05.000,201,10976230,13085,0,1721374084,13034.093238239999,74.91314838000108,53475.58532496
2024-07-19,07:28:06.000,201,10976293,13205,0,1721374085,13034.099974549994,74.9554431600045,53475.65519616
2024-07-19,07:28:07.000,201,10976280,13285,0,1721374086,13034.093238239999,74.9906888100013,53475.54340224001
2024-07-19,07:28:08.000,201,10976273,13325,0,1721374087,13034.113447169999,75.01888532999874,53475.61327344001
2024-07-19,07:28:09.000,201,10976256,13245,0,1721374088,13034.12691978999,75.0259344599981,53475.5992992
2024-07-19,07:28:10.000,201,10976240,13085,0,1721374089,13034.133656099999,75.08232750000025,53475.64820904
2024-07-19,07:28:11.000,201,10976309,13205,0,1721374090,13034.153865029999,75.05413098000281,53475.61327344001
2024-07-19,07:28:12.000,201,10976290,13485,0,1721374091,13034.19428289,75.07527837000089,53475.669170400004
2024-07-19,07:28:13.000,201,10976275,13205,0,1721374092,13034.180810269994,75.0893766299996,53475.67615752
2024-07-19,07:28:14.000,201,10976230,13605,0,1721374093,13034.201019199994,75.09642575999897,53475.63423480001
2024-07-19,07:28:15.000,201,10976235,13045,0,1721374094,13034.18754657999,75.11757315000432,53475.669170400004
2024-07-19,07:28:16.000,201,10976305,13605,0,1721374095,13034.23470075,75.12462228000368,53475.690131760006
2024-07-19,07:28:17.000,201,10976287,13005,0,1721374096,13034.241437059994,75.13167141000304,53475.75301584
2024-07-19,07:28:18.000,201,10976269,13165,0,1721374097,13034.261645989995,75.11757315000432,53475.68314464001
2024-07-19,07:28:19.000,201,10976313,13165,0,1721374098,13034.31553647,75.11052401999768,53475.74602872
2024-07-19,07:28:20.000,201,10976259,12845,0,1721374099,13034.3357454,75.1387205400024,53475.71109312001
2024-07-19,07:28:21.000,201,10976233,13285,0,1721374100,13034.31553647,75.15281880000111,53475.81589992
2024-07-19,07:28:22.000,201,10976248,13245,0,1721374101,13034.32900908999,75.1387205400024,53475.78096432001
2024-07-19,07:28:23.000,201,10976273,13085,0,1721374102,13034.35595433,75.16691705999983,53475.80891280001
2024-07-19,07:28:24.000,201,10976276,13125,0,1721374103,13034.37616326,75.19511358000454,53475.787951440005
2024-07-19,07:28:25.000,201,10976234,13125,0,1721374104,13034.362690639995,75.2374083600007,53475.82288704
2024-07-19,07:28:26.000,201,10976245,13365,0,1721374105,13034.40984480999,75.23035923000134,53475.85083552001
2024-07-19,07:28:27.000,201,10976245,13165,0,1721374106,13034.41658112,75.25855574999878,53475.82987416001
2024-07-19,07:28:28.000,201,10976296,13365,0,1721374107,13034.463735289995,75.31494879000093,53475.89974536001
2024-07-19,07:28:29.000,201,10976290,13205,0,1721374108,13034.443526359995,75.31494879000093,53475.9835908
2024-07-19,07:28:30.000,201,10976256,13005,0,1721374109,13034.45699898,75.32199792000029,53475.89974536001
2024-07-19,07:28:31.000,201,10976276,13405,0,1721374110,13034.423317429995,75.32904704999964,53476.01852640001
2024-07-19,07:28:32.000,201,10976258,13285,0,1721374111,13034.45026266999,75.32904704999964,53475.96961656001
2024-07-19,07:28:33.000,201,10976254,13205,0,1721374112,13034.45699898,75.34314530999836,53476.004552160004
2024-07-19,07:28:34.000,201,10976305,13285,0,1721374113,13034.47720791,75.36429270000372,53476.03250064
2024-07-19,07:28:35.000,201,10976243,13605,0,1721374114,13034.45026266999,75.39248922000115,53476.03948776
2024-07-19,07:28:36.000,201,10976257,13245,0,1721374115,13034.524362079996,75.45593139000266,53476.053462
2024-07-19,07:28:37.000,201,10976301,13365,0,1721374116,13034.51088945999,75.42068573999859,53476.16525592001
2024-07-19,07:28:38.000,201,10976272,13405,0,1721374117,13034.55804363,75.42068573999859,53476.13730744001
2024-07-19,07:28:39.000,201,10976288,13165,0,1721374118,13034.55130731999,75.4488822600033,53476.15128168
2024-07-19,07:28:40.000,201,10976271,13365,0,1721374119,13034.53109838999,75.49117703999946,53476.22115288
2024-07-19,07:28:41.000,201,10976277,13405,0,1721374120,13034.544571009996,75.47707878000074,53476.20717864
2024-07-19,07:28:42.000,201,10976293,13365,0,1721374121,13034.55804363,75.45593139000266,53476.23512712001
2024-07-19,07:28:43.000,201,10976297,13045,0,1721374122,13034.53109838999,75.52642269000353,53476.21416576001
2024-07-19,07:28:44.000,201,10976293,13085,0,1721374123,13034.591725179991,75.53347182000289,53476.27006272
2024-07-19,07:28:45.000,201,10976282,13125,0,1721374124,13034.59846149,75.53347182000289,53476.32595968
2024-07-19,07:28:46.000,201,10976270,13165,0,1721374125,13034.625406729996,75.47707878000074,53476.2980112
2024-07-19,07:28:47.000,201,10976311,13245,0,1721374126,13034.659088280001,75.51232443000481,53476.339933920004
2024-07-19,07:28:48.000,201,10976261,13245,0,1721374127,13034.665824589996,75.55461921000096,53476.35390816001
2024-07-19,07:28:49.000,201,10976328,13205,0,1721374128,13034.659088280001,75.5828157299984,53476.360895280006
2024-07-19,07:28:50.000,201,10976258,13045,0,1721374129,13034.699506140001,75.61806138000247,53476.409805120005
2024-07-19,07:28:51.000,201,10976264,13245,0,1721374130,13034.699506140001,75.63215964000119,53476.44474072
2024-07-19,07:28:52.000,201,10976275,13045,0,1721374131,13034.753396619992,75.66740528999799,53476.528586160006
2024-07-19,07:28:53.000,201,10976291,13285,0,1721374132,13034.780341860001,75.68855268000334,53476.52159904001
2024-07-19,07:28:54.000,201,10976266,13125,0,1721374133,13034.827496029997,75.7308474599995,53476.55653464
2024-07-19,07:28:55.000,201,10976257,13125,0,1721374134,13034.814023409992,75.76609311000357,53476.53557328
2024-07-19,07:28:56.000,201,10976295,13485,0,1721374135,13034.874650199992,75.794289630001,53476.52159904001
2024-07-19,07:28:57.000,201,10976316,13245,0,1721374136,13034.908331749997,75.8436335400038,53476.58448312
2024-07-19,07:28:58.000,201,10976301,13245,0,1721374137,13034.962222230002,75.87183006000123,53476.626405840005
2024-07-19,07:28:59.000,201,10976301,13165,0,1721374138,13034.962222230002,75.92117397000402,53476.64736720001
2024-07-19,07:29:00.000,201,10976240,13285,0,1721374139,13034.975694849993,75.94937049000146,53476.70326416
2024-07-19,07:29:01.000,201,10976264,13205,0,1721374140,13035.002640090002,75.96346875000017,53476.75916112
2024-07-19,07:29:02.000,201,10976333,13405,0,1721374141,13035.009376399998,76.03396005000104,53476.75916112
2024-07-19,07:29:03.000,201,10976284,13405,0,1721374142,13034.995903779993,76.0057635300036,53476.78012248
2024-07-19,07:29:04.000,201,10976256,13325,0,1721374143,13035.056530569993,76.0410091800004,53476.80108384
2024-07-19,07:29:05.000,201,10976236,12965,0,1721374144,13035.036321639993,76.07625483000447,53476.808070959996
2024-07-19,07:29:06.000,201,10976313,13365,0,1721374145,13035.090212119998,76.09035309000319,53476.80108384
2024-07-19,07:29:07.000,201,10976303,13365,0,1721374146,13035.123893669988,76.17494265000278,53476.843006560004
2024-07-19,07:29:08.000,201,10976266,12805,0,1721374147,13035.117157359993,76.18199178000214,53476.85698080001
2024-07-19,07:29:09.000,201,10976284,13365,0,1721374148,13035.103684739988,76.252483080003,53476.90589064001
2024-07-19,07:29:10.000,201,10976320,13085,0,1721374149,13035.130629979998,76.27363047000108,53476.98973608
2024-07-19,07:29:11.000,201,10976274,13325,0,1721374150,13035.150838909998,76.32297438000387,53477.00371032001
2024-07-19,07:29:12.000,201,10976300,13045,0,1721374151,13035.184520459989,76.34412177000195,53477.031658800006
2024-07-19,07:29:13.000,201,10976309,13125,0,1721374152,13035.177784149993,76.37231828999938,53477.05262016001
2024-07-19,07:29:14.000,201,10976276,13165,0,1721374153,13035.191256769998,76.39346568000474,53477.11550424
2024-07-19,07:29:15.000,201,10976295,13285,0,1721374154,13035.184520459989,76.41461307000282,53477.1364656
2024-07-19,07:29:16.000,201,10976268,13125,0,1721374155,13035.197993079993,76.46395697999833,53477.129478480005
2024-07-19,07:29:17.000,201,10976273,13205,0,1721374156,13035.191256769998,76.44985871999961,53477.15742696
2024-07-19,07:29:18.000,201,10976318,13245,0,1721374157,13035.238410939994,76.49215350000304,53477.23428528
2024-07-19,07:29:19.000,201,10976285,13405,0,1721374158,13035.258619869994,76.54149740999856,53477.21332392
2024-07-19,07:29:20.000,201,10976288,13165,0,1721374159,13035.245147249989,76.54149740999856,53477.26223376
2024-07-19,07:29:21.000,201,10976329,13325,0,1721374160,13035.258619869994,76.5344482799992,53477.22031104001
2024-07-19,07:29:22.000,201,10976299,13325,0,1721374161,13035.245147249989,76.56264480000391,53477.24127240001
2024-07-19,07:29:23.000,201,10976286,13245,0,1721374162,13035.238410939994,76.57674306000263,53477.28319512
2024-07-19,07:29:24.000,201,10976290,13285,0,1721374163,13035.265356179989,76.55559567000455,53477.32511784
2024-07-19,07:29:25.000,201,10976254,13165,0,1721374164,13035.272092489999,76.57674306000263,53477.37402768
2024-07-19,07:29:26.000,201,10976292,13325,0,1721374165,13035.258619869994,76.62608696999814,53477.33909208001
2024-07-19,07:29:27.000,201,10976305,13565,0,1721374166,13035.305774039989,76.59084132000135,53477.33909208001
2024-07-19,07:29:28.000,201,10976280,13045,0,1721374167,13035.319246659994,76.55559567000455,53477.367040560006
2024-07-19,07:29:29.000,201,10976267,13005,0,1721374168,13035.299037729994,76.54854653999791,53477.42293752
2024-07-19,07:29:30.000,201,10976259,13165,0,1721374169,13035.339455589994,76.52739914999984,53477.43691176001
2024-07-19,07:29:31.000,201,10976283,13245,0,1721374170,13035.36640082999,76.54854653999791,53477.52774432001
2024-07-19,07:29:32.000,201,10976299,13085,0,1721374171,13035.339455589994,76.56264480000391,53477.49280872
2024-07-19,07:29:33.000,201,10976304,13365,0,1721374172,13035.359664519994,76.52739914999984,53477.44389888
2024-07-19,07:29:34.000,201,10976243,13085,0,1721374173,13035.32598296999,76.54149740999856,53477.45787312001
2024-07-19,07:29:35.000,201,10976254,13205,0,1721374174,13035.339455589994,76.56969393000327,53477.48582160001
2024-07-19,07:29:36.000,201,10976261,13405,0,1721374175,13035.359664519994,76.54149740999856,53477.45787312001
2024-07-19,07:29:37.000,201,10976294,13325,0,1721374176,13035.352928209999,76.54854653999791,53477.49979584
2024-07-19,07:29:38.000,201,10976248,13045,0,1721374177,13035.36640082999,76.52035002000048,53477.47184736
2024-07-19,07:29:39.000,201,10976265,13525,0,1721374178,13035.40681868999,76.48510437000368,53477.534731440006
2024-07-19,07:29:40.000,201,10976278,13245,0,1721374179,13035.39334607,76.50625176000176,53477.56966704
2024-07-19,07:29:41.000,201,10976306,13205,0,1721374180,13035.400082379994,76.45690784999897,53477.59761552
2024-07-19,07:29:42.000,201,10976269,13485,0,1721374181,13035.42702761999,76.49215350000304,53477.55569280001
2024-07-19,07:29:43.000,201,10976271,13285,0,1721374182,13035.413555,76.51330089000112,53477.54171856
2024-07-19,07:29:44.000,201,10976273,13205,0,1721374183,13035.413555,76.52035002000048,53477.52774432001
2024-07-19,07:29:45.000,201,10976240,13405,0,1721374184,13035.440500239994,76.5344482799992,53477.59761552
2024-07-19,07:29:46.000,201,10976260,13045,0,1721374185,13035.44723654999,76.56969393000327,53477.54870568
2024-07-19,07:29:47.000,201,10976278,13125,0,1721374186,13035.44723654999,76.58379219000199,53477.583641280005
2024-07-19,07:29:48.000,201,10976246,13165,0,1721374187,13035.43376393,76.55559567000455,53477.56267992
2024-07-19,07:29:49.000,201,10976269,13085,0,1721374188,13035.400082379994,76.59084132000135,53477.57665416001
2024-07-19,07:29:50.000,201,10976283,13045,0,1721374189,13035.40681868999,76.56969393000327,53477.61857688
2024-07-19,07:29:51.000,201,10976251,13245,0,1721374190,13035.39334607,76.59084132000135,53477.61857688
2024-07-19,07:29:52.000,201,10976284,13525,0,1721374191,13035.373137139999,76.59084132000135,53477.5906284
2024-07-19,07:29:53.000,201,10976286,13085,0,1721374192,13035.292301419999,76.5978904500007,53477.5207572
2024-07-19,07:29:54.000,201,10976282,13365,0,1721374193,13035.332719279999,76.63313610000478,53477.59761552
2024-07-19,07:29:55.000,201,10976306,13525,0,1721374194,13035.36640082999,76.65428349000285,53477.55569280001
2024-07-19,07:29:56.000,201,10976277,13445,0,1721374195,13035.319246659994,76.65428349000285,53477.56267992
2024-07-19,07:29:57.000,201,10976283,13485,0,1721374196,13035.292301419999,76.66838175000157,53477.56966704
2024-07-19,07:29:58.000,201,10976261,13245,0,1721374197,13035.258619869994,76.68248001000029,53477.50678296001
2024-07-19,07:29:59.000,201,10976273,13045,0,1721374198,13035.251883559999,76.66133262000221,53477.534731440006
2024-07-19,07:30:00.000,201,10976266,13285,0,1721374199,13035.245147249989,76.71067652999773,53477.50678296001
2024-07-19,07:30:01.000,201,10976259,13485,0,1721374200,13035.272092489999,76.72477479000372,53477.56267992
2024-07-19,07:30:02.000,201,10976294,13645,0,1721374201,13035.272092489999,76.70362739999837,53477.478834479996
2024-07-19,07:30:03.000,201,10976270,13365,0,1721374202,13035.258619869994,76.71772566000436,53477.49280872
2024-07-19,07:30:04.000,201,10976255,13365,0,1721374203,13035.258619869994,76.73182392000308,53477.464860240005
2024-07-19,07:30:05.000,201,10976266,13445,0,1721374204,13035.218202009994,76.76002044000052,53477.5207572
2024-07-19,07:30:06.000,201,10976235,13525,0,1721374205,13035.251883559999,76.73887305000244,53477.49979584
2024-07-19,07:30:07.000,201,10976271,13085,0,1721374206,13035.305774039989,76.72477479000372,53477.49280872
2024-07-19,07:30:08.000,201,10976229,13485,0,1721374207,13035.272092489999,76.76002044000052,53477.45787312001
2024-07-19,07:30:09.000,201,10976218,13405,0,1721374208,13035.238410939994,76.76706956999988,53477.5207572
2024-07-19,07:30:10.000,201,10976239,13525,0,1721374209,13035.238410939994,76.76002044000052,53477.450886
2024-07-19,07:30:11.000,201,10976237,13285,0,1721374210,13035.251883559999,76.75297131000116,53477.48582160001
2024-07-19,07:30:12.000,201,10976240,13285,0,1721374211,13035.258619869994,76.7459221800018,53477.450886
2024-07-19,07:30:13.000,201,10976249,13285,0,1721374212,13035.218202009994,76.72477479000372,53477.464860240005
2024-07-19,07:30:14.000,201,10976267,13285,0,1721374213,13035.251883559999,76.70362739999837,53477.415950400005
2024-07-19,07:30:15.000,201,10976285,13645,0,1721374214,13035.211465699998,76.68248001000029,53477.43691176001
2024-07-19,07:30:16.000,201,10976217,13325,0,1721374215,13035.171047839998,76.68248001000029,53477.346079200004
2024-07-19,07:30:17.000,201,10976254,13125,0,1721374216,13035.184520459989,76.66133262000221,53477.346079200004
2024-07-19,07:30:18.000,201,10976270,13445,0,1721374217,13035.150838909998,76.6472343600035,53477.346079200004
2024-07-19,07:30:19.000,201,10976282,13605,0,1721374218,13035.144102599988,76.66133262000221,53477.31813072001
2024-07-19,07:30:20.000,201,10976278,13445,0,1721374219,13035.150838909998,76.63313610000478,53477.33210496
2024-07-19,07:30:21.000,201,10976226,13445,0,1721374220,13035.157575219993,76.63313610000478,53477.33210496
2024-07-19,07:30:22.000,201,10976248,12925,0,1721374221,13035.123893669988,76.61903783999878,53477.276208
2024-07-19,07:30:23.000,201,10976266,13365,0,1721374222,13035.110421049998,76.62608696999814,53477.23428528
2024-07-19,07:30:24.000,201,10976218,13405,0,1721374223,13035.177784149993,76.60493958000006,53477.25524664
2024-07-19,07:30:25.000,201,10976303,13045,0,1721374224,13035.117157359993,76.58379219000199,53477.29018224001
2024-07-19,07:30:26.000,201,10976254,13325,0,1721374225,13035.090212119998,76.60493958000006,53477.32511784
2024-07-19,07:30:27.000,201,10976255,13365,0,1721374226,13035.096948429993,76.54854653999791,53477.26922088001
2024-07-19,07:30:28.000,201,10976262,13445,0,1721374227,13035.070003189998,76.5344482799992,53477.24127240001
2024-07-19,07:30:29.000,201,10976230,13085,0,1721374228,13035.096948429993,76.49215350000304,53477.18537544
2024-07-19,07:30:30.000,201,10976256,12965,0,1721374229,13035.056530569993,76.47100610999769,53477.15043984001
2024-07-19,07:30:31.000,201,10976254,13365,0,1721374230,13035.029585329998,76.44280959000025,53477.2063368
2024-07-19,07:30:32.000,201,10976253,13285,0,1721374231,13035.009376399998,76.42871133000153,53477.12249136001
2024-07-19,07:30:33.000,201,10976229,13365,0,1721374232,13035.063266880003,76.44280959000025,53477.11550424
2024-07-19,07:30:34.000,201,10976286,13205,0,1721374233,13035.009376399998,76.39346568000474,53477.09454288
2024-07-19,07:30:35.000,201,10976247,13285,0,1721374234,13035.022849020002,76.3864165499981,53477.11550424
2024-07-19,07:30:36.000,201,10976248,13445,0,1721374235,13035.029585329998,76.33707264000259,53477.0665944
2024-07-19,07:30:37.000,201,10976244,13005,0,1721374236,13035.022849020002,76.31592525000451,53477.04563304
2024-07-19,07:30:38.000,201,10976246,13245,0,1721374237,13035.043057950003,76.2877287299998,53476.9967232
2024-07-19,07:30:39.000,201,10976217,13165,0,1721374238,13035.076739499993,76.28067960000044,53477.010697440004
2024-07-19,07:30:40.000,201,10976309,13325,0,1721374239,13035.076739499993,76.25953221000236,53477.010697440004
2024-07-19,07:30:41.000,201,10976235,13565,0,1721374240,13035.049794259998,76.26658134000172,53476.98973608
2024-07-19,07:30:42.000,201,10976214,13565,0,1721374241,13035.063266880003,76.26658134000172,53477.00371032001
2024-07-19,07:30:43.000,201,10976201,13405,0,1721374242,13035.083475809988,76.23133568999765,53476.96877472
2024-07-19,07:30:44.000,201,10976267,13365,0,1721374243,13035.056530569993,76.21018829999957,53476.93383912001
2024-07-19,07:30:45.000,201,10976268,13085,0,1721374244,13035.043057950003,76.21018829999957,53476.90589064001
2024-07-19,07:30:46.000,201,10976200,13125,0,1721374245,13035.016112709993,76.17494265000278,53476.90589064001
2024-07-19,07:30:47.000,201,10976259,13165,0,1721374246,13035.022849020002,76.1537952600047,53476.87095504
2024-07-19,07:30:48.000,201,10976254,13165,0,1721374247,13035.056530569993,76.12559873999999,53476.843006560004
2024-07-19,07:30:49.000,201,10976286,13205,0,1721374248,13035.056530569993,76.13264786999935,53476.85698080001
2024-07-19,07:30:50.000,201,10976231,13045,0,1721374249,13035.043057950003,76.13264786999935,53476.83601944001
2024-07-19,07:30:51.000,201,10976252,13165,0,1721374250,13035.056530569993,76.09740222000255,53476.82903232
2024-07-19,07:30:52.000,201,10976267,13605,0,1721374251,13035.049794259998,76.11150048000127,53476.85698080001
2024-07-19,07:30:53.000,201,10976258,13325,0,1721374252,13035.063266880003,76.13264786999935,53476.8220452
2024-07-19,07:30:54.000,201,10976273,13365,0,1721374253,13035.036321639993,76.13264786999935,53476.80108384
2024-07-19,07:30:55.000,201,10976317,13245,0,1721374254,13035.016112709993,76.11150048000127,53476.794096720005
2024-07-19,07:30:56.000,201,10976216,13125,0,1721374255,13035.016112709993,76.09035309000319,53476.77313536
2024-07-19,07:30:57.000,201,10976263,13085,0,1721374256,13035.029585329998,76.06920569999784,53476.752174
2024-07-19,07:30:58.000,201,10976220,13125,0,1721374257,13035.022849020002,76.08330396000383,53476.75916112
2024-07-19,07:30:59.000,201,10976288,13125,0,1721374258,13035.036321639993,76.03396005000104,53476.70326416
2024-07-19,07:31:00.000,201,10976237,13165,0,1721374259,13035.063266880003,76.0410091800004,53476.71723840001
2024-07-19,07:31:01.000,201,10976234,13125,0,1721374260,13035.029585329998,76.03396005000104,53476.696277040006
2024-07-19,07:31:02.000,201,10976253,13005,0,1721374261,13035.090212119998,76.02691092000168,53476.66832856001
2024-07-19,07:31:03.000,201,10976280,13045,0,1721374262,13035.117157359993,76.02691092000168,53476.66134144
2024-07-19,07:31:04.000,201,10976256,13125,0,1721374263,13035.130629979998,76.0410091800004,53476.6823028
2024-07-19,07:31:05.000,201,10976240,13285,0,1721374264,13035.137366289993,75.99871440000425,53476.71723840001
2024-07-19,07:31:06.000,201,10976279,13125,0,1721374265,13035.157575219993,76.0057635300036,53476.626405840005
2024-07-19,07:31:07.000,201,10976300,13085,0,1721374266,13035.224938319989,76.0057635300036,53476.59147024
2024-07-19,07:31:08.000,201,10976231,13045,0,1721374267,13035.224938319989,75.9775670099989,53476.61941872001
2024-07-19,07:31:09.000,201,10976252,13045,0,1721374268,13035.245147249989,75.97051787999953,53476.59147024
2024-07-19,07:31:10.000,201,10976335,13285,0,1721374269,13035.278828799994,75.96346875000017,53476.59147024
2024-07-19,07:31:11.000,201,10976205,13205,0,1721374270,13035.292301419999,75.96346875000017,53476.59845736001
2024-07-19,07:31:12.000,201,10976277,13485,0,1721374271,13035.305774039989,75.92822310000338,53476.5425604
2024-07-19,07:31:13.000,201,10976269,13565,0,1721374272,13035.285565109989,75.93527223000274,53476.55653464
2024-07-19,07:31:14.000,201,10976237,13245,0,1721374273,13035.319246659994,75.97051787999953,53476.60544448
2024-07-19,07:31:15.000,201,10976293,13485,0,1721374274,13035.373137139999,75.95641962000082,53476.55653464
2024-07-19,07:31:16.000,201,10976231,13125,0,1721374275,13035.40681868999,75.94937049000146,53476.53557328
2024-07-19,07:31:17.000,201,10976222,13205,0,1721374276,13035.39334607,75.96346875000017,53476.53557328
2024-07-19,07:31:18.000,201,10976248,13125,0,1721374277,13035.460709169995,75.96346875000017,53476.6124316
2024-07-19,07:31:19.000,201,10976224,13205,0,1721374278,13035.49439072,75.96346875000017,53476.53557328
2024-07-19,07:31:20.000,201,10976313,13245,0,1721374279,13035.50786333999,75.99166527000489,53476.52159904001
2024-07-19,07:31:21.000,201,10976210,13125,0,1721374280,13035.56849012999,75.99871440000425,53476.55653464
2024-07-19,07:31:22.000,201,10976317,13085,0,1721374281,13035.59543537,76.03396005000104,53476.577496000005
2024-07-19,07:31:23.000,201,10976355,13285,0,1721374282,13035.64932584999,76.01281266000296,53476.51461192
2024-07-19,07:31:24.000,201,10976285,13445,0,1721374283,13035.683007399995,75.99871440000425,53476.55653464
2024-07-19,07:31:25.000,201,10976295,13165,0,1721374284,13035.75037049999,75.99871440000425,53476.5425604
2024-07-19,07:31:26.000,201,10976275,13125,0,1721374285,13035.784052049996,76.01281266000296,53476.57050888001
2024-07-19,07:31:27.000,201,10976274,13045,0,1721374286,13035.8177336,76.06215656999848,53476.56352176
2024-07-19,07:31:28.000,201,10976321,13245,0,1721374287,13035.851415149991,76.06920569999784,53476.577496000005
2024-07-19,07:31:29.000,201,10976313,13685,0,1721374288,13035.878360390001,76.07625483000447,53476.58448312
2024-07-19,07:31:30.000,201,10976309,13405,0,1721374289,13035.878360390001,76.09740222000255,53476.58448312
2024-07-19,07:31:31.000,201,10976288,13445,0,1721374290,13035.905305629996,76.11854961000063,53476.61941872001
2024-07-19,07:31:32.000,201,10976295,13085,0,1721374291,13035.898569320001,76.11150048000127,53476.59845736001
2024-07-19,07:31:33.000,201,10976318,13085,0,1721374292,13035.891833009991,76.1396969999987,53476.6124316
2024-07-19,07:31:34.000,201,10976307,13285,0,1721374293,13035.898569320001,76.09740222000255,53476.65435432
2024-07-19,07:31:35.000,201,10976277,13285,0,1721374294,13035.918778250001,76.11150048000127,53476.64736720001
2024-07-19,07:31:36.000,201,10976306,13165,0,1721374295,13035.932250869992,76.09740222000255,53476.64736720001
2024-07-19,07:31:37.000,201,10976273,12925,0,1721374296,13035.898569320001,76.10445135000191,53476.640380079996
2024-07-19,07:31:38.000,201,10976252,13405,0,1721374297,13035.878360390001,76.11854961000063,53476.68928992001
2024-07-19,07:31:39.000,201,10976303,13565,0,1721374298,13035.871624079991,76.09740222000255,53476.66134144
2024-07-19,07:31:40.000,201,10976327,13405,0,1721374299,13035.905305629996,76.09740222000255,53476.675315680004
2024-07-19,07:31:41.000,201,10976281,13205,0,1721374300,13035.878360390001,76.08330396000383,53476.72422552
2024-07-19,07:31:42.000,201,10976262,13445,0,1721374301,13035.871624079991,76.11854961000063,53476.71723840001
2024-07-19,07:31:43.000,201,10976291,13405,0,1721374302,13035.831206219991,76.11150048000127,53476.696277040006
2024-07-19,07:31:44.000,201,10976306,13605,0,1721374303,13035.8177336,76.13264786999935,53476.71723840001
2024-07-19,07:31:45.000,201,10976262,13685,0,1721374304,13035.8177336,76.13264786999935,53476.65435432
2024-07-19,07:31:46.000,201,10976289,13125,0,1721374305,13035.858151460001,76.12559873999999,53476.65435432
2024-07-19,07:31:47.000,201,10976322,13485,0,1721374306,13035.810997289991,76.14674612999806,53476.65435432
2024-07-19,07:31:48.000,201,10976290,12965,0,1721374307,13035.824469909996,76.1396969999987,53476.6823028
2024-07-19,07:31:49.000,201,10976297,13205,0,1721374308,13035.851415149991,76.16789352000342,53476.696277040006
2024-07-19,07:31:50.000,201,10976269,13245,0,1721374309,13035.8177336,76.17494265000278,53476.64736720001
2024-07-19,07:31:51.000,201,10976288,13565,0,1721374310,13035.804260979996,76.1890409100015,53476.64736720001
2024-07-19,07:31:52.000,201,10976263,13445,0,1721374311,13035.831206219991,76.16789352000342,53476.640380079996
2024-07-19,07:31:53.000,201,10976298,13205,0,1721374312,13035.79752467,76.19609004000085,53476.626405840005
2024-07-19,07:31:54.000,201,10976269,13085,0,1721374313,13035.810997289991,76.19609004000085,53476.61941872001
2024-07-19,07:31:55.000,201,10976312,12965,0,1721374314,13035.8177336,76.20313917000021,53476.6124316
2024-07-19,07:31:56.000,201,10976303,13165,0,1721374315,13035.824469909996,76.21723742999893,53476.59147024
2024-07-19,07:31:57.000,201,10976294,13485,0,1721374316,13035.79752467,76.23133568999765,53476.626405840005
2024-07-19,07:31:58.000,201,10976231,13285,0,1721374317,13035.790788359991,76.23133568999765,53476.626405840005
2024-07-19,07:31:59.000,201,10976313,13245,0,1721374318,13035.77731574,76.22428655999829,53476.64736720001
2024-07-19,07:32:00.000,201,10976281,13245,0,1721374319,13035.71668895,76.1890409100015,53476.59147024
2024-07-19,07:32:01.000,201,10976360,13325,0,1721374320,13035.75037049999,76.24543395000364,53476.626405840005
2024-07-19,07:32:02.000,201,10976293,13165,0,1721374321,13035.75037049999,76.24543395000364,53476.626405840005
2024-07-19,07:32:03.000,201,10976266,12965,0,1721374322,13035.71668895,76.21723742999893,53476.59147024
2024-07-19,07:32:04.000,201,10976330,13285,0,1721374323,13035.743634189996,76.25953221000236,53476.56352176
2024-07-19,07:32:05.000,201,10976308,13605,0,1721374324,13035.743634189996,76.27363047000108,53476.57050888001
2024-07-19,07:32:06.000,201,10976260,13325,0,1721374325,13035.70995263999,76.30182698999852,53476.55653464
2024-07-19,07:32:07.000,201,10976305,13205,0,1721374326,13035.70995263999,76.30887611999788,53476.528586160006
2024-07-19,07:32:08.000,201,10976333,13205,0,1721374327,13035.67627109,76.2877287299998,53476.54954752001
2024-07-19,07:32:09.000,201,10976304,13125,0,1721374328,13035.63585323,76.34412177000195,53476.53557328
2024-07-19,07:32:10.000,201,10976277,12925,0,1721374329,13035.63585323,76.33002351000323,53476.528586160006
2024-07-19,07:32:11.000,201,10976284,13125,0,1721374330,13035.6156443,76.36526916000003,53476.56352176
2024-07-19,07:32:12.000,201,10976241,13325,0,1721374331,13035.62911691999,76.36526916000003,53476.51461192
2024-07-19,07:32:13.000,201,10976289,13245,0,1721374332,13035.602171679995,76.37231828999938,53476.48666344
2024-07-19,07:32:14.000,201,10976279,13285,0,1721374333,13035.642589539995,76.36526916000003,53476.51461192
2024-07-19,07:32:15.000,201,10976249,13205,0,1721374334,13035.63585323,76.3511709000013,53476.48666344
2024-07-19,07:32:16.000,201,10976273,13245,0,1721374335,13035.64932584999,76.35822003000067,53476.458714960005
2024-07-19,07:32:17.000,201,10976275,13325,0,1721374336,13035.602171679995,76.37231828999938,53476.49365056
2024-07-19,07:32:18.000,201,10976216,13205,0,1721374337,13035.58869905999,76.4005148100041,53476.48666344
2024-07-19,07:32:19.000,201,10976281,13405,0,1721374338,13035.622380609995,76.4005148100041,53476.47967632001
2024-07-19,07:32:20.000,201,10976255,12965,0,1721374339,13035.6156443,76.42166220000217,53476.4377536
2024-07-19,07:32:21.000,201,10976283,13125,0,1721374340,13035.642589539995,76.41461307000282,53476.43076648001
2024-07-19,07:32:22.000,201,10976289,13165,0,1721374341,13035.6156443,76.44280959000025,53476.41679224
2024-07-19,07:32:23.000,201,10976259,13245,0,1721374342,13035.642589539995,76.41461307000282,53476.458714960005
2024-07-19,07:32:24.000,201,10976265,13085,0,1721374343,13035.602171679995,76.40756394000346,53476.43076648001
2024-07-19,07:32:25.000,201,10976276,13125,0,1721374344,13035.622380609995,76.3864165499981,53476.47967632001
2024-07-19,07:32:26.000,201,10976290,13405,0,1721374345,13035.62911691999,76.41461307000282,53476.4377536
2024-07-19,07:32:27.000,201,10976284,13125,0,1721374346,13035.64932584999,76.42871133000153,53476.45172784001
2024-07-19,07:32:28.000,201,10976260,13165,0,1721374347,13035.64932584999,76.41461307000282,53476.48666344
2024-07-19,07:32:29.000,201,10976284,13125,0,1721374348,13035.622380609995,76.4005148100041,53476.4377536
2024-07-19,07:32:30.000,201,10976258,13365,0,1721374349,13035.6156443,76.44280959000025,53476.38884376
2024-07-19,07:32:31.000,201,10976255,13085,0,1721374350,13035.622380609995,76.43576046000089,53476.34692104
2024-07-19,07:32:32.000,201,10976284,13325,0,1721374351,13035.63585323,76.42871133000153,53476.40281800001
2024-07-19,07:32:33.000,201,10976295,13005,0,1721374352,13035.63585323,76.44280959000025,53476.35390816001
2024-07-19,07:32:34.000,201,10976242,13605,0,1721374353,13035.683007399995,76.47805524000432,53476.38884376
2024-07-19,07:32:35.000,201,10976277,13285,0,1721374354,13035.642589539995,76.44280959000025,53476.35390816001
2024-07-19,07:32:36.000,201,10976277,13245,0,1721374355,13035.65606216,76.42166220000217,53476.3678824
2024-07-19,07:32:37.000,201,10976303,13285,0,1721374356,13035.66953477999,76.44985871999961,53476.38884376
2024-07-19,07:32:38.000,201,10976272,12925,0,1721374357,13035.68974370999,76.44280959000025,53476.37486952
2024-07-19,07:32:39.000,201,10976268,13245,0,1721374358,13035.68974370999,76.44985871999961,53476.37486952
2024-07-19,07:32:40.000,201,10976261,13245,0,1721374359,13035.75037049999,76.45690784999897,53476.3678824
2024-07-19,07:32:41.000,201,10976287,13565,0,1721374360,13035.743634189996,76.44985871999961,53476.34692104
2024-07-19,07:32:42.000,201,10976230,13285,0,1721374361,13035.75037049999,76.44280959000025,53476.38185664001
2024-07-19,07:32:43.000,201,10976267,13605,0,1721374362,13035.79752467,76.42166220000217,53476.38185664001
2024-07-19,07:32:44.000,201,10976276,13365,0,1721374363,13035.784052049996,76.43576046000089,53476.37486952
2024-07-19,07:32:45.000,201,10976319,13165,0,1721374364,13035.804260979996,76.44280959000025,53476.40281800001
2024-07-19,07:32:46.000,201,10976248,13205,0,1721374365,13035.8177336,76.45690784999897,53476.339933920004
2024-07-19,07:32:47.000,201,10976239,13245,0,1721374366,13035.804260979996,76.47100610999769,53476.31897256
2024-07-19,07:32:48.000,201,10976280,13245,0,1721374367,13035.831206219991,76.47805524000432,53476.38185664001
2024-07-19,07:32:49.000,201,10976233,13445,0,1721374368,13035.844678839996,76.50625176000176,53476.32595968
2024-07-19,07:32:50.000,201,10976258,13285,0,1721374369,13035.844678839996,76.49215350000304,53476.339933920004
2024-07-19,07:32:51.000,201,10976268,13205,0,1721374370,13035.8177336,76.47100610999769,53476.38185664001
2024-07-19,07:32:52.000,201,10976248,12925,0,1721374371,13035.885096699996,76.47805524000432,53476.339933920004
2024-07-19,07:32:53.000,201,10976274,12925,0,1721374372,13035.844678839996,76.52035002000048,53476.35390816001
2024-07-19,07:32:54.000,201,10976262,13405,0,1721374373,13035.878360390001,76.50625176000176,53476.34692104
2024-07-19,07:32:55.000,201,10976252,13445,0,1721374374,13035.864887769996,76.52035002000048,53476.34692104
2024-07-19,07:32:56.000,201,10976244,13245,0,1721374375,13035.878360390001,76.54149740999856,53476.34692104
2024-07-19,07:32:57.000,201,10976283,13405,0,1721374376,13035.851415149991,76.52035002000048,53476.39583088
2024-07-19,07:32:58.000,201,10976269,13045,0,1721374377,13035.878360390001,76.52739914999984,53476.44474072
2024-07-19,07:32:59.000,201,10976251,13325,0,1721374378,13035.891833009991,76.52739914999984,53476.40281800001
2024-07-19,07:33:00.000,201,10976278,13325,0,1721374379,13035.912041939991,76.5344482799992,53476.40281800001
2024-07-19,07:33:01.000,201,10976290,13325,0,1721374380,13035.891833009991,76.51330089000112,53476.38185664001
2024-07-19,07:33:02.000,201,10976263,13125,0,1721374381,13035.871624079991,76.52035002000048,53476.38185664001
2024-07-19,07:33:03.000,201,10976233,13045,0,1721374382,13035.898569320001,76.52035002000048,53476.40281800001
2024-07-19,07:33:04.000,201,10976265,13325,0,1721374383,13035.952459799992,76.54149740999856,53476.35390816001
2024-07-19,07:33:05.000,201,10976332,13085,0,1721374384,13035.912041939991,76.54149740999856,53476.38884376
2024-07-19,07:33:06.000,201,10976268,13165,0,1721374385,13035.932250869992,76.50625176000176,53476.37486952
2024-07-19,07:33:07.000,201,10976250,13125,0,1721374386,13035.938987180001,76.44985871999961,53476.34692104
2024-07-19,07:33:08.000,201,10976265,13125,0,1721374387,13035.932250869992,76.48510437000368,53476.38884376
2024-07-19,07:33:09.000,201,10976303,13085,0,1721374388,13035.891833009991,76.46395697999833,53476.40281800001
2024-07-19,07:33:10.000,201,10976233,13125,0,1721374389,13035.912041939991,76.41461307000282,53476.38884376
2024-07-19,07:33:11.000,201,10976245,13325,0,1721374390,13035.905305629996,76.4005148100041,53476.3678824
2024-07-19,07:33:12.000,201,10976254,13005,0,1721374391,13035.918778250001,76.3864165499981,53476.3678824
2024-07-19,07:33:13.000,201,10976233,13005,0,1721374392,13035.938987180001,76.34412177000195,53476.38884376
2024-07-19,07:33:14.000,201,10976262,13165,0,1721374393,13035.912041939991,76.3511709000013,53476.360895280006
2024-07-19,07:33:15.000,201,10976251,13285,0,1721374394,13035.905305629996,76.32297438000387,53476.39583088
2024-07-19,07:33:16.000,201,10976237,13405,0,1721374395,13035.938987180001,76.31592525000451,53476.39583088
2024-07-19,07:33:17.000,201,10976273,13085,0,1721374396,13035.938987180001,76.28067960000044,53476.35390816001
2024-07-19,07:33:18.000,201,10976270,13365,0,1721374397,13035.918778250001,76.30182698999852,53476.32595968
2024-07-19,07:33:19.000,201,10976259,13285,0,1721374398,13035.905305629996,76.25953221000236,53476.339933920004
2024-07-19,07:33:20.000,201,10976284,13165,0,1721374399,13035.898569320001,76.22428655999829,53476.37486952
2024-07-19,07:33:21.000,201,10976226,13325,0,1721374400,13035.864887769996,76.20313917000021,53476.339933920004
2024-07-19,07:33:22.000,201,10976214,13005,0,1721374401,13035.891833009991,76.21018829999957,53476.339933920004
2024-07-19,07:33:23.000,201,10976240,13245,0,1721374402,13035.851415149991,76.1537952600047,53476.304998319996
2024-07-19,07:33:24.000,201,10976272,13005,0,1721374403,13035.851415149991,76.12559873999999,53476.31897256
2024-07-19,07:33:25.000,201,10976245,13245,0,1721374404,13035.784052049996,76.09740222000255,53476.27704984
2024-07-19,07:33:26.000,201,10976338,13245,0,1721374405,13035.8177336,76.07625483000447,53476.26307560001
2024-07-19,07:33:27.000,201,10976242,13005,0,1721374406,13035.804260979996,76.0410091800004,53476.242114240005
2024-07-19,07:33:28.000,201,10976255,13165,0,1721374407,13035.804260979996,76.02691092000168,53476.26307560001
2024-07-19,07:33:29.000,201,10976232,13285,0,1721374408,13035.763843119996,75.99871440000425,53476.22115288
2024-07-19,07:33:30.000,201,10976272,13125,0,1721374409,13035.77731574,75.99166527000489,53476.291024080005
2024-07-19,07:33:31.000,201,10976251,13005,0,1721374410,13035.810997289991,75.99871440000425,53476.23512712001
2024-07-19,07:33:32.000,201,10976251,12765,0,1721374411,13035.77731574,75.94937049000146,53476.22814
2024-07-19,07:33:33.000,201,10976307,13245,0,1721374412,13035.75037049999,75.96346875000017,53476.172243040004
2024-07-19,07:33:34.000,201,10976250,12925,0,1721374413,13035.784052049996,75.91412484000466,53476.15128168
2024-07-19,07:33:35.000,201,10976264,13205,0,1721374414,13035.763843119996,75.87183006000123,53476.172243040004
2024-07-19,07:33:36.000,201,10976324,13245,0,1721374415,13035.804260979996,75.8436335400038,53476.193204400006
2024-07-19,07:33:37.000,201,10976246,13365,0,1721374416,13035.79752467,75.81543701999908,53476.13032032
2024-07-19,07:33:38.000,201,10976215,13005,0,1721374417,13035.77057942999,75.76609311000357,53476.16525592001
2024-07-19,07:33:39.000,201,10976211,13125,0,1721374418,13035.77731574,75.6956018100027,53476.14429456001
2024-07-19,07:33:40.000,201,10976263,13445,0,1721374419,13035.784052049996,75.70265094000206,53476.123333200005
2024-07-19,07:33:41.000,201,10976220,13325,0,1721374420,13035.784052049996,75.6956018100027,53476.13730744001
2024-07-19,07:33:42.000,201,10976252,13005,0,1721374421,13035.77731574,75.65330702999927,53476.06044912
2024-07-19,07:33:43.000,201,10976221,13205,0,1721374422,13035.77057942999,75.63215964000119,53476.10935896
2024-07-19,07:33:44.000,201,10976297,13285,0,1721374423,13035.763843119996,75.55461921000096,53476.0883976
2024-07-19,07:33:45.000,201,10976237,13285,0,1721374424,13035.77731574,75.5828157299984,53476.123333200005
2024-07-19,07:33:46.000,201,10976227,13205,0,1721374425,13035.824469909996,75.5828157299984,53476.14429456001
2024-07-19,07:33:47.000,201,10976316,13085,0,1721374426,13035.763843119996,75.51937356000417,53476.09538472001
2024-07-19,07:33:48.000,201,10976288,13125,0,1721374427,13035.784052049996,75.52642269000353,53476.10935896
2024-07-19,07:33:49.000,201,10976292,13285,0,1721374428,13035.810997289991,75.47707878000074,53476.13730744001
2024-07-19,07:33:50.000,201,10976239,13285,0,1721374429,13035.810997289991,75.47002965000138,53476.1582688
2024-07-19,07:33:51.000,201,10976244,13365,0,1721374430,13035.804260979996,75.45593139000266,53476.13730744001
2024-07-19,07:33:52.000,201,10976302,13165,0,1721374431,13035.824469909996,75.39953835000051,53476.18621728001
2024-07-19,07:33:53.000,201,10976288,13205,0,1721374432,13035.831206219991,75.39248922000115,53476.10237184
2024-07-19,07:33:54.000,201,10976301,13085,0,1721374433,13035.824469909996,75.3854400900018,53476.0883976
2024-07-19,07:33:55.000,201,10976293,13525,0,1721374434,13035.79752467,75.34314530999836,53476.074423360005
2024-07-19,07:33:56.000,201,10976245,13085,0,1721374435,13035.804260979996,75.30789966000157,53476.09538472001
2024-07-19,07:33:57.000,201,10976278,13125,0,1721374436,13035.810997289991,75.32904704999964,53476.03250064
2024-07-19,07:33:58.000,201,10976248,13765,0,1721374437,13035.810997289991,75.30085053000221,53475.99057792
2024-07-19,07:33:59.000,201,10976271,13085,0,1721374438,13035.831206219991,75.27265401000477,53476.06743624001
2024-07-19,07:34:00.000,201,10976259,13245,0,1721374439,13035.824469909996,75.26560487999814,53476.04647488001
2024-07-19,07:34:01.000,201,10976272,13285,0,1721374440,13035.824469909996,75.24445749000006,53476.06044912
2024-07-19,07:34:02.000,201,10976249,13285,0,1721374441,13035.83794253,75.20921184000326,53476.10237184
2024-07-19,07:34:03.000,201,10976267,13525,0,1721374442,13035.810997289991,75.18806444999791,53476.10237184
2024-07-19,07:34:04.000,201,10976302,13125,0,1721374443,13035.79752467,75.15986793000047,53476.03948776
2024-07-19,07:34:05.000,201,10976263,12965,0,1721374444,13035.784052049996,75.18101531999855,53476.10237184
2024-07-19,07:34:06.000,201,10976272,13285,0,1721374445,13035.77731574,75.16691705999983,53476.08141048
2024-07-19,07:34:07.000,201,10976299,12925,0,1721374446,13035.790788359991,75.1387205400024,53476.06044912
2024-07-19,07:34:08.000,201,10976285,13445,0,1721374447,13035.77731574,75.15281880000111,53476.06044912
2024-07-19,07:34:09.000,201,10976249,13245,0,1721374448,13035.73689788,75.15281880000111,53476.04647488001
2024-07-19,07:34:10.000,201,10976252,13245,0,1721374449,13035.71668895,75.15986793000047,53476.025513520006
2024-07-19,07:34:11.000,201,10976265,13405,0,1721374450,13035.73689788,75.16691705999983,53476.053462
2024-07-19,07:34:12.000,201,10976285,13085,0,1721374451,13035.723425259996,75.13167141000304,53475.99756504001
2024-07-19,07:34:13.000,201,10976264,13005,0,1721374452,13035.67627109,75.11052401999768,53476.03250064
2024-07-19,07:34:14.000,201,10976309,13085,0,1721374453,13035.67627109,75.10347488999832,53476.004552160004
2024-07-19,07:34:15.000,201,10976276,13325,0,1721374454,13035.62911691999,75.09642575999897,53475.9835908
2024-07-19,07:34:16.000,201,10976272,13005,0,1721374455,13035.62911691999,75.08232750000025,53475.94865520001
2024-07-19,07:34:17.000,201,10976275,13285,0,1721374456,13035.642589539995,75.08232750000025,53475.94865520001
2024-07-19,07:34:18.000,201,10976280,13165,0,1721374457,13035.63585323,75.05413098000281,53475.9835908
2024-07-19,07:34:19.000,201,10976301,13165,0,1721374458,13035.602171679995,75.0259344599981,53475.89974536001
2024-07-19,07:34:20.000,201,10976280,13445,0,1721374459,13035.56849012999,74.96954142000322,53475.88577112
2024-07-19,07:34:21.000,201,10976266,13405,0,1721374460,13035.561753819995,74.99773794000066,53475.89974536001
2024-07-19,07:34:22.000,201,10976311,13165,0,1721374461,13035.49439072,75.00478707000002,53475.92070672
2024-07-19,07:34:23.000,201,10976239,13325,0,1721374462,13035.47418179,75.0259344599981,53475.87179688
2024-07-19,07:34:24.000,201,10976261,13285,0,1721374463,13035.480918099995,75.00478707000002,53475.89275824
2024-07-19,07:34:25.000,201,10976253,13125,0,1721374464,13035.45397286,75.01888532999874,53475.88577112
2024-07-19,07:34:26.000,201,10976322,13405,0,1721374465,13035.45397286,74.96954142000322,53475.93468096
2024-07-19,07:34:27.000,201,10976285,12885,0,1721374466,13035.440500239994,74.97659055000258,53475.87878400001
2024-07-19,07:34:28.000,201,10976268,13325,0,1721374467,13035.44723654999,74.96954142000322,53475.81589992
2024-07-19,07:34:29.000,201,10976265,13405,0,1721374468,13035.420291309994,74.96249229000387,53475.836861280004
2024-07-19,07:34:30.000,201,10976240,13165,0,1721374469,13035.43376393,74.9554431600045,53475.8438484
2024-07-19,07:34:31.000,201,10976290,13045,0,1721374470,13035.42702761999,74.9554431600045,53475.87179688
2024-07-19,07:34:32.000,201,10976269,12925,0,1721374471,13035.400082379994,74.93429576999915,53475.87179688
2024-07-19,07:34:33.000,201,10976298,13085,0,1721374472,13035.40681868999,74.96249229000387,53475.79493856
2024-07-19,07:34:34.000,201,10976248,13005,0,1721374473,13035.43376393,74.93429576999915,53475.81589992
2024-07-19,07:34:35.000,201,10976240,13205,0,1721374474,13035.39334607,74.94134489999851,53475.81589992
2024-07-19,07:34:36.000,201,10976311,13245,0,1721374475,13035.413555,74.96249229000387,53475.80891280001
2024-07-19,07:34:37.000,201,10976272,13445,0,1721374476,13035.45397286,74.97659055000258,53475.82987416001
2024-07-19,07:34:38.000,201,10976249,13285,0,1721374477,13035.440500239994,74.96249229000387,53475.79493856
2024-07-19,07:34:39.000,201,10976331,13365,0,1721374478,13035.400082379994,74.97659055000258,53475.787951440005
2024-07-19,07:34:40.000,201,10976243,13445,0,1721374479,13035.413555,74.94839402999787,53475.75301584
2024-07-19,07:34:41.000,201,10976270,13165,0,1721374480,13035.38660975999,74.96249229000387,53475.739041600005
2024-07-19,07:34:42.000,201,10976287,13285,0,1721374481,13035.39334607,74.91314838000108,53475.7739772
2024-07-19,07:34:43.000,201,10976255,13445,0,1721374482,13035.40681868999,74.89905012000236,53475.74602872
2024-07-19,07:34:44.000,201,10976307,13005,0,1721374483,13035.40681868999,74.89905012000236,53475.79493856
2024-07-19,07:34:45.000,201,10976278,13445,0,1721374484,13035.40681868999,74.90609925000172,53475.787951440005
2024-07-19,07:34:46.000,201,10976275,12925,0,1721374485,13035.413555,74.86380446999829,53475.76000296001
2024-07-19,07:34:47.000,201,10976261,13285,0,1721374486,13035.400082379994,74.86380446999829,53475.76000296001
2024-07-19,07:34:48.000,201,10976265,13165,0,1721374487,13035.42702761999,74.84970620999957,53475.78096432001
2024-07-19,07:34:49.000,201,10976298,12965,0,1721374488,13035.43376393,74.86380446999829,53475.76699008
2024-07-19,07:34:50.000,201,10976270,13285,0,1721374489,13035.40681868999,74.85675533999893,53475.704106
2024-07-19,07:34:51.000,201,10976269,13245,0,1721374490,13035.40681868999,74.82150969000213,53475.75301584
2024-07-19,07:34:52.000,201,10976302,13365,0,1721374491,13035.420291309994,74.7933131700047,53475.71808024
2024-07-19,07:34:53.000,201,10976231,13085,0,1721374492,13035.39334607,74.80036230000405,53475.704106
2024-07-19,07:34:54.000,201,10976290,13245,0,1721374493,13035.42702761999,74.7933131700047,53475.74602872
2024-07-19,07:34:55.000,201,10976238,13405,0,1721374494,13035.39334607,74.82855882000149,53475.669170400004
2024-07-19,07:34:56.000,201,10976283,13245,0,1721374495,13035.39334607,74.81446056000277,53475.72506736
2024-07-19,07:34:57.000,201,10976269,13405,0,1721374496,13035.40681868999,74.80036230000405,53475.63423480001
2024-07-19,07:34:58.000,201,10976270,13325,0,1721374497,13035.420291309994,74.78626403999806,53475.67615752
2024-07-19,07:34:59.000,201,10976259,13365,0,1721374498,13035.379873449994,74.80036230000405,53475.704106
2024-07-19,07:35:00.000,201,10976207,13205,0,1721374499,13035.373137139999,74.7792149099987,53475.690131760006
2024-07-19,07:35:01.000,201,10976275,13205,0,1721374500,13035.32598296999,74.76511664999998,53475.704106
2024-07-19,07:35:02.000,201,10976296,13165,0,1721374501,13035.352928209999,74.7439692600019,53475.66218328001
2024-07-19,07:35:03.000,201,10976279,13085,0,1721374502,13035.339455589994,74.72987100000319,53475.690131760006
2024-07-19,07:35:04.000,201,10976292,13165,0,1721374503,13035.305774039989,74.76511664999998,53475.67615752
2024-07-19,07:35:05.000,201,10976245,13085,0,1721374504,13035.278828799994,74.7792149099987,53475.68314464001
2024-07-19,07:35:06.000,201,10976286,13165,0,1721374505,13035.272092489999,74.73692013000255,53475.64820904
2024-07-19,07:35:07.000,201,10976314,13325,0,1721374506,13035.258619869994,74.72987100000319,53475.64122192001
2024-07-19,07:35:08.000,201,10976280,13445,0,1721374507,13035.278828799994,74.72987100000319,53475.620260560005
2024-07-19,07:35:09.000,201,10976295,13405,0,1721374508,13035.272092489999,74.72282187000383,53475.669170400004
2024-07-19,07:35:10.000,201,10976259,13285,0,1721374509,13035.258619869994,74.72987100000319,53475.65519616
2024-07-19,07:35:11.000,201,10976280,13405,0,1721374510,13035.299037729994,74.69462534999911,53475.64820904
2024-07-19,07:35:12.000,201,10976285,13205,0,1721374511,13035.272092489999,74.73692013000255,53475.620260560005
2024-07-19,07:35:13.000,201,10976270,13045,0,1721374512,13035.238410939994,74.72282187000383,53475.65519616
2024-07-19,07:35:14.000,201,10976282,13085,0,1721374513,13035.272092489999,74.73692013000255,53475.620260560005
2024-07-19,07:35:15.000,201,10976264,12925,0,1721374514,13035.265356179989,74.75806752000062,53475.62724768
2024-07-19,07:35:16.000,201,10976279,13485,0,1721374515,13035.251883559999,74.72987100000319,53475.62724768
2024-07-19,07:35:17.000,201,10976272,13525,0,1721374516,13035.218202009994,74.71577274000447,53475.63423480001
2024-07-19,07:35:18.000,201,10976273,13285,0,1721374517,13035.231674629998,74.72987100000319,53475.57833784
2024-07-19,07:35:19.000,201,10976294,13445,0,1721374518,13035.204729389989,74.75101839000126,53475.5992992
2024-07-19,07:35:20.000,201,10976280,13325,0,1721374519,13035.191256769998,74.71577274000447,53475.620260560005
2024-07-19,07:35:21.000,201,10976306,13445,0,1721374520,13035.204729389989,74.73692013000255,53475.57833784
2024-07-19,07:35:22.000,201,10976310,13645,0,1721374521,13035.197993079993,74.73692013000255,53475.58532496
2024-07-19,07:35:23.000,201,10976263,13165,0,1721374522,13035.211465699998,74.69462534999911,53475.61327344001
2024-07-19,07:35:24.000,201,10976301,13325,0,1721374523,13035.218202009994,74.69462534999911,53475.62724768
2024-07-19,07:35:25.000,201,10976217,13285,0,1721374524,13035.191256769998,74.69462534999911,53475.620260560005
2024-07-19,07:35:26.000,201,10976303,13605,0,1721374525,13035.177784149993,74.66642883000168,53475.59231208001
2024-07-19,07:35:27.000,201,10976279,13405,0,1721374526,13035.157575219993,74.65233057000296,53475.571350720005
2024-07-19,07:35:28.000,201,10976292,13205,0,1721374527,13035.157575219993,74.65937970000232,53475.55737648
2024-07-19,07:35:29.000,201,10976272,13565,0,1721374528,13035.177784149993,74.66642883000168,53475.55038936
2024-07-19,07:35:30.000,201,10976316,13365,0,1721374529,13035.164311529988,74.6452814400036,53475.55038936
2024-07-19,07:35:31.000,201,10976271,12925,0,1721374530,13035.123893669988,74.63823231000424,53475.529428
2024-07-19,07:35:32.000,201,10976301,13365,0,1721374531,13035.123893669988,74.59593753000081,53475.501479520004
2024-07-19,07:35:33.000,201,10976294,13245,0,1721374532,13035.096948429993,74.61003578999953,53475.48750528
2024-07-19,07:35:34.000,201,10976302,13045,0,1721374533,13035.130629979998,74.57479014000273,53475.56436360001
2024-07-19,07:35:35.000,201,10976220,13365,0,1721374534,13035.110421049998,74.59593753000081,53475.53641512
2024-07-19,07:35:36.000,201,10976302,13325,0,1721374535,13035.096948429993,74.53954448999866,53475.49449240001
2024-07-19,07:35:37.000,201,10976288,13325,0,1721374536,13035.090212119998,74.53954448999866,53475.51545376001
2024-07-19,07:35:38.000,201,10976325,12965,0,1721374537,13035.056530569993,74.51839710000058,53475.4595568
2024-07-19,07:35:39.000,201,10976319,13165,0,1721374538,13035.022849020002,74.52544622999994,53475.48051816
2024-07-19,07:35:40.000,201,10976231,13125,0,1721374539,13035.009376399998,74.51134797000122,53475.522440880006
2024-07-19,07:35:41.000,201,10976268,13245,0,1721374540,13034.975694849993,74.45495492999908,53475.522440880006
2024-07-19,07:35:42.000,201,10976273,13205,0,1721374541,13035.022849020002,74.48315145000379,53475.501479520004
2024-07-19,07:35:43.000,201,10976309,13245,0,1721374542,13035.029585329998,74.4690531899978,53475.501479520004
2024-07-19,07:35:44.000,201,10976274,13085,0,1721374543,13035.043057950003,74.433807540001,53475.51545376001
2024-07-19,07:35:45.000,201,10976253,13325,0,1721374544,13035.043057950003,74.433807540001,53475.46654392001
2024-07-19,07:35:46.000,201,10976284,13405,0,1721374545,13035.016112709993,74.37036536999949,53475.42462120001
2024-07-19,07:35:47.000,201,10976313,12925,0,1721374546,13035.036321639993,74.41266015000292,53475.44558256001
2024-07-19,07:35:48.000,201,10976269,13045,0,1721374547,13035.036321639993,74.40561102000356,53475.43160832
2024-07-19,07:35:49.000,201,10976247,13365,0,1721374548,13034.968958539997,74.34921798000141,53475.41763408
2024-07-19,07:35:50.000,201,10976276,13245,0,1721374549,13034.982431160002,74.3351197200027,53475.42462120001
2024-07-19,07:35:51.000,201,10976345,13165,0,1721374550,13034.955485919992,74.31397233000462,53475.42462120001
2024-07-19,07:35:52.000,201,10976243,13165,0,1721374551,13034.962222230002,74.3351197200027,53475.37571136001
2024-07-19,07:35:53.000,201,10976296,13525,0,1721374552,13034.908331749997,74.29282493999926,53475.41064696
2024-07-19,07:35:54.000,201,10976285,12765,0,1721374553,13034.948749609997,74.2857758099999,53475.43859544
2024-07-19,07:35:55.000,201,10976240,13205,0,1721374554,13034.921804370002,74.25053016000311,53475.41064696
2024-07-19,07:35:56.000,201,10976284,13165,0,1721374555,13034.955485919992,74.24348103000375,53475.38269848
2024-07-19,07:35:57.000,201,10976282,13165,0,1721374556,13034.962222230002,74.23643190000439,53475.38269848
2024-07-19,07:35:58.000,201,10976264,13405,0,1721374557,13034.921804370002,74.20823537999968,53475.38269848
2024-07-19,07:35:59.000,201,10976297,13685,0,1721374558,13034.915068059992,74.21528450999904,53475.39667272001
2024-07-19,07:36:00.000,201,10976258,13085,0,1721374559,13034.901595440002,74.20823537999968,53475.39667272001
2024-07-19,07:36:01.000,201,10976264,13405,0,1721374560,13034.881386510002,74.20823537999968,53475.37571136001
2024-07-19,07:36:02.000,201,10976294,13285,0,1721374561,13034.861177580002,74.19413712000096,53475.29885304001
2024-07-19,07:36:03.000,201,10976322,13445,0,1721374562,13034.847704959997,74.1870879900016,53475.34077576
2024-07-19,07:36:04.000,201,10976319,13485,0,1721374563,13034.894859129992,74.16594060000352,53475.354750000006
2024-07-19,07:36:05.000,201,10976265,13405,0,1721374564,13034.847704959997,74.16594060000352,53475.31282728
2024-07-19,07:36:06.000,201,10976271,13205,0,1721374565,13034.894859129992,74.1518423400048,53475.333788640004
2024-07-19,07:36:07.000,201,10976270,13445,0,1721374566,13034.888122819997,74.1518423400048,53475.34776288001
2024-07-19,07:36:08.000,201,10976288,13445,0,1721374567,13034.861177580002,74.14479320999817,53475.29885304001
2024-07-19,07:36:09.000,201,10976284,13085,0,1721374568,13034.888122819997,74.14479320999817,53475.30584016001
2024-07-19,07:36:10.000,201,10976262,13005,0,1721374569,13034.888122819997,74.12364582000009,53475.3198144
2024-07-19,07:36:11.000,201,10976359,13325,0,1721374570,13034.861177580002,74.13069494999945,53475.31282728
2024-07-19,07:36:12.000,201,10976326,13045,0,1721374571,13034.867913889997,74.13774407999881,53475.31282728
2024-07-19,07:36:13.000,201,10976281,13365,0,1721374572,13034.854441269992,74.12364582000009,53475.31282728
2024-07-19,07:36:14.000,201,10976291,13085,0,1721374573,13034.854441269992,74.12364582000009,53475.29885304001
2024-07-19,07:36:15.000,201,10976221,12965,0,1721374574,13034.827496029997,74.11659669000073,53475.29885304001
2024-07-19,07:36:16.000,201,10976283,13125,0,1721374575,13034.834232339992,74.06725277999794,53475.32680152001
2024-07-19,07:36:17.000,201,10976297,13325,0,1721374576,13034.827496029997,74.08135104000394,53475.3198144
2024-07-19,07:36:18.000,201,10976288,13445,0,1721374577,13034.807287099997,74.06725277999794,53475.2499432
2024-07-19,07:36:19.000,201,10976267,13245,0,1721374578,13034.840968650002,74.06020364999858,53475.29186592
2024-07-19,07:36:20.000,201,10976231,13205,0,1721374579,13034.793814479992,74.05315451999923,53475.27789168001
2024-07-19,07:36:21.000,201,10976246,13045,0,1721374580,13034.820759720002,74.02495800000179,53475.235968960005
2024-07-19,07:36:22.000,201,10976254,13125,0,1721374581,13034.840968650002,74.00381061000371,53475.20802048001
2024-07-19,07:36:23.000,201,10976258,13285,0,1721374582,13034.834232339992,74.01085974000307,53475.24295608
2024-07-19,07:36:24.000,201,10976287,13165,0,1721374583,13034.861177580002,73.98971234999772,53475.2499432
2024-07-19,07:36:25.000,201,10976216,12925,0,1721374584,13034.840968650002,74.02495800000179,53475.27789168001
2024-07-19,07:36:26.000,201,10976244,13125,0,1721374585,13034.881386510002,74.01085974000307,53475.29186592
2024-07-19,07:36:27.000,201,10976317,13205,0,1721374586,13034.847704959997,73.9403684400022,53475.22898184001
2024-07-19,07:36:28.000,201,10976293,13605,0,1721374587,13034.834232339992,73.92627018000348,53475.27789168001
2024-07-19,07:36:29.000,201,10976263,13165,0,1721374588,13034.847704959997,73.92627018000348,53475.24295608
2024-07-19,07:36:30.000,201,10976235,13165,0,1721374589,13034.854441269992,73.91217192000477,53475.27789168001
2024-07-19,07:36:31.000,201,10976280,13125,0,1721374590,13034.894859129992,73.89102452999941,53475.2150076
2024-07-19,07:36:32.000,201,10976288,13405,0,1721374591,13034.861177580002,73.86987714000134,53475.22898184001
2024-07-19,07:36:33.000,201,10976320,13245,0,1721374592,13034.881386510002,73.89102452999941,53475.2499432
2024-07-19,07:36:34.000,201,10976235,13525,0,1721374593,13034.901595440002,73.86282801000198,53475.27789168001
2024-07-19,07:36:35.000,201,10976298,13365,0,1721374594,13034.894859129992,73.8416806200039,53475.27090456
2024-07-19,07:36:36.000,201,10976244,13045,0,1721374595,13034.881386510002,73.84872975000326,53475.30584016001
2024-07-19,07:36:37.000,201,10976283,13405,0,1721374596,13034.888122819997,73.8416806200039,53475.31282728
2024-07-19,07:36:38.000,201,10976270,13285,0,1721374597,13034.874650199992,73.79938584000047,53475.27789168001
2024-07-19,07:36:39.000,201,10976266,13245,0,1721374598,13034.888122819997,73.77823845000239,53475.30584016001
2024-07-19,07:36:40.000,201,10976289,13205,0,1721374599,13034.834232339992,73.76414019000367,53475.2499432
2024-07-19,07:36:41.000,201,10976287,13045,0,1721374600,13034.847704959997,73.77118932000303,53475.284878800005
2024-07-19,07:36:42.000,201,10976253,13085,0,1721374601,13034.834232339992,73.77823845000239,53475.3198144
2024-07-19,07:36:43.000,201,10976268,13165,0,1721374602,13034.834232339992,73.75709106000431,53475.333788640004
2024-07-19,07:36:44.000,201,10976224,13245,0,1721374603,13034.814023409992,73.75709106000431,53475.284878800005
2024-07-19,07:36:45.000,201,10976278,13285,0,1721374604,13034.847704959997,73.68659976000345,53475.25693032001
2024-07-19,07:36:46.000,201,10976239,13085,0,1721374605,13034.840968650002,73.73594366999896,53475.31282728
2024-07-19,07:36:47.000,201,10976308,13045,0,1721374606,13034.807287099997,73.6936488900028,53475.284878800005
2024-07-19,07:36:48.000,201,10976262,12965,0,1721374607,13034.800550790002,73.67955063000409,53475.284878800005
2024-07-19,07:36:49.000,201,10976293,13085,0,1721374608,13034.820759720002,73.72184541000024,53475.29186592
2024-07-19,07:36:50.000,201,10976309,13445,0,1721374609,13034.787078169997,73.68659976000345,53475.29885304001
2024-07-19,07:36:51.000,201,10976252,13085,0,1721374610,13034.780341860001,73.66545236999809,53475.29186592
2024-07-19,07:36:52.000,201,10976255,13285,0,1721374611,13034.773605549992,73.62315759000194,53475.3198144
2024-07-19,07:36:53.000,201,10976267,13405,0,1721374612,13034.766869239997,73.60905933000322,53475.24295608
2024-07-19,07:36:54.000,201,10976277,13245,0,1721374613,13034.733187689992,73.62315759000194,53475.29885304001
2024-07-19,07:36:55.000,201,10976287,13325,0,1721374614,13034.766869239997,73.60201020000386,53475.26391744
2024-07-19,07:36:56.000,201,10976233,13085,0,1721374615,13034.760132930001,73.60905933000322,53475.29186592
2024-07-19,07:36:57.000,201,10976249,13205,0,1721374616,13034.726451379996,73.58086280999851,53475.24295608
2024-07-19,07:36:58.000,201,10976260,13165,0,1721374617,13034.726451379996,73.57381367999915,53475.29885304001
2024-07-19,07:36:59.000,201,10976257,13245,0,1721374618,13034.719715070001,73.55971542000043,53475.29885304001
2024-07-19,07:37:00.000,201,10976255,12965,0,1721374619,13034.699506140001,73.60201020000386,53475.24295608
2024-07-19,07:37:01.000,201,10976273,13005,0,1721374620,13034.746660309997,73.57381367999915,53475.30584016001
2024-07-19,07:37:02.000,201,10976266,13405,0,1721374621,13034.719715070001,73.57381367999915,53475.3198144
2024-07-19,07:37:03.000,201,10976229,12925,0,1721374622,13034.712978759992,73.55266629000107,53475.29885304001
2024-07-19,07:37:04.000,201,10976288,13365,0,1721374623,13034.739924000001,73.53856803000235,53475.29186592
2024-07-19,07:37:05.000,201,10976247,13045,0,1721374624,13034.712978759992,73.531518900003,53475.32680152001
2024-07-19,07:37:06.000,201,10976237,13205,0,1721374625,13034.706242449996,73.49627324999892,53475.32680152001
2024-07-19,07:37:07.000,201,10976277,13445,0,1721374626,13034.706242449996,73.51037151000492,53475.27090456
2024-07-19,07:37:08.000,201,10976272,13285,0,1721374627,13034.699506140001,73.49627324999892,53475.22898184001
2024-07-19,07:37:09.000,201,10976248,13125,0,1721374628,13034.692769829991,73.4821749900002,53475.27090456
2024-07-19,07:37:10.000,201,10976271,13245,0,1721374629,13034.686033519996,73.46807673000148,53475.22898184001
2024-07-19,07:37:11.000,201,10976272,13205,0,1721374630,13034.665824589996,73.46102760000213,53475.24295608
2024-07-19,07:37:12.000,201,10976257,13125,0,1721374631,13034.672560899991,73.43283108000469,53475.2499432
2024-07-19,07:37:13.000,201,10976241,13005,0,1721374632,13034.645615659996,73.41168368999934,53475.20802048001
2024-07-19,07:37:14.000,201,10976263,13445,0,1721374633,13034.638879350001,73.4187328199987,53475.187059120006
2024-07-19,07:37:15.000,201,10976296,13125,0,1721374634,13034.632143039991,73.42578194999805,53475.187059120006
2024-07-19,07:37:16.000,201,10976293,13445,0,1721374635,13034.638879350001,73.36233978000382,53475.17308488
2024-07-19,07:37:17.000,201,10976263,13285,0,1721374636,13034.652351969991,73.3834871700019,53475.20802048001
2024-07-19,07:37:18.000,201,10976223,13285,0,1721374637,13034.632143039991,73.35529065000446,53475.22199472
2024-07-19,07:37:19.000,201,10976244,12925,0,1721374638,13034.645615659996,73.33414325999911,53475.20802048001
2024-07-19,07:37:20.000,201,10976253,13245,0,1721374639,13034.645615659996,73.30594674000167,53475.19404624
2024-07-19,07:37:21.000,201,10976225,13325,0,1721374640,13034.638879350001,73.33414325999911,53475.15911064001
2024-07-19,07:37:22.000,201,10976212,12965,0,1721374641,13034.638879350001,73.30594674000167,53475.187059120006
2024-07-19,07:37:23.000,201,10976217,12965,0,1721374642,13034.611934109991,73.30594674000167,53475.22199472
2024-07-19,07:37:24.000,201,10976269,13005,0,1721374643,13034.61867042,73.30594674000167,53475.22898184001
2024-07-19,07:37:25.000,201,10976316,13325,0,1721374644,13034.605197799996,73.30594674000167,53475.2150076
2024-07-19,07:37:26.000,201,10976216,13525,0,1721374645,13034.611934109991,73.29889761000231,53475.2150076
2024-07-19,07:37:27.000,201,10976210,13445,0,1721374646,13034.571516249991,73.32004500000039,53475.2150076
2024-07-19,07:37:28.000,201,10976194,13085,0,1721374647,13034.564779939996,73.29184848000295,53475.22199472
2024-07-19,07:37:29.000,201,10976190,13205,0,1721374648,13034.584988869996,73.27070109000488,53475.18007200001
2024-07-19,07:37:30.000,201,10976247,13525,0,1721374649,13034.53109838999,73.26365195999824,53475.1451364
2024-07-19,07:37:31.000,201,10976232,13165,0,1721374650,13034.49741684,73.24955369999952,53475.15911064001
2024-07-19,07:37:32.000,201,10976249,13525,0,1721374651,13034.49068052999,73.2354554400008,53475.13814928001
2024-07-19,07:37:33.000,201,10976223,13285,0,1721374652,13034.483944219995,73.22135718000209,53475.17308488
2024-07-19,07:37:34.000,201,10976285,13325,0,1721374653,13034.49068052999,73.21430805000273,53475.18007200001
2024-07-19,07:37:35.000,201,10976285,13325,0,1721374654,13034.47720791,73.18611152999802,53475.1451364
2024-07-19,07:37:36.000,201,10976226,13445,0,1721374655,13034.47047159999,73.18611152999802,53475.15911064001
2024-07-19,07:37:37.000,201,10976229,13165,0,1721374656,13034.443526359995,73.1720132699993,53475.13116216001
2024-07-19,07:37:38.000,201,10976203,13085,0,1721374657,13034.43005373999,73.1720132699993,53475.15212352
2024-07-19,07:37:39.000,201,10976184,13125,0,1721374658,13034.40984480999,73.12266936000378,53475.15911064001
2024-07-19,07:37:40.000,201,10976256,13365,0,1721374659,13034.423317429995,73.10152196999843,53475.19404624
2024-07-19,07:37:41.000,201,10976259,13325,0,1721374660,13034.38963587999,73.10857109999779,53475.1451364
2024-07-19,07:37:42.000,201,10976220,13205,0,1721374661,13034.382899569995,73.073325450001,53475.13814928001
2024-07-19,07:37:43.000,201,10976254,13325,0,1721374662,13034.34921801999,73.06627632000163,53475.11020080001
2024-07-19,07:37:44.000,201,10976220,12925,0,1721374663,13034.31553647,73.04512893000356,53475.13814928001
2024-07-19,07:37:45.000,201,10976225,13125,0,1721374664,13034.30880015999,73.0380798000042,53475.117187920005
2024-07-19,07:37:46.000,201,10976235,13005,0,1721374665,13034.32900908999,73.01693240999884,53475.13116216001
2024-07-19,07:37:47.000,201,10976208,13125,0,1721374666,13034.32900908999,72.98873589000141,53475.12417504
2024-07-19,07:37:48.000,201,10976255,13045,0,1721374667,13034.28859122999,72.95349024000461,53475.11020080001
2024-07-19,07:37:49.000,201,10976207,13125,0,1721374668,13034.27511861,72.95349024000461,53475.08225232
2024-07-19,07:37:50.000,201,10976227,12925,0,1721374669,13034.26838229999,72.93234284999926,53475.05430384
2024-07-19,07:37:51.000,201,10976264,13085,0,1721374670,13034.23470075,72.91119546000118,53475.0752652
2024-07-19,07:37:52.000,201,10976233,13205,0,1721374671,13034.22796443999,72.91119546000118,53475.0752652
2024-07-19,07:37:53.000,201,10976249,13205,0,1721374672,13034.23470075,72.86890067999775,53475.08225232
2024-07-19,07:37:54.000,201,10976240,13085,0,1721374673,13034.20775550999,72.87594981000439,53475.068278080005
2024-07-19,07:37:55.000,201,10976252,13285,0,1721374674,13034.21449182,72.8266059000016,53475.0752652
2024-07-19,07:37:56.000,201,10976227,13245,0,1721374675,13034.201019199994,72.79840938000416,53475.0752652
2024-07-19,07:37:57.000,201,10976207,13245,0,1721374676,13034.180810269994,72.80545851000352,53475.06129096001
2024-07-19,07:37:58.000,201,10976266,13485,0,1721374677,13034.221228129994,72.79840938000416,53475.0752652
2024-07-19,07:37:59.000,201,10976232,13245,0,1721374678,13034.174073959999,72.76316373000009,53475.01238112001
2024-07-19,07:38:00.000,201,10976245,13445,0,1721374679,13034.18754657999,72.76316373000009,53475.068278080005
2024-07-19,07:38:01.000,201,10976260,13125,0,1721374680,13034.174073959999,72.74201634000201,53475.05430384
2024-07-19,07:38:02.000,201,10976275,13245,0,1721374681,13034.140392409994,72.69972155999858,53475.03334248
2024-07-19,07:38:03.000,201,10976225,12965,0,1721374682,13034.120183479994,72.69267242999922,53475.019368240006
2024-07-19,07:38:04.000,201,10976246,13045,0,1721374683,13034.16733764999,72.70677068999794,53475.01238112001
2024-07-19,07:38:05.000,201,10976261,13365,0,1721374684,13034.153865029999,72.68562329999986,53474.99141976001
2024-07-19,07:38:06.000,201,10976273,13125,0,1721374685,13034.099974549994,72.6785741700005,53474.998406880004
2024-07-19,07:38:07.000,201,10976281,13325,0,1721374686,13034.10671085999,72.65037765000307,53474.95648416
2024-07-19,07:38:08.000,201,10976247,13125,0,1721374687,13034.066292999989,72.65742678000242,53474.998406880004
2024-07-19,07:38:09.000,201,10976261,13085,0,1721374688,13034.052820379999,72.66447591000178,53474.96347128001
2024-07-19,07:38:10.000,201,10976307,13125,0,1721374689,13034.073029309999,72.6433285200037,53474.99141976001
2024-07-19,07:38:11.000,201,10976296,13045,0,1721374690,13034.046084069989,72.615131999999,53474.949497040005
2024-07-19,07:38:12.000,201,10976265,13325,0,1721374691,13034.073029309999,72.62218112999835,53475.005394
2024-07-19,07:38:13.000,201,10976282,13285,0,1721374692,13034.025875139989,72.60103374000028,53474.97045840001
2024-07-19,07:38:14.000,201,10976262,13005,0,1721374693,13034.073029309999,72.615131999999,53474.998406880004
2024-07-19,07:38:15.000,201,10976282,13245,0,1721374694,13034.052820379999,72.62923025999771,53475.04032960001
2024-07-19,07:38:16.000,201,10976276,13245,0,1721374695,13034.039347759994,72.60103374000028,53474.98443264
2024-07-19,07:38:17.000,201,10976297,13445,0,1721374696,13034.066292999989,72.55168983000476,53474.98443264
2024-07-19,07:38:18.000,201,10976315,13205,0,1721374697,13034.025875139989,72.55168983000476,53474.96347128001
2024-07-19,07:38:19.000,201,10976273,13165,0,1721374698,13034.025875139989,72.57283722000284,53474.97045840001
2024-07-19,07:38:20.000,201,10976307,13125,0,1721374699,13034.039347759994,72.55168983000476,53474.97045840001
2024-07-19,07:38:21.000,201,10976291,13365,0,1721374700,13034.025875139989,72.58693548000156,53474.99141976001
2024-07-19,07:38:22.000,201,10976286,13045,0,1721374701,13033.985457279989,72.53054243999941,53475.02635536
2024-07-19,07:38:23.000,201,10976283,13205,0,1721374702,13034.005666209989,72.52349331000005,53475.019368240006
2024-07-19,07:38:24.000,201,10976275,13365,0,1721374703,13034.005666209989,72.55168983000476,53475.01238112001
2024-07-19,07:38:25.000,201,10976298,13165,0,1721374704,13034.025875139989,72.53759156999877,53474.949497040005
2024-07-19,07:38:26.000,201,10976270,13325,0,1721374705,13034.019138829994,72.53054243999941,53474.98443264
2024-07-19,07:38:27.000,201,10976283,13285,0,1721374706,13034.012402519998,72.53759156999877,53475.005394
2024-07-19,07:38:28.000,201,10976307,12965,0,1721374707,13034.025875139989,72.55168983000476,53475.03334248
2024-07-19,07:38:29.000,201,10976264,13045,0,1721374708,13034.019138829994,72.53759156999877,53475.08225232
2024-07-19,07:38:30.000,201,10976328,13285,0,1721374709,13034.005666209989,72.53759156999877,53474.99141976001
2024-07-19,07:38:31.000,201,10976288,13045,0,1721374710,13034.046084069989,72.55168983000476,53475.019368240006
2024-07-19,07:38:32.000,201,10976238,13285,0,1721374711,13034.032611449999,72.55873896000412,53474.998406880004
2024-07-19,07:38:33.000,201,10976266,13485,0,1721374712,13034.032611449999,72.53759156999877,53475.01238112001
2024-07-19,07:38:34.000,201,10976315,13165,0,1721374713,13034.046084069989,72.48824766000325,53475.068278080005
2024-07-19,07:38:35.000,201,10976260,13245,0,1721374714,13034.019138829994,72.50939505000133,53475.10321368
2024-07-19,07:38:36.000,201,10976226,13325,0,1721374715,13034.032611449999,72.4671002699979,53475.10321368
2024-07-19,07:38:37.000,201,10976290,13125,0,1721374716,13034.032611449999,72.4671002699979,53475.04032960001
2024-07-19,07:38:38.000,201,10976273,12965,0,1721374717,13034.012402519998,72.4811985300039,53474.998406880004
2024-07-19,07:38:39.000,201,10976254,13285,0,1721374718,13034.046084069989,72.4671002699979,53475.11020080001
2024-07-19,07:38:40.000,201,10976255,13485,0,1721374719,13034.059556689994,72.45300200999918,53475.08225232
2024-07-19,07:38:41.000,201,10976310,13285,0,1721374720,13034.039347759994,72.46005113999854,53475.13116216001
2024-07-19,07:38:42.000,201,10976271,13285,0,1721374721,13034.032611449999,72.46005113999854,53475.10321368
2024-07-19,07:38:43.000,201,10976292,13045,0,1721374722,13034.046084069989,72.45300200999918,53475.06129096001
2024-07-19,07:38:44.000,201,10976296,13605,0,1721374723,13034.059556689994,72.48824766000325,53475.05430384
2024-07-19,07:38:45.000,201,10976287,13125,0,1721374724,13034.086501929989,72.44595287999982,53475.13814928001
2024-07-19,07:38:46.000,201,10976263,13005,0,1721374725,13034.039347759994,72.45300200999918,53475.12417504
2024-07-19,07:38:47.000,201,10976280,13165,0,1721374726,13034.019138829994,72.48824766000325,53475.17308488
2024-07-19,07:38:48.000,201,10976326,13245,0,1721374727,13034.032611449999,72.48824766000325,53475.15911064001
2024-07-19,07:38:49.000,201,10976253,13325,0,1721374728,13034.073029309999,72.45300200999918,53475.19404624
2024-07-19,07:38:50.000,201,10976309,13205,0,1721374729,13034.039347759994,72.47414940000453,53475.166097760004
2024-07-19,07:38:51.000,201,10976276,13045,0,1721374730,13034.073029309999,72.45300200999918,53475.166097760004
2024-07-19,07:38:52.000,201,10976275,13085,0,1721374731,13034.039347759994,72.49529679000261,53475.22898184001
2024-07-19,07:38:53.000,201,10976292,12805,0,1721374732,13034.039347759994,72.46005113999854,53475.22199472
2024-07-19,07:38:54.000,201,10976264,13325,0,1721374733,13034.059556689994,72.4811985300039,53475.2499432
2024-07-19,07:38:55.000,201,10976289,13405,0,1721374734,13034.066292999989,72.46005113999854,53475.26391744
2024-07-19,07:38:56.000,201,10976290,13085,0,1721374735,13034.073029309999,72.42480549000175,53475.235968960005
2024-07-19,07:38:57.000,201,10976338,13485,0,1721374736,13034.086501929989,72.44595287999982,53475.25693032001
2024-07-19,07:38:58.000,201,10976308,13245,0,1721374737,13034.073029309999,72.41775636000239,53475.29885304001
2024-07-19,07:38:59.000,201,10976313,13285,0,1721374738,13034.099974549994,72.4318546200011,53475.31282728
2024-07-19,07:39:00.000,201,10976242,13125,0,1721374739,13034.079765619994,72.43890375000046,53475.31282728
2024-07-19,07:39:01.000,201,10976306,13165,0,1721374740,13034.066292999989,72.41070723000303,53475.32680152001
2024-07-19,07:39:02.000,201,10976291,13045,0,1721374741,13034.079765619994,72.40365810000367,53475.29186592
2024-07-19,07:39:03.000,201,10976287,13045,0,1721374742,13034.113447169999,72.39660897000431,53475.284878800005
2024-07-19,07:39:04.000,201,10976292,13125,0,1721374743,13034.086501929989,72.42480549000175,53475.30584016001
2024-07-19,07:39:05.000,201,10976285,13285,0,1721374744,13034.099974549994,72.41775636000239,53475.34077576
2024-07-19,07:39:06.000,201,10976272,13325,0,1721374745,13034.093238239999,72.39660897000431,53475.37571136001
2024-07-19,07:39:07.000,201,10976264,13325,0,1721374746,13034.10671085999,72.41775636000239,53475.38269848
2024-07-19,07:39:08.000,201,10976214,13325,0,1721374747,13034.133656099999,72.41070723000303,53475.3896856
2024-07-19,07:39:09.000,201,10976271,13285,0,1721374748,13034.140392409994,72.39660897000431,53475.38269848
2024-07-19,07:39:10.000,201,10976256,13165,0,1721374749,13034.153865029999,72.34726506000152,53475.46654392001
2024-07-19,07:39:11.000,201,10976288,13325,0,1721374750,13034.18754657999,72.38955983999767,53475.44558256001
2024-07-19,07:39:12.000,201,10976297,13165,0,1721374751,13034.174073959999,72.38251070999831,53475.46654392001
2024-07-19,07:39:13.000,201,10976272,13365,0,1721374752,13034.18754657999,72.35431419000088,53475.46654392001
2024-07-19,07:39:14.000,201,10976266,13285,0,1721374753,13034.18754657999,72.36136332000024,53475.53641512
2024-07-19,07:39:15.000,201,10976234,13205,0,1721374754,13034.18754657999,72.34021593000216,53475.501479520004
2024-07-19,07:39:16.000,201,10976291,13085,0,1721374755,13034.201019199994,72.34726506000152,53475.56436360001
2024-07-19,07:39:17.000,201,10976267,13365,0,1721374756,13034.23470075,72.35431419000088,53475.51545376001
2024-07-19,07:39:18.000,201,10976283,13285,0,1721374757,13034.261645989995,72.3684124499996,53475.59231208001
2024-07-19,07:39:19.000,201,10976268,13245,0,1721374758,13034.27511861,72.37546157999896,53475.60628632
2024-07-19,07:39:20.000,201,10976245,13485,0,1721374759,13034.27511861,72.32611767000344,53475.66218328001
2024-07-19,07:39:21.000,201,10976291,13405,0,1721374760,13034.27511861,72.38955983999767,53475.61327344001
2024-07-19,07:39:22.000,201,10976307,13365,0,1721374761,13034.30880015999,72.36136332000024,53475.62724768
2024-07-19,07:39:23.000,201,10976305,13085,0,1721374762,13034.342481709995,72.35431419000088,53475.669170400004
2024-07-19,07:39:24.000,201,10976251,13365,0,1721374763,13034.322272779995,72.36136332000024,53475.67615752
2024-07-19,07:39:25.000,201,10976289,13325,0,1721374764,13034.36942694999,72.34021593000216,53475.71808024
2024-07-19,07:39:26.000,201,10976288,13085,0,1721374765,13034.342481709995,72.32611767000344,53475.787951440005
2024-07-19,07:39:27.000,201,10976283,13325,0,1721374766,13034.342481709995,72.31906854000408,53475.80192568001
2024-07-19,07:39:28.000,201,10976263,13205,0,1721374767,13034.37616326,72.34021593000216,53475.8438484
2024-07-19,07:39:29.000,201,10976290,13405,0,1721374768,13034.34921801999,72.30497027999809,53475.81589992
2024-07-19,07:39:30.000,201,10976293,13605,0,1721374769,13034.34921801999,72.3684124499996,53475.79493856
2024-07-19,07:39:31.000,201,10976292,13165,0,1721374770,13034.39637219,72.34021593000216,53475.857822640006
2024-07-19,07:39:32.000,201,10976277,13445,0,1721374771,13034.38963587999,72.35431419000088,53475.80192568001
2024-07-19,07:39:33.000,201,10976264,12845,0,1721374772,13034.362690639995,72.34726506000152,53475.79493856
2024-07-19,07:39:34.000,201,10976257,12845,0,1721374773,13034.35595433,72.37546157999896,53475.87179688
2024-07-19,07:39:35.000,201,10976257,13245,0,1721374774,13034.382899569995,72.3684124499996,53475.89275824
2024-07-19,07:39:36.000,201,10976282,13205,0,1721374775,13034.40984480999,72.36136332000024,53475.92070672
2024-07-19,07:39:37.000,201,10976315,13085,0,1721374776,13034.39637219,72.35431419000088,53475.92070672
2024-07-19,07:39:38.000,201,10976236,12925,0,1721374777,13034.37616326,72.34021593000216,53475.87179688
2024-07-19,07:39:39.000,201,10976285,13445,0,1721374778,13034.41658112,72.34021593000216,53475.96262944
2024-07-19,07:39:40.000,201,10976290,13285,0,1721374779,13034.43679005,72.36136332000024,53476.004552160004
2024-07-19,07:39:41.000,201,10976291,13085,0,1721374780,13034.43005373999,72.36136332000024,53476.06743624001
2024-07-19,07:39:42.000,201,10976254,13165,0,1721374781,13034.443526359995,72.37546157999896,53476.13730744001
2024-07-19,07:39:43.000,201,10976283,13405,0,1721374782,13034.43679005,72.34021593000216,53476.13032032
2024-07-19,07:39:44.000,201,10976306,13605,0,1721374783,13034.43005373999,72.35431419000088,53476.10935896
2024-07-19,07:39:45.000,201,10976258,13205,0,1721374784,13034.45026266999,72.34021593000216,53476.13032032
2024-07-19,07:39:46.000,201,10976250,12765,0,1721374785,13034.463735289995,72.34021593000216,53476.1582688
2024-07-19,07:39:47.000,201,10976275,13445,0,1721374786,13034.463735289995,72.32611767000344,53476.23512712001
2024-07-19,07:39:48.000,201,10976312,13325,0,1721374787,13034.49068052999,72.34021593000216,53476.28403696001
2024-07-19,07:39:49.000,201,10976325,13085,0,1721374788,13034.51762577,72.34021593000216,53476.291024080005
2024-07-19,07:39:50.000,201,10976260,13325,0,1721374789,13034.51762577,72.31201941000472,53476.32595968
2024-07-19,07:39:51.000,201,10976266,13365,0,1721374790,13034.49068052999,72.29087201999937,53476.38884376
2024-07-19,07:39:52.000,201,10976271,13205,0,1721374791,13034.53109838999,72.27677376000065,53476.3678824
2024-07-19,07:39:53.000,201,10976264,13285,0,1721374792,13034.49741684,72.28382289000001,53476.39583088
2024-07-19,07:39:54.000,201,10976263,12925,0,1721374793,13034.564779939996,72.29087201999937,53476.44474072
2024-07-19,07:39:55.000,201,10976299,13605,0,1721374794,13034.55804363,72.25562637000257,53476.472689199996
2024-07-19,07:39:56.000,201,10976254,12965,0,1721374795,13034.571516249991,72.27677376000065,53476.50063768001
2024-07-19,07:39:57.000,201,10976255,13285,0,1721374796,13034.584988869996,72.26267550000193,53476.52159904001
2024-07-19,07:39:58.000,201,10976303,13285,0,1721374797,13034.591725179991,72.24857724000321,53476.53557328
2024-07-19,07:39:59.000,201,10976282,13365,0,1721374798,13034.605197799996,72.24857724000321,53476.58448312
2024-07-19,07:40:00.000,201,10976293,13085,0,1721374799,13034.584988869996,72.24152811000386,53476.59845736001
2024-07-19,07:40:01.000,201,10976268,13045,0,1721374800,13034.57825256,72.24857724000321,53476.55653464
2024-07-19,07:40:02.000,201,10976284,13165,0,1721374801,13034.59846149,72.22742984999786,53476.626405840005
2024-07-19,07:40:03.000,201,10976240,13045,0,1721374802,13034.611934109991,72.24152811000386,53476.61941872001
2024-07-19,07:40:04.000,201,10976282,13445,0,1721374803,13034.61867042,72.2203807199985,53476.6823028
2024-07-19,07:40:05.000,201,10976292,13045,0,1721374804,13034.61867042,72.20628245999978,53476.66832856001
2024-07-19,07:40:06.000,201,10976235,13085,0,1721374805,13034.611934109991,72.2344789800045,53476.70326416
2024-07-19,07:40:07.000,201,10976280,13245,0,1721374806,13034.645615659996,72.24857724000321,53476.808070959996
2024-07-19,07:40:08.000,201,10976328,13285,0,1721374807,13034.665824589996,72.24857724000321,53476.78012248
2024-07-19,07:40:09.000,201,10976292,13445,0,1721374808,13034.645615659996,72.24152811000386,53476.843006560004
2024-07-19,07:40:10.000,201,10976276,13245,0,1721374809,13034.665824589996,72.24152811000386,53476.843006560004
2024-07-19,07:40:11.000,201,10976273,13365,0,1721374810,13034.645615659996,72.2203807199985,53476.843006560004
2024-07-19,07:40:12.000,201,10976310,13285,0,1721374811,13034.652351969991,72.19218420000107,53476.83601944001
2024-07-19,07:40:13.000,201,10976268,13405,0,1721374812,13034.632143039991,72.19218420000107,53476.912877760005
2024-07-19,07:40:14.000,201,10976318,13365,0,1721374813,13034.611934109991,72.20628245999978,53476.94781336
2024-07-19,07:40:15.000,201,10976310,13285,0,1721374814,13034.638879350001,72.1851350700017,53476.89890352
2024-07-19,07:40:16.000,201,10976253,13405,0,1721374815,13034.645615659996,72.2203807199985,53476.961787600005
2024-07-19,07:40:17.000,201,10976266,13365,0,1721374816,13034.665824589996,72.21333158999914,53477.00371032001
2024-07-19,07:40:18.000,201,10976285,13245,0,1721374817,13034.652351969991,72.19923333000042,53476.961787600005
2024-07-19,07:40:19.000,201,10976308,13125,0,1721374818,13034.645615659996,72.24152811000386,53477.03864592
2024-07-19,07:40:20.000,201,10976337,13045,0,1721374819,13034.59846149,72.15693855000427,53477.031658800006
2024-07-19,07:40:21.000,201,10976290,13085,0,1721374820,13034.645615659996,72.14284028999828,53477.10851712
2024-07-19,07:40:22.000,201,10976264,13085,0,1721374821,13034.638879350001,72.13579115999892,53477.09454288
2024-07-19,07:40:23.000,201,10976255,13245,0,1721374822,13034.611934109991,72.16398768000363,53477.10851712
2024-07-19,07:40:24.000,201,10976290,13045,0,1721374823,13034.611934109991,72.17808594000235,53477.10851712
2024-07-19,07:40:25.000,201,10976291,13285,0,1721374824,13034.605197799996,72.17103681000299,53477.19236256001
2024-07-19,07:40:26.000,201,10976218,13165,0,1721374825,13034.61867042,72.14284028999828,53477.19236256001
2024-07-19,07:40:27.000,201,10976300,13365,0,1721374826,13034.59846149,72.15693855000427,53477.15742696
2024-07-19,07:40:28.000,201,10976211,13285,0,1721374827,13034.5378347,72.1216929000002,53477.2063368
2024-07-19,07:40:29.000,201,10976259,13085,0,1721374828,13034.55130731999,72.1216929000002,53477.21332392
2024-07-19,07:40:30.000,201,10976303,13405,0,1721374829,13034.5378347,72.06529985999805,53477.22729816
2024-07-19,07:40:31.000,201,10976272,13405,0,1721374830,13034.564779939996,72.07939812000404,53477.29018224001
2024-07-19,07:40:32.000,201,10976242,13325,0,1721374831,13034.544571009996,72.05825072999869,53477.29018224001
2024-07-19,07:40:33.000,201,10976303,13285,0,1721374832,13034.544571009996,72.07234899000468,53477.25524664
2024-07-19,07:40:34.000,201,10976258,13365,0,1721374833,13034.564779939996,72.06529985999805,53477.33210496
2024-07-19,07:40:35.000,201,10976280,13205,0,1721374834,13034.53109838999,72.05825072999869,53477.29018224001
2024-07-19,07:40:36.000,201,10976228,13125,0,1721374835,13034.57825256,72.03005421000125,53477.346079200004
2024-07-19,07:40:37.000,201,10976345,13285,0,1721374836,13034.5378347,72.01595595000254,53477.39498904
2024-07-19,07:40:38.000,201,10976246,13085,0,1721374837,13034.51088945999,71.99480856000446,53477.38800192001
2024-07-19,07:40:39.000,201,10976265,13525,0,1721374838,13034.49068052999,72.00890682000318,53477.450886
2024-07-19,07:40:40.000,201,10976274,13045,0,1721374839,13034.49068052999,71.98071029999846,53477.3810148
2024-07-19,07:40:41.000,201,10976270,13285,0,1721374840,13034.53109838999,71.96661203999975,53477.42293752
2024-07-19,07:40:42.000,201,10976273,13125,0,1721374841,13034.524362079996,71.95251378000103,53477.43691176001
2024-07-19,07:40:43.000,201,10976271,13125,0,1721374842,13034.5378347,71.95956291000039,53477.42293752
2024-07-19,07:40:44.000,201,10976299,13245,0,1721374843,13034.53109838999,71.92431726000359,53477.450886
2024-07-19,07:40:45.000,201,10976287,13245,0,1721374844,13034.504153149996,71.90316986999824,53477.49979584
2024-07-19,07:40:46.000,201,10976290,12925,0,1721374845,13034.51762577,71.90316986999824,53477.478834479996
2024-07-19,07:40:47.000,201,10976288,13125,0,1721374846,13034.49068052999,71.92431726000359,53477.48582160001
2024-07-19,07:40:48.000,201,10976254,13285,0,1721374847,13034.463735289995,71.93136639000295,53477.450886
2024-07-19,07:40:49.000,201,10976276,13165,0,1721374848,13034.47047159999,71.90316986999824,53477.44389888
2024-07-19,07:40:50.000,201,10976315,13525,0,1721374849,13034.41658112,71.91726813000423,53477.478834479996
2024-07-19,07:40:51.000,201,10976259,13165,0,1721374850,13034.43679005,71.91021900000487,53477.513770080004
2024-07-19,07:40:52.000,201,10976268,13205,0,1721374851,13034.43679005,71.91021900000487,53477.513770080004
2024-07-19,07:40:53.000,201,10976270,12765,0,1721374852,13034.45026266999,71.90316986999824,53477.55569280001
2024-07-19,07:40:54.000,201,10976280,13045,0,1721374853,13034.45026266999,71.84677683000336,53477.534731440006
2024-07-19,07:40:55.000,201,10976292,13365,0,1721374854,13034.463735289995,71.85382596000272,53477.55569280001
2024-07-19,07:40:56.000,201,10976258,13085,0,1721374855,13034.47047159999,71.81858030999865,53477.5906284
2024-07-19,07:40:57.000,201,10976283,13205,0,1721374856,13034.45699898,71.83267857000465,53477.61158976
2024-07-19,07:40:58.000,201,10976296,13165,0,1721374857,13034.45026266999,71.80448204999993,53477.59761552
2024-07-19,07:40:59.000,201,10976270,13325,0,1721374858,13034.463735289995,71.80448204999993,53477.61857688
2024-07-19,07:41:00.000,201,10976319,12925,0,1721374859,13034.45026266999,71.81858030999865,53477.66748672
2024-07-19,07:41:01.000,201,10976262,13085,0,1721374860,13034.43005373999,71.839727700004,53477.6604996
2024-07-19,07:41:02.000,201,10976288,13045,0,1721374861,13034.47047159999,71.80448204999993,53477.69543520001
2024-07-19,07:41:03.000,201,10976265,13325,0,1721374862,13034.45699898,71.7762855300025,53477.67447384001
2024-07-19,07:41:04.000,201,10976286,13285,0,1721374863,13034.45026266999,71.74808900999778,53477.66748672
2024-07-19,07:41:05.000,201,10976285,13045,0,1721374864,13034.43679005,71.71989249000035,53477.68844808
2024-07-19,07:41:06.000,201,10976266,12965,0,1721374865,13034.45699898,71.71989249000035,53477.681460960004
2024-07-19,07:41:07.000,201,10976284,13285,0,1721374866,13034.443526359995,71.69169597000291,53477.66748672
2024-07-19,07:41:08.000,201,10976269,12965,0,1721374867,13034.47047159999,71.69874510000227,53477.6604996
2024-07-19,07:41:09.000,201,10976272,13085,0,1721374868,13034.47720791,71.67759771000419,53477.67447384001
2024-07-19,07:41:10.000,201,10976277,13325,0,1721374869,13034.463735289995,71.68464684000355,53477.681460960004
2024-07-19,07:41:11.000,201,10976277,13485,0,1721374870,13034.45026266999,71.71284336000099,53477.751332160005
2024-07-19,07:41:12.000,201,10976305,13125,0,1721374871,13034.40984480999,71.65645031999884,53477.7303708
2024-07-19,07:41:13.000,201,10976303,13085,0,1721374872,13034.45026266999,71.67759771000419,53477.7303708
2024-07-19,07:41:14.000,201,10976316,13325,0,1721374873,13034.43679005,71.67759771000419,53477.751332160005
2024-07-19,07:41:15.000,201,10976274,13125,0,1721374874,13034.45026266999,71.64940118999948,53477.74434504001
2024-07-19,07:41:16.000,201,10976291,13285,0,1721374875,13034.463735289995,71.63530293000076,53477.7303708
2024-07-19,07:41:17.000,201,10976285,13245,0,1721374876,13034.45026266999,71.59300815000461,53477.71639656
2024-07-19,07:41:18.000,201,10976287,13325,0,1721374877,13034.45026266999,71.58595901999797,53477.75831928
2024-07-19,07:41:19.000,201,10976320,13165,0,1721374878,13034.443526359995,71.59300815000461,53477.75831928
2024-07-19,07:41:20.000,201,10976337,13445,0,1721374879,13034.423317429995,71.55071337000118,53477.75831928
2024-07-19,07:41:21.000,201,10976258,13285,0,1721374880,13034.443526359995,71.60005728000397,53477.77928064
2024-07-19,07:41:22.000,201,10976262,13125,0,1721374881,13034.47720791,71.57890988999861,53477.80722912
2024-07-19,07:41:23.000,201,10976288,13045,0,1721374882,13034.403108499995,71.55776250000054,53477.7653064
2024-07-19,07:41:24.000,201,10976273,13085,0,1721374883,13034.43679005,71.52251685000374,53477.814216239996
2024-07-19,07:41:25.000,201,10976285,13285,0,1721374884,13034.45699898,71.53661511000246,53477.86312608001
2024-07-19,07:41:26.000,201,10976250,13165,0,1721374885,13034.47720791,71.49432032999903,53477.82120336001
2024-07-19,07:41:27.000,201,10976324,13245,0,1721374886,13034.463735289995,71.47317294000095,53477.82120336001
2024-07-19,07:41:28.000,201,10976286,13045,0,1721374887,13034.45026266999,71.50136945999839,53477.84216472001
2024-07-19,07:41:29.000,201,10976276,13365,0,1721374888,13034.45026266999,71.47317294000095,53477.86312608001
2024-07-19,07:41:30.000,201,10976228,13125,0,1721374889,13034.47047159999,71.45202555000287,53477.86312608001
2024-07-19,07:41:31.000,201,10976267,13165,0,1721374890,13034.463735289995,71.45202555000287,53477.87710032
2024-07-19,07:41:32.000,201,10976231,13405,0,1721374891,13034.41658112,71.47317294000095,53477.86312608001
2024-07-19,07:41:33.000,201,10976278,13765,0,1721374892,13034.41658112,71.48022207000031,53477.86312608001
2024-07-19,07:41:34.000,201,10976270,13245,0,1721374893,13034.40984480999,71.45907468000223,53477.870113200006
2024-07-19,07:41:35.000,201,10976335,13245,0,1721374894,13034.403108499995,71.4308781600048,53477.800242000005
2024-07-19,07:41:36.000,201,10976263,13205,0,1721374895,13034.403108499995,71.39563251000072,53477.82819048
2024-07-19,07:41:37.000,201,10976294,13605,0,1721374896,13034.41658112,71.40268164000008,53477.849151840004
2024-07-19,07:41:38.000,201,10976288,13245,0,1721374897,13034.40984480999,71.38858338000136,53477.86312608001
2024-07-19,07:41:39.000,201,10976280,13405,0,1721374898,13034.40984480999,71.381534250002,53477.87710032
2024-07-19,07:41:40.000,201,10976275,13445,0,1721374899,13034.45026266999,71.35333773000457,53477.89107456001
2024-07-19,07:41:41.000,201,10976277,13405,0,1721374900,13034.47047159999,71.37448512000265,53477.89107456001
2024-07-19,07:41:42.000,201,10976260,13205,0,1721374901,13034.45699898,71.34628859999793,53477.919023040005
2024-07-19,07:41:43.000,201,10976248,13285,0,1721374902,13034.47047159999,71.33219033999922,53477.93998440001
2024-07-19,07:41:44.000,201,10976266,13245,0,1721374903,13034.45699898,71.3180920800005,53477.97492
2024-07-19,07:41:45.000,201,10976280,13205,0,1721374904,13034.463735289995,71.3180920800005,53477.96094576001
2024-07-19,07:41:46.000,201,10976245,13365,0,1721374905,13034.49741684,71.29694469000242,53477.93998440001
2024-07-19,07:41:47.000,201,10976272,13405,0,1721374906,13034.45026266999,71.31104295000114,53477.92601016
2024-07-19,07:41:48.000,201,10976315,13325,0,1721374907,13034.49741684,71.24055165000027,53477.94697152
2024-07-19,07:41:49.000,201,10976275,13325,0,1721374908,13034.47720791,71.27579730000434,53478.016842720004
2024-07-19,07:41:50.000,201,10976279,13285,0,1721374909,13034.45026266999,71.26169903999835,53477.981907119996
2024-07-19,07:41:51.000,201,10976287,13245,0,1721374910,13034.49741684,71.27579730000434,53478.02382984
2024-07-19,07:41:52.000,201,10976340,13645,0,1721374911,13034.463735289995,71.21235513000283,53478.02382984
2024-07-19,07:41:53.000,201,10976282,13445,0,1721374912,13034.43679005,71.2194042600022,53478.03081696001
2024-07-19,07:41:54.000,201,10976299,13765,0,1721374913,13034.43679005,71.19120774000476,53477.97492
2024-07-19,07:41:55.000,201,10976290,13405,0,1721374914,13034.47047159999,71.19825687000412,53477.967932880005
2024-07-19,07:41:56.000,201,10976277,13325,0,1721374915,13034.47720791,71.21235513000283,53477.981907119996
2024-07-19,07:41:57.000,201,10976285,13325,0,1721374916,13034.43679005,71.21235513000283,53478.05876544001
2024-07-19,07:41:58.000,201,10976294,13565,0,1721374917,13034.41658112,71.19825687000412,53478.03081696001
2024-07-19,07:41:59.000,201,10976346,13285,0,1721374918,13034.43005373999,71.18415860999812,53478.06575256
2024-07-19,07:42:00.000,201,10976298,13605,0,1721374919,13034.43005373999,71.16301122000004,53478.037804080006
2024-07-19,07:42:01.000,201,10976323,13445,0,1721374920,13034.45026266999,71.16301122000004,53478.0447912
2024-07-19,07:42:02.000,201,10976279,13165,0,1721374921,13034.41658112,71.1066181799979,53478.10068816
2024-07-19,07:42:03.000,201,10976288,13405,0,1721374922,13034.43679005,71.09956904999854,53478.07972680001
2024-07-19,07:42:04.000,201,10976295,13205,0,1721374923,13034.43005373999,71.12071644000389,53478.15658512001
2024-07-19,07:42:05.000,201,10976248,13125,0,1721374924,13034.45699898,71.13481470000261,53478.10068816
2024-07-19,07:42:06.000,201,10976322,13325,0,1721374925,13034.47047159999,71.12071644000389,53478.12164952
2024-07-19,07:42:07.000,201,10976269,13125,0,1721374926,13034.45026266999,71.1066181799979,53478.17754648001
2024-07-19,07:42:08.000,201,10976290,13205,0,1721374927,13034.49741684,71.07842166000046,53478.19152072
2024-07-19,07:42:09.000,201,10976294,13365,0,1721374928,13034.483944219995,71.05022514000302,53478.2194692
2024-07-19,07:42:10.000,201,10976271,12965,0,1721374929,13034.47047159999,71.08547078999982,53478.17754648001
2024-07-19,07:42:11.000,201,10976284,13245,0,1721374930,13034.49068052999,71.08547078999982,53478.26139192
2024-07-19,07:42:12.000,201,10976279,13205,0,1721374931,13034.49068052999,71.04317601000366,53478.2194692
2024-07-19,07:42:13.000,201,10976269,13085,0,1721374932,13034.47047159999,71.00793035999959,53478.19850784001
2024-07-19,07:42:14.000,201,10976295,13165,0,1721374933,13034.51088945999,71.02202861999831,53478.23344344
2024-07-19,07:42:15.000,201,10976269,13045,0,1721374934,13034.49068052999,70.99383210000087,53478.23344344
2024-07-19,07:42:16.000,201,10976276,13565,0,1721374935,13034.51762577,70.99383210000087,53478.254404800005
2024-07-19,07:42:17.000,201,10976321,13085,0,1721374936,13034.49741684,70.95858645000408,53478.27536616001
2024-07-19,07:42:18.000,201,10976298,13205,0,1721374937,13034.47720791,70.91629167000065,53478.29632752001
2024-07-19,07:42:19.000,201,10976269,13205,0,1721374938,13034.49741684,70.88104602000385,53478.317288879996
2024-07-19,07:42:20.000,201,10976267,13445,0,1721374939,13034.504153149996,70.85284949999914,53478.29632752001
2024-07-19,07:42:21.000,201,10976317,13245,0,1721374940,13034.524362079996,70.83875124000042,53478.373185840006
2024-07-19,07:42:22.000,201,10976344,13165,0,1721374941,13034.504153149996,70.87399689000449,53478.41510856001
2024-07-19,07:42:23.000,201,10976332,13165,0,1721374942,13034.49741684,70.87399689000449,53478.38017296
2024-07-19,07:42:24.000,201,10976340,13245,0,1721374943,13034.49741684,70.83170211000106,53478.373185840006
2024-07-19,07:42:25.000,201,10976269,13085,0,1721374944,13034.49068052999,70.83170211000106,53478.38716008
2024-07-19,07:42:26.000,201,10976271,13285,0,1721374945,13034.483944219995,70.8246529800017,53478.41510856001
2024-07-19,07:42:27.000,201,10976322,13405,0,1721374946,13034.49741684,70.7612108100002,53478.45703128
2024-07-19,07:42:28.000,201,10976323,12925,0,1721374947,13034.51088945999,70.77530906999891,53478.38017296
2024-07-19,07:42:29.000,201,10976317,13205,0,1721374948,13034.504153149996,70.74711255000148,53478.40812144
2024-07-19,07:42:30.000,201,10976282,13605,0,1721374949,13034.483944219995,70.74711255000148,53478.4290828
2024-07-19,07:42:31.000,201,10976294,13445,0,1721374950,13034.51088945999,70.75416168000083,53478.45004416
2024-07-19,07:42:32.000,201,10976281,13205,0,1721374951,13034.53109838999,70.7259651600034,53478.471005520005
2024-07-19,07:42:33.000,201,10976299,13485,0,1721374952,13034.49741684,70.71186690000468,53478.45703128
2024-07-19,07:42:34.000,201,10976327,13445,0,1721374953,13034.53109838999,70.69776863999869,53478.47799264
2024-07-19,07:42:35.000,201,10976244,13205,0,1721374954,13034.51088945999,70.68367037999997,53478.498954
2024-07-19,07:42:36.000,201,10976307,13085,0,1721374955,13034.51762577,70.66957212000125,53478.44305704001
2024-07-19,07:42:37.000,201,10976274,13325,0,1721374956,13034.57825256,70.68367037999997,53478.51292824001
2024-07-19,07:42:38.000,201,10976287,13085,0,1721374957,13034.544571009996,70.69071950999933,53478.484979759996
2024-07-19,07:42:39.000,201,10976318,13205,0,1721374958,13034.53109838999,70.66957212000125,53478.57581232
2024-07-19,07:42:40.000,201,10976234,13445,0,1721374959,13034.51762577,70.65547386000253,53478.5688252
2024-07-19,07:42:41.000,201,10976326,13125,0,1721374960,13034.51762577,70.63432647000445,53478.589786560005
2024-07-19,07:42:42.000,201,10976250,13405,0,1721374961,13034.544571009996,70.62727733999782,53478.5688252
2024-07-19,07:42:43.000,201,10976295,12965,0,1721374962,13034.53109838999,70.63432647000445,53478.6037608
2024-07-19,07:42:44.000,201,10976311,13525,0,1721374963,13034.51762577,70.64842473000317,53478.61773504
2024-07-19,07:42:45.000,201,10976281,13045,0,1721374964,13034.51088945999,70.62727733999782,53478.638696400005
2024-07-19,07:42:46.000,201,10976306,13285,0,1721374965,13034.51762577,70.62022820999846,53478.62472216
2024-07-19,07:42:47.000,201,10976283,13085,0,1721374966,13034.5378347,70.66957212000125,53478.70158048001
2024-07-19,07:42:48.000,201,10976287,13245,0,1721374967,13034.564779939996,70.5779334300023,53478.64568352
2024-07-19,07:42:49.000,201,10976277,13325,0,1721374968,13034.544571009996,70.6131790799991,53478.69459336
2024-07-19,07:42:50.000,201,10976283,13205,0,1721374969,13034.544571009996,70.5779334300023,53478.72254184
2024-07-19,07:42:51.000,201,10976333,13125,0,1721374970,13034.53109838999,70.58498256000166,53478.79940016001
2024-07-19,07:42:52.000,201,10976326,13325,0,1721374971,13034.5378347,70.58498256000166,53478.76446456
2024-07-19,07:42:53.000,201,10976272,13165,0,1721374972,13034.564779939996,70.54973691000487,53478.78542592
2024-07-19,07:42:54.000,201,10976301,13165,0,1721374973,13034.53109838999,70.56383517000359,53478.77843880001
2024-07-19,07:42:55.000,201,10976271,13165,0,1721374974,13034.524362079996,70.52858951999951,53478.79940016001
2024-07-19,07:42:56.000,201,10976284,13205,0,1721374975,13034.51088945999,70.5779334300023,53478.79241304
2024-07-19,07:42:57.000,201,10976281,13045,0,1721374976,13034.524362079996,70.55678604000423,53478.82036152
2024-07-19,07:42:58.000,201,10976293,13165,0,1721374977,13034.51088945999,70.52858951999951,53478.84831000001
2024-07-19,07:42:59.000,201,10976353,13085,0,1721374978,13034.53109838999,70.479245610004,53478.79241304
2024-07-19,07:43:00.000,201,10976239,13245,0,1721374979,13034.51762577,70.50744213000144,53478.86927136001
2024-07-19,07:43:01.000,201,10976298,13125,0,1721374980,13034.49741684,70.50039300000208,53478.83433576
2024-07-19,07:43:02.000,201,10976251,13165,0,1721374981,13034.504153149996,70.49334387000272,53478.82036152
2024-07-19,07:43:03.000,201,10976279,13325,0,1721374982,13034.53109838999,70.479245610004,53478.86228424
2024-07-19,07:43:04.000,201,10976325,13285,0,1721374983,13034.49068052999,70.50039300000208,53478.86228424
2024-07-19,07:43:05.000,201,10976283,13325,0,1721374984,13034.49741684,70.49334387000272,53478.91818120001
2024-07-19,07:43:06.000,201,10976285,13205,0,1721374985,13034.51088945999,70.50039300000208,53478.89023272
2024-07-19,07:43:07.000,201,10976283,13245,0,1721374986,13034.49068052999,70.47219648000464,53478.91818120001
2024-07-19,07:43:08.000,201,10976263,13205,0,1721374987,13034.49741684,70.47219648000464,53478.925168320005
2024-07-19,07:43:09.000,201,10976300,13245,0,1721374988,13034.504153149996,70.45809821999865,53478.93914256
2024-07-19,07:43:10.000,201,10976260,13445,0,1721374989,13034.47047159999,70.43695083000057,53479.05093648
2024-07-19,07:43:11.000,201,10976262,13085,0,1721374990,13034.49741684,70.42285257000185,53479.00901376
2024-07-19,07:43:12.000,201,10976289,13005,0,1721374991,13034.463735289995,70.45104908999929,53478.98106528
2024-07-19,07:43:13.000,201,10976308,13125,0,1721374992,13034.43679005,70.41580344000249,53479.00901376
2024-07-19,07:43:14.000,201,10976284,13405,0,1721374993,13034.41658112,70.40170518000377,53478.974078160005
2024-07-19,07:43:15.000,201,10976267,13245,0,1721374994,13034.40984480999,70.42285257000185,53479.03696224001
2024-07-19,07:43:16.000,201,10976307,13125,0,1721374995,13034.39637219,70.41580344000249,53479.00901376
2024-07-19,07:43:17.000,201,10976294,13005,0,1721374996,13034.39637219,70.40875431000313,53479.022988000004
2024-07-19,07:43:18.000,201,10976261,13525,0,1721374997,13034.362690639995,70.39465605000441,53479.022988000004
2024-07-19,07:43:19.000,201,10976331,13325,0,1721374998,13034.403108499995,70.38760691999778,53479.03696224001
2024-07-19,07:43:20.000,201,10976301,13085,0,1721374999,13034.35595433,70.40170518000377,53479.01600088001
2024-07-19,07:43:21.000,201,10976311,13365,0,1721375000,13034.37616326,70.38760691999778,53479.06491072001
2024-07-19,07:43:22.000,201,10976291,13045,0,1721375001,13034.36942694999,70.40170518000377,53479.022988000004
2024-07-19,07:43:23.000,201,10976314,13205,0,1721375002,13034.36942694999,70.3664595299997,53479.0579236
2024-07-19,07:43:24.000,201,10976264,13365,0,1721375003,13034.34921801999,70.33826301000227,53479.022988000004
2024-07-19,07:43:25.000,201,10976313,13485,0,1721375004,13034.35595433,70.37350865999906,53479.11382056001
2024-07-19,07:43:26.000,201,10976287,13165,0,1721375005,13034.34921801999,70.32416475000355,53479.07888496
2024-07-19,07:43:27.000,201,10976295,13445,0,1721375006,13034.382899569995,70.34531214000162,53479.10683344
2024-07-19,07:43:28.000,201,10976238,13325,0,1721375007,13034.35595433,70.33826301000227,53479.09984632
2024-07-19,07:43:29.000,201,10976257,13485,0,1721375008,13034.3357454,70.3312138800029,53479.1277948
2024-07-19,07:43:30.000,201,10976244,12845,0,1721375009,13034.30880015999,70.31711562000419,53479.14875616
2024-07-19,07:43:31.000,201,10976282,13285,0,1721375010,13034.28859122999,70.31006649000483,53479.1277948
2024-07-19,07:43:32.000,201,10976275,13325,0,1721375011,13034.29532754,70.31711562000419,53479.15574328
2024-07-19,07:43:33.000,201,10976229,13085,0,1721375012,13034.281854919995,70.29596822999883,53479.10683344
2024-07-19,07:43:34.000,201,10976263,13205,0,1721375013,13034.281854919995,70.26072258000204,53479.17670464
2024-07-19,07:43:35.000,201,10976301,13525,0,1721375014,13034.30880015999,70.24662432000332,53479.190678880004
2024-07-19,07:43:36.000,201,10976255,13405,0,1721375015,13034.27511861,70.24662432000332,53479.16971752
2024-07-19,07:43:37.000,201,10976240,13205,0,1721375016,13034.261645989995,70.24662432000332,53479.18369176001
2024-07-19,07:43:38.000,201,10976249,12845,0,1721375017,13034.27511861,70.24662432000332,53479.16971752
2024-07-19,07:43:39.000,201,10976275,12925,0,1721375018,13034.30880015999,70.22547692999797,53479.17670464
2024-07-19,07:43:40.000,201,10976304,13685,0,1721375019,13034.26838229999,70.2325260600046,53479.16273040001
2024-07-19,07:43:41.000,201,10976285,13165,0,1721375020,13034.26838229999,70.24662432000332,53479.16971752
2024-07-19,07:43:42.000,201,10976285,13165,0,1721375021,13034.261645989995,70.21842779999861,53479.15574328
2024-07-19,07:43:43.000,201,10976290,13045,0,1721375022,13034.24817336999,70.19728041000053,53479.15574328
2024-07-19,07:43:44.000,201,10976247,13245,0,1721375023,13034.241437059994,70.20432953999989,53479.16971752
2024-07-19,07:43:45.000,201,10976265,13285,0,1721375024,13034.24817336999,70.21137866999925,53479.190678880004
2024-07-19,07:43:46.000,201,10976304,13245,0,1721375025,13034.221228129994,70.15498563000438,53479.22561448
2024-07-19,07:43:47.000,201,10976287,13205,0,1721375026,13034.261645989995,70.17613302000245,53479.239588720004
2024-07-19,07:43:48.000,201,10976338,13365,0,1721375027,13034.221228129994,70.14793649999774,53479.190678880004
2024-07-19,07:43:49.000,201,10976282,13245,0,1721375028,13034.241437059994,70.16203476000373,53479.28151144001
2024-07-19,07:43:50.000,201,10976262,13365,0,1721375029,13034.22796443999,70.13383823999902,53479.2675372
2024-07-19,07:43:51.000,201,10976306,13085,0,1721375030,13034.22796443999,70.14793649999774,53479.23260160001
2024-07-19,07:43:52.000,201,10976278,13245,0,1721375031,13034.22796443999,70.13383823999902,53479.260550080005
2024-07-19,07:43:53.000,201,10976334,13485,0,1721375032,13034.201019199994,70.12678910999966,53479.28151144001
2024-07-19,07:43:54.000,201,10976269,13405,0,1721375033,13034.22796443999,70.14088736999838,53479.32343416
2024-07-19,07:43:55.000,201,10976277,13125,0,1721375034,13034.23470075,70.09859259000223,53479.31644704
2024-07-19,07:43:56.000,201,10976272,13085,0,1721375035,13034.241437059994,70.09859259000223,53479.3374084
2024-07-19,07:43:57.000,201,10976263,13125,0,1721375036,13034.19428289,70.11269085000094,53479.36535688
2024-07-19,07:43:58.000,201,10976313,13205,0,1721375037,13034.24817336999,70.09154346000287,53479.39330536
2024-07-19,07:43:59.000,201,10976274,13405,0,1721375038,13034.180810269994,70.02810129000136,53479.34439552
2024-07-19,07:44:00.000,201,10976277,13285,0,1721375039,13034.16733764999,70.04924867999944,53479.42125384001
2024-07-19,07:44:01.000,201,10976281,13405,0,1721375040,13034.16733764999,70.021052160002,53479.4422152
2024-07-19,07:44:02.000,201,10976277,13085,0,1721375041,13034.21449182,70.021052160002,53479.40029248001
2024-07-19,07:44:03.000,201,10976250,12925,0,1721375042,13034.16733764999,69.96465911999985,53479.4422152
2024-07-19,07:44:04.000,201,10976248,13125,0,1721375043,13034.180810269994,69.97170824999921,53479.477150800005
2024-07-19,07:44:05.000,201,10976240,13205,0,1721375044,13034.174073959999,69.95056086000113,53479.47016368001
2024-07-19,07:44:06.000,201,10976250,13245,0,1721375045,13034.16733764999,69.94351173000177,53479.49112504
2024-07-19,07:44:07.000,201,10976258,12965,0,1721375046,13034.174073959999,69.94351173000177,53479.43522808
2024-07-19,07:44:08.000,201,10976231,13285,0,1721375047,13034.174073959999,69.93646260000241,53479.43522808
2024-07-19,07:44:09.000,201,10976248,13245,0,1721375048,13034.133656099999,69.92941347000306,53479.42125384001
2024-07-19,07:44:10.000,201,10976272,13205,0,1721375049,13034.140392409994,69.90121694999834,53479.48413792
2024-07-19,07:44:11.000,201,10976220,13245,0,1721375050,13034.12691978999,69.8730204300009,53479.42125384001
2024-07-19,07:44:12.000,201,10976300,12965,0,1721375051,13034.12691978999,69.83072565000475,53479.47016368001
2024-07-19,07:44:13.000,201,10976284,13125,0,1721375052,13034.079765619994,69.8730204300009,53479.41426672
2024-07-19,07:44:14.000,201,10976242,13165,0,1721375053,13034.066292999989,69.82367651999812,53479.45618944
2024-07-19,07:44:15.000,201,10976259,13325,0,1721375054,13034.10671085999,69.78138174000196,53479.50509928
2024-07-19,07:44:16.000,201,10976263,13205,0,1721375055,13034.073029309999,69.78138174000196,53479.5120864
2024-07-19,07:44:17.000,201,10976252,13405,0,1721375056,13034.019138829994,69.75318522000453,53479.49112504
2024-07-19,07:44:18.000,201,10976254,12885,0,1721375057,13034.025875139989,69.7743326100026,53479.49112504
2024-07-19,07:44:19.000,201,10976229,13045,0,1721375058,13033.992193589998,69.76728348000324,53479.49811216001
2024-07-19,07:44:20.000,201,10976301,13325,0,1721375059,13033.978720969993,69.71793957000045,53479.5120864
2024-07-19,07:44:21.000,201,10976232,13285,0,1721375060,13033.978720969993,69.73203782999917,53479.46317656
2024-07-19,07:44:22.000,201,10976249,13205,0,1721375061,13033.958512039993,69.70384131000174,53479.48413792
2024-07-19,07:44:23.000,201,10976270,13045,0,1721375062,13033.931566799998,69.71793957000045,53479.48413792
2024-07-19,07:44:24.000,201,10976242,13285,0,1721375063,13033.891148939998,69.7108904400011,53479.477150800005
2024-07-19,07:44:25.000,201,10976291,13245,0,1721375064,13033.897885249993,69.6615465299983,53479.477150800005
2024-07-19,07:44:26.000,201,10976239,13365,0,1721375065,13033.870940009998,69.64039914000023,53479.49811216001
2024-07-19,07:44:27.000,201,10976262,13205,0,1721375066,13033.864203699988,69.64744826999959,53479.45618944
2024-07-19,07:44:28.000,201,10976292,13005,0,1721375067,13033.830522149998,69.64039914000023,53479.45618944
2024-07-19,07:44:29.000,201,10976242,13125,0,1721375068,13033.823785840003,69.63335001000087,53479.49112504
2024-07-19,07:44:30.000,201,10976269,13285,0,1721375069,13033.783367980002,69.59105523000471,53479.407279600004
2024-07-19,07:44:31.000,201,10976270,13045,0,1721375070,13033.783367980002,69.59105523000471,53479.39330536
2024-07-19,07:44:32.000,201,10976243,13205,0,1721375071,13033.796840599993,69.58400609999808,53479.48413792
2024-07-19,07:44:33.000,201,10976244,13125,0,1721375072,13033.749686429997,69.58400609999808,53479.477150800005
2024-07-19,07:44:34.000,201,10976257,13365,0,1721375073,13033.756422739993,69.57695696999872,53479.5120864
2024-07-19,07:44:35.000,201,10976229,13405,0,1721375074,13033.742950120002,69.53466219000256,53479.48413792
2024-07-19,07:44:36.000,201,10976254,13045,0,1721375075,13033.716004879992,69.52056393000385,53479.5120864
2024-07-19,07:44:37.000,201,10976292,13125,0,1721375076,13033.722741190002,69.54171132000192,53479.49811216001
2024-07-19,07:44:38.000,201,10976274,13245,0,1721375077,13033.668850709997,69.48531827999977,53479.45618944
2024-07-19,07:44:39.000,201,10976281,13045,0,1721375078,13033.641905470002,69.45712176000234,53479.46317656
2024-07-19,07:44:40.000,201,10976281,13605,0,1721375079,13033.635169159992,69.45007263000298,53479.47016368001
2024-07-19,07:44:41.000,201,10976279,13245,0,1721375080,13033.614960229992,69.43597437000426,53479.48413792
2024-07-19,07:44:42.000,201,10976296,13085,0,1721375081,13033.614960229992,69.44302350000362,53479.48413792
2024-07-19,07:44:43.000,201,10976310,13525,0,1721375082,13033.554333439992,69.43597437000426,53479.47016368001
2024-07-19,07:44:44.000,201,10976292,13285,0,1721375083,13033.608223919997,69.43597437000426,53479.46317656
2024-07-19,07:44:45.000,201,10976293,13405,0,1721375084,13033.601487610002,69.43597437000426,53479.46317656
2024-07-19,07:44:46.000,201,10976309,13205,0,1721375085,13033.574542369992,69.4148269799989,53479.48413792
2024-07-19,07:44:47.000,201,10976258,13405,0,1721375086,13033.547597129997,69.40072872000019,53479.46317656
2024-07-19,07:44:48.000,201,10976335,13405,0,1721375087,13033.507179269996,69.40072872000019,53479.48413792
2024-07-19,07:44:49.000,201,10976271,13045,0,1721375088,13033.513915579992,69.40072872000019,53479.47016368001
2024-07-19,07:44:50.000,201,10976310,13125,0,1721375089,13033.480234030001,69.39367959000083,53479.45618944
2024-07-19,07:44:51.000,201,10976318,13045,0,1721375090,13033.480234030001,69.40072872000019,53479.51907352001
2024-07-19,07:44:52.000,201,10976257,13325,0,1721375091,13033.466761409996,69.36548307000339,53479.477150800005
2024-07-19,07:44:53.000,201,10976260,12965,0,1721375092,13033.473497719991,69.34433567999804,53479.47016368001
2024-07-19,07:44:54.000,201,10976293,13405,0,1721375093,13033.446552479996,69.35138481000467,53479.477150800005
2024-07-19,07:44:55.000,201,10976289,13205,0,1721375094,13033.460025100001,69.33728654999868,53479.50509928
2024-07-19,07:44:56.000,201,10976313,13605,0,1721375095,13033.460025100001,69.3161391600006,53479.526060640004
2024-07-19,07:44:57.000,201,10976264,13245,0,1721375096,13033.419607240001,69.3161391600006,53479.54003488001
2024-07-19,07:44:58.000,201,10976254,13285,0,1721375097,13033.419607240001,69.3161391600006,53479.49811216001
2024-07-19,07:44:59.000,201,10976266,13485,0,1721375098,13033.406134619996,69.30909003000124,53479.526060640004
2024-07-19,07:45:00.000,201,10976255,13285,0,1721375099,13033.37918938,69.28794264000317,53479.547022000006
2024-07-19,07:45:01.000,201,10976298,13125,0,1721375100,13033.37918938,69.29499177000253,53479.54003488001
2024-07-19,07:45:02.000,201,10976276,13405,0,1721375101,13033.345507829996,69.30204090000188,53479.547022000006
2024-07-19,07:45:03.000,201,10976282,13085,0,1721375102,13033.31856259,69.2808935100038,53479.51907352001
2024-07-19,07:45:04.000,201,10976262,13205,0,1721375103,13033.37918938,69.28794264000317,53479.58894472001
2024-07-19,07:45:05.000,201,10976261,13085,0,1721375104,13033.345507829996,69.2808935100038,53479.62388032
2024-07-19,07:45:06.000,201,10976265,13445,0,1721375105,13033.325298899996,69.25974611999845,53479.60990608
2024-07-19,07:45:07.000,201,10976279,13125,0,1721375106,13033.29835366,69.2526969899991,53479.60990608
2024-07-19,07:45:08.000,201,10976301,13605,0,1721375107,13033.29161734999,69.25974611999845,53479.62388032
2024-07-19,07:45:09.000,201,10976308,13125,0,1721375108,13033.305089969996,69.2174513400023,53479.67279016
2024-07-19,07:45:10.000,201,10976312,13045,0,1721375109,13033.29835366,69.2174513400023,53479.67279016
2024-07-19,07:45:11.000,201,10976342,13445,0,1721375110,13033.325298899996,69.2174513400023,53479.65881592
2024-07-19,07:45:12.000,201,10976298,13165,0,1721375111,13033.305089969996,69.18220568999823,53479.68676440001
2024-07-19,07:45:13.000,201,10976287,13165,0,1721375112,13033.29835366,69.18220568999823,53479.693751520004
2024-07-19,07:45:14.000,201,10976299,13165,0,1721375113,13033.29161734999,69.18220568999823,53479.67279016
2024-07-19,07:45:15.000,201,10976345,13045,0,1721375114,13033.33203520999,69.16105830000015,53479.6518288
2024-07-19,07:45:16.000,201,10976318,13245,0,1721375115,13033.31182627999,69.17515655999887,53479.73567424001
2024-07-19,07:45:17.000,201,10976321,13445,0,1721375116,13033.27140841999,69.17515655999887,53479.66580304001
2024-07-19,07:45:18.000,201,10976279,13365,0,1721375117,13033.244463179995,69.18925482000486,53479.7217
2024-07-19,07:45:19.000,201,10976238,13445,0,1721375118,13033.27140841999,69.15400917000079,53479.63785456001
2024-07-19,07:45:20.000,201,10976286,13165,0,1721375119,13033.244463179995,69.16810742999951,53479.644841680005
2024-07-19,07:45:21.000,201,10976326,13365,0,1721375120,13033.244463179995,69.16105830000015,53479.63785456001
2024-07-19,07:45:22.000,201,10976263,13325,0,1721375121,13033.17710008,69.15400917000079,53479.68676440001
2024-07-19,07:45:23.000,201,10976271,13765,0,1721375122,13033.244463179995,69.16105830000015,53479.7217
2024-07-19,07:45:24.000,201,10976284,13085,0,1721375123,13033.204045319995,69.13991091000207,53479.68676440001
2024-07-19,07:45:25.000,201,10976253,13005,0,1721375124,13033.224254249995,69.11171439000464,53479.72868712
2024-07-19,07:45:26.000,201,10976296,13325,0,1721375125,13033.21078162999,69.118763520004,53479.68676440001
2024-07-19,07:45:27.000,201,10976312,13285,0,1721375126,13033.17036376999,69.13991091000207,53479.72868712
2024-07-19,07:45:28.000,201,10976297,13525,0,1721375127,13033.163627459995,69.118763520004,53479.78458408001
2024-07-19,07:45:29.000,201,10976309,13365,0,1721375128,13033.163627459995,69.11171439000464,53479.73567424001
2024-07-19,07:45:30.000,201,10976316,13285,0,1721375129,13033.123209599995,69.07646874000056,53479.73567424001
2024-07-19,07:45:31.000,201,10976313,13285,0,1721375130,13033.163627459995,69.07646874000056,53479.714712880006
2024-07-19,07:45:32.000,201,10976258,13365,0,1721375131,13033.15689115,69.03417396000441,53479.763622720006
2024-07-19,07:45:33.000,201,10976293,13005,0,1721375132,13033.12994590999,69.02007569999842,53479.77759696
2024-07-19,07:45:34.000,201,10976319,13085,0,1721375133,13033.09626436,69.02712482999777,53479.78458408001
2024-07-19,07:45:35.000,201,10976305,13205,0,1721375134,13033.15015483999,69.0059774399997,53479.77759696
2024-07-19,07:45:36.000,201,10976300,13405,0,1721375135,13033.15015483999,68.9707317900029,53479.80554544001
2024-07-19,07:45:37.000,201,10976286,13405,0,1721375136,13033.11647329,68.94253526999819,53479.812532560005
2024-07-19,07:45:38.000,201,10976287,13365,0,1721375137,13033.103000669995,68.92843700999947,53479.80554544001
2024-07-19,07:45:39.000,201,10976246,13365,0,1721375138,13033.10973697999,68.91433875000075,53479.77060984
2024-07-19,07:45:40.000,201,10976346,12925,0,1721375139,13033.082791739995,68.87909310000396,53479.812532560005
2024-07-19,07:45:41.000,201,10976309,13445,0,1721375140,13033.08952804999,68.88614223000332,53479.78458408001
2024-07-19,07:45:42.000,201,10976258,13005,0,1721375141,13033.08952804999,68.86499483999796,53479.78458408001
2024-07-19,07:45:43.000,201,10976286,13245,0,1721375142,13033.082791739995,68.84384744999988,53479.80554544001
2024-07-19,07:45:44.000,201,10976351,13125,0,1721375143,13033.08952804999,68.83679832000053,53479.8265068
2024-07-19,07:45:45.000,201,10976290,13445,0,1721375144,13033.042373879995,68.80860180000309,53479.85445528001
2024-07-19,07:45:46.000,201,10976283,13005,0,1721375145,13033.02890125999,68.82270006000181,53479.80554544001
2024-07-19,07:45:47.000,201,10976315,13205,0,1721375146,13033.0558465,68.77335614999902,53479.84048104
2024-07-19,07:45:48.000,201,10976300,13325,0,1721375147,13033.04911018999,68.81565093000245,53479.84746816
2024-07-19,07:45:49.000,201,10976275,13325,0,1721375148,13033.0558465,68.79450354000437,53479.8265068
2024-07-19,07:45:50.000,201,10976263,13165,0,1721375149,13033.01542864,68.7592578900003,53479.80554544001
2024-07-19,07:45:51.000,201,10976323,13285,0,1721375150,13033.01542864,68.75220876000094,53479.84746816
2024-07-19,07:45:52.000,201,10976283,13245,0,1721375151,13033.01542864,68.71696311000414,53479.812532560005
2024-07-19,07:45:53.000,201,10976291,13165,0,1721375152,13032.99521971,68.70286484999815,53479.81951968
2024-07-19,07:45:54.000,201,10976289,13165,0,1721375153,13032.98848339999,68.67466833000071,53479.7915712
2024-07-19,07:45:55.000,201,10976267,13285,0,1721375154,13032.94806553999,68.61827528999856,53479.79855832
2024-07-19,07:45:56.000,201,10976265,13605,0,1721375155,13032.96827446999,68.62532441999792,53479.79855832
2024-07-19,07:45:57.000,201,10976290,13125,0,1721375156,13032.92785660999,68.59712790000049,53479.80554544001
2024-07-19,07:45:58.000,201,10976302,13325,0,1721375157,13032.90764767999,68.59712790000049,53479.861442400004
2024-07-19,07:45:59.000,201,10976274,13085,0,1721375158,13032.914383989999,68.55483312000433,53479.81951968
2024-07-19,07:46:00.000,201,10976300,13285,0,1721375159,13032.921120299994,68.56188225000369,53479.7915712
2024-07-19,07:46:01.000,201,10976300,13245,0,1721375160,13032.921120299994,68.54073485999834,53479.8265068
2024-07-19,07:46:02.000,201,10976305,13205,0,1721375161,13032.900911369994,68.5125383400009,53479.79855832
2024-07-19,07:46:03.000,201,10976265,13005,0,1721375162,13032.90764767999,68.50548921000154,53479.79855832
2024-07-19,07:46:04.000,201,10976313,13045,0,1721375163,13032.900911369994,68.50548921000154,53479.80554544001
2024-07-19,07:46:05.000,201,10976256,13125,0,1721375164,13032.894175059999,68.46319442999811,53479.763622720006
2024-07-19,07:46:06.000,201,10976273,13325,0,1721375165,13032.880702439994,68.42794878000132,53479.78458408001
2024-07-19,07:46:07.000,201,10976289,13485,0,1721375166,13032.873966129999,68.39975226000388,53479.812532560005
2024-07-19,07:46:08.000,201,10976260,13205,0,1721375167,13032.873966129999,68.39270313000452,53479.763622720006
2024-07-19,07:46:09.000,201,10976363,13365,0,1721375168,13032.894175059999,68.37860486999853,53479.79855832
2024-07-19,07:46:10.000,201,10976302,13245,0,1721375169,13032.894175059999,68.40680139000324,53479.8265068
2024-07-19,07:46:11.000,201,10976294,13365,0,1721375170,13032.90764767999,68.37860486999853,53479.86842952
2024-07-19,07:46:12.000,201,10976278,12925,0,1721375171,13032.860493509994,68.39975226000388,53479.81951968
2024-07-19,07:46:13.000,201,10976267,13285,0,1721375172,13032.847020889989,68.37155573999917,53479.80554544001
2024-07-19,07:46:14.000,201,10976254,13405,0,1721375173,13032.867229819989,68.34335922000173,53479.84746816
2024-07-19,07:46:15.000,201,10976289,13445,0,1721375174,13032.860493509994,68.34335922000173,53479.84048104
2024-07-19,07:46:16.000,201,10976276,13325,0,1721375175,13032.853757199999,68.28696617999958,53479.8265068
2024-07-19,07:46:17.000,201,10976336,13285,0,1721375176,13032.833548269999,68.27286792000086,53479.882403760006
2024-07-19,07:46:18.000,201,10976315,13205,0,1721375177,13032.847020889989,68.2658187900015,53479.81951968
2024-07-19,07:46:19.000,201,10976263,13125,0,1721375178,13032.867229819989,68.22352400999807,53479.8265068
2024-07-19,07:46:20.000,201,10976229,13085,0,1721375179,13032.894175059999,68.2658187900015,53479.85445528001
2024-07-19,07:46:21.000,201,10976267,13125,0,1721375180,13032.867229819989,68.25876966000214,53479.81951968
2024-07-19,07:46:22.000,201,10976254,13085,0,1721375181,13032.894175059999,68.24467140000343,53479.87541664001
2024-07-19,07:46:23.000,201,10976270,13285,0,1721375182,13032.847020889989,68.27991705000022,53479.85445528001
2024-07-19,07:46:24.000,201,10976314,13285,0,1721375183,13032.894175059999,68.28696617999958,53479.88939088
2024-07-19,07:46:25.000,201,10976253,13445,0,1721375184,13032.90764767999,68.25876966000214,53479.910352240004
2024-07-19,07:46:26.000,201,10976249,13365,0,1721375185,13032.880702439994,68.25876966000214,53479.861442400004
2024-07-19,07:46:27.000,201,10976328,13005,0,1721375186,13032.900911369994,68.27991705000022,53479.882403760006
2024-07-19,07:46:28.000,201,10976264,13245,0,1721375187,13032.90764767999,68.2658187900015,53479.882403760006
2024-07-19,07:46:29.000,201,10976287,13365,0,1721375188,13032.867229819989,68.23762227000407,53479.95227496001
2024-07-19,07:46:30.000,201,10976340,13445,0,1721375189,13032.900911369994,68.23057314000471,53479.896378
2024-07-19,07:46:31.000,201,10976278,13125,0,1721375190,13032.921120299994,68.25876966000214,53479.99419768
2024-07-19,07:46:32.000,201,10976260,13245,0,1721375191,13032.90764767999,68.2658187900015,53479.9662492
2024-07-19,07:46:33.000,201,10976284,13245,0,1721375192,13032.921120299994,68.2658187900015,53479.98721056
2024-07-19,07:46:34.000,201,10976265,13485,0,1721375193,13032.97501078,68.2658187900015,53479.95926208
2024-07-19,07:46:35.000,201,10976277,13205,0,1721375194,13032.98848339999,68.28696617999958,53480.029133280004
2024-07-19,07:46:36.000,201,10976281,13365,0,1721375195,13033.01542864,68.25876966000214,53480.08503024
2024-07-19,07:46:37.000,201,10976268,13325,0,1721375196,13033.001956019994,68.20942574999935,53480.07105600001
2024-07-19,07:46:38.000,201,10976241,13445,0,1721375197,13033.06931911999,68.25172053000279,53480.06406888
2024-07-19,07:46:39.000,201,10976271,13325,0,1721375198,13033.00869232999,68.27286792000086,53480.07105600001
2024-07-19,07:46:40.000,201,10976223,13405,0,1721375199,13033.001956019994,68.23762227000407,53480.06406888
2024-07-19,07:46:41.000,201,10976276,13245,0,1721375200,13033.042373879995,68.27286792000086,53480.0361204
2024-07-19,07:46:42.000,201,10976282,13565,0,1721375201,13033.04911018999,68.23762227000407,53480.05708176
2024-07-19,07:46:43.000,201,10976255,13085,0,1721375202,13033.02890125999,68.25172053000279,53479.99419768
2024-07-19,07:46:44.000,201,10976280,13125,0,1721375203,13033.02890125999,68.21647487999871,53480.0361204
2024-07-19,07:46:45.000,201,10976289,13045,0,1721375204,13033.02890125999,68.20942574999935,53480.04310752001
2024-07-19,07:46:46.000,201,10976259,13165,0,1721375205,13033.022164949994,68.21647487999871,53480.01515904
2024-07-19,07:46:47.000,201,10976311,13525,0,1721375206,13033.022164949994,68.23057314000471,53480.0361204
2024-07-19,07:46:48.000,201,10976239,13125,0,1721375207,13033.03563757,68.21647487999871,53480.0361204
2024-07-19,07:46:49.000,201,10976281,13405,0,1721375208,13033.042373879995,68.24467140000343,53480.050094640006
2024-07-19,07:46:50.000,201,10976330,13045,0,1721375209,13033.062582809995,68.23762227000407,53480.12695296
2024-07-19,07:46:51.000,201,10976279,12925,0,1721375210,13033.0558465,68.25172053000279,53480.12695296
2024-07-19,07:46:52.000,201,10976274,13245,0,1721375211,13033.04911018999,68.23057314000471,53480.11996584001
2024-07-19,07:46:53.000,201,10976297,13365,0,1721375212,13033.04911018999,68.18827836000128,53480.12695296
2024-07-19,07:46:54.000,201,10976282,13365,0,1721375213,13033.0558465,68.18122923000192,53480.13394008
2024-07-19,07:46:55.000,201,10976289,13125,0,1721375214,13033.10973697999,68.18827836000128,53480.21079840001
2024-07-19,07:46:56.000,201,10976270,13285,0,1721375215,13033.09626436,68.18827836000128,53480.27368248
2024-07-19,07:46:57.000,201,10976293,13165,0,1721375216,13033.082791739995,68.19532749000064,53480.217785520006
2024-07-19,07:46:58.000,201,10976245,13125,0,1721375217,13033.11647329,68.20942574999935,53480.18983704001
2024-07-19,07:46:59.000,201,10976284,13405,0,1721375218,13033.09626436,68.19532749000064,53480.20381128
2024-07-19,07:47:00.000,201,10976295,13285,0,1721375219,13033.07605543,68.22352400999807,53480.18284992
2024-07-19,07:47:01.000,201,10976332,13045,0,1721375220,13033.09626436,68.22352400999807,53480.25272112
2024-07-19,07:47:02.000,201,10976272,13365,0,1721375221,13033.06931911999,68.23057314000471,53480.196824160004
2024-07-19,07:47:03.000,201,10976301,13045,0,1721375222,13033.08952804999,68.23057314000471,53480.217785520006
2024-07-19,07:47:04.000,201,10976245,13685,0,1721375223,13033.123209599995,68.23762227000407,53480.23874688001
2024-07-19,07:47:05.000,201,10976226,13205,0,1721375224,13033.12994590999,68.25172053000279,53480.25970824001
2024-07-19,07:47:06.000,201,10976277,13285,0,1721375225,13033.13668222,68.27286792000086,53480.32259232
2024-07-19,07:47:07.000,201,10976274,13205,0,1721375226,13033.09626436,68.27991705000022,53480.29464384
2024-07-19,07:47:08.000,201,10976248,13525,0,1721375227,13033.10973697999,68.28696617999958,53480.33656656001
2024-07-19,07:47:09.000,201,10976288,13165,0,1721375228,13033.123209599995,68.27286792000086,53480.30163096
2024-07-19,07:47:10.000,201,10976220,13085,0,1721375229,13033.13668222,68.27991705000022,53480.30861808001
2024-07-19,07:47:11.000,201,10976261,13285,0,1721375230,13033.123209599995,68.27991705000022,53480.39246352
2024-07-19,07:47:12.000,201,10976266,13365,0,1721375231,13033.17036376999,68.30811356999766,53480.37848928001
2024-07-19,07:47:13.000,201,10976281,12925,0,1721375232,13033.123209599995,68.25172053000279,53480.32957944
2024-07-19,07:47:14.000,201,10976234,13085,0,1721375233,13033.15015483999,68.27286792000086,53480.364515040004
2024-07-19,07:47:15.000,201,10976238,13245,0,1721375234,13033.13668222,68.3010644399983,53480.385476400006
2024-07-19,07:47:16.000,201,10976234,13365,0,1721375235,13033.163627459995,68.32926096000301,53480.420412
2024-07-19,07:47:17.000,201,10976254,13165,0,1721375236,13033.15689115,68.30811356999766,53480.42739912001
2024-07-19,07:47:18.000,201,10976290,13125,0,1721375237,13033.12994590999,68.34335922000173,53480.44137336
2024-07-19,07:47:19.000,201,10976281,13125,0,1721375238,13033.23099055999,68.3151627000043,53480.46932184
2024-07-19,07:47:20.000,201,10976289,13285,0,1721375239,13033.21751794,68.35040835000109,53480.49727032
2024-07-19,07:47:21.000,201,10976280,13245,0,1721375240,13033.19057269999,68.35745748000045,53480.50425744001
2024-07-19,07:47:22.000,201,10976270,13605,0,1721375241,13033.19730901,68.35040835000109,53480.51124456
2024-07-19,07:47:23.000,201,10976275,13405,0,1721375242,13033.19057269999,68.4138505200026,53480.46233472
2024-07-19,07:47:24.000,201,10976304,13485,0,1721375243,13033.19730901,68.42794878000132,53480.53919304
2024-07-19,07:47:25.000,201,10976282,13285,0,1721375244,13033.21078162999,68.43499791000067,53480.49727032
2024-07-19,07:47:26.000,201,10976261,13125,0,1721375245,13033.204045319995,68.4490961699994,53480.51823168
2024-07-19,07:47:27.000,201,10976233,13445,0,1721375246,13033.19730901,68.4490961699994,53480.52521880001
2024-07-19,07:47:28.000,201,10976301,13165,0,1721375247,13033.19057269999,68.48434182000346,53480.54618016001
2024-07-19,07:47:29.000,201,10976282,13285,0,1721375248,13033.183836389995,68.47024356000475,53480.532205920004
2024-07-19,07:47:30.000,201,10976292,13485,0,1721375249,13033.19730901,68.47024356000475,53480.483296080005
2024-07-19,07:47:31.000,201,10976311,13285,0,1721375250,13033.204045319995,68.45614529999875,53480.54618016001
2024-07-19,07:47:32.000,201,10976301,13005,0,1721375251,13033.19057269999,68.46319442999811,53480.50425744001
2024-07-19,07:47:33.000,201,10976271,13125,0,1721375252,13033.204045319995,68.50548921000154,53480.53919304
2024-07-19,07:47:34.000,201,10976255,13205,0,1721375253,13033.17710008,68.48434182000346,53480.51124456
2024-07-19,07:47:35.000,201,10976296,13205,0,1721375254,13033.19730901,68.48434182000346,53480.52521880001
2024-07-19,07:47:36.000,201,10976284,13245,0,1721375255,13033.15689115,68.4772926900041,53480.553167280006
2024-07-19,07:47:37.000,201,10976263,13245,0,1721375256,13033.17710008,68.5125383400009,53480.59509000001
2024-07-19,07:47:38.000,201,10976299,13365,0,1721375257,13033.183836389995,68.52663659999962,53480.553167280006
2024-07-19,07:47:39.000,201,10976260,13125,0,1721375258,13033.204045319995,68.52663659999962,53480.56714152
2024-07-19,07:47:40.000,201,10976265,13405,0,1721375259,13033.21751794,68.49844008000218,53480.50425744001
2024-07-19,07:47:41.000,201,10976293,13085,0,1721375260,13033.21078162999,68.5125383400009,53480.57412864001
2024-07-19,07:47:42.000,201,10976252,13045,0,1721375261,13033.19057269999,68.49844008000218,53480.53919304
2024-07-19,07:47:43.000,201,10976265,13405,0,1721375262,13033.163627459995,68.4490961699994,53480.4902832
2024-07-19,07:47:44.000,201,10976275,13125,0,1721375263,13033.15689115,68.49139095000282,53480.53919304
2024-07-19,07:47:45.000,201,10976261,13005,0,1721375264,13033.19730901,68.48434182000346,53480.54618016001
2024-07-19,07:47:46.000,201,10976248,13205,0,1721375265,13033.17036376999,68.46319442999811,53480.56714152
2024-07-19,07:47:47.000,201,10976275,13405,0,1721375266,13033.204045319995,68.47024356000475,53480.54618016001
2024-07-19,07:47:48.000,201,10976270,13245,0,1721375267,13033.21751794,68.43499791000067,53480.51823168
2024-07-19,07:47:49.000,201,10976266,13325,0,1721375268,13033.19057269999,68.4490961699994,53480.56714152
2024-07-19,07:47:50.000,201,10976264,13245,0,1721375269,13033.183836389995,68.42089965000196,53480.52521880001
2024-07-19,07:47:51.000,201,10976303,13005,0,1721375270,13033.163627459995,68.45614529999875,53480.51124456
2024-07-19,07:47:52.000,201,10976276,13525,0,1721375271,13033.163627459995,68.46319442999811,53480.54618016001
2024-07-19,07:47:53.000,201,10976277,13285,0,1721375272,13033.17710008,68.42089965000196,53480.53919304
2024-07-19,07:47:54.000,201,10976314,13405,0,1721375273,13033.17710008,68.39975226000388,53480.57412864001
2024-07-19,07:47:55.000,201,10976248,13085,0,1721375274,13033.15689115,68.42089965000196,53480.57412864001
2024-07-19,07:47:56.000,201,10976337,13365,0,1721375275,13033.183836389995,68.40680139000324,53480.602077120006
2024-07-19,07:47:57.000,201,10976309,13085,0,1721375276,13033.143418529995,68.38565399999788,53480.61605136
2024-07-19,07:47:58.000,201,10976287,13285,0,1721375277,13033.15015483999,68.39270313000452,53480.650986960005
2024-07-19,07:47:59.000,201,10976317,12965,0,1721375278,13033.163627459995,68.37860486999853,53480.57412864001
2024-07-19,07:48:00.000,201,10976325,13125,0,1721375279,13033.183836389995,68.37860486999853,53480.59509000001
2024-07-19,07:48:01.000,201,10976307,13325,0,1721375280,13033.10973697999,68.36450660999981,53480.57412864001
2024-07-19,07:48:02.000,201,10976314,13245,0,1721375281,13033.15689115,68.36450660999981,53480.61605136
2024-07-19,07:48:03.000,201,10976337,13245,0,1721375282,13033.123209599995,68.35745748000045,53480.58810288
2024-07-19,07:48:04.000,201,10976261,13485,0,1721375283,13033.15015483999,68.36450660999981,53480.60906424
2024-07-19,07:48:05.000,201,10976303,13125,0,1721375284,13033.11647329,68.37860486999853,53480.62303848001
2024-07-19,07:48:06.000,201,10976293,13245,0,1721375285,13033.12994590999,68.36450660999981,53480.60906424
2024-07-19,07:48:07.000,201,10976295,13125,0,1721375286,13033.10973697999,68.36450660999981,53480.57412864001
2024-07-19,07:48:08.000,201,10976260,13605,0,1721375287,13033.11647329,68.34335922000173,53480.581115760004
2024-07-19,07:48:09.000,201,10976234,13285,0,1721375288,13033.103000669995,68.36450660999981,53480.51124456
2024-07-19,07:48:10.000,201,10976245,13365,0,1721375289,13033.08952804999,68.35040835000109,53480.49727032
2024-07-19,07:48:11.000,201,10976293,13285,0,1721375290,13033.13668222,68.33631009000237,53480.53919304
2024-07-19,07:48:12.000,201,10976297,13285,0,1721375291,13033.103000669995,68.33631009000237,53480.51124456
2024-07-19,07:48:13.000,201,10976285,13085,0,1721375292,13033.082791739995,68.3151627000043,53480.53919304
2024-07-19,07:48:14.000,201,10976264,13365,0,1721375293,13033.08952804999,68.32926096000301,53480.532205920004
2024-07-19,07:48:15.000,201,10976235,13125,0,1721375294,13033.103000669995,68.38565399999788,53480.54618016001
2024-07-19,07:48:16.000,201,10976242,13245,0,1721375295,13033.09626436,68.36450660999981,53480.54618016001
2024-07-19,07:48:17.000,201,10976333,13245,0,1721375296,13033.103000669995,68.37860486999853,53480.5601544
2024-07-19,07:48:18.000,201,10976290,13285,0,1721375297,13033.082791739995,68.38565399999788,53480.54618016001
2024-07-19,07:48:19.000,201,10976307,13445,0,1721375298,13033.12994590999,68.37860486999853,53480.602077120006
2024-07-19,07:48:20.000,201,10976206,13245,0,1721375299,13033.082791739995,68.39270313000452,53480.553167280006
2024-07-19,07:48:21.000,201,10976299,13365,0,1721375300,13033.06931911999,68.4138505200026,53480.54618016001
2024-07-19,07:48:22.000,201,10976287,13085,0,1721375301,13033.0558465,68.42089965000196,53480.5601544
2024-07-19,07:48:23.000,201,10976298,13125,0,1721375302,13033.0558465,68.38565399999788,53480.58810288
2024-07-19,07:48:24.000,201,10976284,13245,0,1721375303,13033.082791739995,68.42794878000132,53480.56714152
2024-07-19,07:48:25.000,201,10976259,13605,0,1721375304,13033.022164949994,68.43499791000067,53480.57412864001
2024-07-19,07:48:26.000,201,10976284,13325,0,1721375305,13033.022164949994,68.42794878000132,53480.4902832
2024-07-19,07:48:27.000,201,10976306,13125,0,1721375306,13033.0558465,68.44204704000003,53480.59509000001
2024-07-19,07:48:28.000,201,10976282,13285,0,1721375307,13033.042373879995,68.4490961699994,53480.63701272
2024-07-19,07:48:29.000,201,10976307,13005,0,1721375308,13033.022164949994,68.4490961699994,53480.57412864001
2024-07-19,07:48:30.000,201,10976272,13325,0,1721375309,13033.00869232999,68.46319442999811,53480.60906424
2024-07-19,07:48:31.000,201,10976285,13485,0,1721375310,13033.01542864,68.47024356000475,53480.57412864001
2024-07-19,07:48:32.000,201,10976291,13245,0,1721375311,13033.022164949994,68.4490961699994,53480.64399984001
2024-07-19,07:48:33.000,201,10976244,13445,0,1721375312,13032.98848339999,68.44204704000003,53480.67194832001
2024-07-19,07:48:34.000,201,10976298,12925,0,1721375313,13032.98848339999,68.44204704000003,53480.6649612
2024-07-19,07:48:35.000,201,10976249,13125,0,1721375314,13032.97501078,68.49139095000282,53480.650986960005
2024-07-19,07:48:36.000,201,10976262,13085,0,1721375315,13032.97501078,68.4772926900041,53480.6649612
2024-07-19,07:48:37.000,201,10976286,13165,0,1721375316,13033.001956019994,68.5125383400009,53480.699896800004
2024-07-19,07:48:38.000,201,10976252,13325,0,1721375317,13033.04911018999,68.49844008000218,53480.699896800004
2024-07-19,07:48:39.000,201,10976293,13125,0,1721375318,13033.042373879995,68.5125383400009,53480.72784528
2024-07-19,07:48:40.000,201,10976283,13165,0,1721375319,13033.03563757,68.53368572999898,53480.720858160006
2024-07-19,07:48:41.000,201,10976254,13445,0,1721375320,13033.07605543,68.53368572999898,53480.76278088001
2024-07-19,07:48:42.000,201,10976283,13325,0,1721375321,13033.07605543,68.52663659999962,53480.720858160006
2024-07-19,07:48:43.000,201,10976332,13125,0,1721375322,13033.07605543,68.4772926900041,53480.78374224
2024-07-19,07:48:44.000,201,10976289,13325,0,1721375323,13033.0558465,68.50548921000154,53480.75579376
2024-07-19,07:48:45.000,201,10976299,13045,0,1721375324,13033.07605543,68.49139095000282,53480.769768000006
2024-07-19,07:48:46.000,201,10976295,13405,0,1721375325,13033.07605543,68.51958747000026,53480.77675512
2024-07-19,07:48:47.000,201,10976290,13205,0,1721375326,13033.06931911999,68.50548921000154,53480.720858160006
2024-07-19,07:48:48.000,201,10976304,13285,0,1721375327,13033.042373879995,68.52663659999962,53480.7348324
2024-07-19,07:48:49.000,201,10976313,13285,0,1721375328,13033.0558465,68.54073485999834,53480.76278088001
2024-07-19,07:48:50.000,201,10976296,13285,0,1721375329,13033.042373879995,68.5477839899977,53480.76278088001
2024-07-19,07:48:51.000,201,10976318,13285,0,1721375330,13033.062582809995,68.55483312000433,53480.81169072001
2024-07-19,07:48:52.000,201,10976305,13085,0,1721375331,13033.08952804999,68.5477839899977,53480.81169072001
2024-07-19,07:48:53.000,201,10976305,13285,0,1721375332,13033.0558465,68.51958747000026,53480.818677840005
2024-07-19,07:48:54.000,201,10976324,13405,0,1721375333,13033.08952804999,68.5125383400009,53480.85361344
2024-07-19,07:48:55.000,201,10976249,12925,0,1721375334,13033.123209599995,68.55483312000433,53480.937458880006
2024-07-19,07:48:56.000,201,10976285,13085,0,1721375335,13033.13668222,68.5477839899977,53480.90951040001
2024-07-19,07:48:57.000,201,10976304,13285,0,1721375336,13033.09626436,68.56893138000305,53480.916497520004
2024-07-19,07:48:58.000,201,10976318,13245,0,1721375337,13033.09626436,68.55483312000433,53480.937458880006
2024-07-19,07:48:59.000,201,10976273,13285,0,1721375338,13033.143418529995,68.60417702999985,53480.93047176001
2024-07-19,07:49:00.000,201,10976245,13285,0,1721375339,13033.15015483999,68.59007877000113,53480.90252328
2024-07-19,07:49:01.000,201,10976282,13205,0,1721375340,13033.15689115,68.6112261599992,53480.888549040006
2024-07-19,07:49:02.000,201,10976308,12965,0,1721375341,13033.17036376999,68.59007877000113,53480.95143312
2024-07-19,07:49:03.000,201,10976286,13445,0,1721375342,13033.15015483999,68.58302964000177,53480.97938160001
2024-07-19,07:49:04.000,201,10976313,13445,0,1721375343,13033.17710008,68.63942268000392,53480.99335584
2024-07-19,07:49:05.000,201,10976266,13365,0,1721375344,13033.15015483999,68.62532441999792,53480.986368720005
2024-07-19,07:49:06.000,201,10976252,13365,0,1721375345,13033.163627459995,68.63237355000456,53480.97239448
2024-07-19,07:49:07.000,201,10976297,13325,0,1721375346,13033.123209599995,68.66761920000135,53480.95842024001
2024-07-19,07:49:08.000,201,10976272,13445,0,1721375347,13033.183836389995,68.67466833000071,53481.04925280001
2024-07-19,07:49:09.000,201,10976342,13285,0,1721375348,13033.244463179995,68.68876658999943,53481.00733008001
2024-07-19,07:49:10.000,201,10976227,13405,0,1721375349,13033.204045319995,68.68171746000007,53481.09117552
2024-07-19,07:49:11.000,201,10976316,13165,0,1721375350,13033.264672109995,68.7240122400035,53481.04925280001
2024-07-19,07:49:12.000,201,10976279,13725,0,1721375351,13033.21751794,68.7240122400035,53481.035278560004
2024-07-19,07:49:13.000,201,10976291,13165,0,1721375352,13033.23772687,68.73106137000286,53481.056239920006
2024-07-19,07:49:14.000,201,10976296,13125,0,1721375353,13033.27140841999,68.75220876000094,53481.09816264001
2024-07-19,07:49:15.000,201,10976269,13245,0,1721375354,13033.27814473,68.76630701999966,53481.14008536
2024-07-19,07:49:16.000,201,10976315,13205,0,1721375355,13033.29835366,68.77335614999902,53481.20995656
2024-07-19,07:49:17.000,201,10976288,13245,0,1721375356,13033.305089969996,68.78040527999838,53481.16104672
2024-07-19,07:49:18.000,201,10976284,13285,0,1721375357,13033.31182627999,68.78745440999774,53481.20995656
2024-07-19,07:49:19.000,201,10976340,13125,0,1721375358,13033.31856259,68.84384744999988,53481.23790504
2024-07-19,07:49:20.000,201,10976283,13365,0,1721375359,13033.325298899996,68.82270006000181,53481.23790504
2024-07-19,07:49:21.000,201,10976293,13205,0,1721375360,13033.385925689996,68.84384744999988,53481.30078912
2024-07-19,07:49:22.000,201,10976283,13565,0,1721375361,13033.33877152,68.82974919000117,53481.30078912
2024-07-19,07:49:23.000,201,10976319,13005,0,1721375362,13033.33877152,68.86499483999796,53481.321750480005
2024-07-19,07:49:24.000,201,10976295,13365,0,1721375363,13033.365716759996,68.88614223000332,53481.321750480005
2024-07-19,07:49:25.000,201,10976269,13365,0,1721375364,13033.37918938,68.90024049000203,53481.370660320004
2024-07-19,07:49:26.000,201,10976303,13125,0,1721375365,13033.385925689996,68.9072896200014,53481.40559592
2024-07-19,07:49:27.000,201,10976299,13285,0,1721375366,13033.426343549996,68.9072896200014,53481.44751864
2024-07-19,07:49:28.000,201,10976296,13125,0,1721375367,13033.412870929991,68.91433875000075,53481.41258304001
2024-07-19,07:49:29.000,201,10976294,13085,0,1721375368,13033.439816170001,68.90024049000203,53481.44751864
2024-07-19,07:49:30.000,201,10976197,12925,0,1721375369,13033.39939831,68.97778092000226,53481.46149288001
2024-07-19,07:49:31.000,201,10976327,13285,0,1721375370,13033.446552479996,68.96368266000354,53481.5034156
2024-07-19,07:49:32.000,201,10976315,13445,0,1721375371,13033.473497719991,68.9707317900029,53481.489441360005
2024-07-19,07:49:33.000,201,10976283,13165,0,1721375372,13033.460025100001,68.99187918000098,53481.538351200004
2024-07-19,07:49:34.000,201,10976295,13245,0,1721375373,13033.493706649992,69.02007569999842,53481.5732868
2024-07-19,07:49:35.000,201,10976247,12925,0,1721375374,13033.493706649992,68.99187918000098,53481.58027392001
2024-07-19,07:49:36.000,201,10976289,13045,0,1721375375,13033.513915579992,68.97778092000226,53481.66411936
2024-07-19,07:49:37.000,201,10976338,13325,0,1721375376,13033.540860820001,69.02007569999842,53481.61520952
2024-07-19,07:49:38.000,201,10976290,13405,0,1721375377,13033.554333439992,69.0059774399997,53481.69905496001
2024-07-19,07:49:39.000,201,10976337,13325,0,1721375378,13033.561069750001,69.03417396000441,53481.67110648
2024-07-19,07:49:40.000,201,10976232,13245,0,1721375379,13033.520651890001,69.06237048000185,53481.7130292
2024-07-19,07:49:41.000,201,10976320,13325,0,1721375380,13033.567806059997,69.06237048000185,53481.727003440006
2024-07-19,07:49:42.000,201,10976336,13245,0,1721375381,13033.547597129997,69.04122309000377,53481.73399056
2024-07-19,07:49:43.000,201,10976334,13245,0,1721375382,13033.561069750001,69.06237048000185,53481.74097768
2024-07-19,07:49:44.000,201,10976282,13405,0,1721375383,13033.601487610002,69.07646874000056,53481.754951920004
2024-07-19,07:49:45.000,201,10976231,13045,0,1721375384,13033.574542369992,69.06237048000185,53481.80386176
2024-07-19,07:49:46.000,201,10976315,12965,0,1721375385,13033.554333439992,69.08351786999992,53481.81783600001
2024-07-19,07:49:47.000,201,10976269,13085,0,1721375386,13033.635169159992,69.09761612999864,53481.84578448001
2024-07-19,07:49:48.000,201,10976280,13445,0,1721375387,13033.581278680002,69.05532135000249,53481.86674584001
2024-07-19,07:49:49.000,201,10976316,13005,0,1721375388,13033.594751299992,69.09056699999928,53481.88770720001
2024-07-19,07:49:50.000,201,10976267,13205,0,1721375389,13033.621696540002,69.07646874000056,53481.90866856
2024-07-19,07:49:51.000,201,10976314,13645,0,1721375390,13033.621696540002,69.11171439000464,53481.96456552001
2024-07-19,07:49:52.000,201,10976304,13445,0,1721375391,13033.628432849997,69.14696004000143,53481.97155264
2024-07-19,07:49:53.000,201,10976283,13325,0,1721375392,13033.614960229992,69.13991091000207,53481.95059128
2024-07-19,07:49:54.000,201,10976276,12965,0,1721375393,13033.648641779997,69.118763520004,53482.02046248
2024-07-19,07:49:55.000,201,10976288,13325,0,1721375394,13033.635169159992,69.118763520004,53482.0274496
2024-07-19,07:49:56.000,201,10976328,13125,0,1721375395,13033.641905470002,69.12581265000335,53482.00648824
2024-07-19,07:49:57.000,201,10976311,13325,0,1721375396,13033.689059639997,69.09761612999864,53482.05539808001
2024-07-19,07:49:58.000,201,10976296,13205,0,1721375397,13033.662114400002,69.118763520004,53482.01347536001
2024-07-19,07:49:59.000,201,10976312,13365,0,1721375398,13033.695795949992,69.104665259998,53482.07635944
2024-07-19,07:50:00.000,201,10976257,13445,0,1721375399,13033.729477499997,69.104665259998,53482.090333680004
2024-07-19,07:50:01.000,201,10976290,13125,0,1721375400,13033.736213809992,69.11171439000464,53482.090333680004
2024-07-19,07:50:02.000,201,10976287,13245,0,1721375401,13033.722741190002,69.11171439000464,53482.13924352
2024-07-19,07:50:03.000,201,10976284,13365,0,1721375402,13033.742950120002,69.12581265000335,53482.08334656001
2024-07-19,07:50:04.000,201,10976278,13205,0,1721375403,13033.763159050002,69.13286178000271,53482.18116624001
2024-07-19,07:50:05.000,201,10976270,13005,0,1721375404,13033.796840599993,69.15400917000079,53482.209114720004
2024-07-19,07:50:06.000,201,10976282,13285,0,1721375405,13033.796840599993,69.14696004000143,53482.209114720004
2024-07-19,07:50:07.000,201,10976295,12925,0,1721375406,13033.830522149998,69.16105830000015,53482.24405032
2024-07-19,07:50:08.000,201,10976269,13165,0,1721375407,13033.843994770003,69.15400917000079,53482.26501168
2024-07-19,07:50:09.000,201,10976290,13245,0,1721375408,13033.850731079998,69.17515655999887,53482.26501168
2024-07-19,07:50:10.000,201,10976306,13165,0,1721375409,13033.837258459993,69.16105830000015,53482.3069344
2024-07-19,07:50:11.000,201,10976266,13245,0,1721375410,13033.870940009998,69.18220568999823,53482.29994728001
2024-07-19,07:50:12.000,201,10976264,13205,0,1721375411,13033.884412629988,69.18925482000486,53482.258024560004
2024-07-19,07:50:13.000,201,10976299,13405,0,1721375412,13033.897885249993,69.16810742999951,53482.31392152
2024-07-19,07:50:14.000,201,10976290,13125,0,1721375413,13033.891148939998,69.21040221000294,53482.36283136
2024-07-19,07:50:15.000,201,10976258,12925,0,1721375414,13033.904621559988,69.20335308000358,53482.425715440004
2024-07-19,07:50:16.000,201,10976292,13445,0,1721375415,13033.924830489988,69.18925482000486,53482.4117412
2024-07-19,07:50:17.000,201,10976275,13165,0,1721375416,13033.924830489988,69.22450047000166,53482.47462528
2024-07-19,07:50:18.000,201,10976245,13405,0,1721375417,13033.938303109993,69.2526969899991,53482.43270256
2024-07-19,07:50:19.000,201,10976289,12925,0,1721375418,13033.938303109993,69.23859873000038,53482.495586640005
2024-07-19,07:50:20.000,201,10976266,13445,0,1721375419,13033.951775729998,69.26679524999781,53482.495586640005
2024-07-19,07:50:21.000,201,10976320,13165,0,1721375420,13033.971984659998,69.30204090000188,53482.50956088
2024-07-19,07:50:22.000,201,10976263,13205,0,1721375421,13033.992193589998,69.23859873000038,53482.565457840006
2024-07-19,07:50:23.000,201,10976269,13005,0,1721375422,13034.025875139989,69.2808935100038,53482.5514836
2024-07-19,07:50:24.000,201,10976259,13205,0,1721375423,13033.978720969993,69.2808935100038,53482.52353512
2024-07-19,07:50:25.000,201,10976274,13445,0,1721375424,13033.978720969993,69.29499177000253,53482.60738056001
2024-07-19,07:50:26.000,201,10976299,13765,0,1721375425,13034.005666209989,69.35138481000467,53482.63532904001
2024-07-19,07:50:27.000,201,10976277,13245,0,1721375426,13034.039347759994,69.3161391600006,53482.64930328
2024-07-19,07:50:28.000,201,10976255,13045,0,1721375427,13034.012402519998,69.30204090000188,53482.64930328
2024-07-19,07:50:29.000,201,10976292,13005,0,1721375428,13034.032611449999,69.3161391600006,53482.63532904001
2024-07-19,07:50:30.000,201,10976236,13045,0,1721375429,13034.012402519998,69.32318828999996,53482.67026464
2024-07-19,07:50:31.000,201,10976247,12965,0,1721375430,13034.046084069989,69.35138481000467,53482.733148720006
2024-07-19,07:50:32.000,201,10976254,13125,0,1721375431,13034.086501929989,69.36548307000339,53482.74013584
2024-07-19,07:50:33.000,201,10976284,13005,0,1721375432,13034.073029309999,69.36548307000339,53482.72616160001
2024-07-19,07:50:34.000,201,10976259,13325,0,1721375433,13034.066292999989,69.42187610999827,53482.761097200004
2024-07-19,07:50:35.000,201,10976266,13125,0,1721375434,13034.073029309999,69.40777784999955,53482.761097200004
2024-07-19,07:50:36.000,201,10976232,13285,0,1721375435,13034.086501929989,69.40072872000019,53482.80301992001
2024-07-19,07:50:37.000,201,10976247,13165,0,1721375436,13034.113447169999,69.39367959000083,53482.83795552
2024-07-19,07:50:38.000,201,10976262,13445,0,1721375437,13034.120183479994,69.4289252400049,53482.85891688
2024-07-19,07:50:39.000,201,10976250,13245,0,1721375438,13034.140392409994,69.40777784999955,53482.87289112001
2024-07-19,07:50:40.000,201,10976232,13125,0,1721375439,13034.14712871999,69.43597437000426,53482.90782672
2024-07-19,07:50:41.000,201,10976255,13445,0,1721375440,13034.160601339994,69.43597437000426,53482.9357752
2024-07-19,07:50:42.000,201,10976308,13405,0,1721375441,13034.153865029999,69.45712176000234,53482.91481384
2024-07-19,07:50:43.000,201,10976258,13325,0,1721375442,13034.14712871999,69.4289252400049,53482.97071080001
2024-07-19,07:50:44.000,201,10976295,12925,0,1721375443,13034.140392409994,69.4641708900017,53482.98468504
2024-07-19,07:50:45.000,201,10976248,13205,0,1721375444,13034.18754657999,69.48531827999977,53482.95673656
2024-07-19,07:50:46.000,201,10976268,13565,0,1721375445,13034.160601339994,69.48531827999977,53482.97769792
2024-07-19,07:50:47.000,201,10976273,13085,0,1721375446,13034.180810269994,69.49941653999849,53483.01263352
2024-07-19,07:50:48.000,201,10976273,13205,0,1721375447,13034.20775550999,69.49941653999849,53483.06154336001
2024-07-19,07:50:49.000,201,10976303,13005,0,1721375448,13034.23470075,69.50646566999785,53483.03359488
2024-07-19,07:50:50.000,201,10976278,13165,0,1721375449,13034.22796443999,69.47826915000041,53483.1453888
2024-07-19,07:50:51.000,201,10976273,13325,0,1721375450,13034.22796443999,69.49236740999913,53483.08250472
2024-07-19,07:50:52.000,201,10976247,13325,0,1721375451,13034.21449182,69.49941653999849,53483.10346608
2024-07-19,07:50:53.000,201,10976297,12885,0,1721375452,13034.24817336999,69.47826915000041,53483.13840168001
2024-07-19,07:50:54.000,201,10976288,13285,0,1721375453,13034.22796443999,69.4641708900017,53483.1453888
2024-07-19,07:50:55.000,201,10976209,13085,0,1721375454,13034.27511861,69.4641708900017,53483.20128576
2024-07-19,07:50:56.000,201,10976264,12605,0,1721375455,13034.28859122999,69.45007263000298,53483.1803244
2024-07-19,07:50:57.000,201,10976264,13045,0,1721375456,13034.261645989995,69.44302350000362,53483.20827288001
2024-07-19,07:50:58.000,201,10976295,13165,0,1721375457,13034.27511861,69.45712176000234,53483.1803244
2024-07-19,07:50:59.000,201,10976279,13525,0,1721375458,13034.26838229999,69.44302350000362,53483.264169840004
2024-07-19,07:51:00.000,201,10976268,13085,0,1721375459,13034.26838229999,69.42187610999827,53483.2501956
2024-07-19,07:51:01.000,201,10976303,13005,0,1721375460,13034.28859122999,69.42187610999827,53483.25718272001
2024-07-19,07:51:02.000,201,10976234,13365,0,1721375461,13034.241437059994,69.42187610999827,53483.22923424001
2024-07-19,07:51:03.000,201,10976265,13405,0,1721375462,13034.25490968,69.39367959000083,53483.22224712
2024-07-19,07:51:04.000,201,10976257,13405,0,1721375463,13034.281854919995,69.40777784999955,53483.27115696
2024-07-19,07:51:05.000,201,10976218,13405,0,1721375464,13034.27511861,69.40777784999955,53483.264169840004
2024-07-19,07:51:06.000,201,10976259,12925,0,1721375465,13034.26838229999,69.4289252400049,53483.25718272001
2024-07-19,07:51:07.000,201,10976272,13085,0,1721375466,13034.24817336999,69.45007263000298,53483.264169840004
2024-07-19,07:51:08.000,201,10976242,13045,0,1721375467,13034.24817336999,69.40777784999955,53483.29211832
2024-07-19,07:51:09.000,201,10976237,13285,0,1721375468,13034.221228129994,69.39367959000083,53483.29211832
2024-07-19,07:51:10.000,201,10976274,13245,0,1721375469,13034.23470075,69.40777784999955,53483.34102816
2024-07-19,07:51:11.000,201,10976192,13325,0,1721375470,13034.26838229999,69.37958133000211,53483.41788648
2024-07-19,07:51:12.000,201,10976236,13165,0,1721375471,13034.23470075,69.36548307000339,53483.29910544
2024-07-19,07:51:13.000,201,10976264,12845,0,1721375472,13034.20775550999,69.37253220000275,53483.334041040005
2024-07-19,07:51:14.000,201,10976270,13165,0,1721375473,13034.19428289,69.37958133000211,53483.30609256001
2024-07-19,07:51:15.000,201,10976252,13165,0,1721375474,13034.19428289,69.39367959000083,53483.39692512001
2024-07-19,07:51:16.000,201,10976308,13125,0,1721375475,13034.153865029999,69.37958133000211,53483.452822080006
2024-07-19,07:51:17.000,201,10976225,13365,0,1721375476,13034.16733764999,69.37253220000275,53483.37596376001
2024-07-19,07:51:18.000,201,10976287,13285,0,1721375477,13034.133656099999,69.35843394000403,53483.389938
2024-07-19,07:51:19.000,201,10976267,13005,0,1721375478,13034.153865029999,69.3161391600006,53483.41089936
2024-07-19,07:51:20.000,201,10976348,13485,0,1721375479,13034.079765619994,69.30909003000124,53483.43884784
2024-07-19,07:51:21.000,201,10976232,12925,0,1721375480,13034.079765619994,69.32318828999996,53483.43884784
2024-07-19,07:51:22.000,201,10976264,13125,0,1721375481,13034.052820379999,69.3161391600006,53483.41788648
2024-07-19,07:51:23.000,201,10976300,13205,0,1721375482,13034.052820379999,69.33023741999932,53483.44583496001
2024-07-19,07:51:24.000,201,10976279,13325,0,1721375483,13034.012402519998,69.32318828999996,53483.452822080006
2024-07-19,07:51:25.000,201,10976292,13445,0,1721375484,13033.965248349989,69.30204090000188,53483.452822080006
2024-07-19,07:51:26.000,201,10976272,13325,0,1721375485,13033.924830489988,69.26679524999781,53483.452822080006
2024-07-19,07:51:27.000,201,10976331,13365,0,1721375486,13033.897885249993,69.2526969899991,53483.4598092
2024-07-19,07:51:28.000,201,10976296,13325,0,1721375487,13033.891148939998,69.23859873000038,53483.452822080006
2024-07-19,07:51:29.000,201,10976270,13205,0,1721375488,13033.864203699988,69.21040221000294,53483.4598092
2024-07-19,07:51:30.000,201,10976245,13405,0,1721375489,13033.877676319993,69.18925482000486,53483.4598092
2024-07-19,07:51:31.000,201,10976222,13525,0,1721375490,13033.864203699988,69.21040221000294,53483.48775768
2024-07-19,07:51:32.000,201,10976237,13285,0,1721375491,13033.850731079998,69.19630395000422,53483.50871904
2024-07-19,07:51:33.000,201,10976298,13565,0,1721375492,13033.790104289998,69.16810742999951,53483.49474480001
2024-07-19,07:51:34.000,201,10976276,13245,0,1721375493,13033.783367980002,69.16105830000015,53483.48077056
2024-07-19,07:51:35.000,201,10976223,13285,0,1721375494,13033.729477499997,69.18220568999823,53483.41089936
2024-07-19,07:51:36.000,201,10976280,13245,0,1721375495,13033.695795949992,69.15400917000079,53483.47378344001
2024-07-19,07:51:37.000,201,10976263,12925,0,1721375496,13033.675587019992,69.15400917000079,53483.431860720004
2024-07-19,07:51:38.000,201,10976240,13445,0,1721375497,13033.648641779997,69.11171439000464,53483.42487360001
2024-07-19,07:51:39.000,201,10976275,13365,0,1721375498,13033.608223919997,69.118763520004,53483.46679632
2024-07-19,07:51:40.000,201,10976293,13205,0,1721375499,13033.601487610002,69.04827222000313,53483.48077056
2024-07-19,07:51:41.000,201,10976266,13205,0,1721375500,13033.554333439992,69.09056699999928,53483.389938
2024-07-19,07:51:42.000,201,10976297,13165,0,1721375501,13033.554333439992,69.04827222000313,53483.4598092
2024-07-19,07:51:43.000,201,10976288,13125,0,1721375502,13033.500442960001,68.99187918000098,53483.44583496001
2024-07-19,07:51:44.000,201,10976243,13285,0,1721375503,13033.486970339996,68.99892831000034,53483.44583496001
2024-07-19,07:51:45.000,201,10976312,13245,0,1721375504,13033.480234030001,69.03417396000441,53483.46679632
2024-07-19,07:51:46.000,201,10976263,12845,0,1721375505,13033.406134619996,69.03417396000441,53483.43884784
2024-07-19,07:51:47.000,201,10976295,13285,0,1721375506,13033.392661999991,69.02007569999842,53483.431860720004
2024-07-19,07:51:48.000,201,10976235,13005,0,1721375507,13033.39939831,69.03417396000441,53483.46679632
2024-07-19,07:51:49.000,201,10976284,13325,0,1721375508,13033.33203520999,69.03417396000441,53483.403912240006
2024-07-19,07:51:50.000,201,10976325,13285,0,1721375509,13033.31856259,69.0059774399997,53483.42487360001
2024-07-19,07:51:51.000,201,10976286,13085,0,1721375510,13033.27140841999,68.99187918000098,53483.334041040005
2024-07-19,07:51:52.000,201,10976276,13325,0,1721375511,13033.29835366,68.95663353000418,53483.37596376001
2024-07-19,07:51:53.000,201,10976291,13325,0,1721375512,13033.23772687,68.97778092000226,53483.34801528
2024-07-19,07:51:54.000,201,10976324,13285,0,1721375513,13033.27140841999,68.9707317900029,53483.382950880005
2024-07-19,07:51:55.000,201,10976326,13245,0,1721375514,13033.25119948999,68.94958440000482,53483.37596376001
2024-07-19,07:51:56.000,201,10976284,13285,0,1721375515,13033.21078162999,68.9707317900029,53483.36897664
2024-07-19,07:51:57.000,201,10976317,13325,0,1721375516,13033.19730901,69.02007569999842,53483.334041040005
2024-07-19,07:51:58.000,201,10976334,13365,0,1721375517,13033.23772687,68.99187918000098,53483.31307968
2024-07-19,07:51:59.000,201,10976274,13245,0,1721375518,13033.21078162999,68.98483005000162,53483.3200668
2024-07-19,07:52:00.000,201,10976283,13165,0,1721375519,13033.183836389995,68.9707317900029,53483.34801528
2024-07-19,07:52:01.000,201,10976302,13445,0,1721375520,13033.17710008,68.98483005000162,53483.35500240001
2024-07-19,07:52:02.000,201,10976329,13125,0,1721375521,13033.183836389995,68.95663353000418,53483.34801528
2024-07-19,07:52:03.000,201,10976298,13445,0,1721375522,13033.163627459995,68.97778092000226,53483.36198952
2024-07-19,07:52:04.000,201,10976326,13165,0,1721375523,13033.103000669995,68.9707317900029,53483.30609256001
2024-07-19,07:52:05.000,201,10976271,13085,0,1721375524,13033.10973697999,68.97778092000226,53483.36198952
2024-07-19,07:52:06.000,201,10976324,13525,0,1721375525,13033.123209599995,68.97778092000226,53483.30609256001
2024-07-19,07:52:07.000,201,10976227,13045,0,1721375526,13033.103000669995,68.96368266000354,53483.34102816
2024-07-19,07:52:08.000,201,10976247,13285,0,1721375527,13033.11647329,68.98483005000162,53483.35500240001
2024-07-19,07:52:09.000,201,10976294,13405,0,1721375528,13033.082791739995,68.94958440000482,53483.334041040005
2024-07-19,07:52:10.000,201,10976272,13405,0,1721375529,13033.08952804999,68.96368266000354,53483.29910544
2024-07-19,07:52:11.000,201,10976295,13045,0,1721375530,13033.062582809995,68.97778092000226,53483.34102816
2024-07-19,07:52:12.000,201,10976266,13445,0,1721375531,13033.04911018999,68.94253526999819,53483.36897664
2024-07-19,07:52:13.000,201,10976303,13045,0,1721375532,13033.042373879995,68.97778092000226,53483.31307968
2024-07-19,07:52:14.000,201,10976267,13085,0,1721375533,13033.022164949994,68.95663353000418,53483.30609256001
2024-07-19,07:52:15.000,201,10976272,13565,0,1721375534,13033.042373879995,68.95663353000418,53483.35500240001
2024-07-19,07:52:16.000,201,10976231,13165,0,1721375535,13033.03563757,68.99187918000098,53483.41788648
2024-07-19,07:52:17.000,201,10976289,13365,0,1721375536,13033.001956019994,68.94253526999819,53483.36897664
2024-07-19,07:52:18.000,201,10976301,13165,0,1721375537,13032.99521971,68.9707317900029,53483.36198952
2024-07-19,07:52:19.000,201,10976279,13125,0,1721375538,13033.001956019994,68.94253526999819,53483.403912240006
2024-07-19,07:52:20.000,201,10976293,13485,0,1721375539,13033.01542864,68.95663353000418,53483.403912240006
2024-07-19,07:52:21.000,201,10976282,13365,0,1721375540,13032.981747089994,68.93548613999883,53483.37596376001
2024-07-19,07:52:22.000,201,10976282,13285,0,1721375541,13032.981747089994,68.97778092000226,53483.34102816
2024-07-19,07:52:23.000,201,10976282,13085,0,1721375542,13032.96827446999,68.92138788000011,53483.403912240006
2024-07-19,07:52:24.000,201,10976261,13245,0,1721375543,13032.981747089994,68.9707317900029,53483.41788648
2024-07-19,07:52:25.000,201,10976331,13165,0,1721375544,13032.97501078,68.96368266000354,53483.39692512001
2024-07-19,07:52:26.000,201,10976317,13525,0,1721375545,13032.92785660999,69.03417396000441,53483.389938
2024-07-19,07:52:27.000,201,10976308,13085,0,1721375546,13032.941329229994,69.02007569999842,53483.35500240001
2024-07-19,07:52:28.000,201,10976258,13085,0,1721375547,13032.941329229994,69.01302656999906,53483.403912240006
2024-07-19,07:52:29.000,201,10976264,13525,0,1721375548,13032.900911369994,68.99892831000034,53483.403912240006
2024-07-19,07:52:30.000,201,10976269,13565,0,1721375549,13032.914383989999,69.0059774399997,53483.39692512001
2024-07-19,07:52:31.000,201,10976260,13205,0,1721375550,13032.934592919999,69.03417396000441,53483.35500240001
2024-07-19,07:52:32.000,201,10976257,13245,0,1721375551,13032.921120299994,69.0694196100012,53483.43884784
2024-07-19,07:52:33.000,201,10976287,13085,0,1721375552,13032.894175059999,69.04122309000377,53483.36897664
2024-07-19,07:52:34.000,201,10976339,13485,0,1721375553,13032.921120299994,69.06237048000185,53483.403912240006
2024-07-19,07:52:35.000,201,10976303,13165,0,1721375554,13032.934592919999,69.06237048000185,53483.452822080006
2024-07-19,07:52:36.000,201,10976311,13005,0,1721375555,13032.941329229994,69.04827222000313,53483.44583496001
2024-07-19,07:52:37.000,201,10976305,13085,0,1721375556,13032.941329229994,69.04827222000313,53483.452822080006
2024-07-19,07:52:38.000,201,10976306,13005,0,1721375557,13032.941329229994,69.08351786999992,53483.431860720004
2024-07-19,07:52:39.000,201,10976334,13285,0,1721375558,13032.97501078,69.0694196100012,53483.389938
2024-07-19,07:52:40.000,201,10976255,13485,0,1721375559,13032.99521971,69.04122309000377,53483.452822080006
2024-07-19,07:52:41.000,201,10976281,13205,0,1721375560,13032.96827446999,69.06237048000185,53483.452822080006
2024-07-19,07:52:42.000,201,10976294,13125,0,1721375561,13032.99521971,69.08351786999992,53483.47378344001
2024-07-19,07:52:43.000,201,10976316,13205,0,1721375562,13032.96827446999,69.09761612999864,53483.43884784
2024-07-19,07:52:44.000,201,10976292,13045,0,1721375563,13032.96827446999,69.14696004000143,53483.452822080006
2024-07-19,07:52:45.000,201,10976268,13645,0,1721375564,13032.941329229994,69.15400917000079,53483.403912240006
2024-07-19,07:52:46.000,201,10976303,13285,0,1721375565,13032.94806553999,69.16105830000015,53483.44583496001
2024-07-19,07:52:47.000,201,10976300,13525,0,1721375566,13032.97501078,69.17515655999887,53483.48077056
2024-07-19,07:52:48.000,201,10976279,12965,0,1721375567,13032.96827446999,69.18925482000486,53483.50871904
2024-07-19,07:52:49.000,201,10976330,13365,0,1721375568,13032.99521971,69.19630395000422,53483.501731920005
2024-07-19,07:52:50.000,201,10976294,13165,0,1721375569,13032.96827446999,69.20335308000358,53483.501731920005
2024-07-19,07:52:51.000,201,10976256,13325,0,1721375570,13032.961538159994,69.2174513400023,53483.50871904
2024-07-19,07:52:52.000,201,10976272,13205,0,1721375571,13032.954801849999,69.23154960000102,53483.47378344001
2024-07-19,07:52:53.000,201,10976298,13165,0,1721375572,13032.954801849999,69.25974611999845,53483.452822080006
2024-07-19,07:52:54.000,201,10976269,13205,0,1721375573,13032.961538159994,69.23859873000038,53483.47378344001
2024-07-19,07:52:55.000,201,10976257,13205,0,1721375574,13032.98848339999,69.24564785999974,53483.52269328001
2024-07-19,07:52:56.000,201,10976322,13205,0,1721375575,13032.981747089994,69.26679524999781,53483.620512960006
2024-07-19,07:52:57.000,201,10976307,13325,0,1721375576,13032.981747089994,69.29499177000253,53483.571603120006
2024-07-19,07:52:58.000,201,10976321,13485,0,1721375577,13032.98848339999,69.29499177000253,53483.57859024
2024-07-19,07:52:59.000,201,10976270,13245,0,1721375578,13032.921120299994,69.30909003000124,53483.550641760005
2024-07-19,07:53:00.000,201,10976270,13205,0,1721375579,13032.921120299994,69.29499177000253,53483.59256448001
2024-07-19,07:53:01.000,201,10976258,13285,0,1721375580,13032.914383989999,69.32318828999996,53483.56461600001
2024-07-19,07:53:02.000,201,10976310,13085,0,1721375581,13032.921120299994,69.32318828999996,53483.620512960006
2024-07-19,07:53:03.000,201,10976276,13165,0,1721375582,13032.921120299994,69.29499177000253,53483.571603120006
2024-07-19,07:53:04.000,201,10976340,13285,0,1721375583,13032.900911369994,69.2808935100038,53483.571603120006
2024-07-19,07:53:05.000,201,10976273,13045,0,1721375584,13032.894175059999,69.2808935100038,53483.51570616
2024-07-19,07:53:06.000,201,10976276,13165,0,1721375585,13032.880702439994,69.27384438000445,53483.56461600001
2024-07-19,07:53:07.000,201,10976304,13125,0,1721375586,13032.900911369994,69.30204090000188,53483.60653872
2024-07-19,07:53:08.000,201,10976264,13285,0,1721375587,13032.887438749989,69.2808935100038,53483.57859024
2024-07-19,07:53:09.000,201,10976313,12965,0,1721375588,13032.894175059999,69.25974611999845,53483.599551600004
2024-07-19,07:53:10.000,201,10976252,13165,0,1721375589,13032.867229819989,69.2526969899991,53483.571603120006
2024-07-19,07:53:11.000,201,10976272,13325,0,1721375590,13032.880702439994,69.28794264000317,53483.5296804
2024-07-19,07:53:12.000,201,10976246,13325,0,1721375591,13032.880702439994,69.28794264000317,53483.51570616
2024-07-19,07:53:13.000,201,10976306,13245,0,1721375592,13032.860493509994,69.29499177000253,53483.550641760005
2024-07-19,07:53:14.000,201,10976252,13245,0,1721375593,13032.853757199999,69.2808935100038,53483.51570616
2024-07-19,07:53:15.000,201,10976294,13165,0,1721375594,13032.847020889989,69.27384438000445,53483.46679632
2024-07-19,07:53:16.000,201,10976237,13485,0,1721375595,13032.873966129999,69.27384438000445,53483.46679632
2024-07-19,07:53:17.000,201,10976254,13405,0,1721375596,13032.840284579994,69.25974611999845,53483.48775768
2024-07-19,07:53:18.000,201,10976273,13005,0,1721375597,13032.806603029989,69.2808935100038,53483.47378344001
2024-07-19,07:53:19.000,201,10976278,13325,0,1721375598,13032.840284579994,69.25974611999845,53483.54365464001
2024-07-19,07:53:20.000,201,10976234,12925,0,1721375599,13032.840284579994,69.26679524999781,53483.50871904
2024-07-19,07:53:21.000,201,10976251,13445,0,1721375600,13032.820075649994,69.26679524999781,53483.54365464001
2024-07-19,07:53:22.000,201,10976297,13125,0,1721375601,13032.820075649994,69.30204090000188,53483.50871904
2024-07-19,07:53:23.000,201,10976263,13445,0,1721375602,13032.786394099989,69.2526969899991,53483.50871904
2024-07-19,07:53:24.000,201,10976299,13245,0,1721375603,13032.806603029989,69.24564785999974,53483.55762888
2024-07-19,07:53:25.000,201,10976285,13285,0,1721375604,13032.786394099989,69.24564785999974,53483.48077056
2024-07-19,07:53:26.000,201,10976276,13005,0,1721375605,13032.759448859993,69.22450047000166,53483.501731920005
2024-07-19,07:53:27.000,201,10976247,13445,0,1721375606,13032.745976239989,69.22450047000166,53483.50871904
2024-07-19,07:53:28.000,201,10976335,13205,0,1721375607,13032.725767309988,69.23859873000038,53483.4598092
2024-07-19,07:53:29.000,201,10976284,13045,0,1721375608,13032.705558379988,69.23859873000038,53483.55762888
2024-07-19,07:53:30.000,201,10976226,13165,0,1721375609,13032.725767309988,69.2174513400023,53483.50871904
2024-07-19,07:53:31.000,201,10976285,13525,0,1721375610,13032.745976239989,69.24564785999974,53483.53666752
2024-07-19,07:53:32.000,201,10976301,13165,0,1721375611,13032.705558379988,69.24564785999974,53483.50871904
2024-07-19,07:53:33.000,201,10976273,13205,0,1721375612,13032.692085759998,69.2526969899991,53483.48077056
2024-07-19,07:53:34.000,201,10976249,13285,0,1721375613,13032.685349449988,69.26679524999781,53483.52269328001
2024-07-19,07:53:35.000,201,10976286,13325,0,1721375614,13032.671876829998,69.24564785999974,53483.50871904
2024-07-19,07:53:36.000,201,10976303,13205,0,1721375615,13032.638195279993,69.2808935100038,53483.47378344001
2024-07-19,07:53:37.000,201,10976257,13125,0,1721375616,13032.617986349993,69.2526969899991,53483.46679632
2024-07-19,07:53:38.000,201,10976226,13285,0,1721375617,13032.638195279993,69.23154960000102,53483.47378344001
2024-07-19,07:53:39.000,201,10976302,13285,0,1721375618,13032.577568489993,69.20335308000358,53483.4598092
2024-07-19,07:53:40.000,201,10976216,13005,0,1721375619,13032.557359559993,69.19630395000422,53483.501731920005
2024-07-19,07:53:41.000,201,10976274,13085,0,1721375620,13032.611250039998,69.20335308000358,53483.51570616
2024-07-19,07:53:42.000,201,10976291,13125,0,1721375621,13032.523678010002,69.20335308000358,53483.50871904
2024-07-19,07:53:43.000,201,10976269,13325,0,1721375622,13032.543886940002,69.18220568999823,53483.44583496001
2024-07-19,07:53:44.000,201,10976303,13085,0,1721375623,13032.523678010002,69.16810742999951,53483.389938
2024-07-19,07:53:45.000,201,10976251,13445,0,1721375624,13032.489996459997,69.16810742999951,53483.43884784
2024-07-19,07:53:46.000,201,10976273,13205,0,1721375625,13032.463051220002,69.13991091000207,53483.41788648
2024-07-19,07:53:47.000,201,10976269,12805,0,1721375626,13032.456314909992,69.11171439000464,53483.452822080006
2024-07-19,07:53:48.000,201,10976281,13165,0,1721375627,13032.483260150002,69.11171439000464,53483.37596376001
2024-07-19,07:53:49.000,201,10976267,13205,0,1721375628,13032.395688119992,69.0694196100012,53483.389938
2024-07-19,07:53:50.000,201,10976245,13045,0,1721375629,13032.395688119992,69.0694196100012,53483.34102816
2024-07-19,07:53:51.000,201,10976261,13285,0,1721375630,13032.395688119992,69.07646874000056,53483.389938
2024-07-19,07:53:52.000,201,10976287,13125,0,1721375631,13032.328325019997,69.02007569999842,53483.34801528
2024-07-19,07:53:53.000,201,10976290,13245,0,1721375632,13032.287907159996,68.99187918000098,53483.264169840004
2024-07-19,07:53:54.000,201,10976269,13245,0,1721375633,13032.301379780001,69.0059774399997,53483.32705392001
2024-07-19,07:53:55.000,201,10976302,13685,0,1721375634,13032.260961920001,68.98483005000162,53483.334041040005
2024-07-19,07:53:56.000,201,10976278,12845,0,1721375635,13032.260961920001,68.99187918000098,53483.36198952
2024-07-19,07:53:57.000,201,10976267,13445,0,1721375636,13032.234016679991,68.99187918000098,53483.285131200006
2024-07-19,07:53:58.000,201,10976320,13285,0,1721375637,13032.173389889991,68.94253526999819,53483.29910544
2024-07-19,07:53:59.000,201,10976258,13085,0,1721375638,13032.207071439996,68.95663353000418,53483.30609256001
2024-07-19,07:54:00.000,201,10976257,13245,0,1721375639,13032.13970834,68.98483005000162,53483.236221360006
2024-07-19,07:54:01.000,201,10976287,13285,0,1721375640,13032.11276309999,68.99892831000034,53483.22923424001
2024-07-19,07:54:02.000,201,10976271,12925,0,1721375641,13032.09929048,68.94253526999819,53483.264169840004
2024-07-19,07:54:03.000,201,10976270,12765,0,1721375642,13032.09255416999,68.9707317900029,53483.27814408001
2024-07-19,07:54:04.000,201,10976296,13245,0,1721375643,13032.05887262,68.92843700999947,53483.24320848
2024-07-19,07:54:05.000,201,10976243,13165,0,1721375644,13032.025191069995,68.94253526999819,53483.24320848
2024-07-19,07:54:06.000,201,10976220,13325,0,1721375645,13032.01845476,68.94958440000482,53483.19429864
2024-07-19,07:54:07.000,201,10976259,13365,0,1721375646,13031.984773209995,68.93548613999883,53483.1803244
2024-07-19,07:54:08.000,201,10976288,13125,0,1721375647,13031.9780369,68.92843700999947,53483.166350160005
2024-07-19,07:54:09.000,201,10976257,13085,0,1721375648,13031.964564279995,68.92138788000011,53483.15936304001
2024-07-19,07:54:10.000,201,10976255,13365,0,1721375649,13031.93761904,68.93548613999883,53483.15936304001
2024-07-19,07:54:11.000,201,10976254,13245,0,1721375650,13031.944355349995,68.96368266000354,53483.17333728
2024-07-19,07:54:12.000,201,10976241,12965,0,1721375651,13031.87699225,68.94958440000482,53483.1453888
2024-07-19,07:54:13.000,201,10976278,13165,0,1721375652,13031.83657439,68.95663353000418,53483.1453888
2024-07-19,07:54:14.000,201,10976250,13405,0,1721375653,13031.83657439,68.96368266000354,53483.10346608
2024-07-19,07:54:15.000,201,10976231,13245,0,1721375654,13031.80962914999,68.95663353000418,53483.08949184001
2024-07-19,07:54:16.000,201,10976263,13445,0,1721375655,13031.762474979994,68.9707317900029,53483.117440320006
2024-07-19,07:54:17.000,201,10976231,13125,0,1721375656,13031.7759476,68.94253526999819,53483.05455624
2024-07-19,07:54:18.000,201,10976262,13045,0,1721375657,13031.72879342999,68.95663353000418,53483.047569120004
2024-07-19,07:54:19.000,201,10976232,13325,0,1721375658,13031.72879342999,68.94253526999819,53483.02660776
2024-07-19,07:54:20.000,201,10976278,13245,0,1721375659,13031.654694019999,68.92843700999947,53483.01263352
2024-07-19,07:54:21.000,201,10976245,13245,0,1721375660,13031.634485089999,68.92843700999947,53482.99167216001
2024-07-19,07:54:22.000,201,10976295,13325,0,1721375661,13031.634485089999,68.92138788000011,53482.998659280005
2024-07-19,07:54:23.000,201,10976248,13445,0,1721375662,13031.600803539994,68.90024049000203,53482.949749440006
2024-07-19,07:54:24.000,201,10976271,13525,0,1721375663,13031.580594609994,68.9072896200014,53482.949749440006
2024-07-19,07:54:25.000,201,10976240,13165,0,1721375664,13031.553649369998,68.90024049000203,53482.928788080004
2024-07-19,07:54:26.000,201,10976293,13285,0,1721375665,13031.546913059989,68.91433875000075,53482.9357752
2024-07-19,07:54:27.000,201,10976317,13325,0,1721375666,13031.506495199988,68.92138788000011,53482.85192976001
2024-07-19,07:54:28.000,201,10976292,13045,0,1721375667,13031.553649369998,68.92138788000011,53482.89385248001
2024-07-19,07:54:29.000,201,10976281,13085,0,1721375668,13031.472813649998,68.94253526999819,53482.87289112001
2024-07-19,07:54:30.000,201,10976282,13125,0,1721375669,13031.472813649998,68.9072896200014,53482.85891688
2024-07-19,07:54:31.000,201,10976256,13005,0,1721375670,13031.472813649998,68.90024049000203,53482.85891688
2024-07-19,07:54:32.000,201,10976279,13405,0,1721375671,13031.439132099993,68.90024049000203,53482.7960328
2024-07-19,07:54:33.000,201,10976300,13485,0,1721375672,13031.452604719998,68.91433875000075,53482.83795552
2024-07-19,07:54:34.000,201,10976266,13285,0,1721375673,13031.412186859998,68.9072896200014,53482.81000704
2024-07-19,07:54:35.000,201,10976309,13205,0,1721375674,13031.418923169993,68.89319136000267,53482.7960328
2024-07-19,07:54:36.000,201,10976286,13285,0,1721375675,13031.391977929998,68.88614223000332,53482.830968400005
2024-07-19,07:54:37.000,201,10976280,12925,0,1721375676,13031.358296379993,68.88614223000332,53482.76808432
2024-07-19,07:54:38.000,201,10976308,13205,0,1721375677,13031.365032690002,68.9072896200014,53482.782058560006
2024-07-19,07:54:39.000,201,10976266,13125,0,1721375678,13031.371768999998,68.93548613999883,53482.75411008001
2024-07-19,07:54:40.000,201,10976297,13485,0,1721375679,13031.324614830002,68.88614223000332,53482.74712296
2024-07-19,07:54:41.000,201,10976303,13125,0,1721375680,13031.311142209997,68.91433875000075,53482.72616160001
2024-07-19,07:54:42.000,201,10976293,13445,0,1721375681,13031.284196970002,68.90024049000203,53482.70520024001
2024-07-19,07:54:43.000,201,10976275,13285,0,1721375682,13031.297669589992,68.9072896200014,53482.712187360004
2024-07-19,07:54:44.000,201,10976282,13245,0,1721375683,13031.297669589992,68.90024049000203,53482.691226
2024-07-19,07:54:45.000,201,10976249,13005,0,1721375684,13031.257251729992,68.92138788000011,53482.68423888001
2024-07-19,07:54:46.000,201,10976288,12885,0,1721375685,13031.270724349997,68.90024049000203,53482.65629040001
2024-07-19,07:54:47.000,201,10976298,13085,0,1721375686,13031.223570180002,68.89319136000267,53482.63532904001
2024-07-19,07:54:48.000,201,10976271,13165,0,1721375687,13031.189888629997,68.92138788000011,53482.614367680006
2024-07-19,07:54:49.000,201,10976284,13245,0,1721375688,13031.162943390002,68.9072896200014,53482.58641920001
2024-07-19,07:54:50.000,201,10976281,12925,0,1721375689,13031.189888629997,68.91433875000075,53482.60039344
2024-07-19,07:54:51.000,201,10976248,13085,0,1721375690,13031.176416009992,68.89319136000267,53482.55847072001
2024-07-19,07:54:52.000,201,10976248,13405,0,1721375691,13031.162943390002,68.8720439700046,53482.53052224
2024-07-19,07:54:53.000,201,10976269,13285,0,1721375692,13031.189888629997,68.87909310000396,53482.50257376
2024-07-19,07:54:54.000,201,10976308,13165,0,1721375693,13031.162943390002,68.89319136000267,53482.55847072001
2024-07-19,07:54:55.000,201,10976269,13125,0,1721375694,13031.162943390002,68.87909310000396,53482.544496480004
2024-07-19,07:54:56.000,201,10976313,13165,0,1721375695,13031.169679699997,68.89319136000267,53482.53750936001
2024-07-19,07:54:57.000,201,10976304,13005,0,1721375696,13031.162943390002,68.88614223000332,53482.52353512
2024-07-19,07:54:58.000,201,10976298,13605,0,1721375697,13031.162943390002,68.93548613999883,53482.446676800006
2024-07-19,07:54:59.000,201,10976299,13125,0,1721375698,13031.156207079992,68.89319136000267,53482.45366392
2024-07-19,07:55:00.000,201,10976279,13405,0,1721375699,13031.129261839997,68.91433875000075,53482.45366392
2024-07-19,07:55:01.000,201,10976292,13165,0,1721375700,13031.169679699997,68.91433875000075,53482.446676800006
2024-07-19,07:55:02.000,201,10976288,13245,0,1721375701,13031.162943390002,68.9072896200014,53482.446676800006
2024-07-19,07:55:03.000,201,10976270,13445,0,1721375702,13031.109052909997,68.91433875000075,53482.43270256
2024-07-19,07:55:04.000,201,10976296,13285,0,1721375703,13031.129261839997,68.9072896200014,53482.397766960006
2024-07-19,07:55:05.000,201,10976242,13005,0,1721375704,13031.109052909997,68.92138788000011,53482.376805600004
2024-07-19,07:55:06.000,201,10976312,13085,0,1721375705,13031.082107670001,68.94958440000482,53482.41872832001
2024-07-19,07:55:07.000,201,10976259,13365,0,1721375706,13031.135998149992,68.94958440000482,53482.34187
2024-07-19,07:55:08.000,201,10976269,13085,0,1721375707,13031.082107670001,68.97778092000226,53482.36283136
2024-07-19,07:55:09.000,201,10976297,13285,0,1721375708,13031.102316600001,68.96368266000354,53482.36981848001
2024-07-19,07:55:10.000,201,10976293,12965,0,1721375709,13031.102316600001,68.9707317900029,53482.34885712001
2024-07-19,07:55:11.000,201,10976284,13525,0,1721375710,13031.142734460002,68.94958440000482,53482.34187
2024-07-19,07:55:12.000,201,10976276,13645,0,1721375711,13031.082107670001,68.98483005000162,53482.31392152
2024-07-19,07:55:13.000,201,10976297,13285,0,1721375712,13031.135998149992,68.98483005000162,53482.28597304
2024-07-19,07:55:14.000,201,10976275,13445,0,1721375713,13031.135998149992,68.94958440000482,53482.27199880001
2024-07-19,07:55:15.000,201,10976197,12965,0,1721375714,13031.142734460002,68.9707317900029,53482.3069344
2024-07-19,07:55:16.000,201,10976272,13485,0,1721375715,13031.129261839997,68.96368266000354,53482.29994728001
2024-07-19,07:55:17.000,201,10976263,13365,0,1721375716,13031.135998149992,68.9707317900029,53482.27199880001
2024-07-19,07:55:18.000,201,10976290,13445,0,1721375717,13031.135998149992,68.97778092000226,53482.27199880001
2024-07-19,07:55:19.000,201,10976286,13645,0,1721375718,13031.122525530001,68.9707317900029,53482.278985920006
2024-07-19,07:55:20.000,201,10976250,12925,0,1721375719,13031.142734460002,68.98483005000162,53482.29296016
2024-07-19,07:55:21.000,201,10976266,13445,0,1721375720,13031.162943390002,68.94958440000482,53482.24405032
2024-07-19,07:55:22.000,201,10976306,13325,0,1721375721,13031.122525530001,68.92843700999947,53482.21610184
2024-07-19,07:55:23.000,201,10976281,13285,0,1721375722,13031.149470769997,68.94958440000482,53482.21610184
2024-07-19,07:55:24.000,201,10976272,13925,0,1721375723,13031.156207079992,68.91433875000075,53482.18815336
2024-07-19,07:55:25.000,201,10976237,13085,0,1721375724,13031.142734460002,68.90024049000203,53482.18116624001
2024-07-19,07:55:26.000,201,10976305,13165,0,1721375725,13031.142734460002,68.91433875000075,53482.167192
2024-07-19,07:55:27.000,201,10976262,13165,0,1721375726,13031.156207079992,68.8720439700046,53482.14623064
2024-07-19,07:55:28.000,201,10976260,13645,0,1721375727,13031.142734460002,68.87909310000396,53482.08334656001
2024-07-19,07:55:29.000,201,10976294,13405,0,1721375728,13031.149470769997,68.89319136000267,53482.15321776001
2024-07-19,07:55:30.000,201,10976243,13285,0,1721375729,13031.196624939992,68.82270006000181,53482.11828216
2024-07-19,07:55:31.000,201,10976300,13445,0,1721375730,13031.149470769997,68.80860180000309,53482.0973208
2024-07-19,07:55:32.000,201,10976266,13605,0,1721375731,13031.169679699997,68.83679832000053,53482.05539808001
2024-07-19,07:55:33.000,201,10976340,13205,0,1721375732,13031.129261839997,68.80860180000309,53482.07635944
2024-07-19,07:55:34.000,201,10976312,13525,0,1721375733,13031.196624939992,68.82270006000181,53482.090333680004
2024-07-19,07:55:35.000,201,10976241,13405,0,1721375734,13031.122525530001,68.80155267000373,53482.07635944
2024-07-19,07:55:36.000,201,10976287,13245,0,1721375735,13031.135998149992,68.80860180000309,53482.05539808001
2024-07-19,07:55:37.000,201,10976294,13565,0,1721375736,13031.183152320002,68.80155267000373,53481.99950112
2024-07-19,07:55:38.000,201,10976276,13125,0,1721375737,13031.149470769997,68.80155267000373,53481.97853976
2024-07-19,07:55:39.000,201,10976256,13525,0,1721375738,13031.115789219992,68.80155267000373,53481.97155264
2024-07-19,07:55:40.000,201,10976241,13205,0,1721375739,13031.129261839997,68.78040527999838,53481.97853976
2024-07-19,07:55:41.000,201,10976305,13285,0,1721375740,13031.122525530001,68.78745440999774,53481.99950112
2024-07-19,07:55:42.000,201,10976310,13325,0,1721375741,13031.142734460002,68.78040527999838,53481.95059128
2024-07-19,07:55:43.000,201,10976304,13445,0,1721375742,13031.115789219992,68.7240122400035,53481.99950112
2024-07-19,07:55:44.000,201,10976291,13285,0,1721375743,13031.142734460002,68.70991398000479,53481.90168144
2024-07-19,07:55:45.000,201,10976236,13005,0,1721375744,13031.162943390002,68.70286484999815,53481.922642800004
2024-07-19,07:55:46.000,201,10976284,13325,0,1721375745,13031.156207079992,68.69581571999879,53481.88072008
2024-07-19,07:55:47.000,201,10976279,13125,0,1721375746,13031.129261839997,68.70286484999815,53481.83181024
2024-07-19,07:55:48.000,201,10976264,13165,0,1721375747,13031.183152320002,68.70991398000479,53481.88072008
2024-07-19,07:55:49.000,201,10976264,13325,0,1721375748,13031.122525530001,68.69581571999879,53481.85975872
2024-07-19,07:55:50.000,201,10976280,13445,0,1721375749,13031.135998149992,68.67466833000071,53481.88072008
2024-07-19,07:55:51.000,201,10976235,13285,0,1721375750,13031.149470769997,68.69581571999879,53481.83879736
2024-07-19,07:55:52.000,201,10976266,13805,0,1721375751,13031.142734460002,68.68876658999943,53481.86674584001
2024-07-19,07:55:53.000,201,10976311,13485,0,1721375752,13031.162943390002,68.67466833000071,53481.84578448001
2024-07-19,07:55:54.000,201,10976277,13405,0,1721375753,13031.176416009992,68.68171746000007,53481.84578448001
2024-07-19,07:55:55.000,201,10976207,13085,0,1721375754,13031.189888629997,68.68171746000007,53481.81783600001
2024-07-19,07:55:56.000,201,10976317,13325,0,1721375755,13031.169679699997,68.68171746000007,53481.81783600001
2024-07-19,07:55:57.000,201,10976248,13125,0,1721375756,13031.149470769997,68.7240122400035,53481.78988752
2024-07-19,07:55:58.000,201,10976291,12925,0,1721375757,13031.135998149992,68.71696311000414,53481.79687464001
2024-07-19,07:55:59.000,201,10976276,12925,0,1721375758,13031.109052909997,68.7592578900003,53481.79687464001
2024-07-19,07:56:00.000,201,10976268,13005,0,1721375759,13031.162943390002,68.69581571999879,53481.74097768
2024-07-19,07:56:01.000,201,10976296,13245,0,1721375760,13031.162943390002,68.71696311000414,53481.754951920004
2024-07-19,07:56:02.000,201,10976246,13245,0,1721375761,13031.156207079992,68.7240122400035,53481.727003440006
2024-07-19,07:56:03.000,201,10976318,12965,0,1721375762,13031.142734460002,68.7240122400035,53481.68508072
2024-07-19,07:56:04.000,201,10976256,13125,0,1721375763,13031.210097559997,68.70991398000479,53481.74796480001
2024-07-19,07:56:05.000,201,10976260,13485,0,1721375764,13031.176416009992,68.71696311000414,53481.73399056
2024-07-19,07:56:06.000,201,10976265,13245,0,1721375765,13031.196624939992,68.71696311000414,53481.727003440006
2024-07-19,07:56:07.000,201,10976298,13365,0,1721375766,13031.169679699997,68.71696311000414,53481.74097768
2024-07-19,07:56:08.000,201,10976253,13205,0,1721375767,13031.135998149992,68.71696311000414,53481.754951920004
2024-07-19,07:56:09.000,201,10976274,13005,0,1721375768,13031.135998149992,68.73106137000286,53481.74796480001
2024-07-19,07:56:10.000,201,10976276,13605,0,1721375769,13031.129261839997,68.73106137000286,53481.72001632001
2024-07-19,07:56:11.000,201,10976294,13085,0,1721375770,13031.149470769997,68.70286484999815,53481.67809360001
2024-07-19,07:56:12.000,201,10976301,13325,0,1721375771,13031.162943390002,68.71696311000414,53481.706042080004
2024-07-19,07:56:13.000,201,10976272,13365,0,1721375772,13031.142734460002,68.71696311000414,53481.7130292
2024-07-19,07:56:14.000,201,10976276,13325,0,1721375773,13031.109052909997,68.68876658999943,53481.7130292
2024-07-19,07:56:15.000,201,10976299,12885,0,1721375774,13031.129261839997,68.68171746000007,53481.65014512001
2024-07-19,07:56:16.000,201,10976279,13165,0,1721375775,13031.122525530001,68.70286484999815,53481.657132240005
2024-07-19,07:56:17.000,201,10976300,13085,0,1721375776,13031.129261839997,68.70286484999815,53481.66411936
2024-07-19,07:56:18.000,201,10976296,13445,0,1721375777,13031.095580289992,68.68876658999943,53481.706042080004
2024-07-19,07:56:19.000,201,10976295,13365,0,1721375778,13031.088843979996,68.68876658999943,53481.61520952
2024-07-19,07:56:20.000,201,10976240,13045,0,1721375779,13031.115789219992,68.70991398000479,53481.69905496001
2024-07-19,07:56:21.000,201,10976273,13165,0,1721375780,13031.068635049996,68.7240122400035,53481.66411936
2024-07-19,07:56:22.000,201,10976301,13245,0,1721375781,13031.088843979996,68.68876658999943,53481.58027392001
2024-07-19,07:56:23.000,201,10976259,12925,0,1721375782,13031.115789219992,68.68171746000007,53481.60123528001
2024-07-19,07:56:24.000,201,10976319,13245,0,1721375783,13031.109052909997,68.70286484999815,53481.62918376001
2024-07-19,07:56:25.000,201,10976262,13165,0,1721375784,13031.088843979996,68.70286484999815,53481.56629968
2024-07-19,07:56:26.000,201,10976307,13165,0,1721375785,13031.068635049996,68.73811050000222,53481.5732868
2024-07-19,07:56:27.000,201,10976338,13605,0,1721375786,13031.041689810001,68.73106137000286,53481.538351200004
2024-07-19,07:56:28.000,201,10976320,13165,0,1721375787,13031.061898740001,68.70991398000479,53481.53136408001
2024-07-19,07:56:29.000,201,10976304,13085,0,1721375788,13031.061898740001,68.7240122400035,53481.49642848
2024-07-19,07:56:30.000,201,10976291,12925,0,1721375789,13031.048426119996,68.75220876000094,53481.44751864
2024-07-19,07:56:31.000,201,10976287,13285,0,1721375790,13031.034953499991,68.69581571999879,53481.46149288001
2024-07-19,07:56:32.000,201,10976275,13285,0,1721375791,13031.014744569991,68.73106137000286,53481.43354440001
2024-07-19,07:56:33.000,201,10976304,13085,0,1721375792,13031.028217189996,68.70991398000479,53481.42655728
2024-07-19,07:56:34.000,201,10976281,13245,0,1721375793,13031.014744569991,68.73106137000286,53481.41258304001
2024-07-19,07:56:35.000,201,10976283,13005,0,1721375794,13030.974326709991,68.70286484999815,53481.40559592
2024-07-19,07:56:36.000,201,10976296,13485,0,1721375795,13031.001271950001,68.70991398000479,53481.35668608
2024-07-19,07:56:37.000,201,10976280,12925,0,1721375796,13030.994535639991,68.7240122400035,53481.35668608
2024-07-19,07:56:38.000,201,10976281,13245,0,1721375797,13031.008008259996,68.70991398000479,53481.41258304001
2024-07-19,07:56:39.000,201,10976313,13445,0,1721375798,13031.014744569991,68.73106137000286,53481.370660320004
2024-07-19,07:56:40.000,201,10976259,13085,0,1721375799,13031.014744569991,68.73811050000222,53481.370660320004
2024-07-19,07:56:41.000,201,10976308,12845,0,1721375800,13031.014744569991,68.73811050000222,53481.3287376
2024-07-19,07:56:42.000,201,10976291,12965,0,1721375801,13031.001271950001,68.71696311000414,53481.30078912
2024-07-19,07:56:43.000,201,10976279,13565,0,1721375802,13030.98106302,68.71696311000414,53481.34271184001
2024-07-19,07:56:44.000,201,10976316,13245,0,1721375803,13030.974326709991,68.73106137000286,53481.31476336001
2024-07-19,07:56:45.000,201,10976215,13365,0,1721375804,13030.967590399996,68.7592578900003,53481.321750480005
2024-07-19,07:56:46.000,201,10976306,13445,0,1721375805,13030.96085409,68.74515963000158,53481.3287376
2024-07-19,07:56:47.000,201,10976267,13245,0,1721375806,13030.933908849991,68.7240122400035,53481.29380200001
2024-07-19,07:56:48.000,201,10976284,13405,0,1721375807,13030.933908849991,68.74515963000158,53481.3287376
2024-07-19,07:56:49.000,201,10976282,13325,0,1721375808,13030.947381469996,68.76630701999966,53481.30078912
2024-07-19,07:56:50.000,201,10976234,12925,0,1721375809,13030.906963609996,68.75220876000094,53481.251879280004
2024-07-19,07:56:51.000,201,10976307,13125,0,1721375810,13030.933908849991,68.73106137000286,53481.28681488
2024-07-19,07:56:52.000,201,10976262,13445,0,1721375811,13030.89349098999,68.75220876000094,53481.27982776
2024-07-19,07:56:53.000,201,10976279,13445,0,1721375812,13030.886754679996,68.75220876000094,53481.21694368001
2024-07-19,07:56:54.000,201,10976238,13565,0,1721375813,13030.87328205999,68.70286484999815,53481.202969440004
2024-07-19,07:56:55.000,201,10976219,13245,0,1721375814,13030.83960051,68.70991398000479,53481.202969440004
2024-07-19,07:56:56.000,201,10976269,13045,0,1721375815,13030.83286419999,68.74515963000158,53481.16803384
2024-07-19,07:56:57.000,201,10976298,13405,0,1721375816,13030.826127889995,68.73811050000222,53481.17502096001
2024-07-19,07:56:58.000,201,10976307,13165,0,1721375817,13030.77223740999,68.73811050000222,53481.105149760006
2024-07-19,07:56:59.000,201,10976306,13245,0,1721375818,13030.805918959995,68.66761920000135,53481.14008536
2024-07-19,07:57:00.000,201,10976279,13125,0,1721375819,13030.75876479,68.69581571999879,53481.105149760006
2024-07-19,07:57:01.000,201,10976316,13005,0,1721375820,13030.745292169995,68.67466833000071,53481.13309824
2024-07-19,07:57:02.000,201,10976258,13045,0,1721375821,13030.684665379995,68.67466833000071,53481.056239920006
2024-07-19,07:57:03.000,201,10976231,12965,0,1721375822,13030.67792907,68.660570070002,53481.04925280001
2024-07-19,07:57:04.000,201,10976267,12925,0,1721375823,13030.65772014,68.65352094000264,53481.056239920006
2024-07-19,07:57:05.000,201,10976266,13245,0,1721375824,13030.61730228,68.63942268000392,53481.04226568
2024-07-19,07:57:06.000,201,10976289,13125,0,1721375825,13030.63751121,68.61827528999856,53480.986368720005
2024-07-19,07:57:07.000,201,10976234,13045,0,1721375826,13030.61056596999,68.660570070002,53480.97239448
2024-07-19,07:57:08.000,201,10976254,13125,0,1721375827,13030.59709335,68.63942268000392,53481.00034296
2024-07-19,07:57:09.000,201,10976278,13285,0,1721375828,13030.57014810999,68.62532441999792,53480.916497520004
2024-07-19,07:57:10.000,201,10976296,13205,0,1721375829,13030.53646656,68.61827528999856,53480.92348464
2024-07-19,07:57:11.000,201,10976250,12765,0,1721375830,13030.482576079994,68.59007877000113,53480.89553616
2024-07-19,07:57:12.000,201,10976256,13245,0,1721375831,13030.448894529989,68.6112261599992,53480.867587680004
2024-07-19,07:57:13.000,201,10976261,13405,0,1721375832,13030.435421909999,68.59007877000113,53480.79771648
2024-07-19,07:57:14.000,201,10976255,13205,0,1721375833,13030.421949289994,68.56188225000369,53480.78374224
2024-07-19,07:57:15.000,201,10976237,13045,0,1721375834,13030.368058809989,68.54073485999834,53480.8047036
2024-07-19,07:57:16.000,201,10976269,13245,0,1721375835,13030.395004049999,68.5477839899977,53480.74181952001
2024-07-19,07:57:17.000,201,10976284,13245,0,1721375836,13030.320904639993,68.54073485999834,53480.71387104001
2024-07-19,07:57:18.000,201,10976257,12965,0,1721375837,13030.334377259998,68.57598051000241,53480.67194832001
2024-07-19,07:57:19.000,201,10976277,13325,0,1721375838,13030.287223089988,68.52663659999962,53480.64399984001
2024-07-19,07:57:20.000,201,10976287,13325,0,1721375839,13030.260277849993,68.53368572999898,53480.63701272
2024-07-19,07:57:21.000,201,10976271,13085,0,1721375840,13030.260277849993,68.50548921000154,53480.602077120006
2024-07-19,07:57:22.000,201,10976246,12885,0,1721375841,13030.219859989993,68.51958747000026,53480.61605136
2024-07-19,07:57:23.000,201,10976250,13085,0,1721375842,13030.213123679998,68.51958747000026,53480.59509000001
2024-07-19,07:57:24.000,201,10976245,12925,0,1721375843,13030.159233199993,68.50548921000154,53480.581115760004
2024-07-19,07:57:25.000,201,10976266,13285,0,1721375844,13030.145760580002,68.52663659999962,53480.51124456
2024-07-19,07:57:26.000,201,10976234,12965,0,1721375845,13030.179442129993,68.49139095000282,53480.4902832
2024-07-19,07:57:27.000,201,10976297,13325,0,1721375846,13030.125551650002,68.4772926900041,53480.50425744001
2024-07-19,07:57:28.000,201,10976268,13365,0,1721375847,13030.132287959997,68.46319442999811,53480.4902832
2024-07-19,07:57:29.000,201,10976270,13565,0,1721375848,13030.105342720002,68.4490961699994,53480.413424880004
2024-07-19,07:57:30.000,201,10976273,13125,0,1721375849,13030.091870099997,68.4772926900041,53480.42739912001
2024-07-19,07:57:31.000,201,10976254,13245,0,1721375850,13030.091870099997,68.47024356000475,53480.35752792001
2024-07-19,07:57:32.000,201,10976279,13085,0,1721375851,13030.078397479992,68.4490961699994,53480.39945064
2024-07-19,07:57:33.000,201,10976250,13085,0,1721375852,13030.051452239997,68.42794878000132,53480.32259232
2024-07-19,07:57:34.000,201,10976226,13525,0,1721375853,13030.044715930002,68.4772926900041,53480.35752792001
2024-07-19,07:57:35.000,201,10976248,13525,0,1721375854,13030.051452239997,68.44204704000003,53480.34355368
2024-07-19,07:57:36.000,201,10976256,13285,0,1721375855,13030.031243309997,68.44204704000003,53480.37848928001
2024-07-19,07:57:37.000,201,10976227,13285,0,1721375856,13030.031243309997,68.46319442999811,53480.33656656001
2024-07-19,07:57:38.000,201,10976296,13285,0,1721375857,13030.011034379997,68.44204704000003,53480.30861808001
2024-07-19,07:57:39.000,201,10976258,13125,0,1721375858,13030.011034379997,68.43499791000067,53480.29464384
2024-07-19,07:57:40.000,201,10976258,13245,0,1721375859,13030.004298070002,68.42794878000132,53480.27368248
2024-07-19,07:57:41.000,201,10976239,13285,0,1721375860,13030.024507000002,68.46319442999811,53480.23175976
2024-07-19,07:57:42.000,201,10976223,13325,0,1721375861,13030.044715930002,68.47024356000475,53480.21079840001
2024-07-19,07:57:43.000,201,10976278,13125,0,1721375862,13030.024507000002,68.4490961699994,53480.20381128
2024-07-19,07:57:44.000,201,10976273,13125,0,1721375863,13030.031243309997,68.48434182000346,53480.15490144
2024-07-19,07:57:45.000,201,10976290,13325,0,1721375864,13030.004298070002,68.49844008000218,53480.147914320005
2024-07-19,07:57:46.000,201,10976235,13325,0,1721375865,13030.017770689992,68.49844008000218,53480.12695296
2024-07-19,07:57:47.000,201,10976249,13285,0,1721375866,13029.990825449997,68.55483312000433,53480.08503024
2024-07-19,07:57:48.000,201,10976217,13245,0,1721375867,13030.017770689992,68.54073485999834,53480.078043120004
2024-07-19,07:57:49.000,201,10976241,13125,0,1721375868,13030.037979619992,68.56188225000369,53480.07105600001
2024-07-19,07:57:50.000,201,10976261,13485,0,1721375869,13030.031243309997,68.57598051000241,53480.078043120004
2024-07-19,07:57:51.000,201,10976204,13045,0,1721375870,13030.051452239997,68.58302964000177,53480.11297872
2024-07-19,07:57:52.000,201,10976270,13165,0,1721375871,13030.037979619992,68.60417702999985,53480.078043120004
2024-07-19,07:57:53.000,201,10976238,12885,0,1721375872,13030.037979619992,68.60417702999985,53480.078043120004
2024-07-19,07:57:54.000,201,10976241,13045,0,1721375873,13030.051452239997,68.61827528999856,53480.07105600001
2024-07-19,07:57:55.000,201,10976256,13245,0,1721375874,13030.051452239997,68.62532441999792,53480.050094640006
2024-07-19,07:57:56.000,201,10976241,13285,0,1721375875,13030.078397479992,68.62532441999792,53480.04310752001
2024-07-19,07:57:57.000,201,10976265,12765,0,1721375876,13030.105342720002,68.6112261599992,53480.02214616001
2024-07-19,07:57:58.000,201,10976258,13285,0,1721375877,13030.071661169997,68.63942268000392,53480.0361204
2024-07-19,07:57:59.000,201,10976242,13085,0,1721375878,13030.112079029997,68.63237355000456,53480.0361204
2024-07-19,07:58:00.000,201,10976274,13085,0,1721375879,13030.132287959997,68.660570070002,53480.00817192
2024-07-19,07:58:01.000,201,10976298,13285,0,1721375880,13030.159233199993,68.68876658999943,53480.050094640006
2024-07-19,07:58:02.000,201,10976231,13325,0,1721375881,13030.172705819998,68.68876658999943,53480.050094640006
2024-07-19,07:58:03.000,201,10976189,13485,0,1721375882,13030.206387370003,68.68171746000007,53480.00817192
2024-07-19,07:58:04.000,201,10976233,13285,0,1721375883,13030.226596299988,68.71696311000414,53480.0361204
2024-07-19,07:58:05.000,201,10976280,13285,0,1721375884,13030.219859989993,68.73811050000222,53480.050094640006
2024-07-19,07:58:06.000,201,10976240,13245,0,1721375885,13030.246805229988,68.77335614999902,53480.11297872
2024-07-19,07:58:07.000,201,10976223,13525,0,1721375886,13030.273750469998,68.81565093000245,53480.050094640006
2024-07-19,07:58:08.000,201,10976226,12725,0,1721375887,13030.280486779993,68.81565093000245,53480.12695296
2024-07-19,07:58:09.000,201,10976237,13445,0,1721375888,13030.354586189998,68.80155267000373,53480.06406888
2024-07-19,07:58:10.000,201,10976256,13285,0,1721375889,13030.361322499994,68.81565093000245,53480.07105600001
2024-07-19,07:58:11.000,201,10976242,13165,0,1721375890,13030.388267739989,68.83679832000053,53480.09201736001
2024-07-19,07:58:12.000,201,10976244,12965,0,1721375891,13030.421949289994,68.8579457099986,53480.11996584001
2024-07-19,07:58:13.000,201,10976260,13325,0,1721375892,13030.462367149994,68.89319136000267,53480.02214616001
2024-07-19,07:58:14.000,201,10976251,13325,0,1721375893,13030.46910345999,68.90024049000203,53480.05708176
2024-07-19,07:58:15.000,201,10976262,13245,0,1721375894,13030.522993939994,68.93548613999883,53480.05708176
2024-07-19,07:58:16.000,201,10976305,12885,0,1721375895,13030.53646656,68.96368266000354,53480.08503024
2024-07-19,07:58:17.000,201,10976256,13045,0,1721375896,13030.54993917999,68.98483005000162,53480.1059916
2024-07-19,07:58:18.000,201,10976270,13285,0,1721375897,13030.563411799994,68.99892831000034,53480.05708176
2024-07-19,07:58:19.000,201,10976254,13205,0,1721375898,13030.583620729994,69.02007569999842,53480.12695296
2024-07-19,07:58:20.000,201,10976312,13205,0,1721375899,13030.603829659995,69.04122309000377,53480.1059916
2024-07-19,07:58:21.000,201,10976240,13045,0,1721375900,13030.63077489999,69.06237048000185,53480.147914320005
2024-07-19,07:58:22.000,201,10976261,13525,0,1721375901,13030.65098382999,69.07646874000056,53480.099004480006
2024-07-19,07:58:23.000,201,10976285,13125,0,1721375902,13030.644247519995,69.09056699999928,53480.1059916
2024-07-19,07:58:24.000,201,10976298,13245,0,1721375903,13030.698138,69.0694196100012,53480.15490144
2024-07-19,07:58:25.000,201,10976251,13445,0,1721375904,13030.73181954999,69.09761612999864,53480.16188856
2024-07-19,07:58:26.000,201,10976269,13405,0,1721375905,13030.745292169995,69.11171439000464,53480.12695296
2024-07-19,07:58:27.000,201,10976256,13325,0,1721375906,13030.725083239995,69.104665259998,53480.14092720001
2024-07-19,07:58:28.000,201,10976275,13725,0,1721375907,13030.785710029995,69.13286178000271,53480.20381128
2024-07-19,07:58:29.000,201,10976319,13005,0,1721375908,13030.79918265,69.13286178000271,53480.1758628
2024-07-19,07:58:30.000,201,10976286,13445,0,1721375909,13030.826127889995,69.118763520004,53480.196824160004
2024-07-19,07:58:31.000,201,10976281,13085,0,1721375910,13030.79918265,69.09761612999864,53480.25272112
2024-07-19,07:58:32.000,201,10976334,13285,0,1721375911,13030.826127889995,69.15400917000079,53480.23874688001
2024-07-19,07:58:33.000,201,10976305,12925,0,1721375912,13030.9002273,69.18925482000486,53480.23874688001
2024-07-19,07:58:34.000,201,10976313,13365,0,1721375913,13030.89349098999,69.18925482000486,53480.22477264
2024-07-19,07:58:35.000,201,10976250,13245,0,1721375914,13030.933908849991,69.19630395000422,53480.28765672001
2024-07-19,07:58:36.000,201,10976255,13365,0,1721375915,13030.947381469996,69.18925482000486,53480.27368248
2024-07-19,07:58:37.000,201,10976304,13165,0,1721375916,13030.974326709991,69.17515655999887,53480.27368248
2024-07-19,07:58:38.000,201,10976282,13445,0,1721375917,13030.98106302,69.16105830000015,53480.27368248
2024-07-19,07:58:39.000,201,10976293,13125,0,1721375918,13031.008008259996,69.17515655999887,53480.30163096
2024-07-19,07:58:40.000,201,10976251,13525,0,1721375919,13031.008008259996,69.18220568999823,53480.25272112
2024-07-19,07:58:41.000,201,10976296,13525,0,1721375920,13031.021480880001,69.2174513400023,53480.34355368
2024-07-19,07:58:42.000,201,10976301,13285,0,1721375921,13031.028217189996,69.2174513400023,53480.30861808001
2024-07-19,07:58:43.000,201,10976272,13325,0,1721375922,13031.048426119996,69.23859873000038,53480.25970824001
2024-07-19,07:58:44.000,201,10976320,13365,0,1721375923,13031.061898740001,69.21040221000294,53480.35752792001
2024-07-19,07:58:45.000,201,10976328,13165,0,1721375924,13031.109052909997,69.22450047000166,53480.385476400006
2024-07-19,07:58:46.000,201,10976272,13245,0,1721375925,13031.122525530001,69.22450047000166,53480.37848928001
2024-07-19,07:58:47.000,201,10976249,13325,0,1721375926,13031.169679699997,69.24564785999974,53480.37848928001
2024-07-19,07:58:48.000,201,10976293,13445,0,1721375927,13031.183152320002,69.2526969899991,53480.34355368
2024-07-19,07:58:49.000,201,10976291,13285,0,1721375928,13031.189888629997,69.2808935100038,53480.35752792001
2024-07-19,07:58:50.000,201,10976316,13005,0,1721375929,13031.210097559997,69.24564785999974,53480.32259232
2024-07-19,07:58:51.000,201,10976266,13005,0,1721375930,13031.243779110002,69.25974611999845,53480.37848928001
2024-07-19,07:58:52.000,201,10976274,13285,0,1721375931,13031.203361250002,69.2808935100038,53480.35752792001
2024-07-19,07:58:53.000,201,10976321,13125,0,1721375932,13031.237042799992,69.29499177000253,53480.37150216
2024-07-19,07:58:54.000,201,10976318,13325,0,1721375933,13031.257251729992,69.28794264000317,53480.40643776001
2024-07-19,07:58:55.000,201,10976277,13165,0,1721375934,13031.203361250002,69.30204090000188,53480.364515040004
2024-07-19,07:58:56.000,201,10976260,13165,0,1721375935,13031.196624939992,69.30204090000188,53480.39246352
2024-07-19,07:58:57.000,201,10976317,13565,0,1721375936,13031.243779110002,69.2808935100038,53480.364515040004
2024-07-19,07:58:58.000,201,10976261,13325,0,1721375937,13031.257251729992,69.2808935100038,53480.35752792001
2024-07-19,07:58:59.000,201,10976326,13285,0,1721375938,13031.237042799992,69.30909003000124,53480.420412
2024-07-19,07:59:00.000,201,10976278,13085,0,1721375939,13031.210097559997,69.28794264000317,53480.413424880004
2024-07-19,07:59:01.000,201,10976294,13205,0,1721375940,13031.223570180002,69.3161391600006,53480.39246352
2024-07-19,07:59:02.000,201,10976329,13405,0,1721375941,13031.196624939992,69.3161391600006,53480.385476400006
2024-07-19,07:59:03.000,201,10976261,13205,0,1721375942,13031.257251729992,69.30204090000188,53480.34355368
2024-07-19,07:59:04.000,201,10976325,13125,0,1721375943,13031.257251729992,69.33023741999932,53480.39246352
2024-07-19,07:59:05.000,201,10976294,12925,0,1721375944,13031.270724349997,69.33023741999932,53480.39945064
2024-07-19,07:59:06.000,201,10976283,13325,0,1721375945,13031.290933279997,69.29499177000253,53480.385476400006
2024-07-19,07:59:07.000,201,10976304,13165,0,1721375946,13031.277460659992,69.35843394000403,53480.42739912001
2024-07-19,07:59:08.000,201,10976272,13605,0,1721375947,13031.263988040002,69.37958133000211,53480.42739912001
2024-07-19,07:59:09.000,201,10976287,13285,0,1721375948,13031.290933279997,69.35138481000467,53480.420412
2024-07-19,07:59:10.000,201,10976295,13245,0,1721375949,13031.317878519993,69.36548307000339,53480.434386240006
2024-07-19,07:59:11.000,201,10976265,13325,0,1721375950,13031.284196970002,69.37958133000211,53480.42739912001
2024-07-19,07:59:12.000,201,10976267,13405,0,1721375951,13031.324614830002,69.39367959000083,53480.42739912001
2024-07-19,07:59:13.000,201,10976286,13325,0,1721375952,13031.311142209997,69.40072872000019,53480.39246352
2024-07-19,07:59:14.000,201,10976249,13125,0,1721375953,13031.311142209997,69.40072872000019,53480.42739912001
2024-07-19,07:59:15.000,201,10976297,13405,0,1721375954,13031.290933279997,69.4148269799989,53480.413424880004
2024-07-19,07:59:16.000,201,10976296,13445,0,1721375955,13031.311142209997,69.37958133000211,53480.413424880004
2024-07-19,07:59:17.000,201,10976300,13085,0,1721375956,13031.290933279997,69.38663046000147,53480.39246352
2024-07-19,07:59:18.000,201,10976348,13045,0,1721375957,13031.317878519993,69.38663046000147,53480.385476400006
2024-07-19,07:59:19.000,201,10976270,13045,0,1721375958,13031.338087449993,69.42187610999827,53480.46932184
2024-07-19,07:59:20.000,201,10976288,13085,0,1721375959,13031.317878519993,69.38663046000147,53480.434386240006
2024-07-19,07:59:21.000,201,10976292,13285,0,1721375960,13031.344823760002,69.39367959000083,53480.434386240006
2024-07-19,07:59:22.000,201,10976283,13445,0,1721375961,13031.358296379993,69.40072872000019,53480.47630896001
2024-07-19,07:59:23.000,201,10976311,13085,0,1721375962,13031.351560069998,69.45007263000298,53480.483296080005
2024-07-19,07:59:24.000,201,10976311,13445,0,1721375963,13031.351560069998,69.43597437000426,53480.483296080005
2024-07-19,07:59:25.000,201,10976272,13165,0,1721375964,13031.317878519993,69.42187610999827,53480.50425744001
2024-07-19,07:59:26.000,201,10976273,13325,0,1721375965,13031.351560069998,69.39367959000083,53480.47630896001
2024-07-19,07:59:27.000,201,10976327,13085,0,1721375966,13031.317878519993,69.39367959000083,53480.49727032
2024-07-19,07:59:28.000,201,10976304,13445,0,1721375967,13031.297669589992,69.38663046000147,53480.46932184
2024-07-19,07:59:29.000,201,10976303,13205,0,1721375968,13031.324614830002,69.36548307000339,53480.50425744001
2024-07-19,07:59:30.000,201,10976296,13445,0,1721375969,13031.304405900002,69.33023741999932,53480.51124456
2024-07-19,07:59:31.000,201,10976323,13085,0,1721375970,13031.277460659992,69.33728654999868,53480.44137336
2024-07-19,07:59:32.000,201,10976315,13245,0,1721375971,13031.290933279997,69.35843394000403,53480.46932184
2024-07-19,07:59:33.000,201,10976315,13125,0,1721375972,13031.263988040002,69.33728654999868,53480.37848928001
2024-07-19,07:59:34.000,201,10976304,13405,0,1721375973,13031.257251729992,69.35138481000467,53480.413424880004
2024-07-19,07:59:35.000,201,10976298,13285,0,1721375974,13031.257251729992,69.39367959000083,53480.44137336
2024-07-19,07:59:36.000,201,10976309,13445,0,1721375975,13031.257251729992,69.37958133000211,53480.385476400006
2024-07-19,07:59:37.000,201,10976318,13165,0,1721375976,13031.243779110002,69.37958133000211,53480.40643776001
2024-07-19,07:59:38.000,201,10976315,13085,0,1721375977,13031.243779110002,69.33023741999932,53480.44836048
2024-07-19,07:59:39.000,201,10976378,12925,0,1721375978,13031.223570180002,69.34433567999804,53480.434386240006
2024-07-19,07:59:40.000,201,10976293,13405,0,1721375979,13031.237042799992,69.28794264000317,53480.420412
2024-07-19,07:59:41.000,201,10976280,13165,0,1721375980,13031.196624939992,69.2808935100038,53480.40643776001
2024-07-19,07:59:42.000,201,10976324,13125,0,1721375981,13031.189888629997,69.2808935100038,53480.35752792001
2024-07-19,07:59:43.000,201,10976308,13325,0,1721375982,13031.162943390002,69.30204090000188,53480.39246352
2024-07-19,07:59:44.000,201,10976321,13285,0,1721375983,13031.196624939992,69.23859873000038,53480.364515040004
2024-07-19,07:59:45.000,201,10976311,13285,0,1721375984,13031.149470769997,69.24564785999974,53480.34355368
2024-07-19,07:59:46.000,201,10976290,13525,0,1721375985,13031.102316600001,69.23154960000102,53480.3505408
2024-07-19,07:59:47.000,201,10976298,13605,0,1721375986,13031.115789219992,69.2174513400023,53480.385476400006
2024-07-19,07:59:48.000,201,10976314,12925,0,1721375987,13031.115789219992,69.23154960000102,53480.32259232
2024-07-19,07:59:49.000,201,10976302,13285,0,1721375988,13031.095580289992,69.18220568999823,53480.32957944
2024-07-19,07:59:50.000,201,10976256,13045,0,1721375989,13031.095580289992,69.17515655999887,53480.25970824001
2024-07-19,07:59:51.000,201,10976349,13365,0,1721375990,13031.048426119996,69.16810742999951,53480.2806696
2024-07-19,07:59:52.000,201,10976318,13005,0,1721375991,13031.082107670001,69.15400917000079,53480.28765672001
2024-07-19,07:59:53.000,201,10976292,13405,0,1721375992,13031.034953499991,69.14696004000143,53480.245734000004
2024-07-19,07:59:54.000,201,10976325,13325,0,1721375993,13031.055162429991,69.11171439000464,53480.25970824001
2024-07-19,07:59:55.000,201,10976335,13405,0,1721375994,13031.041689810001,69.16105830000015,53480.27368248
2024-07-19,07:59:56.000,201,10976309,13085,0,1721375995,13031.088843979996,69.14696004000143,53480.23175976
2024-07-19,07:59:57.000,201,10976293,13125,0,1721375996,13031.041689810001,69.14696004000143,53480.25272112
2024-07-19,07:59:58.000,201,10976302,12925,0,1721375997,13031.055162429991,69.17515655999887,53480.22477264
2024-07-19,07:59:59.000,201,10976307,13245,0,1721375998,13031.068635049996,69.14696004000143,53480.25272112
2024-07-19,08:00:00.000,201,10976308,13485,0,1721375999,13031.021480880001,69.16105830000015,53480.25272112
2024-07-19,08:00:01.000,201,10976317,13085,0,1721376000,13031.061898740001,69.15400917000079,53480.147914320005
2024-07-19,08:00:02.000,201,10976361,13365,0,1721376001,13031.028217189996,69.16810742999951,53480.15490144
2024-07-19,08:00:03.000,201,10976282,13165,0,1721376002,13031.021480880001,69.14696004000143,53480.14092720001
2024-07-19,08:00:04.000,201,10976336,13245,0,1721376003,13031.048426119996,69.17515655999887,53480.12695296
2024-07-19,08:00:05.000,201,10976336,13485,0,1721376004,13031.061898740001,69.12581265000335,53480.13394008
2024-07-19,08:00:06.000,201,10976295,12805,0,1721376005,13031.061898740001,69.16105830000015,53480.12695296
2024-07-19,08:00:07.000,201,10976303,13245,0,1721376006,13031.075371359992,69.15400917000079,53480.12695296
2024-07-19,08:00:08.000,201,10976292,13285,0,1721376007,13031.041689810001,69.16105830000015,53480.08503024
2024-07-19,08:00:09.000,201,10976307,13325,0,1721376008,13031.082107670001,69.17515655999887,53480.08503024
2024-07-19,08:00:10.000,201,10976246,13565,0,1721376009,13031.088843979996,69.16105830000015,53480.07105600001
2024-07-19,08:00:11.000,201,10976351,13365,0,1721376010,13031.082107670001,69.14696004000143,53480.05708176
2024-07-19,08:00:12.000,201,10976324,13325,0,1721376011,13031.088843979996,69.16810742999951,53480.08503024
2024-07-19,08:00:13.000,201,10976288,13205,0,1721376012,13031.088843979996,69.15400917000079,53480.08503024
2024-07-19,08:00:14.000,201,10976281,13165,0,1721376013,13031.082107670001,69.15400917000079,53480.05708176
2024-07-19,08:00:15.000,201,10976292,13005,0,1721376014,13031.082107670001,69.14696004000143,53480.078043120004
2024-07-19,08:00:16.000,201,10976294,13245,0,1721376015,13031.115789219992,69.18220568999823,53480.0361204
2024-07-19,08:00:17.000,201,10976287,13285,0,1721376016,13031.129261839997,69.16105830000015,53480.11297872
2024-07-19,08:00:18.000,201,10976283,13285,0,1721376017,13031.142734460002,69.14696004000143,53480.05708176
2024-07-19,08:00:19.000,201,10976295,13285,0,1721376018,13031.142734460002,69.13286178000271,53480.02214616001
2024-07-19,08:00:20.000,201,10976272,13165,0,1721376019,13031.135998149992,69.15400917000079,53480.05708176
2024-07-19,08:00:21.000,201,10976269,13045,0,1721376020,13031.169679699997,69.13286178000271,53480.04310752001
2024-07-19,08:00:22.000,201,10976237,13045,0,1721376021,13031.115789219992,69.12581265000335,53479.980223440005
2024-07-19,08:00:23.000,201,10976250,13165,0,1721376022,13031.129261839997,69.11171439000464,53479.99419768
2024-07-19,08:00:24.000,201,10976272,13285,0,1721376023,13031.102316600001,69.14696004000143,53479.94528784
2024-07-19,08:00:25.000,201,10976309,13085,0,1721376024,13031.149470769997,69.13286178000271,53479.99419768
2024-07-19,08:00:26.000,201,10976260,13125,0,1721376025,13031.109052909997,69.13286178000271,53479.9662492
2024-07-19,08:00:27.000,201,10976328,13005,0,1721376026,13031.109052909997,69.15400917000079,53480.00817192
2024-07-19,08:00:28.000,201,10976248,13485,0,1721376027,13031.142734460002,69.15400917000079,53480.01515904
2024-07-19,08:00:29.000,201,10976267,13245,0,1721376028,13031.102316600001,69.16105830000015,53479.95227496001
2024-07-19,08:00:30.000,201,10976283,13365,0,1721376029,13031.082107670001,69.16105830000015,53479.910352240004
2024-07-19,08:00:31.000,201,10976246,13165,0,1721376030,13031.129261839997,69.16810742999951,53479.94528784
2024-07-19,08:00:32.000,201,10976287,13005,0,1721376031,13031.135998149992,69.18220568999823,53479.980223440005
2024-07-19,08:00:33.000,201,10976257,12925,0,1721376032,13031.088843979996,69.17515655999887,53479.93830072
2024-07-19,08:00:34.000,201,10976245,13245,0,1721376033,13031.082107670001,69.16105830000015,53479.931313600006
2024-07-19,08:00:35.000,201,10976264,13045,0,1721376034,13031.088843979996,69.15400917000079,53479.910352240004
2024-07-19,08:00:36.000,201,10976265,13445,0,1721376035,13031.082107670001,69.14696004000143,53479.896378
2024-07-19,08:00:37.000,201,10976243,13245,0,1721376036,13031.075371359992,69.13991091000207,53479.84048104
2024-07-19,08:00:38.000,201,10976255,13125,0,1721376037,13031.068635049996,69.16105830000015,53479.812532560005
2024-07-19,08:00:39.000,201,10976248,13005,0,1721376038,13031.061898740001,69.09056699999928,53479.84746816
2024-07-19,08:00:40.000,201,10976236,13125,0,1721376039,13031.088843979996,69.09761612999864,53479.8265068
2024-07-19,08:00:41.000,201,10976278,13085,0,1721376040,13031.109052909997,69.05532135000249,53479.84746816
2024-07-19,08:00:42.000,201,10976242,13365,0,1721376041,13031.095580289992,69.0694196100012,53479.84746816
2024-07-19,08:00:43.000,201,10976249,13285,0,1721376042,13031.068635049996,69.04827222000313,53479.84746816
2024-07-19,08:00:44.000,201,10976223,13165,0,1721376043,13031.088843979996,69.04827222000313,53479.81951968
2024-07-19,08:00:45.000,201,10976264,12965,0,1721376044,13031.162943390002,69.06237048000185,53479.81951968
2024-07-19,08:00:46.000,201,10976245,13205,0,1721376045,13031.142734460002,69.02712482999777,53479.7915712
2024-07-19,08:00:47.000,201,10976237,13405,0,1721376046,13031.122525530001,69.01302656999906,53479.77060984
2024-07-19,08:00:48.000,201,10976264,13245,0,1721376047,13031.109052909997,69.01302656999906,53479.73567424001
2024-07-19,08:00:49.000,201,10976252,13365,0,1721376048,13031.149470769997,69.02712482999777,53479.763622720006
2024-07-19,08:00:50.000,201,10976336,13325,0,1721376049,13031.109052909997,69.02712482999777,53479.74964848
2024-07-19,08:00:51.000,201,10976305,13765,0,1721376050,13031.109052909997,68.99892831000034,53479.70772576001
2024-07-19,08:00:52.000,201,10976262,13445,0,1721376051,13031.088843979996,68.99892831000034,53479.72868712
2024-07-19,08:00:53.000,201,10976276,12925,0,1721376052,13031.149470769997,69.03417396000441,53479.67977728
2024-07-19,08:00:54.000,201,10976279,13245,0,1721376053,13031.129261839997,68.97778092000226,53479.644841680005
2024-07-19,08:00:55.000,201,10976258,13485,0,1721376054,13031.102316600001,68.9707317900029,53479.68676440001
2024-07-19,08:00:56.000,201,10976242,13565,0,1721376055,13031.149470769997,68.94958440000482,53479.70772576001
2024-07-19,08:00:57.000,201,10976242,12765,0,1721376056,13031.135998149992,68.95663353000418,53479.67279016
2024-07-19,08:00:58.000,201,10976227,13605,0,1721376057,13031.162943390002,68.94253526999819,53479.67977728
2024-07-19,08:00:59.000,201,10976285,13285,0,1721376058,13031.135998149992,68.94253526999819,53479.644841680005
2024-07-19,08:01:00.000,201,10976336,13605,0,1721376059,13031.142734460002,68.94958440000482,53479.65881592
2024-07-19,08:01:01.000,201,10976260,13285,0,1721376060,13031.162943390002,68.93548613999883,53479.70772576001
2024-07-19,08:01:02.000,201,10976262,13485,0,1721376061,13031.203361250002,68.91433875000075,53479.65881592
2024-07-19,08:01:03.000,201,10976236,13565,0,1721376062,13031.162943390002,68.91433875000075,53479.58894472001
2024-07-19,08:01:04.000,201,10976263,13285,0,1721376063,13031.189888629997,68.92138788000011,53479.595931840006
2024-07-19,08:01:05.000,201,10976308,12965,0,1721376064,13031.162943390002,68.91433875000075,53479.63086744
2024-07-19,08:01:06.000,201,10976243,13445,0,1721376065,13031.203361250002,68.9072896200014,53479.65881592
2024-07-19,08:01:07.000,201,10976254,13325,0,1721376066,13031.216833869992,68.8720439700046,53479.644841680005
2024-07-19,08:01:08.000,201,10976269,13285,0,1721376067,13031.230306489997,68.86499483999796,53479.66580304001
2024-07-19,08:01:09.000,201,10976267,13365,0,1721376068,13031.243779110002,68.84384744999988,53479.63785456001
2024-07-19,08:01:10.000,201,10976255,13125,0,1721376069,13031.250515419997,68.86499483999796,53479.63086744
2024-07-19,08:01:11.000,201,10976274,13285,0,1721376070,13031.263988040002,68.8720439700046,53479.60990608
2024-07-19,08:01:12.000,201,10976302,13085,0,1721376071,13031.317878519993,68.8579457099986,53479.68676440001
2024-07-19,08:01:13.000,201,10976292,13565,0,1721376072,13031.263988040002,68.85089657999924,53479.63785456001
2024-07-19,08:01:14.000,201,10976315,13205,0,1721376073,13031.290933279997,68.81565093000245,53479.65881592
2024-07-19,08:01:15.000,201,10976309,13325,0,1721376074,13031.277460659992,68.80860180000309,53479.67977728
2024-07-19,08:01:16.000,201,10976302,13125,0,1721376075,13031.263988040002,68.82270006000181,53479.70073864
2024-07-19,08:01:17.000,201,10976243,13245,0,1721376076,13031.304405900002,68.78040527999838,53479.70772576001
2024-07-19,08:01:18.000,201,10976306,13445,0,1721376077,13031.317878519993,68.78745440999774,53479.62388032
2024-07-19,08:01:19.000,201,10976270,13285,0,1721376078,13031.311142209997,68.75220876000094,53479.61689320001
2024-07-19,08:01:20.000,201,10976316,13245,0,1721376079,13031.331351139997,68.74515963000158,53479.644841680005
2024-07-19,08:01:21.000,201,10976266,13445,0,1721376080,13031.331351139997,68.73811050000222,53479.61689320001
2024-07-19,08:01:22.000,201,10976272,13565,0,1721376081,13031.344823760002,68.75220876000094,53479.58894472001
2024-07-19,08:01:23.000,201,10976316,13485,0,1721376082,13031.311142209997,68.7240122400035,53479.595931840006
2024-07-19,08:01:24.000,201,10976287,13125,0,1721376083,13031.304405900002,68.75220876000094,53479.547022000006
2024-07-19,08:01:25.000,201,10976273,13605,0,1721376084,13031.290933279997,68.73106137000286,53479.526060640004
2024-07-19,08:01:26.000,201,10976249,13365,0,1721376085,13031.290933279997,68.67466833000071,53479.58894472001
2024-07-19,08:01:27.000,201,10976284,13205,0,1721376086,13031.304405900002,68.66761920000135,53479.61689320001
2024-07-19,08:01:28.000,201,10976283,13285,0,1721376087,13031.324614830002,68.660570070002,53479.58894472001
2024-07-19,08:01:29.000,201,10976280,13365,0,1721376088,13031.344823760002,68.65352094000264,53479.55400912
2024-07-19,08:01:30.000,201,10976260,13405,0,1721376089,13031.358296379993,68.66761920000135,53479.63086744
2024-07-19,08:01:31.000,201,10976290,13285,0,1721376090,13031.351560069998,68.65352094000264,53479.58894472001
2024-07-19,08:01:32.000,201,10976282,13325,0,1721376091,13031.317878519993,68.63237355000456,53479.55400912
2024-07-19,08:01:33.000,201,10976276,13325,0,1721376092,13031.311142209997,68.6112261599992,53479.58894472001
2024-07-19,08:01:34.000,201,10976273,13205,0,1721376093,13031.317878519993,68.65352094000264,53479.56099624
2024-07-19,08:01:35.000,201,10976256,13005,0,1721376094,13031.317878519993,68.63237355000456,53479.60291896
2024-07-19,08:01:36.000,201,10976288,13365,0,1721376095,13031.338087449993,68.62532441999792,53479.574970480004
2024-07-19,08:01:37.000,201,10976299,13245,0,1721376096,13031.351560069998,68.60417702999985,53479.67279016
2024-07-19,08:01:38.000,201,10976305,13165,0,1721376097,13031.270724349997,68.58302964000177,53479.6518288
2024-07-19,08:01:39.000,201,10976297,12925,0,1721376098,13031.344823760002,68.57598051000241,53479.5819576
2024-07-19,08:01:40.000,201,10976263,13285,0,1721376099,13031.324614830002,68.56893138000305,53479.62388032
2024-07-19,08:01:41.000,201,10976296,13365,0,1721376100,13031.284196970002,68.58302964000177,53479.63785456001
2024-07-19,08:01:42.000,201,10976296,13325,0,1721376101,13031.297669589992,68.57598051000241,53479.66580304001
2024-07-19,08:01:43.000,201,10976292,13365,0,1721376102,13031.263988040002,68.56893138000305,53479.63086744
2024-07-19,08:01:44.000,201,10976269,13205,0,1721376103,13031.277460659992,68.55483312000433,53479.63086744
2024-07-19,08:01:45.000,201,10976278,13245,0,1721376104,13031.257251729992,68.54073485999834,53479.644841680005
2024-07-19,08:01:46.000,201,10976249,13485,0,1721376105,13031.230306489997,68.5125383400009,53479.65881592
2024-07-19,08:01:47.000,201,10976303,13165,0,1721376106,13031.223570180002,68.49844008000218,53479.68676440001
2024-07-19,08:01:48.000,201,10976310,13525,0,1721376107,13031.216833869992,68.48434182000346,53479.67977728
2024-07-19,08:01:49.000,201,10976273,13245,0,1721376108,13031.196624939992,68.4490961699994,53479.66580304001
2024-07-19,08:01:50.000,201,10976278,13005,0,1721376109,13031.169679699997,68.4772926900041,53479.66580304001
2024-07-19,08:01:51.000,201,10976280,13205,0,1721376110,13031.183152320002,68.47024356000475,53479.63086744
2024-07-19,08:01:52.000,201,10976294,13525,0,1721376111,13031.169679699997,68.46319442999811,53479.66580304001
2024-07-19,08:01:53.000,201,10976296,13085,0,1721376112,13031.142734460002,68.45614529999875,53479.68676440001
2024-07-19,08:01:54.000,201,10976252,12845,0,1721376113,13031.135998149992,68.42794878000132,53479.68676440001
2024-07-19,08:01:55.000,201,10976287,13365,0,1721376114,13031.149470769997,68.42794878000132,53479.714712880006
2024-07-19,08:01:56.000,201,10976304,13365,0,1721376115,13031.129261839997,68.38565399999788,53479.70073864
2024-07-19,08:01:57.000,201,10976286,13085,0,1721376116,13031.095580289992,68.38565399999788,53479.67977728
2024-07-19,08:01:58.000,201,10976317,13165,0,1721376117,13031.109052909997,68.37860486999853,53479.68676440001
2024-07-19,08:01:59.000,201,10976271,13165,0,1721376118,13031.088843979996,68.37155573999917,53479.68676440001
2024-07-19,08:02:00.000,201,10976306,13325,0,1721376119,13031.068635049996,68.37155573999917,53479.70073864
2024-07-19,08:02:01.000,201,10976307,13525,0,1721376120,13031.048426119996,68.39975226000388,53479.66580304001
2024-07-19,08:02:02.000,201,10976287,13165,0,1721376121,13031.034953499991,68.32221183000365,53479.70772576001
2024-07-19,08:02:03.000,201,10976304,13085,0,1721376122,13031.041689810001,68.30811356999766,53479.66580304001
2024-07-19,08:02:04.000,201,10976286,13125,0,1721376123,13031.008008259996,68.32221183000365,53479.693751520004
2024-07-19,08:02:05.000,201,10976310,12965,0,1721376124,13030.994535639991,68.32221183000365,53479.644841680005
2024-07-19,08:02:06.000,201,10976260,13125,0,1721376125,13031.008008259996,68.30811356999766,53479.6518288
2024-07-19,08:02:07.000,201,10976293,13445,0,1721376126,13030.994535639991,68.2658187900015,53479.65881592
2024-07-19,08:02:08.000,201,10976287,13485,0,1721376127,13031.021480880001,68.27286792000086,53479.65881592
2024-07-19,08:02:09.000,201,10976287,13285,0,1721376128,13030.994535639991,68.27991705000022,53479.693751520004
2024-07-19,08:02:10.000,201,10976301,13245,0,1721376129,13031.008008259996,68.23057314000471,53479.65881592
2024-07-19,08:02:11.000,201,10976307,13365,0,1721376130,13031.008008259996,68.25172053000279,53479.66580304001
2024-07-19,08:02:12.000,201,10976314,13085,0,1721376131,13030.98106302,68.20237662,53479.6518288
2024-07-19,08:02:13.000,201,10976305,13325,0,1721376132,13030.947381469996,68.18827836000128,53479.60990608
2024-07-19,08:02:14.000,201,10976308,13085,0,1721376133,13030.947381469996,68.21647487999871,53479.67279016
2024-07-19,08:02:15.000,201,10976263,13445,0,1721376134,13030.92043623,68.19532749000064,53479.63785456001
2024-07-19,08:02:16.000,201,10976273,13045,0,1721376135,13030.98106302,68.18122923000192,53479.62388032
2024-07-19,08:02:17.000,201,10976275,13405,0,1721376136,13030.967590399996,68.18122923000192,53479.66580304001
2024-07-19,08:02:18.000,201,10976290,13285,0,1721376137,13030.98106302,68.16008184000384,53479.61689320001
2024-07-19,08:02:19.000,201,10976271,13125,0,1721376138,13030.947381469996,68.1671309700032,53479.61689320001
2024-07-19,08:02:20.000,201,10976253,13325,0,1721376139,13030.96085409,68.1671309700032,53479.65881592
2024-07-19,08:02:21.000,201,10976299,13205,0,1721376140,13030.96085409,68.17418010000256,53479.644841680005
2024-07-19,08:02:22.000,201,10976287,13325,0,1721376141,13030.974326709991,68.13188531999913,53479.63086744
2024-07-19,08:02:23.000,201,10976315,13445,0,1721376142,13030.987799329996,68.13188531999913,53479.62388032
2024-07-19,08:02:24.000,201,10976271,13205,0,1721376143,13030.994535639991,68.13893444999849,53479.63086744
2024-07-19,08:02:25.000,201,10976258,12965,0,1721376144,13030.967590399996,68.16008184000384,53479.644841680005
2024-07-19,08:02:26.000,201,10976328,13005,0,1721376145,13030.954117779991,68.10368880000169,53479.58894472001
2024-07-19,08:02:27.000,201,10976282,13445,0,1721376146,13030.933908849991,68.08254141000361,53479.62388032
2024-07-19,08:02:28.000,201,10976297,13325,0,1721376147,13030.967590399996,68.08254141000361,53479.547022000006
2024-07-19,08:02:29.000,201,10976287,13245,0,1721376148,13030.947381469996,68.08254141000361,53479.54003488001
2024-07-19,08:02:30.000,201,10976257,13245,0,1721376149,13030.92043623,68.10368880000169,53479.58894472001
2024-07-19,08:02:31.000,201,10976310,13125,0,1721376150,13030.947381469996,68.0543448899989,53479.60291896
2024-07-19,08:02:32.000,201,10976272,13445,0,1721376151,13030.954117779991,68.01205011000275,53479.58894472001
2024-07-19,08:02:33.000,201,10976278,13325,0,1721376152,13030.954117779991,68.01205011000275,53479.61689320001
2024-07-19,08:02:34.000,201,10976242,13285,0,1721376153,13030.96085409,68.0190992400021,53479.60291896
2024-07-19,08:02:35.000,201,10976233,12885,0,1721376154,13030.947381469996,68.0190992400021,53479.56798336001
2024-07-19,08:02:36.000,201,10976256,13645,0,1721376155,13031.028217189996,68.00500098000339,53479.58894472001
2024-07-19,08:02:37.000,201,10976287,13325,0,1721376156,13030.94064516,67.96270619999996,53479.595931840006
2024-07-19,08:02:38.000,201,10976270,13405,0,1721376157,13030.98106302,67.93450968000252,53479.58894472001
2024-07-19,08:02:39.000,201,10976252,13365,0,1721376158,13030.96085409,67.89926402999845,53479.5819576
2024-07-19,08:02:40.000,201,10976244,12925,0,1721376159,13031.008008259996,67.92746055000316,53479.58894472001
2024-07-19,08:02:41.000,201,10976303,13445,0,1721376160,13030.967590399996,67.91336229000444,53479.61689320001
2024-07-19,08:02:42.000,201,10976255,13205,0,1721376161,13030.974326709991,67.87811664000037,53479.60291896
2024-07-19,08:02:43.000,201,10976292,13445,0,1721376162,13030.954117779991,67.83582186000422,53479.56099624
2024-07-19,08:02:44.000,201,10976257,13165,0,1721376163,13030.987799329996,67.8569692500023,53479.63785456001
2024-07-19,08:02:45.000,201,10976265,13525,0,1721376164,13030.974326709991,67.82172359999822,53479.644841680005
2024-07-19,08:02:46.000,201,10976304,13645,0,1721376165,13030.98106302,67.79352708000079,53479.56798336001
2024-07-19,08:02:47.000,201,10976339,13365,0,1721376166,13030.954117779991,67.80057621000014,53479.58894472001
2024-07-19,08:02:48.000,201,10976291,13525,0,1721376167,13030.967590399996,67.79352708000079,53479.61689320001
2024-07-19,08:02:49.000,201,10976287,13165,0,1721376168,13030.947381469996,67.78647795000143,53479.56798336001
2024-07-19,08:02:50.000,201,10976229,13365,0,1721376169,13030.98106302,67.78647795000143,53479.60990608
2024-07-19,08:02:51.000,201,10976233,13285,0,1721376170,13031.001271950001,67.75123230000463,53479.60990608
2024-07-19,08:02:52.000,201,10976275,13085,0,1721376171,13030.987799329996,67.744183169998,53479.63086744
2024-07-19,08:02:53.000,201,10976276,13245,0,1721376172,13030.967590399996,67.744183169998,53479.644841680005
2024-07-19,08:02:54.000,201,10976307,13125,0,1721376173,13030.987799329996,67.73713403999864,53479.63086744
2024-07-19,08:02:55.000,201,10976228,13205,0,1721376174,13031.001271950001,67.7089375200012,53479.70073864
2024-07-19,08:02:56.000,201,10976316,13365,0,1721376175,13031.008008259996,67.7089375200012,53479.67977728
2024-07-19,08:02:57.000,201,10976313,13565,0,1721376176,13030.98106302,67.69483926000248,53479.67977728
2024-07-19,08:02:58.000,201,10976328,13365,0,1721376177,13030.967590399996,67.65254447999905,53479.67977728
2024-07-19,08:02:59.000,201,10976258,13365,0,1721376178,13030.96085409,67.6102497000029,53479.6518288
2024-07-19,08:03:00.000,201,10976240,13285,0,1721376179,13030.98106302,67.62434796000161,53479.67977728
2024-07-19,08:03:01.000,201,10976293,13445,0,1721376180,13030.967590399996,67.62434796000161,53479.67977728
2024-07-19,08:03:02.000,201,10976338,13085,0,1721376181,13030.954117779991,67.59615144000418,53479.63785456001
2024-07-19,08:03:03.000,201,10976319,13245,0,1721376182,13030.974326709991,67.55385666000075,53479.65881592
2024-07-19,08:03:04.000,201,10976279,13325,0,1721376183,13030.954117779991,67.53270927000267,53479.68676440001
2024-07-19,08:03:05.000,201,10976278,13085,0,1721376184,13030.96085409,67.53270927000267,53479.72868712
2024-07-19,08:03:06.000,201,10976332,13205,0,1721376185,13030.967590399996,67.51156188000459,53479.67279016
2024-07-19,08:03:07.000,201,10976317,13205,0,1721376186,13030.974326709991,67.51861101000395,53479.6518288
2024-07-19,08:03:08.000,201,10976279,13525,0,1721376187,13030.994535639991,67.49041448999924,53479.644841680005
2024-07-19,08:03:09.000,201,10976282,13205,0,1721376188,13030.994535639991,67.49041448999924,53479.70073864
2024-07-19,08:03:10.000,201,10976325,13245,0,1721376189,13030.994535639991,67.44107058000372,53479.65881592
2024-07-19,08:03:11.000,201,10976302,13405,0,1721376190,13030.967590399996,67.43402145000437,53479.67977728
2024-07-19,08:03:12.000,201,10976299,13165,0,1721376191,13030.987799329996,67.37762841000222,53479.70073864
2024-07-19,08:03:13.000,201,10976295,13325,0,1721376192,13030.994535639991,67.3635301500035,53479.6518288
2024-07-19,08:03:14.000,201,10976312,13245,0,1721376193,13031.021480880001,67.37057928000286,53479.714712880006
2024-07-19,08:03:15.000,201,10976288,13165,0,1721376194,13031.028217189996,67.34238275999815,53479.73567424001
2024-07-19,08:03:16.000,201,10976315,13045,0,1721376195,13031.068635049996,67.32828449999943,53479.714712880006
2024-07-19,08:03:17.000,201,10976274,13445,0,1721376196,13031.034953499991,67.35648102000414,53479.70772576001
2024-07-19,08:03:18.000,201,10976315,13085,0,1721376197,13031.061898740001,67.34238275999815,53479.74964848
2024-07-19,08:03:19.000,201,10976289,13285,0,1721376198,13031.075371359992,67.31418624000071,53479.693751520004
2024-07-19,08:03:20.000,201,10976269,13245,0,1721376199,13031.095580289992,67.29303885000263,53479.742661360004
2024-07-19,08:03:21.000,201,10976316,13165,0,1721376200,13031.122525530001,67.30008798000199,53479.70772576001
2024-07-19,08:03:22.000,201,10976272,12965,0,1721376201,13031.095580289992,67.30713711000135,53479.70073864
2024-07-19,08:03:23.000,201,10976334,13245,0,1721376202,13031.102316600001,67.27894059000391,53479.714712880006
2024-07-19,08:03:24.000,201,10976321,13325,0,1721376203,13031.129261839997,67.2507440699992,53479.693751520004
2024-07-19,08:03:25.000,201,10976289,13285,0,1721376204,13031.129261839997,67.25779319999856,53479.714712880006
2024-07-19,08:03:26.000,201,10976306,13245,0,1721376205,13031.129261839997,67.26484232999792,53479.693751520004
2024-07-19,08:03:27.000,201,10976364,13365,0,1721376206,13031.109052909997,67.24369493999984,53479.68676440001
2024-07-19,08:03:28.000,201,10976295,13165,0,1721376207,13031.115789219992,67.24369493999984,53479.6518288
2024-07-19,08:03:29.000,201,10976321,13245,0,1721376208,13031.122525530001,67.23664581000048,53479.693751520004
2024-07-19,08:03:30.000,201,10976298,13445,0,1721376209,13031.115789219992,67.18025276999833,53479.67977728
2024-07-19,08:03:31.000,201,10976313,13245,0,1721376210,13031.129261839997,67.17320363999897,53479.67279016
2024-07-19,08:03:32.000,201,10976268,13325,0,1721376211,13031.129261839997,67.13090886000282,53479.742661360004
2024-07-19,08:03:33.000,201,10976293,13285,0,1721376212,13031.162943390002,67.14500712000154,53479.714712880006
2024-07-19,08:03:34.000,201,10976300,13245,0,1721376213,13031.169679699997,67.13090886000282,53479.72868712
2024-07-19,08:03:35.000,201,10976264,13485,0,1721376214,13031.189888629997,67.13090886000282,53479.68676440001
2024-07-19,08:03:36.000,201,10976268,13205,0,1721376215,13031.210097559997,67.09566320999875,53479.67977728
2024-07-19,08:03:37.000,201,10976323,13085,0,1721376216,13031.189888629997,67.07451582000067,53479.67279016
2024-07-19,08:03:38.000,201,10976335,13205,0,1721376217,13031.176416009992,67.06746669000131,53479.693751520004
2024-07-19,08:03:39.000,201,10976277,13005,0,1721376218,13031.189888629997,67.06041756000195,53479.70772576001
2024-07-19,08:03:40.000,201,10976290,13245,0,1721376219,13031.223570180002,67.02517190999788,53479.714712880006
2024-07-19,08:03:41.000,201,10976299,13285,0,1721376220,13031.230306489997,67.03927017000387,53479.68676440001
2024-07-19,08:03:42.000,201,10976317,13365,0,1721376221,13031.237042799992,66.98992626000108,53479.70772576001
2024-07-19,08:03:43.000,201,10976291,13165,0,1721376222,13031.237042799992,66.97582800000237,53479.6518288
2024-07-19,08:03:44.000,201,10976322,13165,0,1721376223,13031.270724349997,66.98287713000173,53479.742661360004
2024-07-19,08:03:45.000,201,10976295,13125,0,1721376224,13031.250515419997,66.94763147999765,53479.714712880006
2024-07-19,08:03:46.000,201,10976309,13165,0,1721376225,13031.284196970002,66.93353321999894,53479.70073864
2024-07-19,08:03:47.000,201,10976339,12925,0,1721376226,13031.277460659992,66.94763147999765,53479.742661360004
2024-07-19,08:03:48.000,201,10976299,13005,0,1721376227,13031.297669589992,66.93353321999894,53479.693751520004
2024-07-19,08:03:49.000,201,10976299,13205,0,1721376228,13031.290933279997,66.89828757000214,53479.67977728
2024-07-19,08:03:50.000,201,10976282,13365,0,1721376229,13031.284196970002,66.9053367000015,53479.693751520004
2024-07-19,08:03:51.000,201,10976301,13285,0,1721376230,13031.317878519993,66.87714018000406,53479.67279016
2024-07-19,08:03:52.000,201,10976268,13165,0,1721376231,13031.351560069998,66.88418931000342,53479.6518288
2024-07-19,08:03:53.000,201,10976302,13405,0,1721376232,13031.344823760002,66.88418931000342,53479.67977728
2024-07-19,08:03:54.000,201,10976268,13125,0,1721376233,13031.324614830002,66.85599278999871,53479.714712880006
2024-07-19,08:03:55.000,201,10976319,13205,0,1721376234,13031.311142209997,66.84894365999935,53479.73567424001
2024-07-19,08:03:56.000,201,10976310,13165,0,1721376235,13031.311142209997,66.8700910500047,53479.68676440001
2024-07-19,08:03:57.000,201,10976275,13325,0,1721376236,13031.331351139997,66.88418931000342,53479.68676440001
2024-07-19,08:03:58.000,201,10976271,12965,0,1721376237,13031.338087449993,66.8700910500047,53479.7217
2024-07-19,08:03:59.000,201,10976300,13325,0,1721376238,13031.290933279997,66.82779627000127,53479.67977728
2024-07-19,08:04:00.000,201,10976283,13645,0,1721376239,13031.311142209997,66.84894365999935,53479.73567424001
2024-07-19,08:04:01.000,201,10976298,13045,0,1721376240,13031.304405900002,66.82779627000127,53479.68676440001
2024-07-19,08:04:02.000,201,10976283,13285,0,1721376241,13031.338087449993,66.82779627000127,53479.73567424001
2024-07-19,08:04:03.000,201,10976288,13205,0,1721376242,13031.317878519993,66.8066488800032,53479.714712880006
2024-07-19,08:04:04.000,201,10976271,13445,0,1721376243,13031.371768999998,66.81369801000255,53479.7217
2024-07-19,08:04:05.000,201,10976304,13565,0,1721376244,13031.358296379993,66.84894365999935,53479.70772576001
2024-07-19,08:04:06.000,201,10976321,13445,0,1721376245,13031.344823760002,66.84189452999999,53479.63086744
2024-07-19,08:04:07.000,201,10976310,13125,0,1721376246,13031.344823760002,66.82074714000191,53479.68676440001
2024-07-19,08:04:08.000,201,10976285,13205,0,1721376247,13031.331351139997,66.81369801000255,53479.70772576001
2024-07-19,08:04:09.000,201,10976323,12925,0,1721376248,13031.358296379993,66.83484540000063,53479.72868712
2024-07-19,08:04:10.000,201,10976292,13325,0,1721376249,13031.351560069998,66.8066488800032,53479.77759696
2024-07-19,08:04:11.000,201,10976240,13045,0,1721376250,13031.371768999998,66.81369801000255,53479.74964848
2024-07-19,08:04:12.000,201,10976293,13525,0,1721376251,13031.358296379993,66.82779627000127,53479.7217
2024-07-19,08:04:13.000,201,10976306,13485,0,1721376252,13031.371768999998,66.79959975000384,53479.72868712
2024-07-19,08:04:14.000,201,10976289,13325,0,1721376253,13031.331351139997,66.82074714000191,53479.7915712
2024-07-19,08:04:15.000,201,10976280,13245,0,1721376254,13031.344823760002,66.79255062000448,53479.763622720006
2024-07-19,08:04:16.000,201,10976289,13405,0,1721376255,13031.351560069998,66.79255062000448,53479.74964848
2024-07-19,08:04:17.000,201,10976256,13085,0,1721376256,13031.338087449993,66.82779627000127,53479.73567424001
2024-07-19,08:04:18.000,201,10976257,13125,0,1721376257,13031.351560069998,66.82779627000127,53479.77060984
2024-07-19,08:04:19.000,201,10976251,13365,0,1721376258,13031.385241620002,66.8700910500047,53479.78458408001
2024-07-19,08:04:20.000,201,10976289,13285,0,1721376259,13031.398714239993,66.8700910500047,53479.80554544001
2024-07-19,08:04:21.000,201,10976300,13205,0,1721376260,13031.418923169993,66.89828757000214,53479.80554544001
2024-07-19,08:04:22.000,201,10976252,13245,0,1721376261,13031.412186859998,66.87714018000406,53479.81951968
2024-07-19,08:04:23.000,201,10976260,13365,0,1721376262,13031.391977929998,66.88418931000342,53479.74964848
2024-07-19,08:04:24.000,201,10976253,13285,0,1721376263,13031.391977929998,66.91238583000086,53479.79855832
2024-07-19,08:04:25.000,201,10976296,13325,0,1721376264,13031.405450550003,66.92648408999958,53479.8265068
2024-07-19,08:04:26.000,201,10976293,13165,0,1721376265,13031.385241620002,66.9053367000015,53479.85445528001
2024-07-19,08:04:27.000,201,10976283,13525,0,1721376266,13031.385241620002,66.93353321999894,53479.84048104
2024-07-19,08:04:28.000,201,10976257,13325,0,1721376267,13031.472813649998,66.97582800000237,53479.896378
2024-07-19,08:04:29.000,201,10976259,13245,0,1721376268,13031.472813649998,66.97582800000237,53479.88939088
2024-07-19,08:04:30.000,201,10976307,13045,0,1721376269,13031.439132099993,66.99697539000044,53479.910352240004
2024-07-19,08:04:31.000,201,10976252,13045,0,1721376270,13031.439132099993,66.98287713000173,53479.910352240004
2024-07-19,08:04:32.000,201,10976275,12885,0,1721376271,13031.452604719998,66.98992626000108,53479.882403760006
2024-07-19,08:04:33.000,201,10976260,13285,0,1721376272,13031.466077339988,66.98992626000108,53479.980223440005
2024-07-19,08:04:34.000,201,10976286,13085,0,1721376273,13031.452604719998,67.0040245199998,53479.92432648001
2024-07-19,08:04:35.000,201,10976296,13445,0,1721376274,13031.405450550003,67.02517190999788,53479.95926208
2024-07-19,08:04:36.000,201,10976260,13365,0,1721376275,13031.459341029993,67.02517190999788,53479.95227496001
2024-07-19,08:04:37.000,201,10976277,13525,0,1721376276,13031.439132099993,67.03222104000452,53479.87541664001
2024-07-19,08:04:38.000,201,10976229,13165,0,1721376277,13031.452604719998,67.02517190999788,53479.94528784
2024-07-19,08:04:39.000,201,10976244,13365,0,1721376278,13031.432395789998,67.0040245199998,53479.88939088
2024-07-19,08:04:40.000,201,10976280,13085,0,1721376279,13031.418923169993,67.0040245199998,53479.882403760006
2024-07-19,08:04:41.000,201,10976280,12925,0,1721376280,13031.432395789998,66.99697539000044,53479.94528784
2024-07-19,08:04:42.000,201,10976285,12845,0,1721376281,13031.405450550003,66.968778870003,53479.95926208
2024-07-19,08:04:43.000,201,10976251,13045,0,1721376282,13031.425659480003,66.98287713000173,53479.90336512001
2024-07-19,08:04:44.000,201,10976256,13125,0,1721376283,13031.432395789998,66.96172974000365,53479.9662492
2024-07-19,08:04:45.000,201,10976252,13165,0,1721376284,13031.425659480003,66.97582800000237,53479.910352240004
2024-07-19,08:04:46.000,201,10976300,13205,0,1721376285,13031.405450550003,66.96172974000365,53479.94528784
2024-07-19,08:04:47.000,201,10976286,13205,0,1721376286,13031.378505309993,66.98992626000108,53480.00118480001
2024-07-19,08:04:48.000,201,10976240,13005,0,1721376287,13031.378505309993,66.98287713000173,53479.90336512001
2024-07-19,08:04:49.000,201,10976292,13045,0,1721376288,13031.358296379993,66.95468061000429,53479.94528784
2024-07-19,08:04:50.000,201,10976337,13285,0,1721376289,13031.365032690002,66.91943496000022,53479.931313600006
2024-07-19,08:04:51.000,201,10976285,13085,0,1721376290,13031.304405900002,66.96172974000365,53479.90336512001
2024-07-19,08:04:52.000,201,10976252,13245,0,1721376291,13031.317878519993,66.91238583000086,53479.931313600006
2024-07-19,08:04:53.000,201,10976263,13085,0,1721376292,13031.250515419997,66.94763147999765,53479.87541664001
2024-07-19,08:04:54.000,201,10976229,13365,0,1721376293,13031.243779110002,66.91238583000086,53479.84048104
2024-07-19,08:04:55.000,201,10976304,12925,0,1721376294,13031.216833869992,66.9053367000015,53479.84746816
2024-07-19,08:04:56.000,201,10976276,13085,0,1721376295,13031.243779110002,66.93353321999894,53479.87541664001
2024-07-19,08:04:57.000,201,10976262,13285,0,1721376296,13031.243779110002,66.89123844000278,53479.861442400004
2024-07-19,08:04:58.000,201,10976314,13165,0,1721376297,13031.230306489997,66.87714018000406,53479.81951968
2024-07-19,08:04:59.000,201,10976284,13045,0,1721376298,13031.203361250002,66.8700910500047,53479.83349392001
2024-07-19,08:05:00.000,201,10976273,13325,0,1721376299,13031.203361250002,66.8700910500047,53479.882403760006
2024-07-19,08:05:01.000,201,10976307,13205,0,1721376300,13031.162943390002,66.85599278999871,53479.84746816
2024-07-19,08:05:02.000,201,10976297,12925,0,1721376301,13031.169679699997,66.84894365999935,53479.90336512001
2024-07-19,08:05:03.000,201,10976275,13285,0,1721376302,13031.115789219992,66.84894365999935,53479.84746816
2024-07-19,08:05:04.000,201,10976290,13285,0,1721376303,13031.135998149992,66.87714018000406,53479.84746816
2024-07-19,08:05:05.000,201,10976296,13165,0,1721376304,13031.109052909997,66.88418931000342,53479.88939088
2024-07-19,08:05:06.000,201,10976245,13125,0,1721376305,13031.129261839997,66.88418931000342,53479.81951968
2024-07-19,08:05:07.000,201,10976269,13005,0,1721376306,13031.142734460002,66.89828757000214,53479.85445528001
2024-07-19,08:05:08.000,201,10976257,13085,0,1721376307,13031.109052909997,66.85599278999871,53479.812532560005
2024-07-19,08:05:09.000,201,10976284,13605,0,1721376308,13031.088843979996,66.85599278999871,53479.84048104
2024-07-19,08:05:10.000,201,10976268,13005,0,1721376309,13031.048426119996,66.82779627000127,53479.812532560005
2024-07-19,08:05:11.000,201,10976212,12965,0,1721376310,13031.095580289992,66.82779627000127,53479.84048104
2024-07-19,08:05:12.000,201,10976273,13325,0,1721376311,13031.055162429991,66.79255062000448,53479.83349392001
2024-07-19,08:05:13.000,201,10976241,13525,0,1721376312,13030.98106302,66.79959975000384,53479.812532560005
2024-07-19,08:05:14.000,201,10976264,13205,0,1721376313,13030.96085409,66.7573049700004,53479.74964848
2024-07-19,08:05:15.000,201,10976279,13325,0,1721376314,13030.933908849991,66.74320671000169,53479.73567424001
2024-07-19,08:05:16.000,201,10976264,12925,0,1721376315,13031.008008259996,66.74320671000169,53479.75663560001
2024-07-19,08:05:17.000,201,10976248,13205,0,1721376316,13030.947381469996,66.73615758000233,53479.714712880006
2024-07-19,08:05:18.000,201,10976255,12925,0,1721376317,13030.92043623,66.71501019000425,53479.70772576001
2024-07-19,08:05:19.000,201,10976252,13205,0,1721376318,13030.91369991999,66.72205932000361,53479.65881592
2024-07-19,08:05:20.000,201,10976304,13165,0,1721376319,13030.927172539996,66.71501019000425,53479.693751520004
2024-07-19,08:05:21.000,201,10976249,13245,0,1721376320,13030.906963609996,66.66566628000146,53479.67977728
2024-07-19,08:05:22.000,201,10976265,13565,0,1721376321,13030.87328205999,66.67271541000082,53479.693751520004
2024-07-19,08:05:23.000,201,10976237,13325,0,1721376322,13030.866545749996,66.63746976000402,53479.6518288
2024-07-19,08:05:24.000,201,10976252,13205,0,1721376323,13030.83960051,66.64451889000338,53479.70073864
2024-07-19,08:05:25.000,201,10976266,13125,0,1721376324,13030.83960051,66.62337149999803,53479.70073864
2024-07-19,08:05:26.000,201,10976253,13125,0,1721376325,13030.826127889995,66.60927323999931,53479.693751520004
2024-07-19,08:05:27.000,201,10976256,13205,0,1721376326,13030.81939158,66.58107672000187,53479.66580304001
2024-07-19,08:05:28.000,201,10976258,13445,0,1721376327,13030.81265526999,66.55288020000444,53479.693751520004
2024-07-19,08:05:29.000,201,10976243,12885,0,1721376328,13030.79244633999,66.55288020000444,53479.63086744
2024-07-19,08:05:30.000,201,10976284,13285,0,1721376329,13030.77897372,66.51058542000101,53479.62388032
2024-07-19,08:05:31.000,201,10976253,12925,0,1721376330,13030.745292169995,66.47533977000421,53479.574970480004
2024-07-19,08:05:32.000,201,10976280,13285,0,1721376331,13030.745292169995,66.48943803000293,53479.5819576
2024-07-19,08:05:33.000,201,10976237,13085,0,1721376332,13030.73181954999,66.4471432499995,53479.526060640004
2024-07-19,08:05:34.000,201,10976285,13165,0,1721376333,13030.75202847999,66.42599586000142,53479.55400912
2024-07-19,08:05:35.000,201,10976372,13125,0,1721376334,13030.73855586,66.43304499000078,53479.58894472001
2024-07-19,08:05:36.000,201,10976292,13525,0,1721376335,13030.725083239995,66.40484847000334,53479.595931840006
2024-07-19,08:05:37.000,201,10976280,13365,0,1721376336,13030.71161061999,66.35550456000055,53479.526060640004
2024-07-19,08:05:38.000,201,10976294,13405,0,1721376337,13030.684665379995,66.33435717000248,53479.53304776
2024-07-19,08:05:39.000,201,10976220,13045,0,1721376338,13030.69140168999,66.33435717000248,53479.477150800005
2024-07-19,08:05:40.000,201,10976252,12925,0,1721376339,13030.664456449995,66.32730804000312,53479.49112504
2024-07-19,08:05:41.000,201,10976299,13405,0,1721376340,13030.65772014,66.29206238999905,53479.49811216001
2024-07-19,08:05:42.000,201,10976317,13125,0,1721376341,13030.583620729994,66.25681674000225,53479.41426672
2024-07-19,08:05:43.000,201,10976308,13045,0,1721376342,13030.57688442,66.22862022000481,53479.4422152
2024-07-19,08:05:44.000,201,10976281,13005,0,1721376343,13030.59035703999,66.2004237000001,53479.40029248001
2024-07-19,08:05:45.000,201,10976256,13085,0,1721376344,13030.59709335,66.15812892000395,53479.407279600004
2024-07-19,08:05:46.000,201,10976289,13245,0,1721376345,13030.543202869994,66.14403065999795,53479.39330536
2024-07-19,08:05:47.000,201,10976288,13085,0,1721376346,13030.516257629999,66.14403065999795,53479.428240960005
2024-07-19,08:05:48.000,201,10976274,13325,0,1721376347,13030.50952131999,66.10878501000116,53479.309459920005
2024-07-19,08:05:49.000,201,10976315,13125,0,1721376348,13030.482576079994,66.09468675000244,53479.31644704
2024-07-19,08:05:50.000,201,10976286,13285,0,1721376349,13030.462367149994,66.05239196999901,53479.2675372
2024-07-19,08:05:51.000,201,10976309,13565,0,1721376350,13030.435421909999,66.01009719000285,53479.31644704
2024-07-19,08:05:52.000,201,10976277,13205,0,1721376351,13030.415212979999,66.01009719000285,53479.28849856
2024-07-19,08:05:53.000,201,10976277,13045,0,1721376352,13030.334377259998,66.0030480600035,53479.197666
2024-07-19,08:05:54.000,201,10976276,13205,0,1721376353,13030.388267739989,65.93960589000199,53479.22561448
2024-07-19,08:05:55.000,201,10976250,13245,0,1721376354,13030.347849879989,65.93960589000199,53479.25356296001
2024-07-19,08:05:56.000,201,10976310,13325,0,1721376355,13030.314168329998,65.93960589000199,53479.190678880004
2024-07-19,08:05:57.000,201,10976263,13325,0,1721376356,13030.307432019988,65.91845850000391,53479.14875616
2024-07-19,08:05:58.000,201,10976290,13085,0,1721376357,13030.293959399998,65.87616372000048,53479.11382056001
2024-07-19,08:05:59.000,201,10976259,13245,0,1721376358,13030.287223089988,65.83386894000432,53479.10683344
2024-07-19,08:06:00.000,201,10976311,13565,0,1721376359,13030.226596299988,65.81272154999897,53479.14875616
2024-07-19,08:06:01.000,201,10976271,13365,0,1721376360,13030.233332609998,65.77042677000281,53479.071897840004
2024-07-19,08:06:02.000,201,10976284,13005,0,1721376361,13030.240068919993,65.77042677000281,53479.11382056001
2024-07-19,08:06:03.000,201,10976264,13005,0,1721376362,13030.199651059993,65.73518111999874,53479.06491072001
2024-07-19,08:06:04.000,201,10976260,13245,0,1721376363,13030.219859989993,65.71403373000066,53479.01600088001
2024-07-19,08:06:05.000,201,10976304,13045,0,1721376364,13030.192914749998,65.67878808000387,53479.01600088001
2024-07-19,08:06:06.000,201,10976296,13205,0,1721376365,13030.179442129993,65.65764068999852,53479.02997512
2024-07-19,08:06:07.000,201,10976259,13205,0,1721376366,13030.186178440003,65.66468981999788,53479.00202664
2024-07-19,08:06:08.000,201,10976281,13285,0,1721376367,13030.152496889998,65.63649330000044,53478.94612968001
2024-07-19,08:06:09.000,201,10976281,13125,0,1721376368,13030.159233199993,65.61534591000236,53478.96010392
2024-07-19,08:06:10.000,201,10976224,12885,0,1721376369,13030.125551650002,65.58714938999765,53478.89721984001
2024-07-19,08:06:11.000,201,10976268,13365,0,1721376370,13030.152496889998,65.5448546100015,53478.925168320005
2024-07-19,08:06:12.000,201,10976325,13085,0,1721376371,13030.132287959997,65.55895287000021,53478.925168320005
2024-07-19,08:06:13.000,201,10976243,12925,0,1721376372,13030.112079029997,65.50255982999806,53478.855297120004
2024-07-19,08:06:14.000,201,10976283,13285,0,1721376373,13030.118815339993,65.46731418000127,53478.876258480006
2024-07-19,08:06:15.000,201,10976272,13165,0,1721376374,13030.098606409992,65.47436331000063,53478.855297120004
2024-07-19,08:06:16.000,201,10976262,13245,0,1721376375,13030.105342720002,65.43206853000447,53478.86228424
2024-07-19,08:06:17.000,201,10976241,13085,0,1721376376,13030.091870099997,65.37567549000232,53478.83433576
2024-07-19,08:06:18.000,201,10976235,13085,0,1721376377,13030.044715930002,65.32633157999953,53478.82734864001
2024-07-19,08:06:19.000,201,10976275,13125,0,1721376378,13030.051452239997,65.36862636000296,53478.86927136001
2024-07-19,08:06:20.000,201,10976246,13245,0,1721376379,13030.031243309997,65.31928245000017,53478.86927136001
2024-07-19,08:06:21.000,201,10976279,13245,0,1721376380,13030.024507000002,65.2981350600021,53478.855297120004
2024-07-19,08:06:22.000,201,10976257,13205,0,1721376381,13029.977352829992,65.26288940999802,53478.82036152
2024-07-19,08:06:23.000,201,10976246,13445,0,1721376382,13029.930198659997,65.22764376000123,53478.708567600006
2024-07-19,08:06:24.000,201,10976219,13205,0,1721376383,13029.977352829992,65.21354550000251,53478.757477440005
2024-07-19,08:06:25.000,201,10976296,13005,0,1721376384,13029.923462350002,65.19239811000443,53478.72254184
2024-07-19,08:06:26.000,201,10976258,13325,0,1721376385,13029.923462350002,65.17125071999908,53478.708567600006
2024-07-19,08:06:27.000,201,10976251,13245,0,1721376386,13029.896517109992,65.150103330001,53478.673632
2024-07-19,08:06:28.000,201,10976238,13205,0,1721376387,13029.849362939996,65.1148576800042,53478.76446456
2024-07-19,08:06:29.000,201,10976206,13365,0,1721376388,13029.808945079996,65.10780855000485,53478.70158048001
2024-07-19,08:06:30.000,201,10976271,13365,0,1721376389,13029.768527219996,65.06551377000142,53478.64568352
2024-07-19,08:06:31.000,201,10976272,13365,0,1721376390,13029.775263529991,65.0514155100027,53478.673632
2024-07-19,08:06:32.000,201,10976275,13085,0,1721376391,13029.755054599991,64.98797334000119,53478.5688252
2024-07-19,08:06:33.000,201,10976288,13525,0,1721376392,13029.69442780999,64.99502247000055,53478.59677368
2024-07-19,08:06:34.000,201,10976245,13085,0,1721376393,13029.69442780999,64.95977682000375,53478.6037608
2024-07-19,08:06:35.000,201,10976267,13365,0,1721376394,13029.667482569996,64.95977682000375,53478.638696400005
2024-07-19,08:06:36.000,201,10976247,13325,0,1721376395,13029.647273639996,64.91748204000032,53478.59677368
2024-07-19,08:06:37.000,201,10976225,13325,0,1721376396,13029.586646849995,64.89633465000225,53478.589786560005
2024-07-19,08:06:38.000,201,10976244,13165,0,1721376397,13029.586646849995,64.88223639000353,53478.589786560005
2024-07-19,08:06:39.000,201,10976220,12925,0,1721376398,13029.526020059995,64.8399416100001,53478.51292824001
2024-07-19,08:06:40.000,201,10976209,12925,0,1721376399,13029.505811129995,64.81879422000202,53478.484979759996
2024-07-19,08:06:41.000,201,10976222,13085,0,1721376400,13029.445184339995,64.81174509000266,53478.45004416
2024-07-19,08:06:42.000,201,10976279,13365,0,1721376401,13029.41150278999,64.76240117999987,53478.47799264
2024-07-19,08:06:43.000,201,10976256,13365,0,1721376402,13029.39129385999,64.74830292000115,53478.43606992
2024-07-19,08:06:44.000,201,10976256,13285,0,1721376403,13029.404766479995,64.71305727000436,53478.43606992
2024-07-19,08:06:45.000,201,10976219,13205,0,1721376404,13029.344139689994,64.691909879999,53478.40812144
2024-07-19,08:06:46.000,201,10976213,13405,0,1721376405,13029.33740338,64.72715553000307,53478.36619872001
2024-07-19,08:06:47.000,201,10976217,13045,0,1721376406,13029.276776589999,64.67076249000093,53478.373185840006
2024-07-19,08:06:48.000,201,10976269,13205,0,1721376407,13029.263303969994,64.64256597000349,53478.32427600001
2024-07-19,08:06:49.000,201,10976260,12965,0,1721376408,13029.229622419989,64.62846771000477,53478.33126312
2024-07-19,08:06:50.000,201,10976295,13525,0,1721376409,13029.162259319994,64.57912380000198,53478.26837904
2024-07-19,08:06:51.000,201,10976223,13365,0,1721376410,13029.142050389994,64.56502554000326,53478.29632752001
2024-07-19,08:06:52.000,201,10976271,13005,0,1721376411,13029.115105149998,64.55092728000454,53478.29632752001
2024-07-19,08:06:53.000,201,10976225,13405,0,1721376412,13029.081423599993,64.52977988999919,53478.26139192
2024-07-19,08:06:54.000,201,10976260,13285,0,1721376413,13029.081423599993,64.48043598000368,53478.317288879996
2024-07-19,08:06:55.000,201,10976250,13565,0,1721376414,13029.014060499998,64.47338685000432,53478.28235328
2024-07-19,08:06:56.000,201,10976280,13205,0,1721376415,13028.987115260003,64.45223945999896,53478.23344344
2024-07-19,08:06:57.000,201,10976239,13365,0,1721376416,13028.973642639998,64.45223945999896,53478.26837904
2024-07-19,08:06:58.000,201,10976263,13365,0,1721376417,13028.879334299992,64.43109207000089,53478.19850784001
2024-07-19,08:06:59.000,201,10976242,12885,0,1721376418,13028.892806919997,64.40289555000345,53478.17055936
2024-07-19,08:07:00.000,201,10976263,12925,0,1721376419,13028.838916439992,64.40289555000345,53478.17055936
2024-07-19,08:07:01.000,201,10976286,13085,0,1721376420,13028.845652750002,64.37469902999874,53478.16357224
2024-07-19,08:07:02.000,201,10976265,13085,0,1721376421,13028.778289649992,64.36060077000002,53478.16357224
2024-07-19,08:07:03.000,201,10976246,13005,0,1721376422,13028.731135479997,64.35355164000066,53478.10068816
2024-07-19,08:07:04.000,201,10976253,13325,0,1721376423,13028.731135479997,64.3112568600045,53478.07273968
2024-07-19,08:07:05.000,201,10976264,13325,0,1721376424,13028.697453929992,64.30420772999787,53478.02382984
2024-07-19,08:07:06.000,201,10976254,13445,0,1721376425,13028.663772380001,64.28306033999979,53478.05876544001
2024-07-19,08:07:07.000,201,10976265,13245,0,1721376426,13028.609881899996,64.30420772999787,53478.03081696001
2024-07-19,08:07:08.000,201,10976248,13045,0,1721376427,13028.603145590001,64.247814690003,53478.00286848
2024-07-19,08:07:09.000,201,10976296,13165,0,1721376428,13028.569464039996,64.23371643000428,53477.981907119996
2024-07-19,08:07:10.000,201,10976278,13325,0,1721376429,13028.508837249996,64.21961816999828,53477.92601016
2024-07-19,08:07:11.000,201,10976255,13165,0,1721376430,13028.488628319996,64.20551990999957,53477.9050488
2024-07-19,08:07:12.000,201,10976264,13045,0,1721376431,13028.43473783999,64.17732339000213,53477.87710032
2024-07-19,08:07:13.000,201,10976240,13205,0,1721376432,13028.40105629,64.11388122000062,53477.8351776
2024-07-19,08:07:14.000,201,10976252,13325,0,1721376433,13028.38084736,64.1491268700047,53477.82819048
2024-07-19,08:07:15.000,201,10976247,12885,0,1721376434,13028.3404295,64.12093034999998,53477.7653064
2024-07-19,08:07:16.000,201,10976278,13525,0,1721376435,13028.306747949995,64.07863557000383,53477.80722912
2024-07-19,08:07:17.000,201,10976257,13205,0,1721376436,13028.27980271,64.05043904999911,53477.7303708
2024-07-19,08:07:18.000,201,10976240,13405,0,1721376437,13028.266330089995,64.04338991999975,53477.7303708
2024-07-19,08:07:19.000,201,10976223,13485,0,1721376438,13028.165285439994,64.02224253000168,53477.67447384001
2024-07-19,08:07:20.000,201,10976254,13125,0,1721376439,13028.185494369995,64.02929166000104,53477.63953824
2024-07-19,08:07:21.000,201,10976227,13045,0,1721376440,13028.17202174999,63.96584948999953,53477.60460264001
2024-07-19,08:07:22.000,201,10976284,13205,0,1721376441,13028.15854913,63.96584948999953,53477.55569280001
2024-07-19,08:07:23.000,201,10976226,13285,0,1721376442,13028.09118602999,63.96584948999953,53477.5207572
2024-07-19,08:07:24.000,201,10976238,13245,0,1721376443,13028.09118602999,63.92355471000337,53477.59761552
2024-07-19,08:07:25.000,201,10976277,13245,0,1721376444,13028.07097709999,63.95175123000081,53477.49280872
2024-07-19,08:07:26.000,201,10976233,13325,0,1721376445,13028.010350309989,63.93060384000273,53477.52774432001
2024-07-19,08:07:27.000,201,10976265,13405,0,1721376446,13027.983405069994,63.90240731999802,53477.52774432001
2024-07-19,08:07:28.000,201,10976255,13125,0,1721376447,13027.963196139994,63.8883090599993,53477.48582160001
2024-07-19,08:07:29.000,201,10976245,13125,0,1721376448,13027.929514589989,63.860112540001865,53477.42293752
2024-07-19,08:07:30.000,201,10976338,13205,0,1721376449,13027.936250899998,63.803719499999715,53477.42293752
2024-07-19,08:07:31.000,201,10976210,13165,0,1721376450,13027.902569349993,63.860112540001865,53477.36005344001
2024-07-19,08:07:32.000,201,10976276,13365,0,1721376451,13027.882360419993,63.810768629999075,53477.3810148
2024-07-19,08:07:33.000,201,10976220,13245,0,1721376452,13027.814997319998,63.796670370000356,53477.28319512
2024-07-19,08:07:34.000,201,10976269,13125,0,1721376453,13027.841942559993,63.810768629999075,53477.367040560006
2024-07-19,08:07:35.000,201,10976295,13205,0,1721376454,13027.828469939988,63.74732646000484,53477.31813072001
2024-07-19,08:07:36.000,201,10976233,13205,0,1721376455,13027.808261009988,63.7543755900042,53477.22031104001
2024-07-19,08:07:37.000,201,10976242,13125,0,1721376456,13027.781315769993,63.71912994000013,53477.276208
2024-07-19,08:07:38.000,201,10976281,13045,0,1721376457,13027.767843150003,63.71912994000013,53477.22729816
2024-07-19,08:07:39.000,201,10976254,13365,0,1721376458,13027.707216360002,63.71208081000077,53477.15742696
2024-07-19,08:07:40.000,201,10976303,13125,0,1721376459,13027.754370529998,63.69093342000269,53477.199349680006
2024-07-19,08:07:41.000,201,10976254,13165,0,1721376460,13027.713952669998,63.66273689999798,53477.19236256001
2024-07-19,08:07:42.000,201,10976277,13565,0,1721376461,13027.680271119993,63.65568776999862,53477.178388320004
2024-07-19,08:07:43.000,201,10976259,13205,0,1721376462,13027.653325879997,63.634540380000544,53477.12249136001
2024-07-19,08:07:44.000,201,10976256,13085,0,1721376463,13027.646589570002,63.64863863999926,53477.15742696
2024-07-19,08:07:45.000,201,10976275,13605,0,1721376464,13027.626380640002,63.634540380000544,53477.2063368
2024-07-19,08:07:46.000,201,10976282,13125,0,1721376465,13027.599435399992,63.60634386000311,53477.15043984001
2024-07-19,08:07:47.000,201,10976268,13125,0,1721376466,13027.565753850002,63.61339299000247,53477.10153000001
2024-07-19,08:07:48.000,201,10976262,12965,0,1721376467,13027.538808609992,63.585196469997754,53477.10153000001
2024-07-19,08:07:49.000,201,10976238,13285,0,1721376468,13027.532072299997,63.578147339998395,53477.04563304
2024-07-19,08:07:50.000,201,10976299,13525,0,1721376469,13027.505127060002,63.571098209999036,53477.07358152001
2024-07-19,08:07:51.000,201,10976257,13405,0,1721376470,13027.518599679992,63.55699995000032,53477.0665944
2024-07-19,08:07:52.000,201,10976276,13365,0,1721376471,13027.464709200001,63.56404907999968,53477.04563304
2024-07-19,08:07:53.000,201,10976231,13085,0,1721376472,13027.457972889992,63.54995082000096,53477.02467168001
2024-07-19,08:07:54.000,201,10976266,13165,0,1721376473,13027.444500270001,63.54995082000096,53477.07358152001
2024-07-19,08:07:55.000,201,10976275,12925,0,1721376474,13027.457972889992,63.55699995000032,53477.01768456
2024-07-19,08:07:56.000,201,10976285,13165,0,1721376475,13027.437763959992,63.53585256000224,53477.04563304
2024-07-19,08:07:57.000,201,10976279,13285,0,1721376476,13027.457972889992,63.54995082000096,53477.01768456
2024-07-19,08:07:58.000,201,10976255,13085,0,1721376477,13027.444500270001,63.54995082000096,53476.975761839996
2024-07-19,08:07:59.000,201,10976283,13165,0,1721376478,13027.383873480001,63.52175430000352,53477.02467168001
2024-07-19,08:08:00.000,201,10976258,13605,0,1721376479,13027.410818719996,63.52175430000352,53476.98973608
2024-07-19,08:08:01.000,201,10976265,13445,0,1721376480,13027.417555029991,63.56404907999968,53476.93383912001
2024-07-19,08:08:02.000,201,10976242,13285,0,1721376481,13027.424291340001,63.53585256000224,53476.926852
2024-07-19,08:08:03.000,201,10976218,13005,0,1721376482,13027.410818719996,63.50060690999817,53476.91986488
2024-07-19,08:08:04.000,201,10976303,13125,0,1721376483,13027.424291340001,63.507656040004804,53476.8919164
2024-07-19,08:08:05.000,201,10976270,13325,0,1721376484,13027.437763959992,63.54995082000096,53476.91986488
2024-07-19,08:08:06.000,201,10976261,13285,0,1721376485,13027.444500270001,63.5429016900016,53476.94082624
2024-07-19,08:08:07.000,201,10976267,13245,0,1721376486,13027.390609789996,63.53585256000224,53476.90589064001
2024-07-19,08:08:08.000,201,10976274,13045,0,1721376487,13027.444500270001,63.571098209999036,53476.88492928001
2024-07-19,08:08:09.000,201,10976262,13365,0,1721376488,13027.484918130001,63.55699995000032,53476.90589064001
2024-07-19,08:08:10.000,201,10976267,13245,0,1721376489,13027.464709200001,63.585196469997754,53476.91986488
2024-07-19,08:08:11.000,201,10976242,13285,0,1721376490,13027.478181819992,63.55699995000032,53476.82903232
2024-07-19,08:08:12.000,201,10976273,13245,0,1721376491,13027.471445509997,63.54995082000096,53476.87095504
2024-07-19,08:08:13.000,201,10976270,13125,0,1721376492,13027.424291340001,63.54995082000096,53476.85698080001
2024-07-19,08:08:14.000,201,10976270,13205,0,1721376493,13027.478181819992,63.59929473000375,53476.87095504
2024-07-19,08:08:15.000,201,10976271,13285,0,1721376494,13027.484918130001,63.585196469997754,53476.91986488
2024-07-19,08:08:16.000,201,10976290,12965,0,1721376495,13027.431027649996,63.59224560000439,53476.87095504
2024-07-19,08:08:17.000,201,10976253,12965,0,1721376496,13027.484918130001,63.60634386000311,53476.93383912001
2024-07-19,08:08:18.000,201,10976245,13165,0,1721376497,13027.491654439997,63.60634386000311,53476.843006560004
2024-07-19,08:08:19.000,201,10976250,13205,0,1721376498,13027.484918130001,63.59929473000375,53476.83601944001
2024-07-19,08:08:20.000,201,10976286,12925,0,1721376499,13027.511863369997,63.61339299000247,53476.87794216
2024-07-19,08:08:21.000,201,10976325,13005,0,1721376500,13027.518599679992,63.59224560000439,53476.85698080001
2024-07-19,08:08:22.000,201,10976285,13165,0,1721376501,13027.552281229997,63.59929473000375,53476.89890352
2024-07-19,08:08:23.000,201,10976282,12925,0,1721376502,13027.538808609992,63.61339299000247,53476.88492928001
2024-07-19,08:08:24.000,201,10976279,13445,0,1721376503,13027.592699089997,63.634540380000544,53476.926852
2024-07-19,08:08:25.000,201,10976283,13085,0,1721376504,13027.612908019997,63.66273689999798,53476.93383912001
2024-07-19,08:08:26.000,201,10976292,13045,0,1721376505,13027.653325879997,63.64863863999926,53476.88492928001
2024-07-19,08:08:27.000,201,10976304,13005,0,1721376506,13027.653325879997,63.64863863999926,53476.87095504
2024-07-19,08:08:28.000,201,10976308,13445,0,1721376507,13027.653325879997,63.64863863999926,53476.89890352
2024-07-19,08:08:29.000,201,10976276,13005,0,1721376508,13027.646589570002,63.64863863999926,53476.90589064001
2024-07-19,08:08:30.000,201,10976271,13445,0,1721376509,13027.693743739997,63.669786030004616,53476.87794216
2024-07-19,08:08:31.000,201,10976316,13285,0,1721376510,13027.713952669998,63.669786030004616,53476.90589064001
2024-07-19,08:08:32.000,201,10976286,13405,0,1721376511,13027.713952669998,63.669786030004616,53476.94781336
2024-07-19,08:08:33.000,201,10976298,13245,0,1721376512,13027.707216360002,63.676835160003975,53476.89890352
2024-07-19,08:08:34.000,201,10976300,13245,0,1721376513,13027.788052079988,63.676835160003975,53476.926852
2024-07-19,08:08:35.000,201,10976263,13085,0,1721376514,13027.821733629993,63.69093342000269,53476.95480048001
2024-07-19,08:08:36.000,201,10976304,13085,0,1721376515,13027.794788389998,63.66273689999798,53476.93383912001
2024-07-19,08:08:37.000,201,10976286,13205,0,1721376516,13027.794788389998,63.683884290003334,53476.95480048001
2024-07-19,08:08:38.000,201,10976241,13245,0,1721376517,13027.835206249998,63.669786030004616,53476.89890352
2024-07-19,08:08:39.000,201,10976288,13245,0,1721376518,13027.862151489993,63.65568776999862,53476.95480048001
2024-07-19,08:08:40.000,201,10976306,13085,0,1721376519,13027.862151489993,63.65568776999862,53477.00371032001
2024-07-19,08:08:41.000,201,10976311,13285,0,1721376520,13027.882360419993,63.634540380000544,53476.98973608
2024-07-19,08:08:42.000,201,10976296,13325,0,1721376521,13027.909305659989,63.6415895099999,53477.031658800006
2024-07-19,08:08:43.000,201,10976278,13445,0,1721376522,13027.875624109998,63.627491250001185,53476.961787600005
2024-07-19,08:08:44.000,201,10976290,13405,0,1721376523,13027.895833039998,63.64863863999926,53476.9967232
2024-07-19,08:08:45.000,201,10976274,13165,0,1721376524,13027.916041969998,63.634540380000544,53476.9967232
2024-07-19,08:08:46.000,201,10976299,12885,0,1721376525,13027.929514589989,63.620442120001826,53477.07358152001
2024-07-19,08:08:47.000,201,10976323,13365,0,1721376526,13027.949723519989,63.64863863999926,53477.10851712
2024-07-19,08:08:48.000,201,10976306,13485,0,1721376527,13027.969932449989,63.64863863999926,53477.08755576
2024-07-19,08:08:49.000,201,10976263,13245,0,1721376528,13027.969932449989,63.61339299000247,53477.07358152001
2024-07-19,08:08:50.000,201,10976272,13365,0,1721376529,13027.996877689999,63.66273689999798,53477.03864592
2024-07-19,08:08:51.000,201,10976270,13005,0,1721376530,13028.017086619999,63.627491250001185,53477.12249136001
2024-07-19,08:08:52.000,201,10976265,13365,0,1721376531,13028.05076816999,63.634540380000544,53477.129478480005
2024-07-19,08:08:53.000,201,10976279,13205,0,1721376532,13028.084449719994,63.627491250001185,53477.129478480005
2024-07-19,08:08:54.000,201,10976253,13085,0,1721376533,13028.097922339999,63.61339299000247,53477.1364656
2024-07-19,08:08:55.000,201,10976264,13405,0,1721376534,13028.077713409999,63.634540380000544,53477.08755576
2024-07-19,08:08:56.000,201,10976307,13685,0,1721376535,13028.11139495999,63.61339299000247,53477.10153000001
2024-07-19,08:08:57.000,201,10976295,13205,0,1721376536,13028.13160388999,63.60634386000311,53477.178388320004
2024-07-19,08:08:58.000,201,10976294,13005,0,1721376537,13028.13160388999,63.60634386000311,53477.17140120001
2024-07-19,08:08:59.000,201,10976296,13125,0,1721376538,13028.13160388999,63.60634386000311,53477.15742696
2024-07-19,08:09:00.000,201,10976275,13205,0,1721376539,13028.15854913,63.620442120001826,53477.18537544
2024-07-19,08:09:01.000,201,10976253,13285,0,1721376540,13028.17202174999,63.571098209999036,53477.16441408
2024-07-19,08:09:02.000,201,10976331,13405,0,1721376541,13028.225912229995,63.578147339998395,53477.2063368
2024-07-19,08:09:03.000,201,10976332,13045,0,1721376542,13028.21243960999,63.585196469997754,53477.15742696
2024-07-19,08:09:04.000,201,10976269,13245,0,1721376543,13028.25285746999,63.571098209999036,53477.178388320004
2024-07-19,08:09:05.000,201,10976279,13605,0,1721376544,13028.25285746999,63.59224560000439,53477.15043984001
2024-07-19,08:09:06.000,201,10976272,13285,0,1721376545,13028.266330089995,63.59224560000439,53477.23428528
2024-07-19,08:09:07.000,201,10976286,13205,0,1721376546,13028.286539019995,63.60634386000311,53477.248259520005
2024-07-19,08:09:08.000,201,10976268,13005,0,1721376547,13028.31348425999,63.578147339998395,53477.2063368
2024-07-19,08:09:09.000,201,10976302,13285,0,1721376548,13028.33369318999,63.585196469997754,53477.25524664
2024-07-19,08:09:10.000,201,10976310,13205,0,1721376549,13028.326956879995,63.571098209999036,53477.28319512
2024-07-19,08:09:11.000,201,10976294,13165,0,1721376550,13028.3404295,63.571098209999036,53477.26922088001
2024-07-19,08:09:12.000,201,10976291,13325,0,1721376551,13028.3404295,63.59224560000439,53477.26223376
2024-07-19,08:09:13.000,201,10976307,13245,0,1721376552,13028.3404295,63.571098209999036,53477.25524664
2024-07-19,08:09:14.000,201,10976308,13325,0,1721376553,13028.367374739995,63.53585256000224,53477.297169360005
2024-07-19,08:09:15.000,201,10976256,13605,0,1721376554,13028.35390211999,63.578147339998395,53477.297169360005
2024-07-19,08:09:16.000,201,10976282,13165,0,1721376555,13028.38084736,63.53585256000224,53477.32511784
2024-07-19,08:09:17.000,201,10976312,13205,0,1721376556,13028.43473783999,63.571098209999036,53477.37402768
2024-07-19,08:09:18.000,201,10976280,13445,0,1721376557,13028.42126522,63.51470517000416,53477.39498904
2024-07-19,08:09:19.000,201,10976309,13125,0,1721376558,13028.407792599995,63.53585256000224,53477.346079200004
2024-07-19,08:09:20.000,201,10976280,12925,0,1721376559,13028.39431997999,63.54995082000096,53477.33210496
2024-07-19,08:09:21.000,201,10976300,13365,0,1721376560,13028.38084736,63.52880343000288,53477.38800192001
2024-07-19,08:09:22.000,201,10976293,13325,0,1721376561,13028.38084736,63.56404907999968,53477.38800192001
2024-07-19,08:09:23.000,201,10976290,13565,0,1721376562,13028.367374739995,63.507656040004804,53477.3810148
2024-07-19,08:09:24.000,201,10976323,12765,0,1721376563,13028.36063843,63.51470517000416,53477.39498904
2024-07-19,08:09:25.000,201,10976324,13245,0,1721376564,13028.367374739995,63.51470517000416,53477.40896328001
2024-07-19,08:09:26.000,201,10976294,13085,0,1721376565,13028.37411104999,63.51470517000416,53477.43691176001
2024-07-19,08:09:27.000,201,10976292,13325,0,1721376566,13028.33369318999,63.52880343000288,53477.415950400005
2024-07-19,08:09:28.000,201,10976304,13325,0,1721376567,13028.32022057,63.507656040004804,53477.42992464
2024-07-19,08:09:29.000,201,10976275,13245,0,1721376568,13028.32022057,63.52175430000352,53477.38800192001
2024-07-19,08:09:30.000,201,10976257,13085,0,1721376569,13028.306747949995,63.49355777999881,53477.40197616
2024-07-19,08:09:31.000,201,10976295,13325,0,1721376570,13028.30001164,63.47945952000009,53477.40896328001
2024-07-19,08:09:32.000,201,10976301,13405,0,1721376571,13028.29327532999,63.444213870003296,53477.38800192001
2024-07-19,08:09:33.000,201,10976303,13245,0,1721376572,13028.27980271,63.43011561000458,53477.38800192001
2024-07-19,08:09:34.000,201,10976314,13445,0,1721376573,13028.306747949995,63.42306647999794,53477.37402768
2024-07-19,08:09:35.000,201,10976254,13085,0,1721376574,13028.306747949995,63.408968219999224,53477.42992464
2024-07-19,08:09:36.000,201,10976277,13165,0,1721376575,13028.32022057,63.394869960000506,53477.47184736
2024-07-19,08:09:37.000,201,10976314,13325,0,1721376576,13028.32022057,63.36667344000307,53477.42992464
2024-07-19,08:09:38.000,201,10976311,12885,0,1721376577,13028.33369318999,63.36667344000307,53477.42992464
2024-07-19,08:09:39.000,201,10976316,13245,0,1721376578,13028.306747949995,63.38077170000179,53477.42293752
2024-07-19,08:09:40.000,201,10976285,13405,0,1721376579,13028.30001164,63.37372257000243,53477.415950400005
2024-07-19,08:09:41.000,201,10976275,13125,0,1721376580,13028.3404295,63.36667344000307,53477.48582160001
2024-07-19,08:09:42.000,201,10976298,13285,0,1721376581,13028.33369318999,63.35962431000371,53477.40896328001
2024-07-19,08:09:43.000,201,10976303,13125,0,1721376582,13028.36063843,63.31732953000028,53477.38800192001
2024-07-19,08:09:44.000,201,10976318,13405,0,1721376583,13028.306747949995,63.31028040000092,53477.42293752
2024-07-19,08:09:45.000,201,10976281,13565,0,1721376584,13028.347165809995,63.28208388000348,53477.40896328001
2024-07-19,08:09:46.000,201,10976316,13405,0,1721376585,13028.3404295,63.30323127000156,53477.464860240005
2024-07-19,08:09:47.000,201,10976307,13165,0,1721376586,13028.33369318999,63.28208388000348,53477.45787312001
2024-07-19,08:09:48.000,201,10976311,13165,0,1721376587,13028.367374739995,63.267985620004765,53477.415950400005
2024-07-19,08:09:49.000,201,10976275,13365,0,1721376588,13028.38084736,63.232739970000694,53477.415950400005
2024-07-19,08:09:50.000,201,10976245,12925,0,1721376589,13028.31348425999,63.23978910000005,53477.38800192001
2024-07-19,08:09:51.000,201,10976314,13165,0,1721376590,13028.326956879995,63.225690840001334,53477.415950400005
2024-07-19,08:09:52.000,201,10976286,13605,0,1721376591,13028.32022057,63.26093648999813,53477.39498904
2024-07-19,08:09:53.000,201,10976309,13045,0,1721376592,13028.27980271,63.218641710001975,53477.44389888
2024-07-19,08:09:54.000,201,10976308,13085,0,1721376593,13028.30001164,63.19044519000454,53477.37402768
2024-07-19,08:09:55.000,201,10976307,13405,0,1721376594,13028.286539019995,63.211592580002616,53477.43691176001
2024-07-19,08:09:56.000,201,10976291,13005,0,1721376595,13028.32022057,63.176346929998545,53477.38800192001
2024-07-19,08:09:57.000,201,10976287,13605,0,1721376596,13028.306747949995,63.162248669999826,53477.40197616
2024-07-19,08:09:58.000,201,10976273,13205,0,1721376597,13028.32022057,63.14815041000111,53477.40896328001
2024-07-19,08:09:59.000,201,10976307,13245,0,1721376598,13028.30001164,63.169297799999185,53477.415950400005
2024-07-19,08:10:00.000,201,10976302,13005,0,1721376599,13028.29327532999,63.176346929998545,53477.40896328001
2024-07-19,08:10:01.000,201,10976302,13365,0,1721376600,13028.27306639999,63.162248669999826,53477.39498904
2024-07-19,08:10:02.000,201,10976308,13205,0,1721376601,13028.266330089995,63.1974943200039,53477.39498904
2024-07-19,08:10:03.000,201,10976314,13005,0,1721376602,13028.25959378,63.169297799999185,53477.36005344001
2024-07-19,08:10:04.000,201,10976311,13085,0,1721376603,13028.27980271,63.14815041000111,53477.39498904
2024-07-19,08:10:05.000,201,10976272,13285,0,1721376604,13028.27980271,63.176346929998545,53477.33210496
2024-07-19,08:10:06.000,201,10976321,13125,0,1721376605,13028.27306639999,63.162248669999826,53477.40896328001
2024-07-19,08:10:07.000,201,10976293,12925,0,1721376606,13028.27306639999,63.15519954000047,53477.36005344001
2024-07-19,08:10:08.000,201,10976267,13125,0,1721376607,13028.225912229995,63.14815041000111,53477.35306632
2024-07-19,08:10:09.000,201,10976302,13165,0,1721376608,13028.246121159995,63.14815041000111,53477.35306632
2024-07-19,08:10:10.000,201,10976290,13165,0,1721376609,13028.21243960999,63.10585562999768,53477.367040560006
2024-07-19,08:10:11.000,201,10976312,13445,0,1721376610,13028.19223067999,63.09175736999896,53477.32511784
2024-07-19,08:10:12.000,201,10976330,13045,0,1721376611,13028.17202174999,63.09175736999896,53477.30415648
2024-07-19,08:10:13.000,201,10976353,13045,0,1721376612,13028.15854913,63.07765911000024,53477.33909208001
2024-07-19,08:10:14.000,201,10976309,13365,0,1721376613,13028.1383402,63.049462590002804,53477.297169360005
2024-07-19,08:10:15.000,201,10976296,13005,0,1721376614,13028.17875806,63.06356085000152,53477.311143599996
2024-07-19,08:10:16.000,201,10976328,13405,0,1721376615,13028.165285439994,63.05651172000216,53477.36005344001
2024-07-19,08:10:17.000,201,10976347,13525,0,1721376616,13028.1383402,63.09880649999832,53477.32511784
2024-07-19,08:10:18.000,201,10976321,13285,0,1721376617,13028.13160388999,63.07060998000088,53477.29018224001
2024-07-19,08:10:19.000,201,10976325,13405,0,1721376618,13028.07097709999,63.09880649999832,53477.297169360005
2024-07-19,08:10:20.000,201,10976296,13605,0,1721376619,13028.057504479999,63.09880649999832,53477.30415648
2024-07-19,08:10:21.000,201,10976320,13245,0,1721376620,13028.030559239989,63.0847082399996,53477.26223376
2024-07-19,08:10:22.000,201,10976314,13165,0,1721376621,13028.023822929994,63.12700302000303,53477.26922088001
2024-07-19,08:10:23.000,201,10976314,12845,0,1721376622,13028.030559239989,63.07060998000088,53477.29018224001
2024-07-19,08:10:24.000,201,10976288,13045,0,1721376623,13028.017086619999,63.11995389000367,53477.30415648
2024-07-19,08:10:25.000,201,10976282,12925,0,1721376624,13028.010350309989,63.07765911000024,53477.28319512
2024-07-19,08:10:26.000,201,10976296,13165,0,1721376625,13027.976668759999,63.02831520000473,53477.21332392
2024-07-19,08:10:27.000,201,10976302,13285,0,1721376626,13027.969932449989,63.02831520000473,53477.22729816
2024-07-19,08:10:28.000,201,10976266,13205,0,1721376627,13027.942987209994,63.02126606999809,53477.22729816
2024-07-19,08:10:29.000,201,10976300,13325,0,1721376628,13027.922778279994,63.02126606999809,53477.18537544
2024-07-19,08:10:30.000,201,10976248,13525,0,1721376629,13027.868887799988,63.042413460003445,53477.21332392
2024-07-19,08:10:31.000,201,10976313,13245,0,1721376630,13027.916041969998,63.035364330004086,53477.199349680006
2024-07-19,08:10:32.000,201,10976285,13245,0,1721376631,13027.929514589989,63.02831520000473,53477.23428528
2024-07-19,08:10:33.000,201,10976280,13285,0,1721376632,13027.922778279994,63.01421693999873,53477.19236256001
2024-07-19,08:10:34.000,201,10976279,13165,0,1721376633,13027.922778279994,63.01421693999873,53477.16441408
2024-07-19,08:10:35.000,201,10976290,13125,0,1721376634,13027.922778279994,63.000118680000014,53477.12249136001
2024-07-19,08:10:36.000,201,10976326,13125,0,1721376635,13027.902569349993,63.02126606999809,53477.10851712
2024-07-19,08:10:37.000,201,10976287,13285,0,1721376636,13027.882360419993,63.000118680000014,53477.09454288
2024-07-19,08:10:38.000,201,10976275,13565,0,1721376637,13027.909305659989,62.986020420001296,53477.10153000001
2024-07-19,08:10:39.000,201,10976314,13205,0,1721376638,13027.916041969998,63.00716780999937,53477.09454288
2024-07-19,08:10:40.000,201,10976284,13165,0,1721376639,13027.916041969998,62.97192216000258,53477.1364656
2024-07-19,08:10:41.000,201,10976299,13165,0,1721376640,13027.916041969998,62.97897129000194,53477.11550424
2024-07-19,08:10:42.000,201,10976286,13245,0,1721376641,13027.929514589989,62.95782390000386,53477.07358152001
2024-07-19,08:10:43.000,201,10976281,13285,0,1721376642,13027.942987209994,62.986020420001296,53477.09454288
2024-07-19,08:10:44.000,201,10976258,13285,0,1721376643,13027.963196139994,62.97897129000194,53477.0665944
2024-07-19,08:10:45.000,201,10976278,13245,0,1721376644,13027.956459829998,62.96487303000322,53477.080568640005
2024-07-19,08:10:46.000,201,10976258,13165,0,1721376645,13028.003613999994,63.00716780999937,53477.0665944
2024-07-19,08:10:47.000,201,10976299,13445,0,1721376646,13027.983405069994,63.00716780999937,53477.10851712
2024-07-19,08:10:48.000,201,10976291,13325,0,1721376647,13028.010350309989,63.02126606999809,53477.03864592
2024-07-19,08:10:49.000,201,10976291,13085,0,1721376648,13028.030559239989,63.049462590002804,53477.0665944
2024-07-19,08:10:50.000,201,10976306,13325,0,1721376649,13028.017086619999,63.06356085000152,53477.0665944
2024-07-19,08:10:51.000,201,10976296,13085,0,1721376650,13028.057504479999,63.02831520000473,53477.080568640005
2024-07-19,08:10:52.000,201,10976292,13125,0,1721376651,13028.084449719994,63.07765911000024,53477.10153000001
2024-07-19,08:10:53.000,201,10976304,12845,0,1721376652,13028.09118602999,63.10585562999768,53477.12249136001
2024-07-19,08:10:54.000,201,10976272,13085,0,1721376653,13028.09118602999,63.10585562999768,53477.080568640005
2024-07-19,08:10:55.000,201,10976310,13525,0,1721376654,13028.124867579994,63.09880649999832,53477.08755576
2024-07-19,08:10:56.000,201,10976242,13285,0,1721376655,13028.145076509994,63.11290476000431,53477.09454288
2024-07-19,08:10:57.000,201,10976271,13165,0,1721376656,13028.13160388999,63.14815041000111,53477.05262016001
2024-07-19,08:10:58.000,201,10976277,12845,0,1721376657,13028.19896699,63.19044519000454,53477.1364656
2024-07-19,08:10:59.000,201,10976317,13525,0,1721376658,13028.19223067999,63.20454345000326,53477.09454288
2024-07-19,08:11:00.000,201,10976302,13445,0,1721376659,13028.21243960999,63.211592580002616,53477.10153000001
2024-07-19,08:11:01.000,201,10976274,13045,0,1721376660,13028.246121159995,63.26093648999813,53477.12249136001
2024-07-19,08:11:02.000,201,10976248,13205,0,1721376661,13028.23264853999,63.26093648999813,53477.15742696
2024-07-19,08:11:03.000,201,10976295,13245,0,1721376662,13028.286539019995,63.24683822999941,53477.178388320004
2024-07-19,08:11:04.000,201,10976232,13285,0,1721376663,13028.27306639999,63.275034750004124,53477.22729816
2024-07-19,08:11:05.000,201,10976323,13605,0,1721376664,13028.27306639999,63.28208388000348,53477.22031104001
2024-07-19,08:11:06.000,201,10976285,13165,0,1721376665,13028.306747949995,63.32437865999964,53477.248259520005
2024-07-19,08:11:07.000,201,10976282,13325,0,1721376666,13028.3404295,63.33847691999836,53477.21332392
2024-07-19,08:11:08.000,201,10976242,13565,0,1721376667,13028.367374739995,63.33847691999836,53477.17140120001
2024-07-19,08:11:09.000,201,10976289,13165,0,1721376668,13028.347165809995,63.35962431000371,53477.23428528
2024-07-19,08:11:10.000,201,10976289,13445,0,1721376669,13028.37411104999,63.35257518000435,53477.24127240001
2024-07-19,08:11:11.000,201,10976271,13245,0,1721376670,13028.40105629,63.36667344000307,53477.22729816
2024-07-19,08:11:12.000,201,10976238,13285,0,1721376671,13028.42126522,63.394869960000506,53477.29018224001
2024-07-19,08:11:13.000,201,10976234,13485,0,1721376672,13028.407792599995,63.37372257000243,53477.248259520005
2024-07-19,08:11:14.000,201,10976245,13045,0,1721376673,13028.407792599995,63.35962431000371,53477.28319512
2024-07-19,08:11:15.000,201,10976313,13485,0,1721376674,13028.48189201,63.35257518000435,53477.31813072001
2024-07-19,08:11:16.000,201,10976281,12925,0,1721376675,13028.495364629991,63.35962431000371,53477.29018224001
2024-07-19,08:11:17.000,201,10976301,13125,0,1721376676,13028.45494676999,63.36667344000307,53477.32511784
2024-07-19,08:11:18.000,201,10976305,13245,0,1721376677,13028.488628319996,63.35962431000371,53477.29018224001
2024-07-19,08:11:19.000,201,10976304,13205,0,1721376678,13028.488628319996,63.38077170000179,53477.35306632
2024-07-19,08:11:20.000,201,10976325,13405,0,1721376679,13028.495364629991,63.394869960000506,53477.33210496
2024-07-19,08:11:21.000,201,10976298,13205,0,1721376680,13028.515573559991,63.41601734999858,53477.32511784
2024-07-19,08:11:22.000,201,10976275,13445,0,1721376681,13028.555991419991,63.42306647999794,53477.36005344001
2024-07-19,08:11:23.000,201,10976280,13285,0,1721376682,13028.562727730001,63.43011561000458,53477.38800192001
2024-07-19,08:11:24.000,201,10976216,13285,0,1721376683,13028.549255109996,63.444213870003296,53477.3810148
2024-07-19,08:11:25.000,201,10976313,13485,0,1721376684,13028.603145590001,63.46536126000137,53477.43691176001
2024-07-19,08:11:26.000,201,10976284,13245,0,1721376685,13028.596409279991,63.48650864999945,53477.42992464
2024-07-19,08:11:27.000,201,10976263,13005,0,1721376686,13028.643563450001,63.47241039000073,53477.42293752
2024-07-19,08:11:28.000,201,10976251,13605,0,1721376687,13028.623354520001,63.47945952000009,53477.44389888
2024-07-19,08:11:29.000,201,10976257,13165,0,1721376688,13028.663772380001,63.51470517000416,53477.42992464
2024-07-19,08:11:30.000,201,10976304,13405,0,1721376689,13028.690717619997,63.55699995000032,53477.464860240005
2024-07-19,08:11:31.000,201,10976249,13125,0,1721376690,13028.697453929992,63.59929473000375,53477.50678296001
2024-07-19,08:11:32.000,201,10976285,12925,0,1721376691,13028.710926549997,63.60634386000311,53477.54870568
2024-07-19,08:11:33.000,201,10976312,13165,0,1721376692,13028.731135479997,63.620442120001826,53477.54171856
2024-07-19,08:11:34.000,201,10976307,13285,0,1721376693,13028.724399170002,63.620442120001826,53477.55569280001
2024-07-19,08:11:35.000,201,10976280,13485,0,1721376694,13028.704190240001,63.634540380000544,53477.57665416001
2024-07-19,08:11:36.000,201,10976300,13165,0,1721376695,13028.778289649992,63.669786030004616,53477.583641280005
2024-07-19,08:11:37.000,201,10976298,13285,0,1721376696,13028.798498579992,63.676835160003975,53477.5906284
2024-07-19,08:11:38.000,201,10976237,13085,0,1721376697,13028.818707509992,63.683884290003334,53477.61158976
2024-07-19,08:11:39.000,201,10976291,13245,0,1721376698,13028.785025960002,63.71912994000013,53477.6604996
2024-07-19,08:11:40.000,201,10976254,13285,0,1721376699,13028.852389059997,63.71912994000013,53477.63953824
2024-07-19,08:11:41.000,201,10976281,13125,0,1721376700,13028.845652750002,63.70503168000141,53477.62556400001
2024-07-19,08:11:42.000,201,10976300,13125,0,1721376701,13028.906279540002,63.74732646000484,53477.632551120005
2024-07-19,08:11:43.000,201,10976261,13285,0,1721376702,13028.899543229993,63.73322819999885,53477.65351248001
2024-07-19,08:11:44.000,201,10976278,13365,0,1721376703,13028.899543229993,63.74732646000484,53477.72338368001
2024-07-19,08:11:45.000,201,10976326,13605,0,1721376704,13028.926488470002,63.74027732999821,53477.77229352001
2024-07-19,08:11:46.000,201,10976314,13245,0,1721376705,13028.966906330003,63.83191602000443,53477.75831928
2024-07-19,08:11:47.000,201,10976322,13205,0,1721376706,13028.960170019993,63.853063410002505,53477.75831928
2024-07-19,08:11:48.000,201,10976289,13165,0,1721376707,13028.973642639998,63.860112540001865,53477.80722912
2024-07-19,08:11:49.000,201,10976295,13445,0,1721376708,13029.000587879993,63.87421080000058,53477.75831928
2024-07-19,08:11:50.000,201,10976286,13285,0,1721376709,13029.034269429998,63.909456450004654,53477.77928064
2024-07-19,08:11:51.000,201,10976302,13285,0,1721376710,13029.000587879993,63.916505580004014,53477.82120336001
2024-07-19,08:11:52.000,201,10976300,13365,0,1721376711,13029.054478359998,63.93765297000209,53477.814216239996
2024-07-19,08:11:53.000,201,10976276,13365,0,1721376712,13029.047742049988,63.94470210000145,53477.82819048
2024-07-19,08:11:54.000,201,10976287,13285,0,1721376713,13029.047742049988,63.97289861999889,53477.85613896
2024-07-19,08:11:55.000,201,10976300,13205,0,1721376714,13029.081423599993,63.98699688000488,53477.86312608001
2024-07-19,08:11:56.000,201,10976316,13245,0,1721376715,13029.094896219998,64.0010951400036,53477.8351776
2024-07-19,08:11:57.000,201,10976332,12925,0,1721376716,13029.081423599993,64.02929166000104,53477.88408744
2024-07-19,08:11:58.000,201,10976303,13325,0,1721376717,13029.108368839989,64.02929166000104,53477.9050488
2024-07-19,08:11:59.000,201,10976337,13085,0,1721376718,13029.142050389994,64.05748817999847,53477.88408744
2024-07-19,08:12:00.000,201,10976292,12965,0,1721376719,13029.094896219998,64.04338991999975,53477.849151840004
2024-07-19,08:12:01.000,201,10976315,13085,0,1721376720,13029.115105149998,64.00814427000296,53477.91203592001
2024-07-19,08:12:02.000,201,10976325,13125,0,1721376721,13029.142050389994,64.04338991999975,53477.93299728
2024-07-19,08:12:03.000,201,10976278,13205,0,1721376722,13029.155523009998,64.0010951400036,53477.92601016
2024-07-19,08:12:04.000,201,10976292,13085,0,1721376723,13029.121841459993,64.0363407900004,53477.92601016
2024-07-19,08:12:05.000,201,10976314,13165,0,1721376724,13029.175731939999,64.01519340000232,53477.981907119996
2024-07-19,08:12:06.000,201,10976313,12925,0,1721376725,13029.189204559989,64.04338991999975,53477.981907119996
2024-07-19,08:12:07.000,201,10976295,12965,0,1721376726,13029.175731939999,64.04338991999975,53477.98889424001
2024-07-19,08:12:08.000,201,10976292,13445,0,1721376727,13029.182468249994,64.02929166000104,53478.016842720004
2024-07-19,08:12:09.000,201,10976280,13285,0,1721376728,13029.209413489989,64.00814427000296,53477.96094576001
2024-07-19,08:12:10.000,201,10976315,13085,0,1721376729,13029.175731939999,63.98699688000488,53478.00286848
2024-07-19,08:12:11.000,201,10976305,12925,0,1721376730,13029.168995629989,64.0010951400036,53478.00985560001
2024-07-19,08:12:12.000,201,10976294,13285,0,1721376731,13029.222886109994,63.97289861999889,53478.07273968
2024-07-19,08:12:13.000,201,10976307,13205,0,1721376732,13029.209413489989,63.93765297000209,53478.02382984
2024-07-19,08:12:14.000,201,10976215,13245,0,1721376733,13029.202677179994,63.979947749998246,53478.05876544001
2024-07-19,08:12:15.000,201,10976295,13605,0,1721376734,13029.236358729999,63.93060384000273,53478.016842720004
2024-07-19,08:12:16.000,201,10976297,13405,0,1721376735,13029.195940869999,63.93765297000209,53478.05876544001
2024-07-19,08:12:17.000,201,10976291,13405,0,1721376736,13029.202677179994,63.90240731999802,53478.05177832
2024-07-19,08:12:18.000,201,10976282,13245,0,1721376737,13029.148786699989,63.853063410002505,53478.016842720004
2024-07-19,08:12:19.000,201,10976328,12965,0,1721376738,13029.162259319994,63.846014280003146,53478.016842720004
2024-07-19,08:12:20.000,201,10976311,13045,0,1721376739,13029.135314079998,63.846014280003146,53478.00286848
2024-07-19,08:12:21.000,201,10976303,13445,0,1721376740,13029.135314079998,63.810768629999075,53477.967932880005
2024-07-19,08:12:22.000,201,10976338,13125,0,1721376741,13029.088159909988,63.796670370000356,53477.981907119996
2024-07-19,08:12:23.000,201,10976361,13405,0,1721376742,13029.094896219998,63.803719499999715,53477.967932880005
2024-07-19,08:12:24.000,201,10976288,13205,0,1721376743,13029.108368839989,63.76847385000292,53478.016842720004
2024-07-19,08:12:25.000,201,10976321,13405,0,1721376744,13029.047742049988,63.73322819999885,53477.98889424001
2024-07-19,08:12:26.000,201,10976310,13125,0,1721376745,13029.027533119988,63.76847385000292,53477.981907119996
2024-07-19,08:12:27.000,201,10976293,13165,0,1721376746,13028.966906330003,63.70503168000141,53478.037804080006
2024-07-19,08:12:28.000,201,10976280,13005,0,1721376747,13028.939961089993,63.64863863999926,53477.93998440001
2024-07-19,08:12:29.000,201,10976271,12925,0,1721376748,13028.879334299992,63.627491250001185,53477.96094576001
2024-07-19,08:12:30.000,201,10976300,13245,0,1721376749,13028.859125369992,63.61339299000247,53477.99588136
2024-07-19,08:12:31.000,201,10976279,13325,0,1721376750,13028.852389059997,63.571098209999036,53477.91203592001
2024-07-19,08:12:32.000,201,10976305,13125,0,1721376751,13028.764817030002,63.55699995000032,53477.89806168
2024-07-19,08:12:33.000,201,10976302,13125,0,1721376752,13028.717662859992,63.53585256000224,53477.87710032
2024-07-19,08:12:34.000,201,10976298,13285,0,1721376753,13028.710926549997,63.50060690999817,53477.89107456001
2024-07-19,08:12:35.000,201,10976301,13165,0,1721376754,13028.677244999992,63.46536126000137,53477.89107456001
2024-07-19,08:12:36.000,201,10976254,13405,0,1721376755,13028.603145590001,63.458312130002014,53477.82120336001
2024-07-19,08:12:37.000,201,10976327,13445,0,1721376756,13028.555991419991,63.41601734999858,53477.8351776
2024-07-19,08:12:38.000,201,10976271,13045,0,1721376757,13028.555991419991,63.43011561000458,53477.800242000005
2024-07-19,08:12:39.000,201,10976293,13325,0,1721376758,13028.50210094,63.401919089999865,53477.77229352001
2024-07-19,08:12:40.000,201,10976279,13325,0,1721376759,13028.48189201,63.401919089999865,53477.71639656
2024-07-19,08:12:41.000,201,10976248,12845,0,1721376760,13028.46168308,63.394869960000506,53477.72338368001
2024-07-19,08:12:42.000,201,10976304,13165,0,1721376761,13028.42126522,63.33847691999836,53477.70940944
2024-07-19,08:12:43.000,201,10976310,13005,0,1721376762,13028.38084736,63.38077170000179,53477.69543520001
2024-07-19,08:12:44.000,201,10976346,13445,0,1721376763,13028.35390211999,63.35962431000371,53477.65351248001
2024-07-19,08:12:45.000,201,10976349,13445,0,1721376764,13028.347165809995,63.33847691999836,53477.681460960004
2024-07-19,08:12:46.000,201,10976304,13125,0,1721376765,13028.33369318999,63.36667344000307,53477.646525359996
2024-07-19,08:12:47.000,201,10976311,13365,0,1721376766,13028.33369318999,63.331427789999,53477.61158976
2024-07-19,08:12:48.000,201,10976300,13525,0,1721376767,13028.27306639999,63.345526049997716,53477.583641280005
2024-07-19,08:12:49.000,201,10976315,13405,0,1721376768,13028.27306639999,63.31732953000028,53477.583641280005
2024-07-19,08:12:50.000,201,10976284,13125,0,1721376769,13028.27306639999,63.31732953000028,53477.56267992
2024-07-19,08:12:51.000,201,10976314,13565,0,1721376770,13028.25959378,63.28913301000284,53477.52774432001
2024-07-19,08:12:52.000,201,10976244,13125,0,1721376771,13028.225912229995,63.267985620004765,53477.513770080004
2024-07-19,08:12:53.000,201,10976275,13325,0,1721376772,13028.165285439994,63.26093648999813,53477.49979584
2024-07-19,08:12:54.000,201,10976261,13285,0,1721376773,13028.185494369995,63.26093648999813,53477.478834479996
2024-07-19,08:12:55.000,201,10976281,13325,0,1721376774,13028.165285439994,63.28208388000348,53477.478834479996
2024-07-19,08:12:56.000,201,10976265,13285,0,1721376775,13028.145076509994,63.28208388000348,53477.40896328001
2024-07-19,08:12:57.000,201,10976314,12885,0,1721376776,13028.11139495999,63.2961821400022,53477.415950400005
2024-07-19,08:12:58.000,201,10976271,13205,0,1721376777,13028.07097709999,63.28208388000348,53477.40197616
2024-07-19,08:12:59.000,201,10976289,13325,0,1721376778,13028.11139495999,63.25388735999877,53477.42293752
2024-07-19,08:13:00.000,201,10976321,13245,0,1721376779,13028.077713409999,63.23978910000005,53477.40197616
2024-07-19,08:13:01.000,201,10976301,13045,0,1721376780,13028.07097709999,63.211592580002616,53477.367040560006
2024-07-19,08:13:02.000,201,10976263,13245,0,1721376781,13028.064240789994,63.225690840001334,53477.39498904
2024-07-19,08:13:03.000,201,10976274,13325,0,1721376782,13028.057504479999,63.20454345000326,53477.40197616
2024-07-19,08:13:04.000,201,10976290,13125,0,1721376783,13028.05076816999,63.20454345000326,53477.31813072001
2024-07-19,08:13:05.000,201,10976282,13565,0,1721376784,13028.084449719994,63.225690840001334,53477.37402768
2024-07-19,08:13:06.000,201,10976283,13045,0,1721376785,13028.037295549999,63.211592580002616,53477.33909208001
2024-07-19,08:13:07.000,201,10976271,12885,0,1721376786,13028.057504479999,63.20454345000326,53477.346079200004
2024-07-19,08:13:08.000,201,10976238,13125,0,1721376787,13028.044031859994,63.176346929998545,53477.30415648
2024-07-19,08:13:09.000,201,10976272,13245,0,1721376788,13028.044031859994,63.15519954000047,53477.29018224001
2024-07-19,08:13:10.000,201,10976272,13565,0,1721376789,13028.023822929994,63.169297799999185,53477.29018224001
2024-07-19,08:13:11.000,201,10976315,13085,0,1721376790,13028.010350309989,63.14110128000175,53477.26223376
2024-07-19,08:13:12.000,201,10976261,13085,0,1721376791,13028.003613999994,63.14815041000111,53477.25524664
2024-07-19,08:13:13.000,201,10976275,13005,0,1721376792,13027.983405069994,63.14110128000175,53477.25524664
2024-07-19,08:13:14.000,201,10976259,13445,0,1721376793,13027.983405069994,63.162248669999826,53477.23428528
2024-07-19,08:13:15.000,201,10976275,13045,0,1721376794,13027.969932449989,63.15519954000047,53477.21332392
2024-07-19,08:13:16.000,201,10976304,13245,0,1721376795,13027.949723519989,63.162248669999826,53477.19236256001
2024-07-19,08:13:17.000,201,10976233,13125,0,1721376796,13027.942987209994,63.13405215000239,53477.199349680006
2024-07-19,08:13:18.000,201,10976258,13325,0,1721376797,13027.969932449989,63.14110128000175,53477.21332392
2024-07-19,08:13:19.000,201,10976286,13285,0,1721376798,13027.949723519989,63.169297799999185,53477.18537544
2024-07-19,08:13:20.000,201,10976265,13085,0,1721376799,13027.996877689999,63.162248669999826,53477.17140120001
2024-07-19,08:13:21.000,201,10976252,12805,0,1721376800,13027.969932449989,63.176346929998545,53477.199349680006
2024-07-19,08:13:22.000,201,10976266,13085,0,1721376801,13027.956459829998,63.183396059997904,53477.178388320004
2024-07-19,08:13:23.000,201,10976286,13365,0,1721376802,13028.010350309989,63.1974943200039,53477.129478480005
2024-07-19,08:13:24.000,201,10976280,12925,0,1721376803,13028.030559239989,63.1974943200039,53477.129478480005
2024-07-19,08:13:25.000,201,10976235,12925,0,1721376804,13028.023822929994,63.211592580002616,53477.15742696
2024-07-19,08:13:26.000,201,10976272,13205,0,1721376805,13028.037295549999,63.218641710001975,53477.15043984001
2024-07-19,08:13:27.000,201,10976315,13125,0,1721376806,13028.037295549999,63.20454345000326,53477.15043984001
2024-07-19,08:13:28.000,201,10976291,13005,0,1721376807,13028.07097709999,63.20454345000326,53477.178388320004
2024-07-19,08:13:29.000,201,10976266,13285,0,1721376808,13028.11139495999,63.20454345000326,53477.15043984001
2024-07-19,08:13:30.000,201,10976291,13285,0,1721376809,13028.104658649994,63.232739970000694,53477.178388320004
2024-07-19,08:13:31.000,201,10976295,13525,0,1721376810,13028.145076509994,63.25388735999877,53477.199349680006
2024-07-19,08:13:32.000,201,10976288,13165,0,1721376811,13028.19223067999,63.25388735999877,53477.11550424
2024-07-19,08:13:33.000,201,10976291,12805,0,1721376812,13028.19896699,63.24683822999941,53477.15742696
2024-07-19,08:13:34.000,201,10976278,13205,0,1721376813,13028.225912229995,63.25388735999877,53477.22031104001
2024-07-19,08:13:35.000,201,10976277,13005,0,1721376814,13028.23938485,63.225690840001334,53477.178388320004
2024-07-19,08:13:36.000,201,10976271,13245,0,1721376815,13028.246121159995,63.218641710001975,53477.178388320004
2024-07-19,08:13:37.000,201,10976248,13085,0,1721376816,13028.266330089995,63.24683822999941,53477.15742696
2024-07-19,08:13:38.000,201,10976288,13045,0,1721376817,13028.30001164,63.20454345000326,53477.2063368
2024-07-19,08:13:39.000,201,10976284,13245,0,1721376818,13028.27306639999,63.225690840001334,53477.15742696
2024-07-19,08:13:40.000,201,10976256,12965,0,1721376819,13028.30001164,63.19044519000454,53477.2063368
2024-07-19,08:13:41.000,201,10976331,13125,0,1721376820,13028.306747949995,63.20454345000326,53477.22031104001
2024-07-19,08:13:42.000,201,10976296,13005,0,1721376821,13028.3404295,63.232739970000694,53477.199349680006
2024-07-19,08:13:43.000,201,10976281,13085,0,1721376822,13028.37411104999,63.19044519000454,53477.21332392
2024-07-19,08:13:44.000,201,10976249,12925,0,1721376823,13028.347165809995,63.20454345000326,53477.25524664
2024-07-19,08:13:45.000,201,10976276,13365,0,1721376824,13028.39431997999,63.20454345000326,53477.22729816
2024-07-19,08:13:46.000,201,10976263,13205,0,1721376825,13028.38084736,63.1974943200039,53477.23428528
2024-07-19,08:13:47.000,201,10976277,13125,0,1721376826,13028.41452890999,63.211592580002616,53477.21332392
2024-07-19,08:13:48.000,201,10976300,13325,0,1721376827,13028.407792599995,63.176346929998545,53477.24127240001
2024-07-19,08:13:49.000,201,10976286,13205,0,1721376828,13028.448210459996,63.183396059997904,53477.297169360005
2024-07-19,08:13:50.000,201,10976278,13205,0,1721376829,13028.44147415,63.218641710001975,53477.297169360005
2024-07-19,08:13:51.000,201,10976281,13445,0,1721376830,13028.44147415,63.183396059997904,53477.30415648
2024-07-19,08:13:52.000,201,10976252,13245,0,1721376831,13028.468419389996,63.1974943200039,53477.32511784
2024-07-19,08:13:53.000,201,10976280,13405,0,1721376832,13028.50210094,63.169297799999185,53477.30415648
2024-07-19,08:13:54.000,201,10976292,13605,0,1721376833,13028.488628319996,63.176346929998545,53477.35306632
2024-07-19,08:13:55.000,201,10976251,13285,0,1721376834,13028.535782489991,63.13405215000239,53477.311143599996
2024-07-19,08:13:56.000,201,10976256,13165,0,1721376835,13028.555991419991,63.169297799999185,53477.33210496
2024-07-19,08:13:57.000,201,10976261,13365,0,1721376836,13028.569464039996,63.14110128000175,53477.33210496
2024-07-19,08:13:58.000,201,10976259,13005,0,1721376837,13028.596409279991,63.162248669999826,53477.30415648
2024-07-19,08:13:59.000,201,10976248,13285,0,1721376838,13028.603145590001,63.14110128000175,53477.30415648
2024-07-19,08:14:00.000,201,10976243,13245,0,1721376839,13028.630090829996,63.15519954000047,53477.36005344001
2024-07-19,08:14:01.000,201,10976275,13405,0,1721376840,13028.657036069992,63.12700302000303,53477.33909208001
2024-07-19,08:14:02.000,201,10976300,12965,0,1721376841,13028.650299759996,63.15519954000047,53477.35306632
2024-07-19,08:14:03.000,201,10976250,12925,0,1721376842,13028.683981310001,63.11290476000431,53477.35306632
2024-07-19,08:14:04.000,201,10976264,13245,0,1721376843,13028.670508689996,63.10585562999768,53477.3810148
2024-07-19,08:14:05.000,201,10976239,13325,0,1721376844,13028.657036069992,63.09175736999896,53477.33909208001
2024-07-19,08:14:06.000,201,10976288,13205,0,1721376845,13028.643563450001,63.06356085000152,53477.32511784
2024-07-19,08:14:07.000,201,10976266,13285,0,1721376846,13028.670508689996,63.05651172000216,53477.37402768
2024-07-19,08:14:08.000,201,10976264,13005,0,1721376847,13028.650299759996,63.000118680000014,53477.367040560006
2024-07-19,08:14:09.000,201,10976238,13245,0,1721376848,13028.636827139992,63.00716780999937,53477.39498904
2024-07-19,08:14:10.000,201,10976272,13285,0,1721376849,13028.630090829996,62.986020420001296,53477.44389888
2024-07-19,08:14:11.000,201,10976254,13485,0,1721376850,13028.616618209991,62.97192216000258,53477.40197616
2024-07-19,08:14:12.000,201,10976264,13405,0,1721376851,13028.663772380001,62.9507747700045,53477.450886
2024-07-19,08:14:13.000,201,10976262,12965,0,1721376852,13028.630090829996,62.89438173000235,53477.40197616
2024-07-19,08:14:14.000,201,10976257,13325,0,1721376853,13028.636827139992,62.88733260000299,53477.38800192001
2024-07-19,08:14:15.000,201,10976291,13405,0,1721376854,13028.609881899996,62.88733260000299,53477.3810148
2024-07-19,08:14:16.000,201,10976244,13205,0,1721376855,13028.596409279991,62.8379886900002,53477.42293752
2024-07-19,08:14:17.000,201,10976275,13205,0,1721376856,13028.535782489991,62.823890430001484,53477.43691176001
2024-07-19,08:14:18.000,201,10976284,13405,0,1721376857,13028.549255109996,62.774546519998694,53477.464860240005
2024-07-19,08:14:19.000,201,10976223,13285,0,1721376858,13028.515573559991,62.74635000000126,53477.38800192001
2024-07-19,08:14:20.000,201,10976250,13085,0,1721376859,13028.508837249996,62.7393008700019,53477.450886
2024-07-19,08:14:21.000,201,10976241,13325,0,1721376860,13028.45494676999,62.71110435000446,53477.44389888
2024-07-19,08:14:22.000,201,10976233,13285,0,1721376861,13028.42126522,62.68995695999911,53477.40896328001
2024-07-19,08:14:23.000,201,10976285,13285,0,1721376862,13028.448210459996,62.68290782999975,53477.39498904
2024-07-19,08:14:24.000,201,10976260,13005,0,1721376863,13028.40105629,62.66880957000103,53477.38800192001
2024-07-19,08:14:25.000,201,10976269,12925,0,1721376864,13028.42126522,62.60536739999952,53477.367040560006
2024-07-19,08:14:26.000,201,10976267,13125,0,1721376865,13028.40105629,62.61946565999824,53477.40197616
2024-07-19,08:14:27.000,201,10976246,13085,0,1721376866,13028.347165809995,62.54897436000465,53477.40896328001
2024-07-19,08:14:28.000,201,10976213,13285,0,1721376867,13028.3404295,62.51372871000058,53477.42293752
2024-07-19,08:14:29.000,201,10976243,13125,0,1721376868,13028.30001164,62.4925813200025,53477.367040560006
2024-07-19,08:14:30.000,201,10976237,13285,0,1721376869,13028.27306639999,62.47848306000378,53477.43691176001
2024-07-19,08:14:31.000,201,10976263,13365,0,1721376870,13028.246121159995,62.46438479999779,53477.42992464
2024-07-19,08:14:32.000,201,10976251,13085,0,1721376871,13028.19223067999,62.415040890002274,53477.367040560006
2024-07-19,08:14:33.000,201,10976287,13245,0,1721376872,13028.19896699,62.44323740999971,53477.415950400005
2024-07-19,08:14:34.000,201,10976275,13205,0,1721376873,13028.1383402,62.42913915000099,53477.42293752
2024-07-19,08:14:35.000,201,10976284,12965,0,1721376874,13028.1383402,62.415040890002274,53477.38800192001
2024-07-19,08:14:36.000,201,10976284,13005,0,1721376875,13028.1383402,62.37274610999884,53477.37402768
2024-07-19,08:14:37.000,201,10976240,13285,0,1721376876,13028.124867579994,62.3938935000042,53477.415950400005
2024-07-19,08:14:38.000,201,10976279,13165,0,1721376877,13028.057504479999,62.34454959000141,53477.3810148
2024-07-19,08:14:39.000,201,10976279,13325,0,1721376878,13028.037295549999,62.351598720000766,53477.346079200004
2024-07-19,08:14:40.000,201,10976289,13445,0,1721376879,13028.05076816999,62.351598720000766,53477.37402768
2024-07-19,08:14:41.000,201,10976275,13325,0,1721376880,13028.010350309989,62.32340220000333,53477.346079200004
2024-07-19,08:14:42.000,201,10976269,13365,0,1721376881,13028.017086619999,62.2811074199999,53477.40896328001
2024-07-19,08:14:43.000,201,10976324,13285,0,1721376882,13028.017086619999,62.238812640003744,53477.40197616
2024-07-19,08:14:44.000,201,10976330,13565,0,1721376883,13028.003613999994,62.22471437999775,53477.38800192001
2024-07-19,08:14:45.000,201,10976251,13125,0,1721376884,13027.990141379989,62.21766524999839,53477.367040560006
2024-07-19,08:14:46.000,201,10976252,13085,0,1721376885,13027.969932449989,62.20356698999967,53477.33210496
2024-07-19,08:14:47.000,201,10976287,13005,0,1721376886,13028.010350309989,62.20356698999967,53477.32511784
2024-07-19,08:14:48.000,201,10976239,13085,0,1721376887,13027.996877689999,62.21061611999903,53477.33210496
2024-07-19,08:14:49.000,201,10976263,13285,0,1721376888,13027.969932449989,62.168321340002876,53477.32511784
2024-07-19,08:14:50.000,201,10976222,13325,0,1721376889,13027.983405069994,62.20356698999967,53477.36005344001
2024-07-19,08:14:51.000,201,10976253,13285,0,1721376890,13027.990141379989,62.182419600001595,53477.36005344001
2024-07-19,08:14:52.000,201,10976253,13125,0,1721376891,13027.983405069994,62.168321340002876,53477.38800192001
2024-07-19,08:14:53.000,201,10976286,13005,0,1721376892,13027.969932449989,62.182419600001595,53477.367040560006
2024-07-19,08:14:54.000,201,10976272,13445,0,1721376893,13027.949723519989,62.126026559999445,53477.33210496
2024-07-19,08:14:55.000,201,10976237,13085,0,1721376894,13027.983405069994,62.19651786000031,53477.311143599996
2024-07-19,08:14:56.000,201,10976315,13325,0,1721376895,13027.976668759999,62.15422308000416,53477.32511784
2024-07-19,08:14:57.000,201,10976274,13365,0,1721376896,13027.990141379989,62.133075689998805,53477.35306632
2024-07-19,08:14:58.000,201,10976266,13325,0,1721376897,13027.976668759999,62.15422308000416,53477.346079200004
2024-07-19,08:14:59.000,201,10976274,13285,0,1721376898,13027.983405069994,62.140124819998164,53477.297169360005
2024-07-19,08:15:00.000,201,10976253,13125,0,1721376899,13027.963196139994,62.140124819998164,53477.28319512
2024-07-19,08:15:01.000,201,10976283,13245,0,1721376900,13027.976668759999,62.126026559999445,53477.297169360005
2024-07-19,08:15:02.000,201,10976271,13245,0,1721376901,13027.963196139994,62.118977430000086,53477.31813072001
2024-07-19,08:15:03.000,201,10976272,13165,0,1721376902,13027.983405069994,62.15422308000416,53477.31813072001
2024-07-19,08:15:04.000,201,10976297,13125,0,1721376903,13027.990141379989,62.11192830000073,53477.37402768
2024-07-19,08:15:05.000,201,10976323,13205,0,1721376904,13028.010350309989,62.09078091000265,53477.36005344001
2024-07-19,08:15:06.000,201,10976278,13245,0,1721376905,13027.949723519989,62.11192830000073,53477.311143599996
2024-07-19,08:15:07.000,201,10976277,13165,0,1721376906,13027.990141379989,62.11192830000073,53477.33210496
2024-07-19,08:15:08.000,201,10976281,13005,0,1721376907,13027.990141379989,62.10487917000137,53477.30415648
2024-07-19,08:15:09.000,201,10976282,13565,0,1721376908,13028.003613999994,62.06963352000457,53477.33210496
2024-07-19,08:15:10.000,201,10976272,13285,0,1721376909,13027.963196139994,62.08373178000329,53477.35306632
2024-07-19,08:15:11.000,201,10976287,13365,0,1721376910,13027.963196139994,62.04848612999922,53477.297169360005
2024-07-19,08:15:12.000,201,10976281,13245,0,1721376911,13028.003613999994,62.04848612999922,53477.367040560006
2024-07-19,08:15:13.000,201,10976291,13085,0,1721376912,13027.956459829998,62.02028961000178,53477.346079200004
2024-07-19,08:15:14.000,201,10976288,13085,0,1721376913,13027.976668759999,62.0343878700005,53477.31813072001
2024-07-19,08:15:15.000,201,10976265,12925,0,1721376914,13027.963196139994,62.04143699999986,53477.31813072001
2024-07-19,08:15:16.000,201,10976237,13445,0,1721376915,13027.963196139994,61.999142220003705,53477.311143599996
2024-07-19,08:15:17.000,201,10976292,13325,0,1721376916,13027.956459829998,61.992093090004346,53477.32511784
2024-07-19,08:15:18.000,201,10976249,13285,0,1721376917,13027.963196139994,61.992093090004346,53477.28319512
2024-07-19,08:15:19.000,201,10976283,13125,0,1721376918,13027.929514589989,61.98504395999771,53477.30415648
2024-07-19,08:15:20.000,201,10976248,13325,0,1721376919,13027.949723519989,61.97094569999899,53477.31813072001
2024-07-19,08:15:21.000,201,10976253,13365,0,1721376920,13027.909305659989,61.97094569999899,53477.29018224001
2024-07-19,08:15:22.000,201,10976297,13245,0,1721376921,13027.922778279994,61.96389656999963,53477.25524664
2024-07-19,08:15:23.000,201,10976290,13325,0,1721376922,13027.909305659989,61.97094569999899,53477.248259520005
2024-07-19,08:15:24.000,201,10976281,13365,0,1721376923,13027.909305659989,61.949798310000915,53477.276208
2024-07-19,08:15:25.000,201,10976254,13325,0,1721376924,13027.916041969998,61.949798310000915,53477.26922088001
2024-07-19,08:15:26.000,201,10976281,13085,0,1721376925,13027.936250899998,61.92160179000348,53477.26223376
2024-07-19,08:15:27.000,201,10976293,13445,0,1721376926,13027.929514589989,61.88635613999941,53477.23428528
2024-07-19,08:15:28.000,201,10976306,12885,0,1721376927,13027.936250899998,61.900454399998125,53477.22031104001
2024-07-19,08:15:29.000,201,10976351,13005,0,1721376928,13027.929514589989,61.88635613999941,53477.24127240001
2024-07-19,08:15:30.000,201,10976261,13285,0,1721376929,13027.949723519989,61.87930701000005,53477.23428528
2024-07-19,08:15:31.000,201,10976291,13205,0,1721376930,13027.916041969998,61.84406136000325,53477.199349680006
2024-07-19,08:15:32.000,201,10976320,13285,0,1721376931,13027.909305659989,61.83701223000389,53477.15043984001
2024-07-19,08:15:33.000,201,10976306,13485,0,1721376932,13027.936250899998,61.79471745000046,53477.199349680006
2024-07-19,08:15:34.000,201,10976321,13485,0,1721376933,13027.936250899998,61.759471800003666,53477.22031104001
2024-07-19,08:15:35.000,201,10976288,13605,0,1721376934,13027.922778279994,61.759471800003666,53477.23428528
2024-07-19,08:15:36.000,201,10976275,12965,0,1721376935,13027.936250899998,61.759471800003666,53477.11550424
2024-07-19,08:15:37.000,201,10976305,13045,0,1721376936,13027.929514589989,61.75242267000431,53477.18537544
2024-07-19,08:15:38.000,201,10976293,13285,0,1721376937,13027.909305659989,61.759471800003666,53477.22729816
2024-07-19,08:15:39.000,201,10976281,13405,0,1721376938,13027.909305659989,61.73832440999831,53477.15043984001
2024-07-19,08:15:40.000,201,10976261,13045,0,1721376939,13027.929514589989,61.71012789000088,53477.15043984001
2024-07-19,08:15:41.000,201,10976329,13365,0,1721376940,13027.916041969998,61.67488224000408,53477.1364656
2024-07-19,08:15:42.000,201,10976264,13405,0,1721376941,13027.929514589989,61.68193137000344,53477.10851712
2024-07-19,08:15:43.000,201,10976295,13125,0,1721376942,13027.916041969998,61.68193137000344,53477.10851712
2024-07-19,08:15:44.000,201,10976299,13245,0,1721376943,13027.949723519989,61.63963659000001,53477.11550424
2024-07-19,08:15:45.000,201,10976216,13245,0,1721376944,13027.882360419993,61.66078397999809,53477.05960728
2024-07-19,08:15:46.000,201,10976250,13285,0,1721376945,13027.902569349993,61.60439094000321,53477.080568640005
2024-07-19,08:15:47.000,201,10976320,13285,0,1721376946,13027.882360419993,61.60439094000321,53477.05262016001
2024-07-19,08:15:48.000,201,10976284,13325,0,1721376947,13027.889096729989,61.65373484999873,53477.02467168001
2024-07-19,08:15:49.000,201,10976260,13285,0,1721376948,13027.875624109998,61.62553833000129,53477.02467168001
2024-07-19,08:15:50.000,201,10976298,13005,0,1721376949,13027.855415179998,61.61144007000257,53477.010697440004
2024-07-19,08:15:51.000,201,10976304,13445,0,1721376950,13027.882360419993,61.63963659000001,53477.010697440004
2024-07-19,08:15:52.000,201,10976266,13325,0,1721376951,13027.875624109998,61.62553833000129,53477.031658800006
2024-07-19,08:15:53.000,201,10976313,13125,0,1721376952,13027.862151489993,61.62553833000129,53477.02467168001
2024-07-19,08:15:54.000,201,10976261,13085,0,1721376953,13027.855415179998,61.63963659000001,53477.05262016001
2024-07-19,08:15:55.000,201,10976257,13165,0,1721376954,13027.835206249998,61.63963659000001,53477.03864592
2024-07-19,08:15:56.000,201,10976273,13205,0,1721376955,13027.862151489993,61.65373484999873,53477.00371032001
2024-07-19,08:15:57.000,201,10976258,13285,0,1721376956,13027.848678869988,61.66783311000472,53476.975761839996
2024-07-19,08:15:58.000,201,10976279,13325,0,1721376957,13027.862151489993,61.66078397999809,53476.94781336
2024-07-19,08:15:59.000,201,10976302,13285,0,1721376958,13027.868887799988,61.66078397999809,53476.91986488
2024-07-19,08:16:00.000,201,10976239,13205,0,1721376959,13027.828469939988,61.64668571999937,53476.94781336
2024-07-19,08:16:01.000,201,10976270,13365,0,1721376960,13027.848678869988,61.63963659000001,53476.98973608
2024-07-19,08:16:02.000,201,10976288,13285,0,1721376961,13027.814997319998,61.61848920000193,53476.93383912001
2024-07-19,08:16:03.000,201,10976241,13245,0,1721376962,13027.794788389998,61.61848920000193,53476.94781336
2024-07-19,08:16:04.000,201,10976315,13085,0,1721376963,13027.848678869988,61.66078397999809,53476.94781336
2024-07-19,08:16:05.000,201,10976285,13125,0,1721376964,13027.788052079988,61.66783311000472,53476.912877760005
2024-07-19,08:16:06.000,201,10976303,13205,0,1721376965,13027.814997319998,61.6889805000028,53476.912877760005
2024-07-19,08:16:07.000,201,10976278,12965,0,1721376966,13027.875624109998,61.66783311000472,53476.91986488
2024-07-19,08:16:08.000,201,10976313,13085,0,1721376967,13027.814997319998,61.66078397999809,53476.8919164
2024-07-19,08:16:09.000,201,10976285,13365,0,1721376968,13027.841942559993,61.66783311000472,53476.87095504
2024-07-19,08:16:10.000,201,10976286,13285,0,1721376969,13027.862151489993,61.69602963000216,53476.8919164
2024-07-19,08:16:11.000,201,10976296,13445,0,1721376970,13027.841942559993,61.717177020000236,53476.88492928001
2024-07-19,08:16:12.000,201,10976276,13085,0,1721376971,13027.868887799988,61.731275279998954,53476.88492928001
2024-07-19,08:16:13.000,201,10976299,13245,0,1721376972,13027.868887799988,61.731275279998954,53476.89890352
2024-07-19,08:16:14.000,201,10976265,13205,0,1721376973,13027.855415179998,61.69602963000216,53476.843006560004
2024-07-19,08:16:15.000,201,10976336,13405,0,1721376974,13027.875624109998,61.70307876000152,53476.85698080001
2024-07-19,08:16:16.000,201,10976252,13245,0,1721376975,13027.895833039998,61.717177020000236,53476.88492928001
2024-07-19,08:16:17.000,201,10976265,13605,0,1721376976,13027.882360419993,61.717177020000236,53476.87095504
2024-07-19,08:16:18.000,201,10976253,13765,0,1721376977,13027.882360419993,61.724226149999595,53476.85698080001
2024-07-19,08:16:19.000,201,10976307,13245,0,1721376978,13027.902569349993,61.73832440999831,53476.8220452
2024-07-19,08:16:20.000,201,10976275,13205,0,1721376979,13027.889096729989,61.773570060002385,53476.84999368
2024-07-19,08:16:21.000,201,10976308,13245,0,1721376980,13027.929514589989,61.74537353999767,53476.83601944001
2024-07-19,08:16:22.000,201,10976303,13485,0,1721376981,13027.922778279994,61.73832440999831,53476.78012248
2024-07-19,08:16:23.000,201,10976265,13085,0,1721376982,13027.936250899998,61.731275279998954,53476.81505808001
2024-07-19,08:16:24.000,201,10976296,13445,0,1721376983,13027.936250899998,61.766520930003026,53476.73121264
2024-07-19,08:16:25.000,201,10976279,13405,0,1721376984,13027.983405069994,61.73832440999831,53476.80108384
2024-07-19,08:16:26.000,201,10976268,13405,0,1721376985,13027.983405069994,61.75242267000431,53476.82903232
2024-07-19,08:16:27.000,201,10976255,13685,0,1721376986,13027.983405069994,61.766520930003026,53476.75916112
2024-07-19,08:16:28.000,201,10976269,13405,0,1721376987,13027.976668759999,61.74537353999767,53476.81505808001
2024-07-19,08:16:29.000,201,10976304,13245,0,1721376988,13027.969932449989,61.74537353999767,53476.794096720005
2024-07-19,08:16:30.000,201,10976278,13045,0,1721376989,13027.983405069994,61.731275279998954,53476.752174
2024-07-19,08:16:31.000,201,10976287,13365,0,1721376990,13027.990141379989,61.759471800003666,53476.752174
2024-07-19,08:16:32.000,201,10976271,13285,0,1721376991,13028.030559239989,61.73832440999831,53476.752174
2024-07-19,08:16:33.000,201,10976299,13565,0,1721376992,13028.023822929994,61.71012789000088,53476.696277040006
2024-07-19,08:16:34.000,201,10976270,13245,0,1721376993,13028.030559239989,61.71012789000088,53476.72422552
2024-07-19,08:16:35.000,201,10976248,13365,0,1721376994,13028.05076816999,61.717177020000236,53476.70326416
2024-07-19,08:16:36.000,201,10976310,13005,0,1721376995,13028.057504479999,61.66078397999809,53476.71723840001
2024-07-19,08:16:37.000,201,10976289,13045,0,1721376996,13028.030559239989,61.65373484999873,53476.6823028
2024-07-19,08:16:38.000,201,10976296,13045,0,1721376997,13027.996877689999,61.63258746000065,53476.675315680004
2024-07-19,08:16:39.000,201,10976294,13125,0,1721376998,13027.983405069994,61.63258746000065,53476.61941872001
2024-07-19,08:16:40.000,201,10976278,13085,0,1721376999,13027.996877689999,61.597341810003854,53476.63339296
2024-07-19,08:16:41.000,201,10976318,13285,0,1721377000,13027.963196139994,61.56914528999914,53476.65435432
2024-07-19,08:16:42.000,201,10976275,13245,0,1721377001,13027.956459829998,61.55504703000042,53476.63339296
2024-07-19,08:16:43.000,201,10976259,13125,0,1721377002,13027.949723519989,61.5761944199985,53476.66134144
2024-07-19,08:16:44.000,201,10976286,13165,0,1721377003,13027.949723519989,61.547997900001064,53476.63339296
2024-07-19,08:16:45.000,201,10976287,13245,0,1721377004,13027.902569349993,61.52685051000299,53476.60544448
2024-07-19,08:16:46.000,201,10976295,13285,0,1721377005,13027.882360419993,61.52685051000299,53476.57050888001
2024-07-19,08:16:47.000,201,10976319,13205,0,1721377006,13027.848678869988,61.52685051000299,53476.507624800004
2024-07-19,08:16:48.000,201,10976274,13285,0,1721377007,13027.835206249998,61.491604859998915,53476.528586160006
2024-07-19,08:16:49.000,201,10976266,13445,0,1721377008,13027.781315769993,61.50570312000491,53476.48666344
2024-07-19,08:16:50.000,201,10976310,13325,0,1721377009,13027.781315769993,61.533899640002346,53476.45172784001
2024-07-19,08:16:51.000,201,10976282,13045,0,1721377010,13027.754370529998,61.498653989998274,53476.40281800001
2024-07-19,08:16:52.000,201,10976301,13245,0,1721377011,13027.747634220003,61.4775066000002,53476.409805120005
2024-07-19,08:16:53.000,201,10976306,13645,0,1721377012,13027.747634220003,61.491604859998915,53476.4377536
2024-07-19,08:16:54.000,201,10976263,13365,0,1721377013,13027.693743739997,61.46340834000148,53476.42377936
2024-07-19,08:16:55.000,201,10976232,13445,0,1721377014,13027.700480049993,61.4775066000002,53476.39583088
2024-07-19,08:16:56.000,201,10976286,13245,0,1721377015,13027.680271119993,61.46340834000148,53476.32595968
2024-07-19,08:16:57.000,201,10976249,13245,0,1721377016,13027.673534809997,61.4422609500034,53476.304998319996
2024-07-19,08:16:58.000,201,10976325,13005,0,1721377017,13027.666798500002,61.38586791000125,53476.31897256
2024-07-19,08:16:59.000,201,10976306,13325,0,1721377018,13027.653325879997,61.4422609500034,53476.27006272
2024-07-19,08:17:00.000,201,10976257,12925,0,1721377019,13027.660062189992,61.39291704000061,53476.27006272
2024-07-19,08:17:01.000,201,10976259,13245,0,1721377020,13027.673534809997,61.371769650002534,53476.242114240005
2024-07-19,08:17:02.000,201,10976299,13125,0,1721377021,13027.660062189992,61.371769650002534,53476.16525592001
2024-07-19,08:17:03.000,201,10976273,12925,0,1721377022,13027.680271119993,61.364720520003175,53476.193204400006
2024-07-19,08:17:04.000,201,10976308,13125,0,1721377023,13027.687007430002,61.322425739999744,53476.13032032
2024-07-19,08:17:05.000,201,10976257,12885,0,1721377024,13027.646589570002,61.34357312999782,53476.1582688
2024-07-19,08:17:06.000,201,10976263,13445,0,1721377025,13027.653325879997,61.357671390003816,53476.06743624001
2024-07-19,08:17:07.000,201,10976276,13005,0,1721377026,13027.646589570002,61.315376610000385,53476.03948776
2024-07-19,08:17:08.000,201,10976287,13365,0,1721377027,13027.660062189992,61.315376610000385,53476.04647488001
2024-07-19,08:17:09.000,201,10976282,13245,0,1721377028,13027.687007430002,61.28718009000295,53476.06743624001
2024-07-19,08:17:10.000,201,10976308,13005,0,1721377029,13027.666798500002,61.25193443999888,53476.074423360005
2024-07-19,08:17:11.000,201,10976328,13005,0,1721377030,13027.666798500002,61.25193443999888,53476.004552160004
2024-07-19,08:17:12.000,201,10976318,13445,0,1721377031,13027.687007430002,61.258983569998236,53476.01852640001
2024-07-19,08:17:13.000,201,10976302,13645,0,1721377032,13027.720688979993,61.24488530999952,53475.9835908
2024-07-19,08:17:14.000,201,10976305,13285,0,1721377033,13027.734161599998,61.25193443999888,53475.96961656001
2024-07-19,08:17:15.000,201,10976309,13405,0,1721377034,13027.727425290002,61.20259053000336,53475.9137196
2024-07-19,08:17:16.000,201,10976261,12965,0,1721377035,13027.747634220003,61.2307870500008,53475.906732480005
2024-07-19,08:17:17.000,201,10976285,13165,0,1721377036,13027.754370529998,61.25193443999888,53475.92070672
2024-07-19,08:17:18.000,201,10976348,12925,0,1721377037,13027.794788389998,61.21668879000208,53475.85083552001
2024-07-19,08:17:19.000,201,10976329,13205,0,1721377038,13027.774579459998,61.20963966000272,53475.89275824
2024-07-19,08:17:20.000,201,10976305,13445,0,1721377039,13027.821733629993,61.25193443999888,53475.88577112
2024-07-19,08:17:21.000,201,10976328,13325,0,1721377040,13027.828469939988,61.29422922000231,53475.88577112
2024-07-19,08:17:22.000,201,10976270,13445,0,1721377041,13027.862151489993,61.258983569998236,53475.89275824
2024-07-19,08:17:23.000,201,10976258,13445,0,1721377042,13027.902569349993,61.24488530999952,53475.88577112
2024-07-19,08:17:24.000,201,10976289,13325,0,1721377043,13027.902569349993,61.25193443999888,53475.89275824
2024-07-19,08:17:25.000,201,10976263,13205,0,1721377044,13027.949723519989,61.27308183000423,53475.86480976
2024-07-19,08:17:26.000,201,10976281,13125,0,1721377045,13027.996877689999,61.27308183000423,53475.86480976
2024-07-19,08:17:27.000,201,10976285,13205,0,1721377046,13028.030559239989,61.258983569998236,53475.86480976
2024-07-19,08:17:28.000,201,10976327,13325,0,1721377047,13028.037295549999,61.315376610000385,53475.87179688
2024-07-19,08:17:29.000,201,10976264,13485,0,1721377048,13028.097922339999,61.322425739999744,53475.85083552001
2024-07-19,08:17:30.000,201,10976282,13325,0,1721377049,13028.09118602999,61.35062226000446,53475.89974536001
2024-07-19,08:17:31.000,201,10976288,12925,0,1721377050,13028.11813127,61.35062226000446,53475.89275824
2024-07-19,08:17:32.000,201,10976230,12965,0,1721377051,13028.165285439994,61.37881878000189,53475.80891280001
2024-07-19,08:17:33.000,201,10976256,13365,0,1721377052,13028.15181281999,61.41406442999869,53475.86480976
2024-07-19,08:17:34.000,201,10976262,12885,0,1721377053,13028.17202174999,61.44931008000276,53475.92769384001
2024-07-19,08:17:35.000,201,10976280,13565,0,1721377054,13028.17202174999,61.4422609500034,53475.9137196
2024-07-19,08:17:36.000,201,10976256,13525,0,1721377055,13028.23264853999,61.484555729999556,53475.8438484
2024-07-19,08:17:37.000,201,10976273,13485,0,1721377056,13028.246121159995,61.4775066000002,53475.89974536001
2024-07-19,08:17:38.000,201,10976298,13125,0,1721377057,13028.25959378,61.498653989998274,53475.9137196
2024-07-19,08:17:39.000,201,10976245,13365,0,1721377058,13028.27306639999,61.484555729999556,53475.89974536001
2024-07-19,08:17:40.000,201,10976314,12965,0,1721377059,13028.326956879995,61.50570312000491,53475.9137196
2024-07-19,08:17:41.000,201,10976303,13365,0,1721377060,13028.35390211999,61.55504703000042,53475.87179688
2024-07-19,08:17:42.000,201,10976264,12965,0,1721377061,13028.387583669995,61.56914528999914,53475.92070672
2024-07-19,08:17:43.000,201,10976270,13125,0,1721377062,13028.387583669995,61.547997900001064,53475.9137196
2024-07-19,08:17:44.000,201,10976258,13205,0,1721377063,13028.407792599995,61.58324354999786,53475.87179688
2024-07-19,08:17:45.000,201,10976281,13245,0,1721377064,13028.44147415,61.56209615999978,53475.86480976
2024-07-19,08:17:46.000,201,10976254,13005,0,1721377065,13028.448210459996,61.597341810003854,53475.94166808
2024-07-19,08:17:47.000,201,10976231,13405,0,1721377066,13028.488628319996,61.60439094000321,53475.94865520001
2024-07-19,08:17:48.000,201,10976289,13125,0,1721377067,13028.47515569999,61.62553833000129,53475.92070672
2024-07-19,08:17:49.000,201,10976268,13205,0,1721377068,13028.5425188,61.64668571999937,53475.906732480005
2024-07-19,08:17:50.000,201,10976341,13165,0,1721377069,13028.52230987,61.66783311000472,53475.92769384001
2024-07-19,08:17:51.000,201,10976277,13245,0,1721377070,13028.549255109996,61.63963659000001,53475.94166808
2024-07-19,08:17:52.000,201,10976292,13365,0,1721377071,13028.596409279991,61.67488224000408,53476.01852640001
2024-07-19,08:17:53.000,201,10976298,13005,0,1721377072,13028.623354520001,61.67488224000408,53476.004552160004
2024-07-19,08:17:54.000,201,10976301,13085,0,1721377073,13028.630090829996,61.6889805000028,53476.004552160004
2024-07-19,08:17:55.000,201,10976319,13125,0,1721377074,13028.657036069992,61.68193137000344,53475.96961656001
2024-07-19,08:17:56.000,201,10976274,13405,0,1721377075,13028.683981310001,61.69602963000216,53476.04647488001
2024-07-19,08:17:57.000,201,10976283,13125,0,1721377076,13028.697453929992,61.69602963000216,53476.04647488001
2024-07-19,08:17:58.000,201,10976292,13485,0,1721377077,13028.717662859992,61.66078397999809,53476.01852640001
2024-07-19,08:17:59.000,201,10976312,13325,0,1721377078,13028.704190240001,61.6889805000028,53475.99756504001
2024-07-19,08:18:00.000,201,10976253,13085,0,1721377079,13028.717662859992,61.66078397999809,53476.04647488001
2024-07-19,08:18:01.000,201,10976279,13085,0,1721377080,13028.717662859992,61.69602963000216,53476.06743624001
2024-07-19,08:18:02.000,201,10976226,13165,0,1721377081,13028.724399170002,61.69602963000216,53476.11634608001
2024-07-19,08:18:03.000,201,10976269,12885,0,1721377082,13028.697453929992,61.67488224000408,53476.08141048
2024-07-19,08:18:04.000,201,10976276,13325,0,1721377083,13028.737871789992,61.70307876000152,53476.053462
2024-07-19,08:18:05.000,201,10976264,13245,0,1721377084,13028.737871789992,61.68193137000344,53476.10237184
2024-07-19,08:18:06.000,201,10976246,13645,0,1721377085,13028.737871789992,61.6889805000028,53476.06743624001
2024-07-19,08:18:07.000,201,10976244,13085,0,1721377086,13028.724399170002,61.70307876000152,53476.10237184
2024-07-19,08:18:08.000,201,10976252,13285,0,1721377087,13028.744608100002,61.70307876000152,53476.08141048
2024-07-19,08:18:09.000,201,10976316,13045,0,1721377088,13028.758080719992,61.71012789000088,53476.03250064
2024-07-19,08:18:10.000,201,10976254,13125,0,1721377089,13028.785025960002,61.717177020000236,53476.03250064
2024-07-19,08:18:11.000,201,10976267,13005,0,1721377090,13028.785025960002,61.71012789000088,53476.06743624001
2024-07-19,08:18:12.000,201,10976265,12965,0,1721377091,13028.805234890002,61.73832440999831,53476.074423360005
2024-07-19,08:18:13.000,201,10976305,12805,0,1721377092,13028.838916439992,61.75242267000431,53476.03250064
2024-07-19,08:18:14.000,201,10976321,13445,0,1721377093,13028.879334299992,61.74537353999767,53476.08141048
2024-07-19,08:18:15.000,201,10976260,13205,0,1721377094,13028.886070610002,61.73832440999831,53476.03948776
2024-07-19,08:18:16.000,201,10976308,12965,0,1721377095,13028.960170019993,61.780619190001744,53476.04647488001
2024-07-19,08:18:17.000,201,10976314,13525,0,1721377096,13028.913015849997,61.780619190001744,53476.053462
2024-07-19,08:18:18.000,201,10976355,13285,0,1721377097,13028.987115260003,61.79471745000046,53476.06044912
2024-07-19,08:18:19.000,201,10976295,13325,0,1721377098,13029.000587879993,61.83701223000389,53476.10237184
2024-07-19,08:18:20.000,201,10976245,12925,0,1721377099,13028.980378949993,61.80176657999982,53476.03250064
2024-07-19,08:18:21.000,201,10976282,12725,0,1721377100,13029.007324189988,61.84406136000325,53476.10935896
2024-07-19,08:18:22.000,201,10976278,12925,0,1721377101,13029.047742049988,61.87225788000069,53476.08141048
2024-07-19,08:18:23.000,201,10976269,13085,0,1721377102,13029.074687289998,61.87930701000005,53476.053462
2024-07-19,08:18:24.000,201,10976270,13325,0,1721377103,13029.094896219998,61.893405269998766,53476.10935896
2024-07-19,08:18:25.000,201,10976219,13445,0,1721377104,13029.135314079998,61.90750353000476,53476.10935896
2024-07-19,08:18:26.000,201,10976296,13325,0,1721377105,13029.155523009998,61.956847440000274,53476.13032032
2024-07-19,08:18:27.000,201,10976254,13445,0,1721377106,13029.175731939999,61.942749180001556,53476.08141048
2024-07-19,08:18:28.000,201,10976288,13165,0,1721377107,13029.236358729999,61.97094569999899,53476.123333200005
2024-07-19,08:18:29.000,201,10976266,13685,0,1721377108,13029.229622419989,62.02733874000114,53476.10935896
2024-07-19,08:18:30.000,201,10976260,13285,0,1721377109,13029.283512899994,62.01324048000242,53476.172243040004
2024-07-19,08:18:31.000,201,10976269,13085,0,1721377110,13029.317194449999,62.04143699999986,53476.13032032
2024-07-19,08:18:32.000,201,10976250,13485,0,1721377111,13029.323930759994,62.07668265000393,53476.15128168
2024-07-19,08:18:33.000,201,10976284,12965,0,1721377112,13029.31045813999,62.10487917000137,53476.14429456001
2024-07-19,08:18:34.000,201,10976271,13205,0,1721377113,13029.35087599999,62.118977430000086,53476.1582688
2024-07-19,08:18:35.000,201,10976271,12965,0,1721377114,13029.364348619994,62.118977430000086,53476.21416576001
2024-07-19,08:18:36.000,201,10976219,13045,0,1721377115,13029.445184339995,62.15422308000416,53476.20717864
2024-07-19,08:18:37.000,201,10976224,12925,0,1721377116,13029.51254743999,62.15422308000416,53476.21416576001
2024-07-19,08:18:38.000,201,10976267,13085,0,1721377117,13029.505811129995,62.19651786000031,53476.20019152
2024-07-19,08:18:39.000,201,10976221,13125,0,1721377118,13029.526020059995,62.168321340002876,53476.24910136
2024-07-19,08:18:40.000,201,10976302,13205,0,1721377119,13029.55296529999,62.19651786000031,53476.23512712001
2024-07-19,08:18:41.000,201,10976249,13125,0,1721377120,13029.566437919995,62.21766524999839,53476.291024080005
2024-07-19,08:18:42.000,201,10976260,13125,0,1721377121,13029.61359208999,62.238812640003744,53476.28403696001
2024-07-19,08:18:43.000,201,10976215,13125,0,1721377122,13029.64053733,62.22471437999775,53476.291024080005
2024-07-19,08:18:44.000,201,10976229,13005,0,1721377123,13029.647273639996,62.238812640003744,53476.27704984
2024-07-19,08:18:45.000,201,10976252,13285,0,1721377124,13029.68095519,62.28815654999926,53476.291024080005
2024-07-19,08:18:46.000,201,10976269,12765,0,1721377125,13029.68095519,62.28815654999926,53476.31198544001
2024-07-19,08:18:47.000,201,10976304,13285,0,1721377126,13029.76179091,62.302254809997976,53476.339933920004
2024-07-19,08:18:48.000,201,10976258,13325,0,1721377127,13029.802208770001,62.351598720000766,53476.38185664001
2024-07-19,08:18:49.000,201,10976240,13205,0,1721377128,13029.802208770001,62.33750046000205,53476.38185664001
2024-07-19,08:18:50.000,201,10976296,13045,0,1721377129,13029.856099249992,62.38684437000484,53476.409805120005
2024-07-19,08:18:51.000,201,10976273,13365,0,1721377130,13029.842626630001,62.365696979999484,53476.39583088
2024-07-19,08:18:52.000,201,10976262,13365,0,1721377131,13029.930198659997,62.38684437000484,53476.44474072
2024-07-19,08:18:53.000,201,10976244,13205,0,1721377132,13029.957143899992,62.38684437000484,53476.38884376
2024-07-19,08:18:54.000,201,10976297,13325,0,1721377133,13029.997561759992,62.42913915000099,53476.4377536
2024-07-19,08:18:55.000,201,10976277,13485,0,1721377134,13030.044715930002,62.44323740999971,53476.4377536
2024-07-19,08:18:56.000,201,10976256,13405,0,1721377135,13030.051452239997,62.43618828000035,53476.43076648001
2024-07-19,08:18:57.000,201,10976310,13125,0,1721377136,13030.071661169997,62.45733566999843,53476.458714960005
2024-07-19,08:18:58.000,201,10976244,12965,0,1721377137,13030.118815339993,62.45733566999843,53476.49365056
2024-07-19,08:18:59.000,201,10976274,13325,0,1721377138,13030.139024269993,62.46438479999779,53476.528586160006
2024-07-19,08:19:00.000,201,10976259,12925,0,1721377139,13030.179442129993,62.45028653999907,53476.5425604
2024-07-19,08:19:01.000,201,10976271,13365,0,1721377140,13030.219859989993,62.415040890002274,53476.528586160006
2024-07-19,08:19:02.000,201,10976289,13245,0,1721377141,13030.253541539998,62.46438479999779,53476.53557328
2024-07-19,08:19:03.000,201,10976269,13325,0,1721377142,13030.300695709993,62.44323740999971,53476.59147024
2024-07-19,08:19:04.000,201,10976257,13285,0,1721377143,13030.341113569993,62.46438479999779,53476.577496000005
2024-07-19,08:19:05.000,201,10976307,13005,0,1721377144,13030.368058809989,62.45733566999843,53476.53557328
2024-07-19,08:19:06.000,201,10976293,13125,0,1721377145,13030.374795119998,62.46438479999779,53476.59845736001
2024-07-19,08:19:07.000,201,10976304,13245,0,1721377146,13030.401740359994,62.46438479999779,53476.61941872001
2024-07-19,08:19:08.000,201,10976238,13085,0,1721377147,13030.475839769999,62.45733566999843,53476.640380079996
2024-07-19,08:19:09.000,201,10976283,13005,0,1721377148,13030.50952131999,62.45028653999907,53476.626405840005
2024-07-19,08:19:10.000,201,10976261,12965,0,1721377149,13030.543202869994,62.45028653999907,53476.640380079996
2024-07-19,08:19:11.000,201,10976217,13285,0,1721377150,13030.563411799994,62.45028653999907,53476.68928992001
2024-07-19,08:19:12.000,201,10976197,13045,0,1721377151,13030.59709335,62.48553219000314,53476.65435432
2024-07-19,08:19:13.000,201,10976279,13285,0,1721377152,13030.603829659995,62.46438479999779,53476.66832856001
2024-07-19,08:19:14.000,201,10976259,13125,0,1721377153,13030.63077489999,62.47848306000378,53476.72422552
2024-07-19,08:19:15.000,201,10976298,13205,0,1721377154,13030.664456449995,62.44323740999971,53476.71723840001
2024-07-19,08:19:16.000,201,10976278,12965,0,1721377155,13030.704874309995,62.44323740999971,53476.72422552
2024-07-19,08:19:17.000,201,10976326,13325,0,1721377156,13030.725083239995,62.43618828000035,53476.696277040006
2024-07-19,08:19:18.000,201,10976238,13405,0,1721377157,13030.745292169995,62.42913915000099,53476.73121264
2024-07-19,08:19:19.000,201,10976268,13325,0,1721377158,13030.79244633999,62.415040890002274,53476.72422552
2024-07-19,08:19:20.000,201,10976279,12845,0,1721377159,13030.83286419999,62.38684437000484,53476.77313536
2024-07-19,08:19:21.000,201,10976207,13085,0,1721377160,13030.85307312999,62.358647850000125,53476.81505808001
2024-07-19,08:19:22.000,201,10976277,13125,0,1721377161,13030.87328205999,62.358647850000125,53476.82903232
2024-07-19,08:19:23.000,201,10976259,13085,0,1721377162,13030.85307312999,62.34454959000141,53476.8220452
2024-07-19,08:19:24.000,201,10976306,13365,0,1721377163,13030.886754679996,62.37274610999884,53476.83601944001
2024-07-19,08:19:25.000,201,10976279,13605,0,1721377164,13030.906963609996,62.33045133000269,53476.85698080001
2024-07-19,08:19:26.000,201,10976312,13325,0,1721377165,13030.974326709991,62.302254809997976,53476.87095504
2024-07-19,08:19:27.000,201,10976224,13365,0,1721377166,13030.96085409,62.2811074199999,53476.863967920006
2024-07-19,08:19:28.000,201,10976252,13165,0,1721377167,13030.967590399996,62.28815654999926,53476.85698080001
2024-07-19,08:19:29.000,201,10976203,13005,0,1721377168,13030.974326709991,62.26700916000118,53476.88492928001
2024-07-19,08:19:30.000,201,10976297,13485,0,1721377169,13030.954117779991,62.2458617700031,53476.84999368
2024-07-19,08:19:31.000,201,10976300,13245,0,1721377170,13030.98106302,62.22471437999775,53476.94781336
2024-07-19,08:19:32.000,201,10976274,13485,0,1721377171,13030.967590399996,62.231763510004384,53476.88492928001
2024-07-19,08:19:33.000,201,10976276,13005,0,1721377172,13030.96085409,62.182419600001595,53476.863967920006
2024-07-19,08:19:34.000,201,10976256,13405,0,1721377173,13030.954117779991,62.168321340002876,53476.84999368
2024-07-19,08:19:35.000,201,10976290,13325,0,1721377174,13030.98106302,62.133075689998805,53476.8220452
2024-07-19,08:19:36.000,201,10976257,13165,0,1721377175,13030.974326709991,62.07668265000393,53476.81505808001
2024-07-19,08:19:37.000,201,10976228,13165,0,1721377176,13030.967590399996,62.118977430000086,53476.843006560004
2024-07-19,08:19:38.000,201,10976259,13325,0,1721377177,13030.906963609996,62.10487917000137,53476.83601944001
2024-07-19,08:19:39.000,201,10976234,13245,0,1721377178,13030.906963609996,62.118977430000086,53476.808070959996
2024-07-19,08:19:40.000,201,10976284,13125,0,1721377179,13030.927172539996,62.08373178000329,53476.82903232
2024-07-19,08:19:41.000,201,10976271,13285,0,1721377180,13030.92043623,62.06963352000457,53476.84999368
2024-07-19,08:19:42.000,201,10976270,13085,0,1721377181,13030.85307312999,62.05553525999858,53476.745186880005
2024-07-19,08:19:43.000,201,10976248,13365,0,1721377182,13030.88001837,62.01324048000242,53476.81505808001
2024-07-19,08:19:44.000,201,10976243,13405,0,1721377183,13030.87328205999,62.02028961000178,53476.78710960001
2024-07-19,08:19:45.000,201,10976263,13085,0,1721377184,13030.866545749996,62.02028961000178,53476.75916112
2024-07-19,08:19:46.000,201,10976267,13525,0,1721377185,13030.866545749996,61.98504395999771,53476.745186880005
2024-07-19,08:19:47.000,201,10976255,13165,0,1721377186,13030.83286419999,61.97799482999835,53476.78710960001
2024-07-19,08:19:48.000,201,10976241,13365,0,1721377187,13030.85307312999,61.92865092000284,53476.76614824001
2024-07-19,08:19:49.000,201,10976230,13325,0,1721377188,13030.846336819995,61.9357000500022,53476.794096720005
2024-07-19,08:19:50.000,201,10976236,13005,0,1721377189,13030.785710029995,61.88635613999941,53476.80108384
2024-07-19,08:19:51.000,201,10976278,13125,0,1721377190,13030.805918959995,61.90750353000476,53476.77313536
2024-07-19,08:19:52.000,201,10976273,13405,0,1721377191,13030.77897372,61.893405269998766,53476.77313536
2024-07-19,08:19:53.000,201,10976223,13445,0,1721377192,13030.765501099995,61.87225788000069,53476.71723840001
2024-07-19,08:19:54.000,201,10976236,13365,0,1721377193,13030.704874309995,61.87930701000005,53476.77313536
2024-07-19,08:19:55.000,201,10976264,13285,0,1721377194,13030.73855586,61.85111049000261,53476.73819976001
2024-07-19,08:19:56.000,201,10976235,13205,0,1721377195,13030.704874309995,61.8229139699979,53476.71025128
2024-07-19,08:19:57.000,201,10976285,13445,0,1721377196,13030.704874309995,61.80881570999918,53476.73819976001
2024-07-19,08:19:58.000,201,10976265,13245,0,1721377197,13030.684665379995,61.80881570999918,53476.72422552
2024-07-19,08:19:59.000,201,10976259,13285,0,1721377198,13030.67119275999,61.773570060002385,53476.68928992001
2024-07-19,08:20:00.000,201,10976243,13085,0,1721377199,13030.67792907,61.74537353999767,53476.6823028
2024-07-19,08:20:01.000,201,10976262,13645,0,1721377200,13030.63077489999,61.717177020000236,53476.70326416
2024-07-19,08:20:02.000,201,10976211,13485,0,1721377201,13030.65098382999,61.71012789000088,53476.68928992001
2024-07-19,08:20:03.000,201,10976210,13365,0,1721377202,13030.63077489999,61.66783311000472,53476.70326416
2024-07-19,08:20:04.000,201,10976249,13245,0,1721377203,13030.61730228,61.65373484999873,53476.61941872001
2024-07-19,08:20:05.000,201,10976215,13085,0,1721377204,13030.59035703999,61.65373484999873,53476.71025128
2024-07-19,08:20:06.000,201,10976260,13485,0,1721377205,13030.543202869994,61.63258746000065,53476.640380079996
2024-07-19,08:20:07.000,201,10976278,13325,0,1721377206,13030.502785009994,61.61144007000257,53476.71723840001
2024-07-19,08:20:08.000,201,10976235,13485,0,1721377207,13030.48931238999,61.5761944199985,53476.626405840005
2024-07-19,08:20:09.000,201,10976239,13285,0,1721377208,13030.442158219994,61.547997900001064,53476.61941872001
2024-07-19,08:20:10.000,201,10976271,13285,0,1721377209,13030.435421909999,61.52685051000299,53476.59147024
2024-07-19,08:20:11.000,201,10976248,13285,0,1721377210,13030.428685599989,61.484555729999556,53476.626405840005
2024-07-19,08:20:12.000,201,10976246,13285,0,1721377211,13030.435421909999,61.484555729999556,53476.66134144
2024-07-19,08:20:13.000,201,10976253,13245,0,1721377212,13030.395004049999,61.46340834000148,53476.57050888001
2024-07-19,08:20:14.000,201,10976247,13325,0,1721377213,13030.401740359994,61.4775066000002,53476.60544448
2024-07-19,08:20:15.000,201,10976251,13285,0,1721377214,13030.374795119998,61.44931008000276,53476.59845736001
2024-07-19,08:20:16.000,201,10976251,13325,0,1721377215,13030.374795119998,61.47045747000084,53476.60544448
2024-07-19,08:20:17.000,201,10976253,13405,0,1721377216,13030.361322499994,61.46340834000148,53476.626405840005
2024-07-19,08:20:18.000,201,10976235,13085,0,1721377217,13030.368058809989,61.44931008000276,53476.577496000005
2024-07-19,08:20:19.000,201,10976272,13245,0,1721377218,13030.347849879989,61.43521182000404,53476.57050888001
2024-07-19,08:20:20.000,201,10976271,13245,0,1721377219,13030.320904639993,61.45635921000212,53476.55653464
2024-07-19,08:20:21.000,201,10976301,13405,0,1721377220,13030.368058809989,61.4422609500034,53476.56352176
2024-07-19,08:20:22.000,201,10976278,13285,0,1721377221,13030.314168329998,61.44931008000276,53476.55653464
2024-07-19,08:20:23.000,201,10976257,13165,0,1721377222,13030.307432019988,61.44931008000276,53476.55653464
2024-07-19,08:20:24.000,201,10976251,13205,0,1721377223,13030.280486779993,61.4422609500034,53476.53557328
2024-07-19,08:20:25.000,201,10976269,13485,0,1721377224,13030.280486779993,61.42816269000468,53476.472689199996
2024-07-19,08:20:26.000,201,10976260,13125,0,1721377225,13030.287223089988,61.42816269000468,53476.51461192
2024-07-19,08:20:27.000,201,10976258,13245,0,1721377226,13030.219859989993,61.42111355999805,53476.48666344
2024-07-19,08:20:28.000,201,10976234,13005,0,1721377227,13030.206387370003,61.47045747000084,53476.51461192
2024-07-19,08:20:29.000,201,10976237,13285,0,1721377228,13030.213123679998,61.45635921000212,53476.51461192
2024-07-19,08:20:30.000,201,10976268,13165,0,1721377229,13030.186178440003,61.46340834000148,53476.48666344
2024-07-19,08:20:31.000,201,10976266,13085,0,1721377230,13030.192914749998,61.51275225000427,53476.49365056
2024-07-19,08:20:32.000,201,10976253,12925,0,1721377231,13030.179442129993,61.51275225000427,53476.49365056
2024-07-19,08:20:33.000,201,10976249,13365,0,1721377232,13030.152496889998,61.540948770001705,53476.45172784001
2024-07-19,08:20:34.000,201,10976262,12925,0,1721377233,13030.172705819998,61.547997900001064,53476.55653464
2024-07-19,08:20:35.000,201,10976225,13125,0,1721377234,13030.118815339993,61.540948770001705,53476.472689199996
2024-07-19,08:20:36.000,201,10976233,13045,0,1721377235,13030.125551650002,61.56209615999978,53476.458714960005
2024-07-19,08:20:37.000,201,10976236,13205,0,1721377236,13030.098606409992,61.55504703000042,53476.45172784001
2024-07-19,08:20:38.000,201,10976297,13245,0,1721377237,13030.085133790002,61.60439094000321,53476.38884376
2024-07-19,08:20:39.000,201,10976272,13125,0,1721377238,13030.058188549992,61.58324354999786,53476.409805120005
2024-07-19,08:20:40.000,201,10976266,13125,0,1721377239,13030.024507000002,61.590292680004495,53476.38185664001
2024-07-19,08:20:41.000,201,10976247,13365,0,1721377240,13030.004298070002,61.60439094000321,53476.38884376
2024-07-19,08:20:42.000,201,10976231,13085,0,1721377241,13029.957143899992,61.62553833000129,53476.37486952
2024-07-19,08:20:43.000,201,10976261,13205,0,1721377242,13029.963880210002,61.63258746000065,53476.360895280006
2024-07-19,08:20:44.000,201,10976230,13405,0,1721377243,13029.997561759992,61.65373484999873,53476.3678824
2024-07-19,08:20:45.000,201,10976246,13445,0,1721377244,13029.977352829992,61.68193137000344,53476.3678824
2024-07-19,08:20:46.000,201,10976223,13165,0,1721377245,13029.963880210002,61.6889805000028,53476.44474072
2024-07-19,08:20:47.000,201,10976308,13045,0,1721377246,13029.963880210002,61.6889805000028,53476.40281800001
2024-07-19,08:20:48.000,201,10976290,12885,0,1721377247,13029.936934969992,61.69602963000216,53476.360895280006
2024-07-19,08:20:49.000,201,10976272,13085,0,1721377248,13029.923462350002,61.66783311000472,53476.34692104
2024-07-19,08:20:50.000,201,10976274,13325,0,1721377249,13029.909989729997,61.64668571999937,53476.291024080005
2024-07-19,08:20:51.000,201,10976211,13245,0,1721377250,13029.903253420001,61.64668571999937,53476.32595968
2024-07-19,08:20:52.000,201,10976263,12925,0,1721377251,13029.862835560001,61.63258746000065,53476.27704984
2024-07-19,08:20:53.000,201,10976233,13405,0,1721377252,13029.862835560001,61.60439094000321,53476.304998319996
2024-07-19,08:20:54.000,201,10976188,13285,0,1721377253,13029.869571869996,61.62553833000129,53476.31897256
2024-07-19,08:20:55.000,201,10976238,13085,0,1721377254,13029.909989729997,61.597341810003854,53476.28403696001
2024-07-19,08:20:56.000,201,10976242,13205,0,1721377255,13029.883044490001,61.60439094000321,53476.31897256
2024-07-19,08:20:57.000,201,10976222,13445,0,1721377256,13029.889780799997,61.56914528999914,53476.242114240005
2024-07-19,08:20:58.000,201,10976242,13205,0,1721377257,13029.856099249992,61.51980138000363,53476.31198544001
2024-07-19,08:20:59.000,201,10976193,13445,0,1721377258,13029.849362939996,61.50570312000491,53476.291024080005
2024-07-19,08:21:00.000,201,10976301,13125,0,1721377259,13029.903253420001,61.52685051000299,53476.27006272
2024-07-19,08:21:01.000,201,10976266,13085,0,1721377260,13029.883044490001,61.498653989998274,53476.27006272
2024-07-19,08:21:02.000,201,10976261,13365,0,1721377261,13029.862835560001,61.484555729999556,53476.22115288
2024-07-19,08:21:03.000,201,10976247,12885,0,1721377262,13029.849362939996,61.484555729999556,53476.20717864
2024-07-19,08:21:04.000,201,10976250,13245,0,1721377263,13029.815681389991,61.45635921000212,53476.21416576001
2024-07-19,08:21:05.000,201,10976271,13445,0,1721377264,13029.808945079996,61.47045747000084,53476.23512712001
2024-07-19,08:21:06.000,201,10976256,13285,0,1721377265,13029.829154009996,61.44931008000276,53476.22814
2024-07-19,08:21:07.000,201,10976250,12885,0,1721377266,13029.829154009996,61.4422609500034,53476.17923016
2024-07-19,08:21:08.000,201,10976269,13405,0,1721377267,13029.808945079996,61.39291704000061,53476.193204400006
2024-07-19,08:21:09.000,201,10976252,13165,0,1721377268,13029.829154009996,61.3294748699991,53476.1582688
2024-07-19,08:21:10.000,201,10976267,12885,0,1721377269,13029.829154009996,61.30127835000167,53476.18621728001
2024-07-19,08:21:11.000,201,10976246,13605,0,1721377270,13029.808945079996,61.30127835000167,53476.18621728001
2024-07-19,08:21:12.000,201,10976251,13285,0,1721377271,13029.781999840001,61.28013096000359,53476.18621728001
2024-07-19,08:21:13.000,201,10976233,13365,0,1721377272,13029.76179091,61.27308183000423,53476.16525592001
2024-07-19,08:21:14.000,201,10976244,13205,0,1721377273,13029.748318289996,61.24488530999952,53476.13032032
2024-07-19,08:21:15.000,201,10976293,13205,0,1721377274,13029.74158198,61.26603270000487,53476.09538472001
2024-07-19,08:21:16.000,201,10976278,13405,0,1721377275,13029.734845669991,61.21668879000208,53476.10237184
2024-07-19,08:21:17.000,201,10976260,13125,0,1721377276,13029.72137305,61.188492270004645,53476.0883976
2024-07-19,08:21:18.000,201,10976228,13205,0,1721377277,13029.687691499996,61.15324662000057,53476.0883976
2024-07-19,08:21:19.000,201,10976266,13485,0,1721377278,13029.67421887999,61.15324662000057,53476.06044912
2024-07-19,08:21:20.000,201,10976266,12885,0,1721377279,13029.67421887999,61.11800097000378,53476.09538472001
2024-07-19,08:21:21.000,201,10976210,13285,0,1721377280,13029.63380101999,61.11095184000442,53476.03250064
2024-07-19,08:21:22.000,201,10976253,13165,0,1721377281,13029.57317422999,61.11095184000442,53476.03948776
2024-07-19,08:21:23.000,201,10976272,13085,0,1721377282,13029.566437919995,61.06865706000099,53476.01153928
2024-07-19,08:21:24.000,201,10976275,13125,0,1721377283,13029.55970161,61.05455880000227,53475.96961656001
2024-07-19,08:21:25.000,201,10976260,13125,0,1721377284,13029.6203284,61.06865706000099,53476.01153928
2024-07-19,08:21:26.000,201,10976257,13045,0,1721377285,13029.57317422999,61.04750967000291,53475.9835908
2024-07-19,08:21:27.000,201,10976284,12765,0,1721377286,13029.59338315999,61.02636228000483,53476.01153928
2024-07-19,08:21:28.000,201,10976261,13205,0,1721377287,13029.55970161,61.02636228000483,53475.99057792
2024-07-19,08:21:29.000,201,10976270,13245,0,1721377288,13029.53949268,61.0193131499982,53475.9835908
2024-07-19,08:21:30.000,201,10976250,13365,0,1721377289,13029.55296529999,61.02636228000483,53475.94865520001
2024-07-19,08:21:31.000,201,10976275,13165,0,1721377290,13029.55296529999,60.97701837000204,53475.97660368001
2024-07-19,08:21:32.000,201,10976226,13285,0,1721377291,13029.51254743999,60.97701837000204,53475.99057792
2024-07-19,08:21:33.000,201,10976244,13285,0,1721377292,13029.47212957999,60.97701837000204,53475.906732480005
2024-07-19,08:21:34.000,201,10976247,13045,0,1721377293,13029.49907482,60.96996924000268,53475.94865520001
2024-07-19,08:21:35.000,201,10976250,13245,0,1721377294,13029.49907482,60.96996924000268,53475.87878400001
2024-07-19,08:21:36.000,201,10976291,12965,0,1721377295,13029.485602199995,60.962920110003324,53475.857822640006
2024-07-19,08:21:37.000,201,10976280,13365,0,1721377296,13029.53275636999,60.962920110003324,53475.87878400001
2024-07-19,08:21:38.000,201,10976289,12965,0,1721377297,13029.57991054,60.92767445999925,53475.87179688
2024-07-19,08:21:39.000,201,10976263,13325,0,1721377298,13029.57317422999,60.92062532999989,53475.8438484
2024-07-19,08:21:40.000,201,10976250,13205,0,1721377299,13029.566437919995,60.89242881000246,53475.80891280001
2024-07-19,08:21:41.000,201,10976293,13085,0,1721377300,13029.57991054,60.92767445999925,53475.81589992
2024-07-19,08:21:42.000,201,10976252,13085,0,1721377301,13029.566437919995,60.92767445999925,53475.836861280004
2024-07-19,08:21:43.000,201,10976265,13245,0,1721377302,13029.586646849995,60.948821850004606,53475.76699008
2024-07-19,08:21:44.000,201,10976261,13085,0,1721377303,13029.64053733,60.92767445999925,53475.8438484
2024-07-19,08:21:45.000,201,10976224,12805,0,1721377304,13029.61359208999,60.955870980003965,53475.7739772
2024-07-19,08:21:46.000,201,10976278,13125,0,1721377305,13029.63380101999,60.913576200000534,53475.82288704
2024-07-19,08:21:47.000,201,10976254,13085,0,1721377306,13029.627064709995,60.92062532999989,53475.79493856
2024-07-19,08:21:48.000,201,10976243,13125,0,1721377307,13029.586646849995,60.906527070001175,53475.80891280001
2024-07-19,08:21:49.000,201,10976237,13405,0,1721377308,13029.61359208999,60.8853796800031,53475.787951440005
2024-07-19,08:21:50.000,201,10976288,13325,0,1721377309,13029.60011947,60.864232289997744,53475.74602872
2024-07-19,08:21:51.000,201,10976228,13405,0,1721377310,13029.64053733,60.84308489999967,53475.76699008
2024-07-19,08:21:52.000,201,10976271,12925,0,1721377311,13029.667482569996,60.857183159998385,53475.74602872
2024-07-19,08:21:53.000,201,10976265,13285,0,1721377312,13029.65400994999,60.786691860004794,53475.76000296001
2024-07-19,08:21:54.000,201,10976254,13405,0,1721377313,13029.667482569996,60.83603577000031,53475.75301584
2024-07-19,08:21:55.000,201,10976213,13205,0,1721377314,13029.66074626,60.84308489999967,53475.71808024
2024-07-19,08:21:56.000,201,10976279,13285,0,1721377315,13029.667482569996,60.857183159998385,53475.73205448001
2024-07-19,08:21:57.000,201,10976250,13645,0,1721377316,13029.67421887999,60.87128142000438,53475.739041600005
2024-07-19,08:21:58.000,201,10976249,13125,0,1721377317,13029.68095519,60.87128142000438,53475.75301584
2024-07-19,08:21:59.000,201,10976283,12805,0,1721377318,13029.687691499996,60.87128142000438,53475.71109312001
2024-07-19,08:22:00.000,201,10976287,13125,0,1721377319,13029.728109359996,60.83603577000031,53475.67615752
2024-07-19,08:22:01.000,201,10976268,13365,0,1721377320,13029.714636739991,60.83603577000031,53475.704106
2024-07-19,08:22:02.000,201,10976303,13045,0,1721377321,13029.72137305,60.81488838000223,53475.64122192001
2024-07-19,08:22:03.000,201,10976224,13365,0,1721377322,13029.728109359996,60.786691860004794,53475.61327344001
2024-07-19,08:22:04.000,201,10976301,13165,0,1721377323,13029.755054599991,60.76554446999944,53475.64820904
2024-07-19,08:22:05.000,201,10976326,13445,0,1721377324,13029.788736149996,60.75144621000072,53475.60628632
2024-07-19,08:22:06.000,201,10976239,13285,0,1721377325,13029.748318289996,60.730298820002645,53475.64122192001
2024-07-19,08:22:07.000,201,10976310,13125,0,1721377326,13029.748318289996,60.75144621000072,53475.64122192001
2024-07-19,08:22:08.000,201,10976274,13325,0,1721377327,13029.781999840001,60.76554446999944,53475.61327344001
2024-07-19,08:22:09.000,201,10976273,13445,0,1721377328,13029.775263529991,60.7725935999988,53475.57833784
2024-07-19,08:22:10.000,201,10976232,13005,0,1721377329,13029.802208770001,60.737347950002004,53475.54340224001
2024-07-19,08:22:11.000,201,10976288,13205,0,1721377330,13029.808945079996,60.71620056000393,53475.53641512
2024-07-19,08:22:12.000,201,10976287,13165,0,1721377331,13029.802208770001,60.70210229999793,53475.522440880006
2024-07-19,08:22:13.000,201,10976275,13085,0,1721377332,13029.788736149996,60.723249690003286,53475.51545376001
2024-07-19,08:22:14.000,201,10976302,13085,0,1721377333,13029.849362939996,60.65275839000242,53475.522440880006
2024-07-19,08:22:15.000,201,10976225,13245,0,1721377334,13029.876308179992,60.688004039999214,53475.48750528
2024-07-19,08:22:16.000,201,10976318,13365,0,1721377335,13029.862835560001,60.65980752000178,53475.48051816
2024-07-19,08:22:17.000,201,10976297,12765,0,1721377336,13029.889780799997,60.61751273999835,53475.48750528
2024-07-19,08:22:18.000,201,10976285,13405,0,1721377337,13029.876308179992,60.61751273999835,53475.44558256001
2024-07-19,08:22:19.000,201,10976273,13525,0,1721377338,13029.903253420001,60.6386601300037,53475.43160832
2024-07-19,08:22:20.000,201,10976227,13285,0,1721377339,13029.930198659997,60.64570926000306,53475.41064696
2024-07-19,08:22:21.000,201,10976265,13285,0,1721377340,13029.909989729997,60.63161100000434,53475.39667272001
2024-07-19,08:22:22.000,201,10976272,13085,0,1721377341,13029.916726039992,60.58226709000155,53475.38269848
2024-07-19,08:22:23.000,201,10976265,13365,0,1721377342,13029.963880210002,60.58931622000091,53475.38269848
2024-07-19,08:22:24.000,201,10976266,12925,0,1721377343,13029.916726039992,60.56816883000283,53475.354750000006
2024-07-19,08:22:25.000,201,10976303,13045,0,1721377344,13029.977352829992,60.60341447999963,53475.36173712
2024-07-19,08:22:26.000,201,10976304,13085,0,1721377345,13029.970616519997,60.53292317999876,53475.30584016001
2024-07-19,08:22:27.000,201,10976289,13125,0,1721377346,13030.011034379997,60.53997230999812,53475.34776288001
2024-07-19,08:22:28.000,201,10976259,13125,0,1721377347,13029.984089140002,60.53292317999876,53475.3198144
2024-07-19,08:22:29.000,201,10976268,13085,0,1721377348,13030.011034379997,60.511775790000684,53475.27789168001
2024-07-19,08:22:30.000,201,10976259,12965,0,1721377349,13030.031243309997,60.51882492000004,53475.27090456
2024-07-19,08:22:31.000,201,10976238,13365,0,1721377350,13030.037979619992,60.5258740499994,53475.27789168001
2024-07-19,08:22:32.000,201,10976264,13285,0,1721377351,13029.990825449997,60.47653014000389,53475.25693032001
2024-07-19,08:22:33.000,201,10976281,13165,0,1721377352,13029.984089140002,60.497677530001965,53475.25693032001
2024-07-19,08:22:34.000,201,10976301,13005,0,1721377353,13030.037979619992,60.504726660001324,53475.27090456
2024-07-19,08:22:35.000,201,10976238,13365,0,1721377354,13029.984089140002,60.504726660001324,53475.27789168001
2024-07-19,08:22:36.000,201,10976261,13165,0,1721377355,13030.017770689992,60.47653014000389,53475.25693032001
2024-07-19,08:22:37.000,201,10976260,13565,0,1721377356,13030.044715930002,60.497677530001965,53475.22898184001
2024-07-19,08:22:38.000,201,10976234,13325,0,1721377357,13030.011034379997,60.462431879997894,53475.18007200001
2024-07-19,08:22:39.000,201,10976254,13085,0,1721377358,13030.044715930002,60.511775790000684,53475.13814928001
2024-07-19,08:22:40.000,201,10976265,13125,0,1721377359,13030.037979619992,60.462431879997894,53475.12417504
2024-07-19,08:22:41.000,201,10976285,13245,0,1721377360,13030.051452239997,60.41308797000238,53475.18007200001
2024-07-19,08:22:42.000,201,10976267,13005,0,1721377361,13030.037979619992,60.40603884000302,53475.166097760004
2024-07-19,08:22:43.000,201,10976307,13085,0,1721377362,13029.997561759992,60.39898971000366,53475.10321368
2024-07-19,08:22:44.000,201,10976282,13445,0,1721377363,13030.024507000002,60.42013710000174,53475.08225232
2024-07-19,08:22:45.000,201,10976216,13365,0,1721377364,13030.051452239997,60.42013710000174,53475.13116216001
2024-07-19,08:22:46.000,201,10976327,13205,0,1721377365,13030.037979619992,60.42013710000174,53475.05430384
2024-07-19,08:22:47.000,201,10976299,12925,0,1721377366,13030.071661169997,60.41308797000238,53475.068278080005
2024-07-19,08:22:48.000,201,10976247,13445,0,1721377367,13030.064924860002,60.41308797000238,53475.04731672
2024-07-19,08:22:49.000,201,10976266,13125,0,1721377368,13030.071661169997,60.39898971000366,53475.06129096001
2024-07-19,08:22:50.000,201,10976269,13205,0,1721377369,13030.031243309997,60.41308797000238,53475.03334248
2024-07-19,08:22:51.000,201,10976304,13165,0,1721377370,13030.058188549992,60.39898971000366,53475.005394
2024-07-19,08:22:52.000,201,10976321,13285,0,1721377371,13030.071661169997,60.3919405800043,53475.005394
2024-07-19,08:22:53.000,201,10976255,13365,0,1721377372,13030.078397479992,60.40603884000302,53474.9355228
2024-07-19,08:22:54.000,201,10976302,13445,0,1721377373,13030.064924860002,60.39898971000366,53474.97744552
2024-07-19,08:22:55.000,201,10976240,13085,0,1721377374,13030.078397479992,60.40603884000302,53474.95648416
2024-07-19,08:22:56.000,201,10976259,13365,0,1721377375,13030.051452239997,60.38489144999767,53474.949497040005
2024-07-19,08:22:57.000,201,10976307,13205,0,1721377376,13030.071661169997,60.41308797000238,53474.9355228
2024-07-19,08:22:58.000,201,10976270,13325,0,1721377377,13030.058188549992,60.41308797000238,53474.949497040005
2024-07-19,08:22:59.000,201,10976307,13165,0,1721377378,13030.058188549992,60.42013710000174,53474.88661296
2024-07-19,08:23:00.000,201,10976243,13085,0,1721377379,13030.044715930002,60.43423536000046,53474.87263872001
2024-07-19,08:23:01.000,201,10976245,13205,0,1721377380,13030.064924860002,60.42013710000174,53474.84469024001
2024-07-19,08:23:02.000,201,10976244,13245,0,1721377381,13030.078397479992,60.41308797000238,53474.83770312
2024-07-19,08:23:03.000,201,10976266,13165,0,1721377382,13030.091870099997,60.42013710000174,53474.781806160005
2024-07-19,08:23:04.000,201,10976260,13085,0,1721377383,13030.091870099997,60.46948101000453,53474.76783192
2024-07-19,08:23:05.000,201,10976297,13285,0,1721377384,13030.051452239997,60.47653014000389,53474.7608448
2024-07-19,08:23:06.000,201,10976264,13245,0,1721377385,13030.037979619992,60.46948101000453,53474.82372888001
2024-07-19,08:23:07.000,201,10976269,13085,0,1721377386,13030.064924860002,60.455382749998535,53474.77481904001
2024-07-19,08:23:08.000,201,10976295,12965,0,1721377387,13030.058188549992,60.48357927000325,53474.75385768001
2024-07-19,08:23:09.000,201,10976284,13045,0,1721377388,13030.037979619992,60.5258740499994,53474.74687056
2024-07-19,08:23:10.000,201,10976234,13445,0,1721377389,13030.085133790002,60.554070570004114,53474.76783192
2024-07-19,08:23:11.000,201,10976242,12885,0,1721377390,13030.058188549992,60.53997230999812,53474.732896320005
2024-07-19,08:23:12.000,201,10976268,12845,0,1721377391,13030.098606409992,60.58226709000155,53474.69796072
2024-07-19,08:23:13.000,201,10976269,12805,0,1721377392,13030.098606409992,60.58931622000091,53474.75385768001
2024-07-19,08:23:14.000,201,10976302,13125,0,1721377393,13030.091870099997,60.61046360999899,53474.71892208
2024-07-19,08:23:15.000,201,10976268,13285,0,1721377394,13030.085133790002,60.65980752000178,53474.71193496
2024-07-19,08:23:16.000,201,10976304,13205,0,1721377395,13030.105342720002,60.61751273999835,53474.72590920001
2024-07-19,08:23:17.000,201,10976280,13125,0,1721377396,13030.139024269993,60.6386601300037,53474.683986480006
2024-07-19,08:23:18.000,201,10976318,13085,0,1721377397,13030.105342720002,60.688004039999214,53474.6909736
2024-07-19,08:23:19.000,201,10976319,13285,0,1721377398,13030.139024269993,60.70210229999793,53474.64905088
2024-07-19,08:23:20.000,201,10976237,13245,0,1721377399,13030.132287959997,60.737347950002004,53474.71193496
2024-07-19,08:23:21.000,201,10976288,12885,0,1721377400,13030.159233199993,60.730298820002645,53474.67001224
2024-07-19,08:23:22.000,201,10976229,12965,0,1721377401,13030.132287959997,60.7725935999988,53474.62808952001
2024-07-19,08:23:23.000,201,10976245,12965,0,1721377402,13030.139024269993,60.77964272999816,53474.6211024
2024-07-19,08:23:24.000,201,10976265,13045,0,1721377403,13030.179442129993,60.786691860004794,53474.59315392
2024-07-19,08:23:25.000,201,10976247,13285,0,1721377404,13030.179442129993,60.82193751000159,53474.59315392
2024-07-19,08:23:26.000,201,10976290,13125,0,1721377405,13030.152496889998,60.84308489999967,53474.62808952001
2024-07-19,08:23:27.000,201,10976261,13365,0,1721377406,13030.186178440003,60.87833055000374,53474.614115280005
2024-07-19,08:23:28.000,201,10976251,13085,0,1721377407,13030.213123679998,60.906527070001175,53474.60014104
2024-07-19,08:23:29.000,201,10976273,13085,0,1721377408,13030.267014159988,60.8853796800031,53474.65603800001
2024-07-19,08:23:30.000,201,10976244,13285,0,1721377409,13030.240068919993,60.93472358999861,53474.62808952001
2024-07-19,08:23:31.000,201,10976259,13405,0,1721377410,13030.280486779993,60.948821850004606,53474.64206376
2024-07-19,08:23:32.000,201,10976289,13205,0,1721377411,13030.260277849993,60.948821850004606,53474.614115280005
2024-07-19,08:23:33.000,201,10976258,13285,0,1721377412,13030.260277849993,60.97701837000204,53474.64905088
2024-07-19,08:23:34.000,201,10976265,13005,0,1721377413,13030.246805229988,60.99111663000076,53474.64206376
2024-07-19,08:23:35.000,201,10976265,13085,0,1721377414,13030.300695709993,61.00521488999948,53474.59315392
2024-07-19,08:23:36.000,201,10976272,13285,0,1721377415,13030.300695709993,61.04046054000355,53474.614115280005
2024-07-19,08:23:37.000,201,10976262,13165,0,1721377416,13030.334377259998,61.06160793000163,53474.57219256
2024-07-19,08:23:38.000,201,10976272,13005,0,1721377417,13030.334377259998,61.05455880000227,53474.53725696001
2024-07-19,08:23:39.000,201,10976255,13165,0,1721377418,13030.368058809989,61.096853579998424,53474.60712816001
2024-07-19,08:23:40.000,201,10976243,13245,0,1721377419,13030.395004049999,61.096853579998424,53474.64206376
2024-07-19,08:23:41.000,201,10976295,13245,0,1721377420,13030.395004049999,61.125050100003136,53474.64905088
2024-07-19,08:23:42.000,201,10976252,13045,0,1721377421,13030.401740359994,61.11095184000442,53474.663025120004
2024-07-19,08:23:43.000,201,10976266,13365,0,1721377422,13030.448894529989,61.11800097000378,53474.67001224
2024-07-19,08:23:44.000,201,10976310,13205,0,1721377423,13030.48931238999,61.132099230002495,53474.67699936001
2024-07-19,08:23:45.000,201,10976269,13245,0,1721377424,13030.482576079994,61.146197490001214,53474.64905088
2024-07-19,08:23:46.000,201,10976255,13285,0,1721377425,13030.522993939994,61.16029574999993,53474.614115280005
2024-07-19,08:23:47.000,201,10976321,13445,0,1721377426,13030.502785009994,61.16029574999993,53474.614115280005
2024-07-19,08:23:48.000,201,10976291,13485,0,1721377427,13030.52973024999,61.21668879000208,53474.67001224
2024-07-19,08:23:49.000,201,10976316,13245,0,1721377428,13030.563411799994,61.195541400004004,53474.6211024
2024-07-19,08:23:50.000,201,10976311,13525,0,1721377429,13030.59709335,61.20259053000336,53474.64206376
2024-07-19,08:23:51.000,201,10976307,13605,0,1721377430,13030.563411799994,61.20963966000272,53474.6909736
2024-07-19,08:23:52.000,201,10976263,13405,0,1721377431,13030.57688442,61.2307870500008,53474.663025120004
2024-07-19,08:23:53.000,201,10976272,13085,0,1721377432,13030.55667549,61.28718009000295,53474.65603800001
2024-07-19,08:23:54.000,201,10976269,13245,0,1721377433,13030.61730228,61.30127835000167,53474.65603800001
2024-07-19,08:23:55.000,201,10976245,13405,0,1721377434,13030.61730228,61.28718009000295,53474.67001224
2024-07-19,08:23:56.000,201,10976256,13405,0,1721377435,13030.65772014,61.308327480001026,53474.67699936001
2024-07-19,08:23:57.000,201,10976266,13645,0,1721377436,13030.67119275999,61.315376610000385,53474.65603800001
2024-07-19,08:23:58.000,201,10976271,13205,0,1721377437,13030.684665379995,61.308327480001026,53474.67699936001
2024-07-19,08:23:59.000,201,10976263,13245,0,1721377438,13030.69140168999,61.322425739999744,53474.67001224
2024-07-19,08:24:00.000,201,10976303,13125,0,1721377439,13030.71834693,61.35062226000446,53474.6909736
2024-07-19,08:24:01.000,201,10976308,13325,0,1721377440,13030.71161061999,61.34357312999782,53474.64905088
2024-07-19,08:24:02.000,201,10976301,13365,0,1721377441,13030.75202847999,61.34357312999782,53474.72590920001
2024-07-19,08:24:03.000,201,10976295,13285,0,1721377442,13030.75876479,61.371769650002534,53474.69796072
2024-07-19,08:24:04.000,201,10976279,13605,0,1721377443,13030.81265526999,61.41406442999869,53474.7608448
2024-07-19,08:24:05.000,201,10976287,13485,0,1721377444,13030.805918959995,61.371769650002534,53474.76783192
2024-07-19,08:24:06.000,201,10976268,13285,0,1721377445,13030.87328205999,61.41406442999869,53474.74687056
2024-07-19,08:24:07.000,201,10976226,13205,0,1721377446,13030.886754679996,61.4422609500034,53474.781806160005
2024-07-19,08:24:08.000,201,10976280,13325,0,1721377447,13030.83286419999,61.44931008000276,53474.7608448
2024-07-19,08:24:09.000,201,10976257,13245,0,1721377448,13030.866545749996,61.47045747000084,53474.78879328
2024-07-19,08:24:10.000,201,10976337,13125,0,1721377449,13030.89349098999,61.45635921000212,53474.81674176
2024-07-19,08:24:11.000,201,10976282,13605,0,1721377450,13030.92043623,61.43521182000404,53474.80975464
2024-07-19,08:24:12.000,201,10976284,13445,0,1721377451,13030.933908849991,61.47045747000084,53474.87962584
2024-07-19,08:24:13.000,201,10976246,13565,0,1721377452,13030.987799329996,61.491604859998915,53474.851677360006
2024-07-19,08:24:14.000,201,10976270,13165,0,1721377453,13030.994535639991,61.50570312000491,53474.8656516
2024-07-19,08:24:15.000,201,10976250,13045,0,1721377454,13031.008008259996,61.4775066000002,53474.91456144
2024-07-19,08:24:16.000,201,10976318,13485,0,1721377455,13031.028217189996,61.498653989998274,53474.96347128001
2024-07-19,08:24:17.000,201,10976245,13325,0,1721377456,13031.068635049996,61.52685051000299,53474.92853568
2024-07-19,08:24:18.000,201,10976258,13285,0,1721377457,13031.061898740001,61.56914528999914,53474.87263872001
2024-07-19,08:24:19.000,201,10976306,13405,0,1721377458,13031.109052909997,61.547997900001064,53474.92853568
2024-07-19,08:24:20.000,201,10976319,13285,0,1721377459,13031.115789219992,61.56914528999914,53474.98443264
2024-07-19,08:24:21.000,201,10976283,13565,0,1721377460,13031.142734460002,61.55504703000042,53474.94250992001
2024-07-19,08:24:22.000,201,10976275,13245,0,1721377461,13031.169679699997,61.51275225000427,53474.998406880004
2024-07-19,08:24:23.000,201,10976294,13165,0,1721377462,13031.216833869992,61.51275225000427,53475.068278080005
2024-07-19,08:24:24.000,201,10976215,13285,0,1721377463,13031.223570180002,61.51275225000427,53475.08225232
2024-07-19,08:24:25.000,201,10976316,13165,0,1721377464,13031.230306489997,61.498653989998274,53475.04032960001
2024-07-19,08:24:26.000,201,10976273,12925,0,1721377465,13031.284196970002,61.533899640002346,53475.10321368
2024-07-19,08:24:27.000,201,10976284,13565,0,1721377466,13031.290933279997,61.55504703000042,53475.09622656
2024-07-19,08:24:28.000,201,10976251,13405,0,1721377467,13031.344823760002,61.56209615999978,53475.12417504
2024-07-19,08:24:29.000,201,10976317,13005,0,1721377468,13031.378505309993,61.540948770001705,53475.117187920005
2024-07-19,08:24:30.000,201,10976263,12965,0,1721377469,13031.391977929998,61.56209615999978,53475.20103336
2024-07-19,08:24:31.000,201,10976283,13285,0,1721377470,13031.418923169993,61.52685051000299,53475.20802048001
2024-07-19,08:24:32.000,201,10976247,13085,0,1721377471,13031.479549959993,61.52685051000299,53475.24295608
2024-07-19,08:24:33.000,201,10976303,13325,0,1721377472,13031.479549959993,61.55504703000042,53475.2499432
2024-07-19,08:24:34.000,201,10976269,13165,0,1721377473,13031.526704129989,61.52685051000299,53475.29186592
2024-07-19,08:24:35.000,201,10976297,13525,0,1721377474,13031.526704129989,61.55504703000042,53475.284878800005
2024-07-19,08:24:36.000,201,10976249,13045,0,1721377475,13031.580594609994,61.55504703000042,53475.29885304001
2024-07-19,08:24:37.000,201,10976294,13245,0,1721377476,13031.567121989989,61.540948770001705,53475.32680152001
2024-07-19,08:24:38.000,201,10976300,13245,0,1721377477,13031.594067229998,61.50570312000491,53475.34776288001
2024-07-19,08:24:39.000,201,10976267,13325,0,1721377478,13031.627748779989,61.533899640002346,53475.403659840005
2024-07-19,08:24:40.000,201,10976293,13205,0,1721377479,13031.621012469994,61.484555729999556,53475.3896856
2024-07-19,08:24:41.000,201,10976238,13565,0,1721377480,13031.627748779989,61.498653989998274,53475.36872424
2024-07-19,08:24:42.000,201,10976215,13125,0,1721377481,13031.647957709989,61.484555729999556,53475.354750000006
2024-07-19,08:24:43.000,201,10976242,13205,0,1721377482,13031.701848189994,61.45635921000212,53475.3896856
2024-07-19,08:24:44.000,201,10976277,13325,0,1721377483,13031.70858449999,61.46340834000148,53475.3896856
2024-07-19,08:24:45.000,201,10976254,13325,0,1721377484,13031.72879342999,61.41406442999869,53475.41763408
2024-07-19,08:24:46.000,201,10976264,13325,0,1721377485,13031.762474979994,61.40701529999933,53475.48750528
2024-07-19,08:24:47.000,201,10976252,13045,0,1721377486,13031.802892839994,61.39996616999997,53475.4595568
2024-07-19,08:24:48.000,201,10976281,13085,0,1721377487,13031.81636546,61.39291704000061,53475.4595568
2024-07-19,08:24:49.000,201,10976263,13165,0,1721377488,13031.83657439,61.371769650002534,53475.55038936
2024-07-19,08:24:50.000,201,10976264,12965,0,1721377489,13031.87025593999,61.39291704000061,53475.51545376001
2024-07-19,08:24:51.000,201,10976297,12765,0,1721377490,13031.87699225,61.371769650002534,53475.53641512
2024-07-19,08:24:52.000,201,10976224,13365,0,1721377491,13031.85004700999,61.357671390003816,53475.48750528
2024-07-19,08:24:53.000,201,10976305,13285,0,1721377492,13031.903937489995,61.315376610000385,53475.501479520004
2024-07-19,08:24:54.000,201,10976226,12925,0,1721377493,13031.883728559995,61.308327480001026,53475.51545376001
2024-07-19,08:24:55.000,201,10976300,13525,0,1721377494,13031.91067379999,61.315376610000385,53475.54340224001
2024-07-19,08:24:56.000,201,10976250,13405,0,1721377495,13031.93088272999,61.28718009000295,53475.571350720005
2024-07-19,08:24:57.000,201,10976287,13245,0,1721377496,13031.97130058999,61.27308183000423,53475.56436360001
2024-07-19,08:24:58.000,201,10976250,13245,0,1721377497,13031.9780369,61.23783618000016,53475.5992992
2024-07-19,08:24:59.000,201,10976294,13285,0,1721377498,13031.99150951999,61.21668879000208,53475.62724768
2024-07-19,08:25:00.000,201,10976258,13485,0,1721377499,13031.99824583,61.146197490001214,53475.669170400004
2024-07-19,08:25:01.000,201,10976276,13005,0,1721377500,13032.05213630999,61.16734487999929,53475.62724768
2024-07-19,08:25:02.000,201,10976272,13045,0,1721377501,13032.045399999995,61.16734487999929,53475.66218328001
2024-07-19,08:25:03.000,201,10976283,13165,0,1721377502,13032.03192737999,61.132099230002495,53475.68314464001
2024-07-19,08:25:04.000,201,10976258,13045,0,1721377503,13032.01171844999,61.125050100003136,53475.64820904
2024-07-19,08:25:05.000,201,10976285,13285,0,1721377504,13032.05213630999,61.05455880000227,53475.68314464001
2024-07-19,08:25:06.000,201,10976278,13285,0,1721377505,13032.05887262,61.04750967000291,53475.69711888
2024-07-19,08:25:07.000,201,10976203,13005,0,1721377506,13032.07234523999,61.04750967000291,53475.690131760006
2024-07-19,08:25:08.000,201,10976307,13005,0,1721377507,13032.07908155,61.00521488999948,53475.690131760006
2024-07-19,08:25:09.000,201,10976293,13285,0,1721377508,13032.07908155,60.99111663000076,53475.73205448001
2024-07-19,08:25:10.000,201,10976275,13125,0,1721377509,13032.09929048,60.93472358999861,53475.75301584
2024-07-19,08:25:11.000,201,10976280,13645,0,1721377510,13032.09929048,60.92062532999989,53475.704106
2024-07-19,08:25:12.000,201,10976251,13325,0,1721377511,13032.126235719996,60.87833055000374,53475.739041600005
2024-07-19,08:25:13.000,201,10976260,13565,0,1721377512,13032.09255416999,60.89242881000246,53475.64820904
2024-07-19,08:25:14.000,201,10976281,12965,0,1721377513,13032.132972029991,60.89242881000246,53475.79493856
2024-07-19,08:25:15.000,201,10976239,13405,0,1721377514,13032.085817859996,60.864232289997744,53475.7739772
2024-07-19,08:25:16.000,201,10976303,13285,0,1721377515,13032.11276309999,60.82898664000095,53475.75301584
2024-07-19,08:25:17.000,201,10976302,13205,0,1721377516,13032.07908155,60.82193751000159,53475.79493856
2024-07-19,08:25:18.000,201,10976295,12925,0,1721377517,13032.085817859996,60.87128142000438,53475.87878400001
2024-07-19,08:25:19.000,201,10976265,13325,0,1721377518,13032.09255416999,60.80783925000287,53475.82288704
2024-07-19,08:25:20.000,201,10976263,13325,0,1721377519,13032.106026789996,60.7725935999988,53475.82288704
2024-07-19,08:25:21.000,201,10976292,13405,0,1721377520,13032.09929048,60.7725935999988,53475.81589992
2024-07-19,08:25:22.000,201,10976247,13085,0,1721377521,13032.126235719996,60.76554446999944,53475.85083552001
2024-07-19,08:25:23.000,201,10976281,13285,0,1721377522,13032.11949941,60.737347950002004,53475.82288704
2024-07-19,08:25:24.000,201,10976284,13245,0,1721377523,13032.126235719996,60.71620056000393,53475.88577112
2024-07-19,08:25:25.000,201,10976259,13325,0,1721377524,13032.13970834,60.730298820002645,53475.86480976
2024-07-19,08:25:26.000,201,10976280,13245,0,1721377525,13032.09255416999,60.70210229999793,53475.857822640006
2024-07-19,08:25:27.000,201,10976236,13165,0,1721377526,13032.11949941,60.70915143000457,53475.87878400001
2024-07-19,08:25:28.000,201,10976302,13405,0,1721377527,13032.085817859996,60.688004039999214,53475.87878400001
2024-07-19,08:25:29.000,201,10976279,13325,0,1721377528,13032.07908155,60.737347950002004,53475.86480976
2024-07-19,08:25:30.000,201,10976254,12925,0,1721377529,13032.065608929996,60.673905780000496,53475.85083552001
2024-07-19,08:25:31.000,201,10976246,13405,0,1721377530,13032.07234523999,60.680954909999855,53475.88577112
2024-07-19,08:25:32.000,201,10976253,13405,0,1721377531,13032.045399999995,60.63161100000434,53475.89275824
2024-07-19,08:25:33.000,201,10976260,13005,0,1721377532,13031.99824583,60.61046360999899,53475.836861280004
2024-07-19,08:25:34.000,201,10976228,13365,0,1721377533,13032.03866369,60.61046360999899,53475.89275824
2024-07-19,08:25:35.000,201,10976265,13245,0,1721377534,13031.9780369,60.624561869997706,53475.89275824
2024-07-19,08:25:36.000,201,10976274,13605,0,1721377535,13031.964564279995,60.63161100000434,53475.86480976
2024-07-19,08:25:37.000,201,10976281,13445,0,1721377536,13031.97130058999,60.60341447999963,53475.836861280004
2024-07-19,08:25:38.000,201,10976254,13125,0,1721377537,13031.944355349995,60.624561869997706,53475.86480976
2024-07-19,08:25:39.000,201,10976263,13525,0,1721377538,13031.91067379999,60.6386601300037,53475.86480976
2024-07-19,08:25:40.000,201,10976258,13485,0,1721377539,13031.91067379999,60.624561869997706,53475.80891280001
2024-07-19,08:25:41.000,201,10976244,13485,0,1721377540,13031.903937489995,60.6386601300037,53475.88577112
2024-07-19,08:25:42.000,201,10976251,13085,0,1721377541,13031.883728559995,60.64570926000306,53475.89275824
2024-07-19,08:25:43.000,201,10976281,13085,0,1721377542,13031.87025593999,60.65275839000242,53475.857822640006
2024-07-19,08:25:44.000,201,10976247,13045,0,1721377543,13031.85678332,60.63161100000434,53475.88577112
2024-07-19,08:25:45.000,201,10976297,13165,0,1721377544,13031.83657439,60.65980752000178,53475.94166808
2024-07-19,08:25:46.000,201,10976246,13565,0,1721377545,13031.81636546,60.680954909999855,53475.88577112
2024-07-19,08:25:47.000,201,10976308,13365,0,1721377546,13031.802892839994,60.70915143000457,53475.94166808
2024-07-19,08:25:48.000,201,10976303,13285,0,1721377547,13031.79615653,60.69505316999857,53475.93468096
2024-07-19,08:25:49.000,201,10976303,13125,0,1721377548,13031.76921128999,60.71620056000393,53475.88577112
2024-07-19,08:25:50.000,201,10976277,13405,0,1721377549,13031.75573867,60.730298820002645,53475.94865520001
2024-07-19,08:25:51.000,201,10976268,13285,0,1721377550,13031.74900235999,60.680954909999855,53475.9137196
2024-07-19,08:25:52.000,201,10976304,13085,0,1721377551,13031.735529739999,60.730298820002645,53475.94166808
2024-07-19,08:25:53.000,201,10976231,13285,0,1721377552,13031.722057119994,60.75144621000072,53475.94865520001
2024-07-19,08:25:54.000,201,10976279,12925,0,1721377553,13031.722057119994,60.80079012000351,53475.99057792
2024-07-19,08:25:55.000,201,10976247,13285,0,1721377554,13031.695111879999,60.786691860004794,53476.004552160004
2024-07-19,08:25:56.000,201,10976253,12845,0,1721377555,13031.70858449999,60.7725935999988,53475.99057792
2024-07-19,08:25:57.000,201,10976258,13165,0,1721377556,13031.695111879999,60.81488838000223,53475.97660368001
2024-07-19,08:25:58.000,201,10976233,13445,0,1721377557,13031.68837556999,60.80783925000287,53475.97660368001
2024-07-19,08:25:59.000,201,10976232,13005,0,1721377558,13031.674902949999,60.80079012000351,53475.99057792
2024-07-19,08:26:00.000,201,10976272,13365,0,1721377559,13031.674902949999,60.81488838000223,53475.92070672
2024-07-19,08:26:01.000,201,10976269,13205,0,1721377560,13031.668166639989,60.786691860004794,53475.99756504001
2024-07-19,08:26:02.000,201,10976278,13285,0,1721377561,13031.647957709989,60.786691860004794,53476.004552160004
2024-07-19,08:26:03.000,201,10976194,13205,0,1721377562,13031.654694019999,60.80079012000351,53475.92070672
2024-07-19,08:26:04.000,201,10976263,13365,0,1721377563,13031.654694019999,60.83603577000031,53475.955642320005
2024-07-19,08:26:05.000,201,10976249,12965,0,1721377564,13031.674902949999,60.81488838000223,53475.99756504001
2024-07-19,08:26:06.000,201,10976295,12925,0,1721377565,13031.634485089999,60.83603577000031,53475.94166808
2024-07-19,08:26:07.000,201,10976289,13165,0,1721377566,13031.654694019999,60.81488838000223,53475.96961656001
2024-07-19,08:26:08.000,201,10976287,13565,0,1721377567,13031.661430329994,60.850134029999026,53475.99756504001
2024-07-19,08:26:09.000,201,10976276,13365,0,1721377568,13031.681639259994,60.80783925000287,53476.01852640001
2024-07-19,08:26:10.000,201,10976311,13405,0,1721377569,13031.68837556999,60.83603577000031,53475.96262944
2024-07-19,08:26:11.000,201,10976262,13405,0,1721377570,13031.654694019999,60.83603577000031,53475.96262944
2024-07-19,08:26:12.000,201,10976277,13285,0,1721377571,13031.681639259994,60.82193751000159,53475.94166808
2024-07-19,08:26:13.000,201,10976288,13485,0,1721377572,13031.695111879999,60.84308489999967,53475.92769384001
2024-07-19,08:26:14.000,201,10976306,13165,0,1721377573,13031.68837556999,60.83603577000031,53475.94166808
2024-07-19,08:26:15.000,201,10976265,13165,0,1721377574,13031.681639259994,60.857183159998385,53475.97660368001
2024-07-19,08:26:16.000,201,10976278,13445,0,1721377575,13031.715320809999,60.84308489999967,53475.99057792
2024-07-19,08:26:17.000,201,10976245,13365,0,1721377576,13031.722057119994,60.857183159998385,53475.9835908
2024-07-19,08:26:18.000,201,10976260,13245,0,1721377577,13031.695111879999,60.850134029999026,53476.01852640001
2024-07-19,08:26:19.000,201,10976302,13245,0,1721377578,13031.70858449999,60.87833055000374,53476.01852640001
2024-07-19,08:26:20.000,201,10976278,13205,0,1721377579,13031.695111879999,60.857183159998385,53476.04647488001
2024-07-19,08:26:21.000,201,10976249,13445,0,1721377580,13031.695111879999,60.864232289997744,53475.9835908
2024-07-19,08:26:22.000,201,10976229,13125,0,1721377581,13031.68837556999,60.83603577000031,53475.9835908
2024-07-19,08:26:23.000,201,10976214,12765,0,1721377582,13031.715320809999,60.82898664000095,53475.99756504001
2024-07-19,08:26:24.000,201,10976273,13405,0,1721377583,13031.701848189994,60.83603577000031,53476.004552160004
2024-07-19,08:26:25.000,201,10976220,13245,0,1721377584,13031.701848189994,60.864232289997744,53476.01852640001
2024-07-19,08:26:26.000,201,10976250,12925,0,1721377585,13031.681639259994,60.864232289997744,53476.053462
2024-07-19,08:26:27.000,201,10976278,13165,0,1721377586,13031.701848189994,60.850134029999026,53476.03948776
2024-07-19,08:26:28.000,201,10976321,13085,0,1721377587,13031.668166639989,60.857183159998385,53476.08141048
2024-07-19,08:26:29.000,201,10976268,13285,0,1721377588,13031.668166639989,60.82193751000159,53476.09538472001
2024-07-19,08:26:30.000,201,10976317,13245,0,1721377589,13031.70858449999,60.82193751000159,53476.0883976
2024-07-19,08:26:31.000,201,10976245,13205,0,1721377590,13031.681639259994,60.83603577000031,53476.0883976
2024-07-19,08:26:32.000,201,10976257,13245,0,1721377591,13031.668166639989,60.84308489999967,53476.0883976
2024-07-19,08:26:33.000,201,10976259,13365,0,1721377592,13031.621012469994,60.83603577000031,53476.09538472001
2024-07-19,08:26:34.000,201,10976301,13125,0,1721377593,13031.681639259994,60.87128142000438,53476.0883976
2024-07-19,08:26:35.000,201,10976265,12885,0,1721377594,13031.647957709989,60.87833055000374,53476.13032032
2024-07-19,08:26:36.000,201,10976274,13205,0,1721377595,13031.627748779989,60.92767445999925,53476.123333200005
2024-07-19,08:26:37.000,201,10976288,13605,0,1721377596,13031.621012469994,60.899477940001816,53476.08141048
2024-07-19,08:26:38.000,201,10976275,13325,0,1721377597,13031.587330919989,60.906527070001175,53476.11634608001
2024-07-19,08:26:39.000,201,10976280,13085,0,1721377598,13031.587330919989,60.8853796800031,53476.09538472001
2024-07-19,08:26:40.000,201,10976274,13445,0,1721377599,13031.553649369998,60.906527070001175,53476.11634608001
2024-07-19,08:26:41.000,201,10976306,13405,0,1721377600,13031.540176749993,60.899477940001816,53476.074423360005
2024-07-19,08:26:42.000,201,10976308,13205,0,1721377601,13031.513231509998,60.92062532999989,53476.10935896
2024-07-19,08:26:43.000,201,10976320,13165,0,1721377602,13031.459341029993,60.92767445999925,53476.025513520006
2024-07-19,08:26:44.000,201,10976220,13285,0,1721377603,13031.452604719998,60.913576200000534,53476.053462
2024-07-19,08:26:45.000,201,10976290,13125,0,1721377604,13031.432395789998,60.8853796800031,53476.04647488001
2024-07-19,08:26:46.000,201,10976299,13165,0,1721377605,13031.405450550003,60.92767445999925,53476.06044912
2024-07-19,08:26:47.000,201,10976305,13245,0,1721377606,13031.358296379993,60.92767445999925,53476.074423360005
2024-07-19,08:26:48.000,201,10976300,13325,0,1721377607,13031.331351139997,60.92767445999925,53476.0883976
2024-07-19,08:26:49.000,201,10976277,13005,0,1721377608,13031.297669589992,60.913576200000534,53476.06743624001
2024-07-19,08:26:50.000,201,10976299,13045,0,1721377609,13031.250515419997,60.906527070001175,53476.03250064
2024-07-19,08:26:51.000,201,10976242,13005,0,1721377610,13031.250515419997,60.913576200000534,53476.01153928
2024-07-19,08:26:52.000,201,10976264,13245,0,1721377611,13031.210097559997,60.906527070001175,53476.025513520006
2024-07-19,08:26:53.000,201,10976233,13285,0,1721377612,13031.162943390002,60.906527070001175,53476.004552160004
2024-07-19,08:26:54.000,201,10976257,13365,0,1721377613,13031.156207079992,60.94177271999797,53475.99756504001
2024-07-19,08:26:55.000,201,10976244,13245,0,1721377614,13031.102316600001,60.906527070001175,53476.06044912
2024-07-19,08:26:56.000,201,10976239,13045,0,1721377615,13031.061898740001,60.92767445999925,53475.99057792
2024-07-19,08:26:57.000,201,10976259,13205,0,1721377616,13031.021480880001,60.92062532999989,53476.01852640001
2024-07-19,08:26:58.000,201,10976257,13445,0,1721377617,13030.967590399996,60.94177271999797,53475.97660368001
2024-07-19,08:26:59.000,201,10976249,13165,0,1721377618,13030.967590399996,60.906527070001175,53475.96961656001
2024-07-19,08:27:00.000,201,10976263,13565,0,1721377619,13030.906963609996,60.92767445999925,53475.94865520001
2024-07-19,08:27:01.000,201,10976245,13285,0,1721377620,13030.83960051,60.955870980003965,53475.89275824
2024-07-19,08:27:02.000,201,10976289,13165,0,1721377621,13030.81939158,60.92062532999989,53475.86480976
2024-07-19,08:27:03.000,201,10976253,13045,0,1721377622,13030.785710029995,60.906527070001175,53475.86480976
2024-07-19,08:27:04.000,201,10976261,13165,0,1721377623,13030.698138,60.92062532999989,53475.87179688
2024-07-19,08:27:05.000,201,10976286,13285,0,1721377624,13030.71161061999,60.89242881000246,53475.8438484
2024-07-19,08:27:06.000,201,10976240,13445,0,1721377625,13030.67119275999,60.92767445999925,53475.836861280004
2024-07-19,08:27:07.000,201,10976258,13365,0,1721377626,13030.67119275999,60.92767445999925,53475.81589992
2024-07-19,08:27:08.000,201,10976275,13085,0,1721377627,13030.61730228,60.906527070001175,53475.78096432001
2024-07-19,08:27:09.000,201,10976266,13405,0,1721377628,13030.624038589995,60.899477940001816,53475.76699008
2024-07-19,08:27:10.000,201,10976266,13285,0,1721377629,13030.603829659995,60.89242881000246,53475.787951440005
2024-07-19,08:27:11.000,201,10976217,13165,0,1721377630,13030.54993917999,60.8853796800031,53475.76000296001
2024-07-19,08:27:12.000,201,10976292,13165,0,1721377631,13030.54993917999,60.8853796800031,53475.7739772
2024-07-19,08:27:13.000,201,10976257,13085,0,1721377632,13030.496048699999,60.857183159998385,53475.69711888
2024-07-19,08:27:14.000,201,10976187,13165,0,1721377633,13030.448894529989,60.89242881000246,53475.67615752
2024-07-19,08:27:15.000,201,10976303,13485,0,1721377634,13030.415212979999,60.87833055000374,53475.80891280001
2024-07-19,08:27:16.000,201,10976244,13325,0,1721377635,13030.388267739989,60.857183159998385,53475.7739772
2024-07-19,08:27:17.000,201,10976239,13365,0,1721377636,13030.428685599989,60.864232289997744,53475.690131760006
2024-07-19,08:27:18.000,201,10976248,13245,0,1721377637,13030.347849879989,60.83603577000031,53475.72506736
2024-07-19,08:27:19.000,201,10976289,13205,0,1721377638,13030.334377259998,60.850134029999026,53475.67615752
2024-07-19,08:27:20.000,201,10976295,13085,0,1721377639,13030.361322499994,60.864232289997744,53475.669170400004
2024-07-19,08:27:21.000,201,10976283,13245,0,1721377640,13030.368058809989,60.857183159998385,53475.690131760006
2024-07-19,08:27:22.000,201,10976298,13165,0,1721377641,13030.327640949989,60.84308489999967,53475.64820904
2024-07-19,08:27:23.000,201,10976250,13165,0,1721377642,13030.307432019988,60.83603577000031,53475.669170400004
2024-07-19,08:27:24.000,201,10976241,13445,0,1721377643,13030.320904639993,60.857183159998385,53475.669170400004
2024-07-19,08:27:25.000,201,10976279,13245,0,1721377644,13030.327640949989,60.864232289997744,53475.62724768
2024-07-19,08:27:26.000,201,10976272,13165,0,1721377645,13030.287223089988,60.850134029999026,53475.571350720005
2024-07-19,08:27:27.000,201,10976256,13365,0,1721377646,13030.260277849993,60.82193751000159,53475.571350720005
2024-07-19,08:27:28.000,201,10976268,13205,0,1721377647,13030.260277849993,60.857183159998385,53475.55038936
2024-07-19,08:27:29.000,201,10976288,13005,0,1721377648,13030.233332609998,60.850134029999026,53475.46654392001
2024-07-19,08:27:30.000,201,10976279,13445,0,1721377649,13030.240068919993,60.864232289997744,53475.48750528
2024-07-19,08:27:31.000,201,10976232,13285,0,1721377650,13030.213123679998,60.80783925000287,53475.529428
2024-07-19,08:27:32.000,201,10976315,12925,0,1721377651,13030.179442129993,60.80079012000351,53475.49449240001
2024-07-19,08:27:33.000,201,10976280,13285,0,1721377652,13030.172705819998,60.80079012000351,53475.47353104001
2024-07-19,08:27:34.000,201,10976283,13285,0,1721377653,13030.186178440003,60.76554446999944,53475.48750528
2024-07-19,08:27:35.000,201,10976261,13205,0,1721377654,13030.172705819998,60.737347950002004,53475.452569680005
2024-07-19,08:27:36.000,201,10976254,13005,0,1721377655,13030.139024269993,60.71620056000393,53475.41064696
2024-07-19,08:27:37.000,201,10976274,13045,0,1721377656,13030.112079029997,60.70210229999793,53475.41064696
2024-07-19,08:27:38.000,201,10976296,13365,0,1721377657,13030.105342720002,60.66685665000114,53475.41763408
2024-07-19,08:27:39.000,201,10976246,13325,0,1721377658,13030.071661169997,60.680954909999855,53475.42462120001
2024-07-19,08:27:40.000,201,10976298,12965,0,1721377659,13030.078397479992,60.61046360999899,53475.3896856
2024-07-19,08:27:41.000,201,10976257,13165,0,1721377660,13030.037979619992,60.61751273999835,53475.36173712
2024-07-19,08:27:42.000,201,10976256,13285,0,1721377661,13030.024507000002,60.61046360999899,53475.37571136001
2024-07-19,08:27:43.000,201,10976293,13245,0,1721377662,13029.997561759992,60.57521796000219,53475.32680152001
2024-07-19,08:27:44.000,201,10976303,13245,0,1721377663,13029.977352829992,60.561119700003474,53475.333788640004
2024-07-19,08:27:45.000,201,10976302,13005,0,1721377664,13029.977352829992,60.57521796000219,53475.27789168001
2024-07-19,08:27:46.000,201,10976255,13325,0,1721377665,13029.909989729997,60.5258740499994,53475.2499432
2024-07-19,08:27:47.000,201,10976253,13285,0,1721377666,13029.876308179992,60.504726660001324,53475.24295608
2024-07-19,08:27:48.000,201,10976273,13205,0,1721377667,13029.842626630001,60.51882492000004,53475.22898184001
2024-07-19,08:27:49.000,201,10976276,13325,0,1721377668,13029.835890319991,60.48357927000325,53475.187059120006
2024-07-19,08:27:50.000,201,10976317,13285,0,1721377669,13029.822417700001,60.455382749998535,53475.15212352
2024-07-19,08:27:51.000,201,10976272,13405,0,1721377670,13029.76179091,60.43423536000046,53475.15911064001
2024-07-19,08:27:52.000,201,10976298,13285,0,1721377671,13029.76179091,60.43423536000046,53475.15911064001
2024-07-19,08:27:53.000,201,10976264,13405,0,1721377672,13029.707900429996,60.3919405800043,53475.11020080001
2024-07-19,08:27:54.000,201,10976251,13205,0,1721377673,13029.687691499996,60.36374405999959,53475.11020080001
2024-07-19,08:27:55.000,201,10976263,13205,0,1721377674,13029.66074626,60.33554754000215,53475.019368240006
2024-07-19,08:27:56.000,201,10976288,12965,0,1721377675,13029.627064709995,60.34259667000151,53475.04731672
2024-07-19,08:27:57.000,201,10976286,13245,0,1721377676,13029.57991054,60.30735102000472,53475.019368240006
2024-07-19,08:27:58.000,201,10976254,13245,0,1721377677,13029.546228989995,60.30030188999808,53475.005394
2024-07-19,08:27:59.000,201,10976258,13205,0,1721377678,13029.526020059995,60.28620362999936,53474.99141976001
2024-07-19,08:28:00.000,201,10976286,13245,0,1721377679,13029.51928375,60.265056240001286,53474.91456144
2024-07-19,08:28:01.000,201,10976277,13285,0,1721377680,13029.485602199995,60.265056240001286,53474.96347128001
2024-07-19,08:28:02.000,201,10976258,13605,0,1721377681,13029.45865696,60.24390885000321,53474.9355228
2024-07-19,08:28:03.000,201,10976275,12925,0,1721377682,13029.4182391,60.17341755000234,53474.900587200005
2024-07-19,08:28:04.000,201,10976241,13445,0,1721377683,13029.465393269995,60.20866319999914,53474.88661296
2024-07-19,08:28:05.000,201,10976254,13285,0,1721377684,13029.41150278999,60.22981059000449,53474.87263872001
2024-07-19,08:28:06.000,201,10976257,13205,0,1721377685,13029.404766479995,60.215712329998496,53474.79578040001
2024-07-19,08:28:07.000,201,10976271,13245,0,1721377686,13029.37782124,60.20161406999978,53474.78879328
2024-07-19,08:28:08.000,201,10976239,13205,0,1721377687,13029.344139689994,60.18751581000106,53474.78879328
2024-07-19,08:28:09.000,201,10976254,13445,0,1721377688,13029.33740338,60.145221030004905,53474.76783192
2024-07-19,08:28:10.000,201,10976280,13485,0,1721377689,13029.37108492999,60.16636842000298,53474.82372888001
2024-07-19,08:28:11.000,201,10976231,13205,0,1721377690,13029.33740338,60.17341755000234,53474.781806160005
2024-07-19,08:28:12.000,201,10976279,13365,0,1721377691,13029.303721829994,60.16636842000298,53474.73988344
2024-07-19,08:28:13.000,201,10976281,13605,0,1721377692,13029.303721829994,60.102926250001474,53474.70494784001
2024-07-19,08:28:14.000,201,10976312,13125,0,1721377693,13029.283512899994,60.102926250001474,53474.72590920001
2024-07-19,08:28:15.000,201,10976246,13045,0,1721377694,13029.263303969994,60.13112276999891,53474.67001224
2024-07-19,08:28:16.000,201,10976268,13125,0,1721377695,13029.27004027999,60.10997538000083,53474.62808952001
2024-07-19,08:28:17.000,201,10976269,13325,0,1721377696,13029.27004027999,60.102926250001474,53474.64905088
2024-07-19,08:28:18.000,201,10976288,13165,0,1721377697,13029.29024920999,60.07472973000404,53474.64206376
2024-07-19,08:28:19.000,201,10976260,13245,0,1721377698,13029.276776589999,60.07472973000404,53474.64206376
2024-07-19,08:28:20.000,201,10976246,13165,0,1721377699,13029.27004027999,60.088827990002756,53474.62808952001
2024-07-19,08:28:21.000,201,10976276,13445,0,1721377700,13029.27004027999,60.053582339998684,53474.614115280005
2024-07-19,08:28:22.000,201,10976276,13285,0,1721377701,13029.283512899994,60.053582339998684,53474.62808952001
2024-07-19,08:28:23.000,201,10976261,13165,0,1721377702,13029.263303969994,60.03243495000061,53474.565205440005
2024-07-19,08:28:24.000,201,10976299,13325,0,1721377703,13029.24983134999,60.01833669000189,53474.55821832001
2024-07-19,08:28:25.000,201,10976258,13245,0,1721377704,13029.296985519999,60.046533209999325,53474.53026984
2024-07-19,08:28:26.000,201,10976315,13565,0,1721377705,13029.317194449999,60.03243495000061,53474.60712816001
2024-07-19,08:28:27.000,201,10976242,13245,0,1721377706,13029.31045813999,60.00423843000317,53474.60014104
2024-07-19,08:28:28.000,201,10976258,13205,0,1721377707,13029.31045813999,60.02538582000125,53474.58616680001
2024-07-19,08:28:29.000,201,10976277,13325,0,1721377708,13029.35761231,60.02538582000125,53474.58616680001
2024-07-19,08:28:30.000,201,10976230,13165,0,1721377709,13029.364348619994,60.02538582000125,53474.58616680001
2024-07-19,08:28:31.000,201,10976278,13325,0,1721377710,13029.364348619994,60.00423843000317,53474.53725696001
2024-07-19,08:28:32.000,201,10976278,13125,0,1721377711,13029.39129385999,59.98309103999782,53474.55821832001
2024-07-19,08:28:33.000,201,10976261,13325,0,1721377712,13029.39129385999,59.95489452000038,53474.54424408
2024-07-19,08:28:34.000,201,10976344,13085,0,1721377713,13029.43171171999,59.99718930000381,53474.57917968
2024-07-19,08:28:35.000,201,10976217,13125,0,1721377714,13029.424975409995,59.99718930000381,53474.565205440005
2024-07-19,08:28:36.000,201,10976310,13405,0,1721377715,13029.43844803,59.9689927799991,53474.55821832001
2024-07-19,08:28:37.000,201,10976270,13205,0,1721377716,13029.43171171999,59.98309103999782,53474.60014104
2024-07-19,08:28:38.000,201,10976308,13205,0,1721377717,13029.47212957999,59.99718930000381,53474.565205440005
2024-07-19,08:28:39.000,201,10976260,13325,0,1721377718,13029.49233850999,59.98309103999782,53474.53725696001
2024-07-19,08:28:40.000,201,10976222,13285,0,1721377719,13029.47212957999,60.01833669000189,53474.57219256
2024-07-19,08:28:41.000,201,10976273,12965,0,1721377720,13029.51928375,59.97604190999846,53474.57917968
2024-07-19,08:28:42.000,201,10976261,13285,0,1721377721,13029.53275636999,59.98309103999782,53474.5512312
2024-07-19,08:28:43.000,201,10976298,13125,0,1721377722,13029.53949268,59.94784539000102,53474.53725696001
2024-07-19,08:28:44.000,201,10976272,13445,0,1721377723,13029.57991054,59.94079626000166,53474.60712816001
2024-07-19,08:28:45.000,201,10976295,13325,0,1721377724,13029.61359208999,59.98309103999782,53474.59315392
2024-07-19,08:28:46.000,201,10976294,13365,0,1721377725,13029.606855779995,59.94079626000166,53474.59315392
2024-07-19,08:28:47.000,201,10976293,13365,0,1721377726,13029.627064709995,59.95489452000038,53474.54424408
2024-07-19,08:28:48.000,201,10976256,13325,0,1721377727,13029.6203284,59.92669800000294,53474.5512312
2024-07-19,08:28:49.000,201,10976318,13205,0,1721377728,13029.647273639996,59.96194364999974,53474.565205440005
2024-07-19,08:28:50.000,201,10976234,13165,0,1721377729,13029.68095519,59.94784539000102,53474.6211024
2024-07-19,08:28:51.000,201,10976311,13565,0,1721377730,13029.69442780999,59.92669800000294,53474.58616680001
2024-07-19,08:28:52.000,201,10976274,13605,0,1721377731,13029.72137305,59.912599740004225,53474.565205440005
2024-07-19,08:28:53.000,201,10976303,13245,0,1721377732,13029.72137305,59.92669800000294,53474.63507664001
2024-07-19,08:28:54.000,201,10976268,13125,0,1721377733,13029.70116412,59.88440321999951,53474.565205440005
2024-07-19,08:28:55.000,201,10976279,13125,0,1721377734,13029.707900429996,59.89850147999823,53474.53026984
2024-07-19,08:28:56.000,201,10976243,13365,0,1721377735,13029.74158198,59.88440321999951,53474.50930848001
2024-07-19,08:28:57.000,201,10976273,13365,0,1721377736,13029.775263529991,59.88440321999951,53474.5512312
2024-07-19,08:28:58.000,201,10976270,13365,0,1721377737,13029.781999840001,59.88440321999951,53474.52328272
2024-07-19,08:28:59.000,201,10976282,13525,0,1721377738,13029.808945079996,59.87735409000015,53474.565205440005
2024-07-19,08:29:00.000,201,10976251,12925,0,1721377739,13029.775263529991,59.870304960000794,53474.57219256
2024-07-19,08:29:01.000,201,10976283,13605,0,1721377740,13029.768527219996,59.82801018000464,53474.53725696001
2024-07-19,08:29:02.000,201,10976240,12925,0,1721377741,13029.775263529991,59.82801018000464,53474.54424408
2024-07-19,08:29:03.000,201,10976286,13005,0,1721377742,13029.781999840001,59.82801018000464,53474.57219256
2024-07-19,08:29:04.000,201,10976288,13325,0,1721377743,13029.815681389991,59.79981365999993,53474.57917968
2024-07-19,08:29:05.000,201,10976253,13445,0,1721377744,13029.788736149996,59.77866627000185,53474.60712816001
2024-07-19,08:29:06.000,201,10976298,13005,0,1721377745,13029.822417700001,59.75751888000377,53474.614115280005
2024-07-19,08:29:07.000,201,10976314,13125,0,1721377746,13029.842626630001,59.74342061999778,53474.59315392
2024-07-19,08:29:08.000,201,10976258,13005,0,1721377747,13029.788736149996,59.70112584000162,53474.59315392
2024-07-19,08:29:09.000,201,10976322,13365,0,1721377748,13029.775263529991,59.687027580002905,53474.53026984
2024-07-19,08:29:10.000,201,10976281,13125,0,1721377749,13029.76179091,59.70112584000162,53474.614115280005
2024-07-19,08:29:11.000,201,10976318,13045,0,1721377750,13029.768527219996,59.630634540000756,53474.5512312
2024-07-19,08:29:12.000,201,10976289,12925,0,1721377751,13029.775263529991,59.5883397600046,53474.55821832001
2024-07-19,08:29:13.000,201,10976310,13245,0,1721377752,13029.714636739991,59.581290629997966,53474.50930848001
2024-07-19,08:29:14.000,201,10976275,13205,0,1721377753,13029.72137305,59.54604498000117,53474.5512312
2024-07-19,08:29:15.000,201,10976275,13165,0,1721377754,13029.72137305,59.48965193999902,53474.55821832001
2024-07-19,08:29:16.000,201,10976310,13245,0,1721377755,13029.74158198,59.4755536800003,53474.53026984
2024-07-19,08:29:17.000,201,10976282,13485,0,1721377756,13029.768527219996,59.468504550000944,53474.57917968
2024-07-19,08:29:18.000,201,10976242,13285,0,1721377757,13029.781999840001,59.4755536800003,53474.57219256
2024-07-19,08:29:19.000,201,10976298,13285,0,1721377758,13029.76179091,59.48260280999966,53474.53725696001
2024-07-19,08:29:20.000,201,10976260,12925,0,1721377759,13029.72137305,59.419160639998154,53474.54424408
2024-07-19,08:29:21.000,201,10976339,13285,0,1721377760,13029.74158198,59.39096412000072,53474.565205440005
2024-07-19,08:29:22.000,201,10976285,13085,0,1721377761,13029.728109359996,59.39096412000072,53474.50930848001
2024-07-19,08:29:23.000,201,10976314,13325,0,1721377762,13029.647273639996,59.36276760000328,53474.397514560005
2024-07-19,08:29:24.000,201,10976325,13125,0,1721377763,13029.687691499996,59.32752194999921,53474.495334240004
2024-07-19,08:29:25.000,201,10976278,13285,0,1721377764,13029.687691499996,59.34162020999793,53474.4114888
2024-07-19,08:29:26.000,201,10976290,13125,0,1721377765,13029.734845669991,59.2640797799977,53474.42546304
2024-07-19,08:29:27.000,201,10976309,13405,0,1721377766,13029.707900429996,59.285227170003054,53474.41847592001
2024-07-19,08:29:28.000,201,10976258,13405,0,1721377767,13029.714636739991,59.25703064999834,53474.39052744001
2024-07-19,08:29:29.000,201,10976299,13085,0,1721377768,13029.734845669991,59.2640797799977,53474.43245016
2024-07-19,08:29:30.000,201,10976292,12965,0,1721377769,13029.707900429996,59.2640797799977,53474.3765532
2024-07-19,08:29:31.000,201,10976290,13085,0,1721377770,13029.707900429996,59.24293238999962,53474.34161760001
2024-07-19,08:29:32.000,201,10976255,13245,0,1721377771,13029.74158198,59.235883260000264,53474.33463048
2024-07-19,08:29:33.000,201,10976294,13485,0,1721377772,13029.734845669991,59.20768674000283,53474.36257896
2024-07-19,08:29:34.000,201,10976313,13125,0,1721377773,13029.734845669991,59.18653935000475,53474.32065624001
2024-07-19,08:29:35.000,201,10976245,13085,0,1721377774,13029.70116412,59.179490219998115,53474.32065624001
2024-07-19,08:29:36.000,201,10976334,13365,0,1721377775,13029.707900429996,59.179490219998115,53474.25078504001
2024-07-19,08:29:37.000,201,10976276,13165,0,1721377776,13029.69442780999,59.15834283000004,53474.29969488001
2024-07-19,08:29:38.000,201,10976295,13165,0,1721377777,13029.70116412,59.15129370000068,53474.27174640001
2024-07-19,08:29:39.000,201,10976302,13285,0,1721377778,13029.72137305,59.15129370000068,53474.28572064
2024-07-19,08:29:40.000,201,10976302,13245,0,1721377779,13029.687691499996,59.13719544000196,53474.29270776001
2024-07-19,08:29:41.000,201,10976314,13045,0,1721377780,13029.707900429996,59.1301463100026,53474.27174640001
2024-07-19,08:29:42.000,201,10976264,13325,0,1721377781,13029.67421887999,59.1301463100026,53474.24379792
2024-07-19,08:29:43.000,201,10976284,13405,0,1721377782,13029.69442780999,59.12309718000324,53474.18790096
2024-07-19,08:29:44.000,201,10976277,13245,0,1721377783,13029.70116412,59.1301463100026,53474.22283656001
2024-07-19,08:29:45.000,201,10976266,13485,0,1721377784,13029.68095519,59.13719544000196,53474.26475928
2024-07-19,08:29:46.000,201,10976295,12925,0,1721377785,13029.647273639996,59.11604805000388,53474.24379792
2024-07-19,08:29:47.000,201,10976290,12885,0,1721377786,13029.647273639996,59.08785152999917,53474.20187520001
2024-07-19,08:29:48.000,201,10976256,13365,0,1721377787,13029.66074626,59.07375327000045,53474.21584944
2024-07-19,08:29:49.000,201,10976291,13285,0,1721377788,13029.65400994999,59.06670414000109,53474.1669396
2024-07-19,08:29:50.000,201,10976292,13405,0,1721377789,13029.606855779995,59.010311099998944,53474.17392672001
2024-07-19,08:29:51.000,201,10976307,13125,0,1721377790,13029.6203284,59.052605880002375,53474.1669396
2024-07-19,08:29:52.000,201,10976258,13525,0,1721377791,13029.55970161,59.0314584900043,53474.180913840006
2024-07-19,08:29:53.000,201,10976268,13605,0,1721377792,13029.546228989995,59.0173602299983,53474.11802976
2024-07-19,08:29:54.000,201,10976280,13005,0,1721377793,13029.55970161,59.0314584900043,53474.062132800005
2024-07-19,08:29:55.000,201,10976305,13245,0,1721377794,13029.55970161,59.03850762000366,53474.062132800005
2024-07-19,08:29:56.000,201,10976297,13205,0,1721377795,13029.57317422999,59.052605880002375,53474.09008128
2024-07-19,08:29:57.000,201,10976329,13205,0,1721377796,13029.51254743999,58.98916371000087,53474.062132800005
2024-07-19,08:29:58.000,201,10976319,13285,0,1721377797,13029.485602199995,58.95391806000407,53474.00623584001
2024-07-19,08:29:59.000,201,10976320,13365,0,1721377798,13029.49907482,58.93277066999872,53473.992261600004
2024-07-19,08:30:00.000,201,10976252,13485,0,1721377799,13029.49233850999,58.91162328000064,53474.00623584001
2024-07-19,08:30:01.000,201,10976304,13045,0,1721377800,13029.53275636999,58.93981979999808,53473.95033888
2024-07-19,08:30:02.000,201,10976286,13005,0,1721377801,13029.55970161,58.95391806000407,53473.992261600004
2024-07-19,08:30:03.000,201,10976292,13285,0,1721377802,13029.55970161,58.96801632000279,53473.9223904
2024-07-19,08:30:04.000,201,10976249,13285,0,1721377803,13029.59338315999,58.98211458000151,53473.92937752
2024-07-19,08:30:05.000,201,10976279,13245,0,1721377804,13029.566437919995,58.98211458000151,53473.90841616
2024-07-19,08:30:06.000,201,10976261,13205,0,1721377805,13029.61359208999,58.996212840000226,53473.894441920005
2024-07-19,08:30:07.000,201,10976242,12925,0,1721377806,13029.606855779995,58.996212840000226,53473.90841616
2024-07-19,08:30:08.000,201,10976253,13085,0,1721377807,13029.61359208999,58.996212840000226,53473.85950632
2024-07-19,08:30:09.000,201,10976256,13125,0,1721377808,13029.67421887999,58.98916371000087,53473.894441920005
2024-07-19,08:30:10.000,201,10976291,13325,0,1721377809,13029.714636739991,59.0173602299983,53473.9223904
2024-07-19,08:30:11.000,201,10976292,13485,0,1721377810,13029.734845669991,59.045556750003016,53473.86649344001
2024-07-19,08:30:12.000,201,10976257,13325,0,1721377811,13029.781999840001,59.03850762000366,53473.91540328001
2024-07-19,08:30:13.000,201,10976263,13245,0,1721377812,13029.74158198,59.08080239999981,53473.88046768
2024-07-19,08:30:14.000,201,10976294,13165,0,1721377813,13029.728109359996,59.059655010001734,53473.86649344001
2024-07-19,08:30:15.000,201,10976269,13085,0,1721377814,13029.755054599991,59.059655010001734,53473.90841616
2024-07-19,08:30:16.000,201,10976301,13245,0,1721377815,13029.74158198,59.08785152999917,53473.845532080006
2024-07-19,08:30:17.000,201,10976282,13165,0,1721377816,13029.795472459991,59.08080239999981,53473.86649344001
2024-07-19,08:30:18.000,201,10976257,13205,0,1721377817,13029.849362939996,59.07375327000045,53473.86649344001
2024-07-19,08:30:19.000,201,10976285,13245,0,1721377818,13029.869571869996,59.07375327000045,53473.88046768
2024-07-19,08:30:20.000,201,10976301,13325,0,1721377819,13029.869571869996,59.10194978999789,53473.894441920005
2024-07-19,08:30:21.000,201,10976287,13365,0,1721377820,13029.869571869996,59.059655010001734,53473.92937752
2024-07-19,08:30:22.000,201,10976247,13005,0,1721377821,13029.869571869996,59.03850762000366,53473.9223904
2024-07-19,08:30:23.000,201,10976297,13125,0,1721377822,13029.869571869996,59.0314584900043,53473.91540328001
2024-07-19,08:30:24.000,201,10976282,12965,0,1721377823,13029.883044490001,59.059655010001734,53473.93636464001
2024-07-19,08:30:25.000,201,10976294,13205,0,1721377824,13029.916726039992,59.06670414000109,53473.88745480001
2024-07-19,08:30:26.000,201,10976280,13285,0,1721377825,13029.943671280002,59.08080239999981,53473.97130024
2024-07-19,08:30:27.000,201,10976266,13085,0,1721377826,13029.950407589997,59.059655010001734,53473.96431312001
2024-07-19,08:30:28.000,201,10976253,13165,0,1721377827,13029.963880210002,59.06670414000109,53473.90841616
2024-07-19,08:30:29.000,201,10976266,13525,0,1721377828,13029.957143899992,59.12309718000324,53473.93636464001
2024-07-19,08:30:30.000,201,10976272,12925,0,1721377829,13029.997561759992,59.09490065999853,53473.9223904
2024-07-19,08:30:31.000,201,10976257,13245,0,1721377830,13029.977352829992,59.12309718000324,53473.88046768
2024-07-19,08:30:32.000,201,10976265,13125,0,1721377831,13029.990825449997,59.1301463100026,53473.9223904
2024-07-19,08:30:33.000,201,10976266,12925,0,1721377832,13030.017770689992,59.11604805000388,53473.96431312001
2024-07-19,08:30:34.000,201,10976258,13285,0,1721377833,13029.990825449997,59.13719544000196,53473.93636464001
2024-07-19,08:30:35.000,201,10976279,13085,0,1721377834,13029.977352829992,59.10194978999789,53473.95033888
2024-07-19,08:30:36.000,201,10976288,13125,0,1721377835,13030.004298070002,59.1301463100026,53473.91540328001
2024-07-19,08:30:37.000,201,10976269,13645,0,1721377836,13030.024507000002,59.14424457000132,53473.943351760005
2024-07-19,08:30:38.000,201,10976297,13205,0,1721377837,13030.064924860002,59.15129370000068,53474.02021008
2024-07-19,08:30:39.000,201,10976274,13405,0,1721377838,13030.044715930002,59.13719544000196,53473.92937752
2024-07-19,08:30:40.000,201,10976283,13085,0,1721377839,13030.098606409992,59.1653919599994,53473.95732600001
2024-07-19,08:30:41.000,201,10976248,13125,0,1721377840,13030.118815339993,59.20063761000347,53473.92937752
2024-07-19,08:30:42.000,201,10976267,13005,0,1721377841,13030.165969510002,59.20063761000347,53473.95732600001
2024-07-19,08:30:43.000,201,10976267,12925,0,1721377842,13030.192914749998,59.172441089998756,53473.97828736
2024-07-19,08:30:44.000,201,10976279,13125,0,1721377843,13030.186178440003,59.18653935000475,53473.97828736
2024-07-19,08:30:45.000,201,10976322,13085,0,1721377844,13030.192914749998,59.1653919599994,53473.97130024
2024-07-19,08:30:46.000,201,10976268,13205,0,1721377845,13030.213123679998,59.19358848000411,53473.943351760005
2024-07-19,08:30:47.000,201,10976262,13445,0,1721377846,13030.287223089988,59.20063761000347,53474.00623584001
2024-07-19,08:30:48.000,201,10976257,13205,0,1721377847,13030.267014159988,59.179490219998115,53473.95732600001
2024-07-19,08:30:49.000,201,10976298,12845,0,1721377848,13030.327640949989,59.221785000001546,53474.013222960006
2024-07-19,08:30:50.000,201,10976310,13285,0,1721377849,13030.334377259998,59.21473587000219,53474.06911992
2024-07-19,08:30:51.000,201,10976274,13165,0,1721377850,13030.374795119998,59.21473587000219,53474.04117144
2024-07-19,08:30:52.000,201,10976230,13085,0,1721377851,13030.408476669989,59.24293238999962,53474.02021008
2024-07-19,08:30:53.000,201,10976264,12965,0,1721377852,13030.448894529989,59.228834130000905,53474.09008128
2024-07-19,08:30:54.000,201,10976242,13125,0,1721377853,13030.475839769999,59.278178040003695,53474.06911992
2024-07-19,08:30:55.000,201,10976300,13525,0,1721377854,13030.482576079994,59.29227630000241,53474.07610704
2024-07-19,08:30:56.000,201,10976249,13085,0,1721377855,13030.516257629999,59.32047281999985,53474.02021008
2024-07-19,08:30:57.000,201,10976262,13285,0,1721377856,13030.603829659995,59.34162020999793,53474.0970684
2024-07-19,08:30:58.000,201,10976233,13045,0,1721377857,13030.57688442,59.376865860002,53474.14597824
2024-07-19,08:30:59.000,201,10976263,13045,0,1721377858,13030.624038589995,59.36981673000264,53474.0970684
2024-07-19,08:31:00.000,201,10976276,12925,0,1721377859,13030.65772014,59.34866934000456,53474.11802976
2024-07-19,08:31:01.000,201,10976265,13165,0,1721377860,13030.63751121,59.412111509998795,53474.13200400001
2024-07-19,08:31:02.000,201,10976226,12845,0,1721377861,13030.664456449995,59.43325890000415,53474.15296536001
2024-07-19,08:31:03.000,201,10976274,13245,0,1721377862,13030.704874309995,59.461455420001585,53474.1669396
2024-07-19,08:31:04.000,201,10976250,12765,0,1721377863,13030.745292169995,59.447357160002866,53474.11802976
2024-07-19,08:31:05.000,201,10976287,13205,0,1721377864,13030.73181954999,59.48260280999966,53474.1669396
2024-07-19,08:31:06.000,201,10976253,13125,0,1721377865,13030.75876479,59.48260280999966,53474.17392672001
2024-07-19,08:31:07.000,201,10976226,12885,0,1721377866,13030.805918959995,59.48260280999966,53474.2368108
2024-07-19,08:31:08.000,201,10976295,13205,0,1721377867,13030.81265526999,59.517848460003734,53474.22283656001
2024-07-19,08:31:09.000,201,10976232,13285,0,1721377868,13030.85307312999,59.56719236999925,53474.29270776001
2024-07-19,08:31:10.000,201,10976315,13405,0,1721377869,13030.88001837,59.60243802000332,53474.25078504001
2024-07-19,08:31:11.000,201,10976257,13205,0,1721377870,13030.91369991999,59.5883397600046,53474.29270776001
2024-07-19,08:31:12.000,201,10976226,13205,0,1721377871,13030.933908849991,59.59538889000396,53474.29969488001
2024-07-19,08:31:13.000,201,10976258,13285,0,1721377872,13030.96085409,59.60243802000332,53474.36956608001
2024-07-19,08:31:14.000,201,10976257,13045,0,1721377873,13030.96085409,59.637683670000115,53474.32065624001
2024-07-19,08:31:15.000,201,10976320,13245,0,1721377874,13030.967590399996,59.630634540000756,53474.4114888
2024-07-19,08:31:16.000,201,10976229,13285,0,1721377875,13031.028217189996,59.65883105999819,53474.39052744001
2024-07-19,08:31:17.000,201,10976247,13325,0,1721377876,13031.061898740001,59.637683670000115,53474.36257896
2024-07-19,08:31:18.000,201,10976254,13285,0,1721377877,13031.095580289992,59.637683670000115,53474.3765532
2024-07-19,08:31:19.000,201,10976243,12965,0,1721377878,13031.142734460002,59.630634540000756,53474.3765532
2024-07-19,08:31:20.000,201,10976305,13485,0,1721377879,13031.176416009992,59.65883105999819,53474.446424400005
2024-07-19,08:31:21.000,201,10976247,13445,0,1721377880,13031.183152320002,59.67292932000419,53474.46738576001
2024-07-19,08:31:22.000,201,10976232,13325,0,1721377881,13031.196624939992,59.70817497000098,53474.46738576001
2024-07-19,08:31:23.000,201,10976236,13045,0,1721377882,13031.176416009992,59.70817497000098,53474.495334240004
2024-07-19,08:31:24.000,201,10976265,12925,0,1721377883,13031.263988040002,59.74342061999778,53474.53026984
2024-07-19,08:31:25.000,201,10976306,13365,0,1721377884,13031.284196970002,59.74342061999778,53474.46738576001
2024-07-19,08:31:26.000,201,10976261,12925,0,1721377885,13031.290933279997,59.75046975000441,53474.53026984
2024-07-19,08:31:27.000,201,10976249,13125,0,1721377886,13031.304405900002,59.77866627000185,53474.5512312
2024-07-19,08:31:28.000,201,10976297,13085,0,1721377887,13031.331351139997,59.76456801000313,53474.565205440005
2024-07-19,08:31:29.000,201,10976233,13365,0,1721377888,13031.358296379993,59.79981365999993,53474.52328272
2024-07-19,08:31:30.000,201,10976277,13445,0,1721377889,13031.398714239993,59.77161714000249,53474.55821832001
2024-07-19,08:31:31.000,201,10976259,13245,0,1721377890,13031.418923169993,59.835059310004,53474.63507664001
2024-07-19,08:31:32.000,201,10976250,13125,0,1721377891,13031.479549959993,59.835059310004,53474.614115280005
2024-07-19,08:31:33.000,201,10976276,13085,0,1721377892,13031.418923169993,59.84915757000272,53474.63507664001
2024-07-19,08:31:34.000,201,10976263,13445,0,1721377893,13031.486286269988,59.870304960000794,53474.663025120004
2024-07-19,08:31:35.000,201,10976266,13285,0,1721377894,13031.519967819993,59.835059310004,53474.67699936001
2024-07-19,08:31:36.000,201,10976226,12965,0,1721377895,13031.546913059989,59.856206700002076,53474.6909736
2024-07-19,08:31:37.000,201,10976252,13085,0,1721377896,13031.607539849989,59.856206700002076,53474.70494784001
2024-07-19,08:31:38.000,201,10976242,13645,0,1721377897,13031.600803539994,59.863255830001435,53474.7608448
2024-07-19,08:31:39.000,201,10976263,13125,0,1721377898,13031.614276159999,59.88440321999951,53474.76783192
2024-07-19,08:31:40.000,201,10976303,13085,0,1721377899,13031.661430329994,59.87735409000015,53474.76783192
2024-07-19,08:31:41.000,201,10976235,13245,0,1721377900,13031.674902949999,59.863255830001435,53474.73988344
2024-07-19,08:31:42.000,201,10976212,13605,0,1721377901,13031.647957709989,59.863255830001435,53474.7608448
2024-07-19,08:31:43.000,201,10976288,13205,0,1721377902,13031.654694019999,59.84210844000336,53474.80276752001
2024-07-19,08:31:44.000,201,10976263,13085,0,1721377903,13031.647957709989,59.870304960000794,53474.7608448
2024-07-19,08:31:45.000,201,10976305,13525,0,1721377904,13031.68837556999,59.84210844000336,53474.88661296
2024-07-19,08:31:46.000,201,10976309,13365,0,1721377905,13031.654694019999,59.870304960000794,53474.80276752001
2024-07-19,08:31:47.000,201,10976248,12885,0,1721377906,13031.701848189994,59.84210844000336,53474.84469024001
2024-07-19,08:31:48.000,201,10976266,13165,0,1721377907,13031.701848189994,59.863255830001435,53474.85866448
2024-07-19,08:31:49.000,201,10976234,13205,0,1721377908,13031.701848189994,59.813911919998645,53474.900587200005
2024-07-19,08:31:50.000,201,10976279,13565,0,1721377909,13031.70858449999,59.813911919998645,53474.90757432
2024-07-19,08:31:51.000,201,10976271,13365,0,1721377910,13031.68837556999,59.79981365999993,53474.92154856001
2024-07-19,08:31:52.000,201,10976221,13205,0,1721377911,13031.681639259994,59.806862789999286,53474.97045840001
2024-07-19,08:31:53.000,201,10976286,12925,0,1721377912,13031.68837556999,59.77161714000249,53474.94250992001
2024-07-19,08:31:54.000,201,10976291,13125,0,1721377913,13031.674902949999,59.820961049998004,53474.949497040005
2024-07-19,08:31:55.000,201,10976295,13445,0,1721377914,13031.674902949999,59.82801018000464,53475.04032960001
2024-07-19,08:31:56.000,201,10976309,13285,0,1721377915,13031.674902949999,59.77866627000185,53475.01238112001
2024-07-19,08:31:57.000,201,10976306,13125,0,1721377916,13031.681639259994,59.79276453000057,53475.005394
2024-07-19,08:31:58.000,201,10976251,13205,0,1721377917,13031.647957709989,59.75046975000441,53475.005394
2024-07-19,08:31:59.000,201,10976293,13245,0,1721377918,13031.68837556999,59.76456801000313,53474.998406880004
2024-07-19,08:32:00.000,201,10976275,13365,0,1721377919,13031.695111879999,59.7222732299997,53474.92853568
2024-07-19,08:32:01.000,201,10976276,13485,0,1721377920,13031.695111879999,59.72932235999906,53474.9355228
2024-07-19,08:32:02.000,201,10976310,13245,0,1721377921,13031.668166639989,59.75046975000441,53474.94250992001
2024-07-19,08:32:03.000,201,10976340,13165,0,1721377922,13031.641221399994,59.76456801000313,53474.949497040005
2024-07-19,08:32:04.000,201,10976318,13325,0,1721377923,13031.661430329994,59.694076710002264,53474.99141976001
2024-07-19,08:32:05.000,201,10976316,13245,0,1721377924,13031.634485089999,59.67292932000419,53474.95648416
2024-07-19,08:32:06.000,201,10976268,13045,0,1721377925,13031.627748779989,59.637683670000115,53474.998406880004
2024-07-19,08:32:07.000,201,10976232,13005,0,1721377926,13031.647957709989,59.65883105999819,53474.949497040005
2024-07-19,08:32:08.000,201,10976245,13125,0,1721377927,13031.621012469994,59.66588019000483,53474.949497040005
2024-07-19,08:32:09.000,201,10976228,13285,0,1721377928,13031.594067229998,59.679978450003546,53474.95648416
2024-07-19,08:32:10.000,201,10976274,13285,0,1721377929,13031.621012469994,59.630634540000756,53474.97045840001
2024-07-19,08:32:11.000,201,10976305,13085,0,1721377930,13031.567121989989,59.630634540000756,53474.9355228
2024-07-19,08:32:12.000,201,10976262,13165,0,1721377931,13031.540176749993,59.60243802000332,53474.97045840001
2024-07-19,08:32:13.000,201,10976317,13085,0,1721377932,13031.533440439998,59.56719236999925,53474.851677360006
2024-07-19,08:32:14.000,201,10976247,13605,0,1721377933,13031.526704129989,59.581290629997966,53474.900587200005
2024-07-19,08:32:15.000,201,10976266,13165,0,1721377934,13031.526704129989,59.49670106999838,53474.96347128001
2024-07-19,08:32:16.000,201,10976271,13365,0,1721377935,13031.540176749993,59.48965193999902,53474.88661296
2024-07-19,08:32:17.000,201,10976280,13285,0,1721377936,13031.533440439998,59.42620977000479,53474.900587200005
2024-07-19,08:32:18.000,201,10976261,13125,0,1721377937,13031.506495199988,59.419160639998154,53474.87263872001
2024-07-19,08:32:19.000,201,10976297,13245,0,1721377938,13031.546913059989,59.42620977000479,53474.88661296
2024-07-19,08:32:20.000,201,10976262,13125,0,1721377939,13031.519967819993,59.42620977000479,53474.89360008001
2024-07-19,08:32:21.000,201,10976295,13165,0,1721377940,13031.493022579998,59.405062379999436,53474.900587200005
2024-07-19,08:32:22.000,201,10976267,13365,0,1721377941,13031.493022579998,59.38391499000136,53474.87263872001
2024-07-19,08:32:23.000,201,10976251,13365,0,1721377942,13031.472813649998,59.39096412000072,53474.8656516
2024-07-19,08:32:24.000,201,10976269,13085,0,1721377943,13031.493022579998,59.376865860002,53474.83770312
2024-07-19,08:32:25.000,201,10976266,13325,0,1721377944,13031.432395789998,59.33457107999857,53474.81674176
2024-07-19,08:32:26.000,201,10976276,13325,0,1721377945,13031.445868409988,59.32752194999921,53474.78879328
2024-07-19,08:32:27.000,201,10976253,13405,0,1721377946,13031.445868409988,59.29932543000177,53474.77481904001
2024-07-19,08:32:28.000,201,10976287,12925,0,1721377947,13031.452604719998,59.285227170003054,53474.76783192
2024-07-19,08:32:29.000,201,10976271,13325,0,1721377948,13031.439132099993,59.25703064999834,53474.73988344
2024-07-19,08:32:30.000,201,10976269,13285,0,1721377949,13031.418923169993,59.221785000001546,53474.72590920001
2024-07-19,08:32:31.000,201,10976233,12885,0,1721377950,13031.412186859998,59.20063761000347,53474.65603800001
2024-07-19,08:32:32.000,201,10976257,13045,0,1721377951,13031.412186859998,59.15834283000004,53474.683986480006
2024-07-19,08:32:33.000,201,10976266,12925,0,1721377952,13031.418923169993,59.1301463100026,53474.64905088
2024-07-19,08:32:34.000,201,10976276,12925,0,1721377953,13031.371768999998,59.1301463100026,53474.65603800001
2024-07-19,08:32:35.000,201,10976247,13085,0,1721377954,13031.351560069998,59.10194978999789,53474.6211024
2024-07-19,08:32:36.000,201,10976247,13005,0,1721377955,13031.344823760002,59.10194978999789,53474.683986480006
2024-07-19,08:32:37.000,201,10976308,13285,0,1721377956,13031.338087449993,59.059655010001734,53474.64206376
2024-07-19,08:32:38.000,201,10976277,13085,0,1721377957,13031.317878519993,59.003261969999585,53474.55821832001
2024-07-19,08:32:39.000,201,10976286,13205,0,1721377958,13031.324614830002,59.010311099998944,53474.55821832001
2024-07-19,08:32:40.000,201,10976263,13285,0,1721377959,13031.277460659992,59.02440935999766,53474.53725696001
2024-07-19,08:32:41.000,201,10976255,13285,0,1721377960,13031.290933279997,58.97506545000215,53474.57219256
2024-07-19,08:32:42.000,201,10976300,13445,0,1721377961,13031.257251729992,58.98916371000087,53474.57917968
2024-07-19,08:32:43.000,201,10976282,13085,0,1721377962,13031.257251729992,58.94686893000471,53474.55821832001
2024-07-19,08:32:44.000,201,10976249,13285,0,1721377963,13031.250515419997,58.95391806000407,53474.53725696001
2024-07-19,08:32:45.000,201,10976277,13165,0,1721377964,13031.210097559997,58.93981979999808,53474.5512312
2024-07-19,08:32:46.000,201,10976266,13245,0,1721377965,13031.210097559997,58.91162328000064,53474.53725696001
2024-07-19,08:32:47.000,201,10976293,13485,0,1721377966,13031.189888629997,58.89047589000256,53474.516295600006
2024-07-19,08:32:48.000,201,10976276,13285,0,1721377967,13031.210097559997,58.876377630003844,53474.50232136
2024-07-19,08:32:49.000,201,10976258,13325,0,1721377968,13031.196624939992,58.85523023999849,53474.47437288
2024-07-19,08:32:50.000,201,10976285,13725,0,1721377969,13031.210097559997,58.869328500004485,53474.43245016
2024-07-19,08:32:51.000,201,10976294,13165,0,1721377970,13031.135998149992,58.834082850000414,53474.43245016
2024-07-19,08:32:52.000,201,10976273,13245,0,1721377971,13031.162943390002,58.834082850000414,53474.41847592001
2024-07-19,08:32:53.000,201,10976300,13325,0,1721377972,13031.149470769997,58.86227936999785,53474.42546304
2024-07-19,08:32:54.000,201,10976274,13165,0,1721377973,13031.135998149992,58.819984590001695,53474.4114888
2024-07-19,08:32:55.000,201,10976253,13165,0,1721377974,13031.102316600001,58.79883720000362,53474.40450168
2024-07-19,08:32:56.000,201,10976270,13045,0,1721377975,13031.115789219992,58.777689809998265,53474.39052744001
2024-07-19,08:32:57.000,201,10976258,13205,0,1721377976,13031.122525530001,58.763591549999546,53474.34161760001
2024-07-19,08:32:58.000,201,10976272,13205,0,1721377977,13031.082107670001,58.770640679998905,53474.26475928
2024-07-19,08:32:59.000,201,10976243,12925,0,1721377978,13031.088843979996,58.72129677000339,53474.25078504001
2024-07-19,08:33:00.000,201,10976270,13645,0,1721377979,13031.048426119996,58.75654242000019,53474.29270776001
2024-07-19,08:33:01.000,201,10976277,13245,0,1721377980,13031.055162429991,58.73539503000211,53474.25777216
2024-07-19,08:33:02.000,201,10976293,13245,0,1721377981,13031.048426119996,58.763591549999546,53474.2368108
2024-07-19,08:33:03.000,201,10976279,13245,0,1721377982,13031.048426119996,58.74244416000147,53474.20886232
2024-07-19,08:33:04.000,201,10976220,12885,0,1721377983,13031.061898740001,58.73539503000211,53474.08309416001
2024-07-19,08:33:05.000,201,10976297,12965,0,1721377984,13031.008008259996,58.70719851000467,53474.1669396
2024-07-19,08:33:06.000,201,10976263,13005,0,1721377985,13031.014744569991,58.71424764000403,53474.10405552001
2024-07-19,08:33:07.000,201,10976281,13045,0,1721377986,13031.021480880001,58.69310024999868,53474.12501688001
2024-07-19,08:33:08.000,201,10976233,13445,0,1721377987,13031.014744569991,58.70014937999804,53474.06911992
2024-07-19,08:33:09.000,201,10976271,13285,0,1721377988,13031.048426119996,58.70719851000467,53474.06911992
2024-07-19,08:33:10.000,201,10976265,13365,0,1721377989,13031.001271950001,58.71424764000403,53474.06911992
2024-07-19,08:33:11.000,201,10976263,13125,0,1721377990,13031.048426119996,58.69310024999868,53474.06911992
2024-07-19,08:33:12.000,201,10976288,13085,0,1721377991,13031.014744569991,58.70014937999804,53474.0271972
2024-07-19,08:33:13.000,201,10976282,13125,0,1721377992,13031.028217189996,58.67900198999996,53474.03418432001
2024-07-19,08:33:14.000,201,10976260,13205,0,1721377993,13030.994535639991,58.65785460000188,53473.943351760005
2024-07-19,08:33:15.000,201,10976248,13565,0,1721377994,13030.974326709991,58.636707210003806,53473.97828736
2024-07-19,08:33:16.000,201,10976266,13365,0,1721377995,13031.014744569991,58.6719528600006,53473.96431312001
2024-07-19,08:33:17.000,201,10976281,13285,0,1721377996,13030.98106302,58.61555981999845,53473.95033888
2024-07-19,08:33:18.000,201,10976243,12925,0,1721377997,13031.014744569991,58.636707210003806,53473.92937752
2024-07-19,08:33:19.000,201,10976245,13205,0,1721377998,13031.008008259996,58.62965808000445,53473.90142904
2024-07-19,08:33:20.000,201,10976273,13085,0,1721377999,13031.008008259996,58.62260894999781,53473.88745480001
2024-07-19,08:33:21.000,201,10976258,13005,0,1721378000,13031.021480880001,58.5732650400023,53473.88046768
2024-07-19,08:33:22.000,201,10976236,13125,0,1721378001,13031.001271950001,58.55211765000422,53473.86649344001
2024-07-19,08:33:23.000,201,10976283,13445,0,1721378002,13030.994535639991,58.55916678000358,53473.78963512001
2024-07-19,08:33:24.000,201,10976252,13245,0,1721378003,13031.021480880001,58.5732650400023,53473.775660880005
2024-07-19,08:33:25.000,201,10976249,13005,0,1721378004,13031.021480880001,58.5732650400023,53473.87348056
2024-07-19,08:33:26.000,201,10976224,13085,0,1721378005,13031.008008259996,58.54506852000486,53473.80360936
2024-07-19,08:33:27.000,201,10976265,13285,0,1721378006,13031.001271950001,58.55916678000358,53473.83155784
2024-07-19,08:33:28.000,201,10976264,13045,0,1721378007,13031.008008259996,58.538019389998226,53473.74072528
2024-07-19,08:33:29.000,201,10976279,13165,0,1721378008,13030.98106302,58.53097025999887,53473.74072528
2024-07-19,08:33:30.000,201,10976291,12965,0,1721378009,13030.947381469996,58.538019389998226,53473.74771240001
2024-07-19,08:33:31.000,201,10976250,13245,0,1721378010,13030.994535639991,58.50982287000079,53473.7127768
2024-07-19,08:33:32.000,201,10976277,13205,0,1721378011,13031.008008259996,58.54506852000486,53473.74072528
2024-07-19,08:33:33.000,201,10976269,13365,0,1721378012,13031.021480880001,58.52392112999951,53473.63591848
2024-07-19,08:33:34.000,201,10976248,13285,0,1721378013,13031.048426119996,58.55211765000422,53473.64989272001
2024-07-19,08:33:35.000,201,10976291,13285,0,1721378014,13031.041689810001,58.55211765000422,53473.62194424001
2024-07-19,08:33:36.000,201,10976251,13205,0,1721378015,13031.034953499991,58.55916678000358,53473.677841200006
2024-07-19,08:33:37.000,201,10976274,13245,0,1721378016,13031.075371359992,58.54506852000486,53473.61495712
2024-07-19,08:33:38.000,201,10976254,13445,0,1721378017,13031.061898740001,58.50277374000143,53473.62194424001
2024-07-19,08:33:39.000,201,10976251,13205,0,1721378018,13031.061898740001,58.51687200000015,53473.60098288001
2024-07-19,08:33:40.000,201,10976253,12965,0,1721378019,13031.068635049996,58.51687200000015,53473.54508592
2024-07-19,08:33:41.000,201,10976280,13005,0,1721378020,13031.102316600001,58.51687200000015,53473.5380988
2024-07-19,08:33:42.000,201,10976241,13285,0,1721378021,13031.109052909997,58.460478959998,53473.50316320001
2024-07-19,08:33:43.000,201,10976239,13165,0,1721378022,13031.102316600001,58.474577220003994,53473.50316320001
2024-07-19,08:33:44.000,201,10976294,13205,0,1721378023,13031.122525530001,58.48867548000271,53473.51713744
2024-07-19,08:33:45.000,201,10976301,13045,0,1721378024,13031.223570180002,58.474577220003994,53473.44726624
2024-07-19,08:33:46.000,201,10976229,12925,0,1721378025,13031.237042799992,58.474577220003994,53473.4682276
2024-07-19,08:33:47.000,201,10976250,13165,0,1721378026,13031.257251729992,58.474577220003994,53473.45425336001
2024-07-19,08:33:48.000,201,10976238,13205,0,1721378027,13031.250515419997,58.49572461000207,53473.40534352
2024-07-19,08:33:49.000,201,10976270,13045,0,1721378028,13031.257251729992,58.50277374000143,53473.45425336001
2024-07-19,08:33:50.000,201,10976267,13165,0,1721378029,13031.284196970002,58.48162635000335,53473.36342080001
2024-07-19,08:33:51.000,201,10976246,13165,0,1721378030,13031.277460659992,58.49572461000207,53473.40534352
2024-07-19,08:33:52.000,201,10976235,13085,0,1721378031,13031.263988040002,58.49572461000207,53473.321498080004
2024-07-19,08:33:53.000,201,10976222,13205,0,1721378032,13031.284196970002,58.50982287000079,53473.342459440006
2024-07-19,08:33:54.000,201,10976251,13325,0,1721378033,13031.344823760002,58.49572461000207,53473.29354960001
2024-07-19,08:33:55.000,201,10976295,13085,0,1721378034,13031.338087449993,58.49572461000207,53473.25162688
2024-07-19,08:33:56.000,201,10976279,13205,0,1721378035,13031.351560069998,58.51687200000015,53473.258614
2024-07-19,08:33:57.000,201,10976248,13365,0,1721378036,13031.412186859998,58.54506852000486,53473.24463976001
2024-07-19,08:33:58.000,201,10976217,13245,0,1721378037,13031.445868409988,58.54506852000486,53473.223678400005
2024-07-19,08:33:59.000,201,10976266,13285,0,1721378038,13031.466077339988,58.54506852000486,53473.25162688
2024-07-19,08:34:00.000,201,10976271,13205,0,1721378039,13031.486286269988,58.52392112999951,53473.25162688
2024-07-19,08:34:01.000,201,10976238,13085,0,1721378040,13031.546913059989,58.56621591000294,53473.223678400005
2024-07-19,08:34:02.000,201,10976248,13005,0,1721378041,13031.546913059989,58.5732650400023,53473.24463976001
2024-07-19,08:34:03.000,201,10976251,13405,0,1721378042,13031.560385679993,58.55916678000358,53473.223678400005
2024-07-19,08:34:04.000,201,10976265,13245,0,1721378043,13031.546913059989,58.601461559999734,53473.223678400005
2024-07-19,08:34:05.000,201,10976213,13445,0,1721378044,13031.567121989989,58.62260894999781,53473.11887160001
2024-07-19,08:34:06.000,201,10976250,13245,0,1721378045,13031.594067229998,58.61555981999845,53473.13284584
2024-07-19,08:34:07.000,201,10976233,13365,0,1721378046,13031.580594609994,58.60851068999909,53473.04201328
2024-07-19,08:34:08.000,201,10976277,13245,0,1721378047,13031.627748779989,58.62965808000445,53473.11887160001
2024-07-19,08:34:09.000,201,10976240,13365,0,1721378048,13031.668166639989,58.65785460000188,53473.11188448
2024-07-19,08:34:10.000,201,10976296,13205,0,1721378049,13031.68837556999,58.68605111999932,53473.083936
2024-07-19,08:34:11.000,201,10976224,13285,0,1721378050,13031.715320809999,58.68605111999932,53473.06996176
2024-07-19,08:34:12.000,201,10976238,13365,0,1721378051,13031.722057119994,58.67900198999996,53473.12585872001
2024-07-19,08:34:13.000,201,10976234,13205,0,1721378052,13031.75573867,58.70014937999804,53473.11188448
2024-07-19,08:34:14.000,201,10976241,13565,0,1721378053,13031.76921128999,58.71424764000403,53473.11188448
2024-07-19,08:34:15.000,201,10976207,13045,0,1721378054,13031.80962914999,58.70719851000467,53473.09092312
2024-07-19,08:34:16.000,201,10976261,13325,0,1721378055,13031.85678332,58.770640679998905,53473.04201328
2024-07-19,08:34:17.000,201,10976233,13565,0,1721378056,13031.89046486999,58.763591549999546,53473.04900040001
2024-07-19,08:34:18.000,201,10976243,13445,0,1721378057,13031.91741011,58.777689809998265,53473.104897360005
2024-07-19,08:34:19.000,201,10976258,13605,0,1721378058,13031.924146419995,58.770640679998905,53473.03502616
2024-07-19,08:34:20.000,201,10976222,13525,0,1721378059,13031.97130058999,58.812935460002336,53473.104897360005
2024-07-19,08:34:21.000,201,10976258,13445,0,1721378060,13031.95782797,58.79883720000362,53473.13284584
2024-07-19,08:34:22.000,201,10976281,13525,0,1721378061,13031.99150951999,58.819984590001695,53473.09092312
2024-07-19,08:34:23.000,201,10976300,13285,0,1721378062,13031.99824583,58.86227936999785,53473.02105192
2024-07-19,08:34:24.000,201,10976284,13205,0,1721378063,13032.03192737999,58.85523023999849,53473.083936
2024-07-19,08:34:25.000,201,10976241,13125,0,1721378064,13032.07234523999,58.876377630003844,53473.09791024001
2024-07-19,08:34:26.000,201,10976273,13365,0,1721378065,13032.045399999995,58.89752502000192,53473.09092312
2024-07-19,08:34:27.000,201,10976234,13485,0,1721378066,13032.07908155,58.93981979999808,53473.104897360005
2024-07-19,08:34:28.000,201,10976263,13445,0,1721378067,13032.065608929996,58.93981979999808,53473.07694888001
2024-07-19,08:34:29.000,201,10976234,13285,0,1721378068,13032.07234523999,58.93981979999808,53473.06996176
2024-07-19,08:34:30.000,201,10976301,13045,0,1721378069,13032.106026789996,58.94686893000471,53473.04900040001
2024-07-19,08:34:31.000,201,10976268,13605,0,1721378070,13032.106026789996,58.97506545000215,53473.06297464
2024-07-19,08:34:32.000,201,10976281,13165,0,1721378071,13032.106026789996,59.010311099998944,53473.083936
2024-07-19,08:34:33.000,201,10976281,13525,0,1721378072,13032.132972029991,59.02440935999766,53473.06297464
2024-07-19,08:34:34.000,201,10976259,13285,0,1721378073,13032.132972029991,59.03850762000366,53473.055987520005
2024-07-19,08:34:35.000,201,10976224,13405,0,1721378074,13032.173389889991,59.045556750003016,53473.11887160001
2024-07-19,08:34:36.000,201,10976294,13285,0,1721378075,13032.193598819991,59.059655010001734,53473.104897360005
2024-07-19,08:34:37.000,201,10976242,13285,0,1721378076,13032.186862509996,59.08785152999917,53473.09092312
2024-07-19,08:34:38.000,201,10976248,13165,0,1721378077,13032.220544060001,59.1301463100026,53473.12585872001
2024-07-19,08:34:39.000,201,10976247,13165,0,1721378078,13032.207071439996,59.15129370000068,53473.104897360005
2024-07-19,08:34:40.000,201,10976216,12925,0,1721378079,13032.240752990001,59.15834283000004,53473.055987520005
2024-07-19,08:34:41.000,201,10976250,12925,0,1721378080,13032.254225609991,59.13719544000196,53473.06297464
2024-07-19,08:34:42.000,201,10976265,13365,0,1721378081,13032.308116089996,59.11604805000388,53473.09092312
2024-07-19,08:34:43.000,201,10976263,13285,0,1721378082,13032.321588710001,59.15129370000068,53473.083936
2024-07-19,08:34:44.000,201,10976257,13445,0,1721378083,13032.348533949997,59.1653919599994,53473.06996176
2024-07-19,08:34:45.000,201,10976271,13445,0,1721378084,13032.314852399992,59.21473587000219,53473.04201328
2024-07-19,08:34:46.000,201,10976299,13325,0,1721378085,13032.335061329992,59.20063761000347,53473.06996176
2024-07-19,08:34:47.000,201,10976271,13205,0,1721378086,13032.348533949997,59.235883260000264,53473.11887160001
2024-07-19,08:34:48.000,201,10976259,13045,0,1721378087,13032.362006570002,59.24998151999898,53473.06297464
2024-07-19,08:34:49.000,201,10976248,13205,0,1721378088,13032.388951809997,59.2640797799977,53473.007077680006
2024-07-19,08:34:50.000,201,10976230,13205,0,1721378089,13032.388951809997,59.2640797799977,53473.02803904001
2024-07-19,08:34:51.000,201,10976247,13085,0,1721378090,13032.402424430002,59.271128910004336,53473.0140648
2024-07-19,08:34:52.000,201,10976278,13325,0,1721378091,13032.395688119992,59.235883260000264,53473.07694888001
2024-07-19,08:34:53.000,201,10976235,13005,0,1721378092,13032.341797640001,59.25703064999834,53473.055987520005
2024-07-19,08:34:54.000,201,10976257,13045,0,1721378093,13032.355270259992,59.278178040003695,53473.055987520005
2024-07-19,08:34:55.000,201,10976249,13125,0,1721378094,13032.294643469992,59.34866934000456,53473.04900040001
2024-07-19,08:34:56.000,201,10976264,13205,0,1721378095,13032.281170850001,59.31342369000049,53473.00009056001
2024-07-19,08:34:57.000,201,10976253,13125,0,1721378096,13032.260961920001,59.34162020999793,53473.00009056001
2024-07-19,08:34:58.000,201,10976249,13245,0,1721378097,13032.281170850001,59.31342369000049,53472.96515496
2024-07-19,08:34:59.000,201,10976257,13205,0,1721378098,13032.274434539991,59.34866934000456,53472.9441936
2024-07-19,08:35:00.000,201,10976229,13085,0,1721378099,13032.234016679991,59.35571847000392,53472.91624512
2024-07-19,08:35:01.000,201,10976238,13245,0,1721378100,13032.254225609991,59.376865860002,53472.937206480005
2024-07-19,08:35:02.000,201,10976282,13045,0,1721378101,13032.240752990001,59.38391499000136,53472.9441936
2024-07-19,08:35:03.000,201,10976234,13045,0,1721378102,13032.20033513,59.39096412000072,53472.85336104
2024-07-19,08:35:04.000,201,10976274,13365,0,1721378103,13032.240752990001,59.38391499000136,53472.90925800001
2024-07-19,08:35:05.000,201,10976245,13205,0,1721378104,13032.207071439996,59.38391499000136,53472.90227088
2024-07-19,08:35:06.000,201,10976240,13245,0,1721378105,13032.220544060001,59.376865860002,53472.86034816001
2024-07-19,08:35:07.000,201,10976301,13285,0,1721378106,13032.220544060001,59.36981673000264,53472.86034816001
2024-07-19,08:35:08.000,201,10976255,13205,0,1721378107,13032.220544060001,59.398013250000076,53472.85336104
2024-07-19,08:35:09.000,201,10976261,13205,0,1721378108,13032.20033513,59.398013250000076,53472.82541256
2024-07-19,08:35:10.000,201,10976202,13445,0,1721378109,13032.207071439996,59.42620977000479,53472.769515600005
2024-07-19,08:35:11.000,201,10976309,12925,0,1721378110,13032.193598819991,59.412111509998795,53472.769515600005
2024-07-19,08:35:12.000,201,10976257,13365,0,1721378111,13032.193598819991,59.405062379999436,53472.6996444
2024-07-19,08:35:13.000,201,10976266,13165,0,1721378112,13032.173389889991,59.39096412000072,53472.69265728001
2024-07-19,08:35:14.000,201,10976253,13085,0,1721378113,13032.20033513,59.39096412000072,53472.720605760005
2024-07-19,08:35:15.000,201,10976255,13165,0,1721378114,13032.20033513,59.42620977000479,53472.63676032
2024-07-19,08:35:16.000,201,10976300,13365,0,1721378115,13032.193598819991,59.412111509998795,53472.72759288
2024-07-19,08:35:17.000,201,10976239,13645,0,1721378116,13032.207071439996,59.461455420001585,53472.70663152
2024-07-19,08:35:18.000,201,10976250,13285,0,1721378117,13032.173389889991,59.447357160002866,53472.671695920006
2024-07-19,08:35:19.000,201,10976241,13165,0,1721378118,13032.193598819991,59.44030803000351,53472.650734560004
2024-07-19,08:35:20.000,201,10976215,13205,0,1721378119,13032.146444649996,59.52489759000309,53472.61579896001
2024-07-19,08:35:21.000,201,10976219,13405,0,1721378120,13032.132972029991,59.447357160002866,53472.671695920006
2024-07-19,08:35:22.000,201,10976274,13125,0,1721378121,13032.11276309999,59.461455420001585,53472.65772168
2024-07-19,08:35:23.000,201,10976273,13085,0,1721378122,13032.13970834,59.44030803000351,53472.6297732
2024-07-19,08:35:24.000,201,10976242,13085,0,1721378123,13032.11276309999,59.454406290002225,53472.58785048
2024-07-19,08:35:25.000,201,10976232,13165,0,1721378124,13032.09929048,59.510799330004374,53472.52496640001
2024-07-19,08:35:26.000,201,10976296,13325,0,1721378125,13032.09255416999,59.4755536800003,53472.53195352
2024-07-19,08:35:27.000,201,10976245,13205,0,1721378126,13032.09255416999,59.48965193999902,53472.49701792001
2024-07-19,08:35:28.000,201,10976265,13565,0,1721378127,13032.07234523999,59.48965193999902,53472.49701792001
2024-07-19,08:35:29.000,201,10976275,13125,0,1721378128,13032.09929048,59.48260280999966,53472.51099216
2024-07-19,08:35:30.000,201,10976248,13405,0,1721378129,13032.106026789996,59.53899585000181,53472.46906944
2024-07-19,08:35:31.000,201,10976236,13325,0,1721378130,13032.085817859996,59.53194672000245,53472.46208232
2024-07-19,08:35:32.000,201,10976255,13165,0,1721378131,13032.085817859996,59.517848460003734,53472.46906944
2024-07-19,08:35:33.000,201,10976259,13205,0,1721378132,13032.07908155,59.510799330004374,53472.4201596
2024-07-19,08:35:34.000,201,10976236,13405,0,1721378133,13032.05213630999,59.510799330004374,53472.40618536001
2024-07-19,08:35:35.000,201,10976212,13085,0,1721378134,13032.05887262,59.52489759000309,53472.40618536001
2024-07-19,08:35:36.000,201,10976243,13165,0,1721378135,13032.065608929996,59.53194672000245,53472.385224000005
2024-07-19,08:35:37.000,201,10976262,13205,0,1721378136,13032.05887262,59.56719236999925,53472.385224000005
2024-07-19,08:35:38.000,201,10976258,13405,0,1721378137,13032.03192737999,59.57424149999861,53472.30836568001
2024-07-19,08:35:39.000,201,10976246,13005,0,1721378138,13032.05887262,59.54604498000117,53472.36426264
2024-07-19,08:35:40.000,201,10976254,13245,0,1721378139,13032.025191069995,59.61653628000204,53472.30836568001
2024-07-19,08:35:41.000,201,10976255,13165,0,1721378140,13032.03866369,59.60243802000332,53472.23849448001
2024-07-19,08:35:42.000,201,10976265,13445,0,1721378141,13032.045399999995,59.644732799999474,53472.287404320006
2024-07-19,08:35:43.000,201,10976237,13525,0,1721378142,13032.05213630999,59.65883105999819,53472.28041720001
2024-07-19,08:35:44.000,201,10976244,13325,0,1721378143,13032.05887262,59.694076710002264,53472.25945584001
2024-07-19,08:35:45.000,201,10976239,13005,0,1721378144,13032.05213630999,59.687027580002905,53472.27343008
2024-07-19,08:35:46.000,201,10976271,13325,0,1721378145,13032.01171844999,59.7222732299997,53472.266442960004
2024-07-19,08:35:47.000,201,10976272,13365,0,1721378146,13032.03192737999,59.687027580002905,53472.22452024
2024-07-19,08:35:48.000,201,10976250,13325,0,1721378147,13032.03866369,59.7222732299997,53472.2454816
2024-07-19,08:35:49.000,201,10976266,13485,0,1721378148,13032.03192737999,59.72932235999906,53472.217533120005
2024-07-19,08:35:50.000,201,10976253,13565,0,1721378149,13032.05887262,59.72932235999906,53472.20355888
2024-07-19,08:35:51.000,201,10976234,13085,0,1721378150,13032.05887262,59.70817497000098,53472.147661920004
2024-07-19,08:35:52.000,201,10976233,13085,0,1721378151,13032.065608929996,59.687027580002905,53472.11272632001
2024-07-19,08:35:53.000,201,10976246,13445,0,1721378152,13032.045399999995,59.70817497000098,53472.08477784
2024-07-19,08:35:54.000,201,10976247,13245,0,1721378153,13032.05887262,59.71522410000034,53472.1057392
2024-07-19,08:35:55.000,201,10976229,13605,0,1721378154,13032.065608929996,59.7222732299997,53472.12670056
2024-07-19,08:35:56.000,201,10976239,13045,0,1721378155,13032.065608929996,59.75046975000441,53472.119713440006
2024-07-19,08:35:57.000,201,10976293,13325,0,1721378156,13032.07234523999,59.73637148999842,53472.119713440006
2024-07-19,08:35:58.000,201,10976283,13085,0,1721378157,13032.106026789996,59.75046975000441,53472.1057392
2024-07-19,08:35:59.000,201,10976286,13085,0,1721378158,13032.09929048,59.73637148999842,53472.07080360001
2024-07-19,08:36:00.000,201,10976271,13605,0,1721378159,13032.07234523999,59.74342061999778,53472.049842240005
2024-07-19,08:36:01.000,201,10976276,13645,0,1721378160,13032.05887262,59.76456801000313,53472.035868
2024-07-19,08:36:02.000,201,10976284,13325,0,1721378161,13032.085817859996,59.75046975000441,53471.952022560006
2024-07-19,08:36:03.000,201,10976278,13325,0,1721378162,13032.106026789996,59.74342061999778,53471.99394528001
2024-07-19,08:36:04.000,201,10976244,13725,0,1721378163,13032.132972029991,59.75751888000377,53471.90311272001
2024-07-19,08:36:05.000,201,10976201,13165,0,1721378164,13032.106026789996,59.75751888000377,53471.92407408001
2024-07-19,08:36:06.000,201,10976226,13005,0,1721378165,13032.11276309999,59.75046975000441,53471.8961256
2024-07-19,08:36:07.000,201,10976308,13085,0,1721378166,13032.11949941,59.75046975000441,53471.91009984
2024-07-19,08:36:08.000,201,10976259,12965,0,1721378167,13032.166653579996,59.75046975000441,53471.91009984
2024-07-19,08:36:09.000,201,10976288,12845,0,1721378168,13032.153180959991,59.75751888000377,53471.91708696
2024-07-19,08:36:10.000,201,10976262,13205,0,1721378169,13032.173389889991,59.77161714000249,53471.882151360005
2024-07-19,08:36:11.000,201,10976327,13125,0,1721378170,13032.173389889991,59.78571540000121,53471.90311272001
2024-07-19,08:36:12.000,201,10976268,12885,0,1721378171,13032.1801262,59.76456801000313,53471.93804832
2024-07-19,08:36:13.000,201,10976276,13285,0,1721378172,13032.1801262,59.76456801000313,53471.86817712
2024-07-19,08:36:14.000,201,10976251,13205,0,1721378173,13032.207071439996,59.78571540000121,53471.84721576
2024-07-19,08:36:15.000,201,10976272,13005,0,1721378174,13032.166653579996,59.79276453000057,53471.80529304001
2024-07-19,08:36:16.000,201,10976287,13125,0,1721378175,13032.193598819991,59.806862789999286,53471.79830592
2024-07-19,08:36:17.000,201,10976245,13445,0,1721378176,13032.227280369996,59.84915757000272,53471.763370320004
2024-07-19,08:36:18.000,201,10976279,13285,0,1721378177,13032.247489299996,59.856206700002076,53471.77734456001
2024-07-19,08:36:19.000,201,10976264,13245,0,1721378178,13032.267698229996,59.835059310004,53471.714460480005
2024-07-19,08:36:20.000,201,10976288,13045,0,1721378179,13032.254225609991,59.88440321999951,53471.763370320004
2024-07-19,08:36:21.000,201,10976271,13285,0,1721378180,13032.308116089996,59.89850147999823,53471.70747336001
2024-07-19,08:36:22.000,201,10976271,13245,0,1721378181,13032.287907159996,59.905550610004866,53471.70747336001
2024-07-19,08:36:23.000,201,10976263,13285,0,1721378182,13032.335061329992,59.9337471300023,53471.70747336001
2024-07-19,08:36:24.000,201,10976271,12925,0,1721378183,13032.341797640001,59.94079626000166,53471.68651200001
2024-07-19,08:36:25.000,201,10976248,13325,0,1721378184,13032.341797640001,59.96194364999974,53471.714460480005
2024-07-19,08:36:26.000,201,10976260,13445,0,1721378185,13032.388951809997,59.98309103999782,53471.63061504
2024-07-19,08:36:27.000,201,10976270,13285,0,1721378186,13032.415897049992,60.01128756000253,53471.70048624
2024-07-19,08:36:28.000,201,10976301,13125,0,1721378187,13032.409160739997,60.039484079999966,53471.60965368001
2024-07-19,08:36:29.000,201,10976274,13285,0,1721378188,13032.436105979992,60.07472973000404,53471.67253776
2024-07-19,08:36:30.000,201,10976253,13205,0,1721378189,13032.442842290002,60.088827990002756,53471.67253776
2024-07-19,08:36:31.000,201,10976266,13005,0,1721378190,13032.483260150002,60.102926250001474,53471.665550640006
2024-07-19,08:36:32.000,201,10976279,13285,0,1721378191,13032.543886940002,60.152270160004264,53471.62362792
2024-07-19,08:36:33.000,201,10976306,13085,0,1721378192,13032.537150629993,60.152270160004264,53471.63061504
2024-07-19,08:36:34.000,201,10976246,13405,0,1721378193,13032.577568489993,60.16636842000298,53471.67253776
2024-07-19,08:36:35.000,201,10976210,13285,0,1721378194,13032.564095870002,60.152270160004264,53471.644589280004
2024-07-19,08:36:36.000,201,10976287,13205,0,1721378195,13032.611250039998,60.19456494000042,53471.60965368001
2024-07-19,08:36:37.000,201,10976300,13525,0,1721378196,13032.638195279993,60.215712329998496,53471.63061504
2024-07-19,08:36:38.000,201,10976249,13565,0,1721378197,13032.665140519988,60.272105370000645,53471.62362792
2024-07-19,08:36:39.000,201,10976246,13285,0,1721378198,13032.712294689998,60.30030188999808,53471.595679440004
2024-07-19,08:36:40.000,201,10976277,13245,0,1721378199,13032.725767309988,60.29325275999872,53471.644589280004
2024-07-19,08:36:41.000,201,10976277,13125,0,1721378200,13032.759448859993,60.328498410002794,53471.62362792
2024-07-19,08:36:42.000,201,10976220,13405,0,1721378201,13032.786394099989,60.34964580000087,53471.58869232001
2024-07-19,08:36:43.000,201,10976217,13245,0,1721378202,13032.833548269999,60.3919405800043,53471.57471808
2024-07-19,08:36:44.000,201,10976242,13325,0,1721378203,13032.833548269999,60.41308797000238,53471.52580824
2024-07-19,08:36:45.000,201,10976214,13445,0,1721378204,13032.847020889989,60.43423536000046,53471.616640800006
2024-07-19,08:36:46.000,201,10976277,13045,0,1721378205,13032.921120299994,60.46948101000453,53471.595679440004
2024-07-19,08:36:47.000,201,10976328,13285,0,1721378206,13032.961538159994,60.47653014000389,53471.63061504
2024-07-19,08:36:48.000,201,10976271,13245,0,1721378207,13033.001956019994,60.51882492000004,53471.63061504
2024-07-19,08:36:49.000,201,10976292,13165,0,1721378208,13033.001956019994,60.547021440004755,53471.644589280004
2024-07-19,08:36:50.000,201,10976261,13285,0,1721378209,13033.06931911999,60.554070570004114,53471.6515764
2024-07-19,08:36:51.000,201,10976241,13285,0,1721378210,13033.08952804999,60.624561869997706,53471.62362792
2024-07-19,08:36:52.000,201,10976265,13205,0,1721378211,13033.15015483999,60.61751273999835,53471.665550640006
2024-07-19,08:36:53.000,201,10976248,13125,0,1721378212,13033.21078162999,60.64570926000306,53471.63760216001
2024-07-19,08:36:54.000,201,10976214,13085,0,1721378213,13033.224254249995,60.688004039999214,53471.644589280004
2024-07-19,08:36:55.000,201,10976249,13605,0,1721378214,13033.23772687,60.71620056000393,53471.68651200001
2024-07-19,08:36:56.000,201,10976247,13165,0,1721378215,13033.305089969996,60.71620056000393,53471.67952488
2024-07-19,08:36:57.000,201,10976229,12925,0,1721378216,13033.31182627999,60.75849534000008,53471.63760216001
2024-07-19,08:36:58.000,201,10976243,13445,0,1721378217,13033.372453069991,60.786691860004794,53471.60965368001
2024-07-19,08:36:59.000,201,10976227,13245,0,1721378218,13033.39939831,60.80079012000351,53471.63061504
2024-07-19,08:37:00.000,201,10976250,13365,0,1721378219,13033.406134619996,60.81488838000223,53471.63760216001
2024-07-19,08:37:01.000,201,10976228,13125,0,1721378220,13033.439816170001,60.81488838000223,53471.62362792
2024-07-19,08:37:02.000,201,10976252,13045,0,1721378221,13033.507179269996,60.8853796800031,53471.616640800006
2024-07-19,08:37:03.000,201,10976274,12925,0,1721378222,13033.520651890001,60.92062532999989,53471.62362792
2024-07-19,08:37:04.000,201,10976215,13285,0,1721378223,13033.540860820001,60.948821850004606,53471.644589280004
2024-07-19,08:37:05.000,201,10976254,13245,0,1721378224,13033.581278680002,60.955870980003965,53471.665550640006
2024-07-19,08:37:06.000,201,10976272,13285,0,1721378225,13033.614960229992,61.00521488999948,53471.67253776
2024-07-19,08:37:07.000,201,10976315,13245,0,1721378226,13033.655378089992,60.99111663000076,53471.6515764
2024-07-19,08:37:08.000,201,10976256,13525,0,1721378227,13033.668850709997,61.01226401999884,53471.68651200001
2024-07-19,08:37:09.000,201,10976250,13005,0,1721378228,13033.716004879992,61.089804449999065,53471.65856352001
2024-07-19,08:37:10.000,201,10976200,12925,0,1721378229,13033.742950120002,61.089804449999065,53471.74240896
2024-07-19,08:37:11.000,201,10976259,13245,0,1721378230,13033.783367980002,61.096853579998424,53471.763370320004
2024-07-19,08:37:12.000,201,10976231,13205,0,1721378231,13033.850731079998,61.132099230002495,53471.72843472
2024-07-19,08:37:13.000,201,10976256,13325,0,1721378232,13033.843994770003,61.16734487999929,53471.73542184001
2024-07-19,08:37:14.000,201,10976232,13285,0,1721378233,13033.857467389993,61.16734487999929,53471.77035744
2024-07-19,08:37:15.000,201,10976215,13285,0,1721378234,13033.843994770003,61.20259053000336,53471.784331680006
2024-07-19,08:37:16.000,201,10976246,13245,0,1721378235,13033.924830489988,61.21668879000208,53471.74939608
2024-07-19,08:37:17.000,201,10976281,13325,0,1721378236,13033.945039419988,61.2307870500008,53471.77035744
2024-07-19,08:37:18.000,201,10976243,13285,0,1721378237,13033.938303109993,61.23783618000016,53471.74939608
2024-07-19,08:37:19.000,201,10976241,13085,0,1721378238,13033.998929899994,61.25193443999888,53471.81926728
2024-07-19,08:37:20.000,201,10976266,13245,0,1721378239,13033.985457279989,61.2307870500008,53471.784331680006
2024-07-19,08:37:21.000,201,10976235,13285,0,1721378240,13034.012402519998,61.30127835000167,53471.77734456001
2024-07-19,08:37:22.000,201,10976223,13285,0,1721378241,13034.059556689994,61.308327480001026,53471.81926728
2024-07-19,08:37:23.000,201,10976255,13205,0,1721378242,13034.046084069989,61.308327480001026,53471.74939608
2024-07-19,08:37:24.000,201,10976244,13285,0,1721378243,13034.120183479994,61.315376610000385,53471.833241520006
2024-07-19,08:37:25.000,201,10976279,13125,0,1721378244,13034.140392409994,61.322425739999744,53471.84022864
2024-07-19,08:37:26.000,201,10976251,13285,0,1721378245,13034.16733764999,61.371769650002534,53471.81926728
2024-07-19,08:37:27.000,201,10976258,13405,0,1721378246,13034.160601339994,61.371769650002534,53471.8961256
2024-07-19,08:37:28.000,201,10976224,13205,0,1721378247,13034.160601339994,61.357671390003816,53471.84721576
2024-07-19,08:37:29.000,201,10976224,12885,0,1721378248,13034.221228129994,61.38586791000125,53471.86119
2024-07-19,08:37:30.000,201,10976265,13445,0,1721378249,13034.19428289,61.39996616999997,53471.80529304001
2024-07-19,08:37:31.000,201,10976206,13205,0,1721378250,13034.261645989995,61.42816269000468,53471.86119
2024-07-19,08:37:32.000,201,10976265,13325,0,1721378251,13034.26838229999,61.42816269000468,53471.833241520006
2024-07-19,08:37:33.000,201,10976244,13085,0,1721378252,13034.31553647,61.47045747000084,53471.87516424001
2024-07-19,08:37:34.000,201,10976218,13405,0,1721378253,13034.29532754,61.491604859998915,53471.91708696
2024-07-19,08:37:35.000,201,10976242,13165,0,1721378254,13034.32900908999,61.491604859998915,53471.833241520006
2024-07-19,08:37:36.000,201,10976187,13085,0,1721378255,13034.32900908999,61.498653989998274,53471.82625440001
2024-07-19,08:37:37.000,201,10976251,13045,0,1721378256,13034.36942694999,61.51275225000427,53471.833241520006
2024-07-19,08:37:38.000,201,10976216,13125,0,1721378257,13034.342481709995,61.51275225000427,53471.86119
2024-07-19,08:37:39.000,201,10976203,13485,0,1721378258,13034.382899569995,61.51275225000427,53471.85420288001
2024-07-19,08:37:40.000,201,10976254,13605,0,1721378259,13034.362690639995,61.51275225000427,53471.84721576
2024-07-19,08:37:41.000,201,10976222,13005,0,1721378260,13034.35595433,61.56209615999978,53471.85420288001
2024-07-19,08:37:42.000,201,10976204,12925,0,1721378261,13034.362690639995,61.547997900001064,53471.80529304001
2024-07-19,08:37:43.000,201,10976172,13445,0,1721378262,13034.39637219,61.56914528999914,53471.81926728
2024-07-19,08:37:44.000,201,10976248,13285,0,1721378263,13034.41658112,61.547997900001064,53471.784331680006
2024-07-19,08:37:45.000,201,10976245,13085,0,1721378264,13034.43679005,61.5761944199985,53471.73542184001
2024-07-19,08:37:46.000,201,10976209,12885,0,1721378265,13034.41658112,61.61848920000193,53471.812280160004
2024-07-19,08:37:47.000,201,10976250,13365,0,1721378266,13034.463735289995,61.597341810003854,53471.812280160004
2024-07-19,08:37:48.000,201,10976247,13085,0,1721378267,13034.504153149996,61.63963659000001,53471.79830592
2024-07-19,08:37:49.000,201,10976227,13365,0,1721378268,13034.49741684,61.63963659000001,53471.77035744
2024-07-19,08:37:50.000,201,10976248,13485,0,1721378269,13034.51088945999,61.63963659000001,53471.80529304001
2024-07-19,08:37:51.000,201,10976230,13045,0,1721378270,13034.55804363,61.65373484999873,53471.82625440001
2024-07-19,08:37:52.000,201,10976240,13085,0,1721378271,13034.51762577,61.69602963000216,53471.80529304001
2024-07-19,08:37:53.000,201,10976234,13085,0,1721378272,13034.544571009996,61.70307876000152,53471.82625440001
2024-07-19,08:37:54.000,201,10976217,13165,0,1721378273,13034.5378347,61.6889805000028,53471.82625440001
2024-07-19,08:37:55.000,201,10976238,13085,0,1721378274,13034.5378347,61.71012789000088,53471.812280160004
2024-07-19,08:37:56.000,201,10976209,13285,0,1721378275,13034.544571009996,61.717177020000236,53471.714460480005
2024-07-19,08:37:57.000,201,10976255,12885,0,1721378276,13034.55804363,61.73832440999831,53471.72843472
2024-07-19,08:37:58.000,201,10976224,13405,0,1721378277,13034.544571009996,61.74537353999767,53471.73542184001
2024-07-19,08:37:59.000,201,10976253,13285,0,1721378278,13034.55804363,61.766520930003026,53471.75638320001
2024-07-19,08:38:00.000,201,10976240,13085,0,1721378279,13034.564779939996,61.731275279998954,53471.763370320004
2024-07-19,08:38:01.000,201,10976234,13325,0,1721378280,13034.584988869996,61.7876683200011,53471.77035744
2024-07-19,08:38:02.000,201,10976226,13445,0,1721378281,13034.605197799996,61.7876683200011,53471.74939608
2024-07-19,08:38:03.000,201,10976242,12965,0,1721378282,13034.61867042,61.79471745000046,53471.72843472
2024-07-19,08:38:04.000,201,10976272,13365,0,1721378283,13034.665824589996,61.8229139699979,53471.7214476
2024-07-19,08:38:05.000,201,10976219,13045,0,1721378284,13034.679297210001,61.8229139699979,53471.714460480005
2024-07-19,08:38:06.000,201,10976220,13365,0,1721378285,13034.665824589996,61.829963100004534,53471.74240896
2024-07-19,08:38:07.000,201,10976287,13285,0,1721378286,13034.665824589996,61.85815962000197,53471.714460480005
2024-07-19,08:38:08.000,201,10976172,13085,0,1721378287,13034.692769829991,61.85111049000261,53471.67253776
2024-07-19,08:38:09.000,201,10976195,13605,0,1721378288,13034.699506140001,61.8229139699979,53471.714460480005
2024-07-19,08:38:10.000,201,10976272,13325,0,1721378289,13034.699506140001,61.81586483999854,53471.72843472
2024-07-19,08:38:11.000,201,10976258,13085,0,1721378290,13034.746660309997,61.86520875000133,53471.74240896
2024-07-19,08:38:12.000,201,10976271,13285,0,1721378291,13034.766869239997,61.87930701000005,53471.70747336001
2024-07-19,08:38:13.000,201,10976286,13325,0,1721378292,13034.733187689992,61.87930701000005,53471.67253776
2024-07-19,08:38:14.000,201,10976221,13205,0,1721378293,13034.712978759992,61.87225788000069,53471.72843472
2024-07-19,08:38:15.000,201,10976261,13165,0,1721378294,13034.726451379996,61.893405269998766,53471.665550640006
2024-07-19,08:38:16.000,201,10976258,13285,0,1721378295,13034.746660309997,61.893405269998766,53471.67253776
2024-07-19,08:38:17.000,201,10976219,12805,0,1721378296,13034.766869239997,61.90750353000476,53471.63760216001
2024-07-19,08:38:18.000,201,10976266,13085,0,1721378297,13034.766869239997,61.90750353000476,53471.63760216001
2024-07-19,08:38:19.000,201,10976302,13045,0,1721378298,13034.766869239997,61.949798310000915,53471.67253776
2024-07-19,08:38:20.000,201,10976301,12805,0,1721378299,13034.760132930001,61.92865092000284,53471.62362792
2024-07-19,08:38:21.000,201,10976218,12925,0,1721378300,13034.793814479992,61.92865092000284,53471.65856352001
2024-07-19,08:38:22.000,201,10976244,13085,0,1721378301,13034.793814479992,61.97799482999835,53471.62362792
2024-07-19,08:38:23.000,201,10976260,13445,0,1721378302,13034.793814479992,61.956847440000274,53471.63061504
2024-07-19,08:38:24.000,201,10976224,13125,0,1721378303,13034.787078169997,61.97799482999835,53471.595679440004
2024-07-19,08:38:25.000,201,10976288,13045,0,1721378304,13034.800550790002,61.96389656999963,53471.476898400004
2024-07-19,08:38:26.000,201,10976199,13005,0,1721378305,13034.793814479992,61.96389656999963,53471.616640800006
2024-07-19,08:38:27.000,201,10976220,13165,0,1721378306,13034.840968650002,61.992093090004346,53471.546769600005
2024-07-19,08:38:28.000,201,10976234,13085,0,1721378307,13034.834232339992,61.942749180001556,53471.53978248001
2024-07-19,08:38:29.000,201,10976190,12885,0,1721378308,13034.793814479992,61.96389656999963,53471.56773096001
2024-07-19,08:38:30.000,201,10976263,13285,0,1721378309,13034.847704959997,61.97094569999899,53471.53279536
2024-07-19,08:38:31.000,201,10976253,13365,0,1721378310,13034.840968650002,61.97799482999835,53471.511834
2024-07-19,08:38:32.000,201,10976220,13125,0,1721378311,13034.861177580002,61.992093090004346,53471.497859760006
2024-07-19,08:38:33.000,201,10976227,13045,0,1721378312,13034.888122819997,62.02733874000114,53471.46991128001
2024-07-19,08:38:34.000,201,10976214,13205,0,1721378313,13034.854441269992,61.999142220003705,53471.46292416
2024-07-19,08:38:35.000,201,10976289,13085,0,1721378314,13034.894859129992,61.96389656999963,53471.46292416
2024-07-19,08:38:36.000,201,10976244,12925,0,1721378315,13034.894859129992,61.98504395999771,53471.43497568
2024-07-19,08:38:37.000,201,10976231,13605,0,1721378316,13034.901595440002,62.006191350003064,53471.39305296
2024-07-19,08:38:38.000,201,10976268,13165,0,1721378317,13034.894859129992,62.006191350003064,53471.379078720005
2024-07-19,08:38:39.000,201,10976250,12965,0,1721378318,13034.874650199992,61.999142220003705,53471.35113024001
2024-07-19,08:38:40.000,201,10976209,13165,0,1721378319,13034.908331749997,62.02733874000114,53471.34414312
2024-07-19,08:38:41.000,201,10976267,13005,0,1721378320,13034.942013300002,62.02733874000114,53471.379078720005
2024-07-19,08:38:42.000,201,10976223,13085,0,1721378321,13034.901595440002,62.04848612999922,53471.31619464
2024-07-19,08:38:43.000,201,10976231,13005,0,1721378322,13034.888122819997,62.04848612999922,53471.30222040001
2024-07-19,08:38:44.000,201,10976215,13325,0,1721378323,13034.921804370002,62.06963352000457,53471.330168880006
2024-07-19,08:38:45.000,201,10976299,13125,0,1721378324,13034.935276989992,62.06963352000457,53471.309207520004
2024-07-19,08:38:46.000,201,10976257,13165,0,1721378325,13034.921804370002,62.07668265000393,53471.34414312
2024-07-19,08:38:47.000,201,10976278,13365,0,1721378326,13034.942013300002,62.09078091000265,53471.31619464
2024-07-19,08:38:48.000,201,10976238,13285,0,1721378327,13034.908331749997,62.08373178000329,53471.29523328
2024-07-19,08:38:49.000,201,10976205,13365,0,1721378328,13034.908331749997,62.08373178000329,53471.25331056001
2024-07-19,08:38:50.000,201,10976259,13525,0,1721378329,13034.935276989992,62.09783004000201,53471.21837496
2024-07-19,08:38:51.000,201,10976236,13085,0,1721378330,13034.935276989992,62.10487917000137,53471.2672848
2024-07-19,08:38:52.000,201,10976202,13285,0,1721378331,13034.948749609997,62.140124819998164,53471.281259040006
2024-07-19,08:38:53.000,201,10976297,13045,0,1721378332,13034.921804370002,62.1471739500048,53471.21837496
2024-07-19,08:38:54.000,201,10976286,13205,0,1721378333,13034.881386510002,62.16127221000352,53471.211387840005
2024-07-19,08:38:55.000,201,10976272,13125,0,1721378334,13034.915068059992,62.15422308000416,53471.1974136
2024-07-19,08:38:56.000,201,10976250,13285,0,1721378335,13034.935276989992,62.19651786000031,53471.211387840005
2024-07-19,08:38:57.000,201,10976223,13165,0,1721378336,13034.888122819997,62.20356698999967,53471.162478000006
2024-07-19,08:38:58.000,201,10976261,12885,0,1721378337,13034.874650199992,62.189468730000954,53471.13452952001
2024-07-19,08:38:59.000,201,10976275,13365,0,1721378338,13034.921804370002,62.22471437999775,53471.14850376
2024-07-19,08:39:00.000,201,10976262,13285,0,1721378339,13034.915068059992,62.25291090000246,53471.092606800004
2024-07-19,08:39:01.000,201,10976274,13125,0,1721378340,13034.915068059992,62.26700916000118,53471.05068408
2024-07-19,08:39:02.000,201,10976262,13125,0,1721378341,13034.962222230002,62.302254809997976,53471.06465832001
2024-07-19,08:39:03.000,201,10976208,13285,0,1721378342,13034.901595440002,62.33045133000269,53471.02972272
2024-07-19,08:39:04.000,201,10976253,13405,0,1721378343,13034.915068059992,62.33750046000205,53471.05068408
2024-07-19,08:39:05.000,201,10976232,13165,0,1721378344,13034.894859129992,62.351598720000766,53471.043696960005
2024-07-19,08:39:06.000,201,10976232,13405,0,1721378345,13034.935276989992,62.38684437000484,53471.02972272
2024-07-19,08:39:07.000,201,10976252,13285,0,1721378346,13034.908331749997,62.365696979999484,53470.98081288
2024-07-19,08:39:08.000,201,10976231,12925,0,1721378347,13034.915068059992,62.42209002000163,53470.9528644
2024-07-19,08:39:09.000,201,10976228,13245,0,1721378348,13034.894859129992,62.42913915000099,53471.01574848001
2024-07-19,08:39:10.000,201,10976269,13445,0,1721378349,13034.921804370002,62.415040890002274,53470.98780000001
2024-07-19,08:39:11.000,201,10976252,13125,0,1721378350,13034.901595440002,62.45733566999843,53470.86901896001
2024-07-19,08:39:12.000,201,10976211,13365,0,1721378351,13034.894859129992,62.48553219000314,53470.91792880001
2024-07-19,08:39:13.000,201,10976250,12925,0,1721378352,13034.908331749997,62.47143393000442,53470.91094168
2024-07-19,08:39:14.000,201,10976243,13365,0,1721378353,13034.894859129992,62.51372871000058,53470.924915920004
2024-07-19,08:39:15.000,201,10976270,13325,0,1721378354,13034.921804370002,62.49963045000186,53470.96683864001
2024-07-19,08:39:16.000,201,10976235,13005,0,1721378355,13034.908331749997,62.55602349000401,53470.9528644
2024-07-19,08:39:17.000,201,10976239,12925,0,1721378356,13034.935276989992,62.577170880002086,53470.9528644
2024-07-19,08:39:18.000,201,10976255,13005,0,1721378357,13034.968958539997,62.584220010001445,53470.924915920004
2024-07-19,08:39:19.000,201,10976208,13325,0,1721378358,13034.928540679997,62.61241652999888,53470.91094168
2024-07-19,08:39:20.000,201,10976228,13285,0,1721378359,13034.901595440002,62.59831827000016,53470.8829932
2024-07-19,08:39:21.000,201,10976239,13405,0,1721378360,13034.948749609997,62.633563920004235,53470.924915920004
2024-07-19,08:39:22.000,201,10976258,13245,0,1721378361,13034.982431160002,62.64766218000295,53470.8829932
2024-07-19,08:39:23.000,201,10976246,13085,0,1721378362,13034.955485919992,62.65471131000231,53470.84805760001
2024-07-19,08:39:24.000,201,10976254,13165,0,1721378363,13034.942013300002,62.69700608999847,53470.84805760001
2024-07-19,08:39:25.000,201,10976205,13365,0,1721378364,13034.995903779993,62.72520261000318,53470.84805760001
2024-07-19,08:39:26.000,201,10976263,13005,0,1721378365,13035.002640090002,62.71815348000382,53470.83408336
2024-07-19,08:39:27.000,201,10976243,13125,0,1721378366,13035.009376399998,62.767497389999335,53470.84805760001
2024-07-19,08:39:28.000,201,10976235,13005,0,1721378367,13035.022849020002,62.774546519998694,53470.83408336
2024-07-19,08:39:29.000,201,10976250,12805,0,1721378368,13035.036321639993,62.823890430001484,53470.79914776001
2024-07-19,08:39:30.000,201,10976262,12925,0,1721378369,13034.995903779993,62.84503781999956,53470.75023792001
2024-07-19,08:39:31.000,201,10976182,12885,0,1721378370,13035.056530569993,62.8379886900002,53470.778186400006
2024-07-19,08:39:32.000,201,10976240,13285,0,1721378371,13035.022849020002,62.85208694999892,53470.778186400006
2024-07-19,08:39:33.000,201,10976244,13005,0,1721378372,13035.016112709993,62.873234340004274,53470.708315200005
2024-07-19,08:39:34.000,201,10976210,13245,0,1721378373,13035.029585329998,62.91552912000043,53470.7432508
2024-07-19,08:39:35.000,201,10976227,13205,0,1721378374,13035.090212119998,62.9507747700045,53470.73626368
2024-07-19,08:39:36.000,201,10976208,12925,0,1721378375,13035.083475809988,62.97897129000194,53470.7432508
2024-07-19,08:39:37.000,201,10976259,13125,0,1721378376,13035.144102599988,63.01421693999873,53470.75023792001
2024-07-19,08:39:38.000,201,10976265,13325,0,1721378377,13035.137366289993,63.02126606999809,53470.813122
2024-07-19,08:39:39.000,201,10976231,13125,0,1721378378,13035.164311529988,63.02126606999809,53470.77119928001
2024-07-19,08:39:40.000,201,10976247,13405,0,1721378379,13035.171047839998,63.042413460003445,53470.72927656001
2024-07-19,08:39:41.000,201,10976225,13205,0,1721378380,13035.177784149993,63.09880649999832,53470.77119928001
2024-07-19,08:39:42.000,201,10976235,13245,0,1721378381,13035.171047839998,63.09175736999896,53470.75023792001
2024-07-19,08:39:43.000,201,10976248,13125,0,1721378382,13035.177784149993,63.09175736999896,53470.72228944
2024-07-19,08:39:44.000,201,10976273,13285,0,1721378383,13035.218202009994,63.14815041000111,53470.76421216
2024-07-19,08:39:45.000,201,10976217,13085,0,1721378384,13035.231674629998,63.15519954000047,53470.72927656001
2024-07-19,08:39:46.000,201,10976230,13085,0,1721378385,13035.265356179989,63.19044519000454,53470.76421216
2024-07-19,08:39:47.000,201,10976292,13085,0,1721378386,13035.285565109989,63.1974943200039,53470.778186400006
2024-07-19,08:39:48.000,201,10976237,13525,0,1721378387,13035.299037729994,63.232739970000694,53470.79216064
2024-07-19,08:39:49.000,201,10976260,13125,0,1721378388,13035.332719279999,63.25388735999877,53470.72927656001
2024-07-19,08:39:50.000,201,10976204,13205,0,1721378389,13035.352928209999,63.26093648999813,53470.78517352
2024-07-19,08:39:51.000,201,10976246,13285,0,1721378390,13035.379873449994,63.31732953000028,53470.79216064
2024-07-19,08:39:52.000,201,10976222,13365,0,1721378391,13035.400082379994,63.33847691999836,53470.72927656001
2024-07-19,08:39:53.000,201,10976294,12925,0,1721378392,13035.42702761999,63.35962431000371,53470.7432508
2024-07-19,08:39:54.000,201,10976250,13325,0,1721378393,13035.460709169995,63.38782083000115,53470.78517352
2024-07-19,08:39:55.000,201,10976245,13125,0,1721378394,13035.44723654999,63.408968219999224,53470.70132808001
2024-07-19,08:39:56.000,201,10976250,13445,0,1721378395,13035.46744547999,63.42306647999794,53470.757225040004
2024-07-19,08:39:57.000,201,10976250,13245,0,1721378396,13035.51459965,63.47945952000009,53470.7432508
2024-07-19,08:39:58.000,201,10976258,13205,0,1721378397,13035.52807226999,63.49355777999881,53470.778186400006
2024-07-19,08:39:59.000,201,10976308,13285,0,1721378398,13035.52807226999,63.50060690999817,53470.76421216
2024-07-19,08:40:00.000,201,10976238,13125,0,1721378399,13035.561753819995,63.52175430000352,53470.75023792001
2024-07-19,08:40:01.000,201,10976226,13325,0,1721378400,13035.53480858,63.56404907999968,53470.757225040004
2024-07-19,08:40:02.000,201,10976231,13045,0,1721378401,13035.561753819995,63.55699995000032,53470.78517352
2024-07-19,08:40:03.000,201,10976244,13325,0,1721378402,13035.56849012999,63.578147339998395,53470.72927656001
2024-07-19,08:40:04.000,201,10976265,13245,0,1721378403,13035.6156443,63.60634386000311,53470.757225040004
2024-07-19,08:40:05.000,201,10976254,13085,0,1721378404,13035.602171679995,63.634540380000544,53470.79914776001
2024-07-19,08:40:06.000,201,10976255,13205,0,1721378405,13035.622380609995,63.627491250001185,53470.806134880004
2024-07-19,08:40:07.000,201,10976259,13125,0,1721378406,13035.622380609995,63.676835160003975,53470.82010912001
2024-07-19,08:40:08.000,201,10976274,13405,0,1721378407,13035.66953477999,63.66273689999798,53470.82010912001
2024-07-19,08:40:09.000,201,10976211,12925,0,1721378408,13035.662798469995,63.66273689999798,53470.78517352
2024-07-19,08:40:10.000,201,10976241,13285,0,1721378409,13035.662798469995,63.69093342000269,53470.827096240006
2024-07-19,08:40:11.000,201,10976267,13045,0,1721378410,13035.703216329995,63.71912994000013,53470.85504472
2024-07-19,08:40:12.000,201,10976203,13245,0,1721378411,13035.71668895,63.7543755900042,53470.86901896001
2024-07-19,08:40:13.000,201,10976213,13165,0,1721378412,13035.75710681,63.74027732999821,53470.90395456
2024-07-19,08:40:14.000,201,10976260,13165,0,1721378413,13035.743634189996,63.7543755900042,53470.924915920004
2024-07-19,08:40:15.000,201,10976228,12965,0,1721378414,13035.784052049996,63.76847385000292,53470.85504472
2024-07-19,08:40:16.000,201,10976245,13285,0,1721378415,13035.784052049996,63.76847385000292,53470.8829932
2024-07-19,08:40:17.000,201,10976236,13125,0,1721378416,13035.810997289991,63.78257211000164,53470.90395456
2024-07-19,08:40:18.000,201,10976209,13325,0,1721378417,13035.804260979996,63.76142472000356,53470.91792880001
2024-07-19,08:40:19.000,201,10976232,13285,0,1721378418,13035.824469909996,63.803719499999715,53470.924915920004
2024-07-19,08:40:20.000,201,10976220,13285,0,1721378419,13035.851415149991,63.78257211000164,53470.91094168
2024-07-19,08:40:21.000,201,10976228,13285,0,1721378420,13035.83794253,63.817817759998434,53470.93190304
2024-07-19,08:40:22.000,201,10976209,13285,0,1721378421,13035.831206219991,63.817817759998434,53470.95985152
2024-07-19,08:40:23.000,201,10976225,13285,0,1721378422,13035.824469909996,63.810768629999075,53470.96683864001
2024-07-19,08:40:24.000,201,10976222,13125,0,1721378423,13035.824469909996,63.83191602000443,53470.973825760004
2024-07-19,08:40:25.000,201,10976186,12845,0,1721378424,13035.83794253,63.82486688999779,53470.98780000001
2024-07-19,08:40:26.000,201,10976273,13125,0,1721378425,13035.831206219991,63.817817759998434,53471.00876136
2024-07-19,08:40:27.000,201,10976233,13325,0,1721378426,13035.831206219991,63.82486688999779,53470.994787120006
2024-07-19,08:40:28.000,201,10976243,13445,0,1721378427,13035.858151460001,63.83896515000379,53471.0227356
2024-07-19,08:40:29.000,201,10976218,13285,0,1721378428,13035.844678839996,63.817817759998434,53471.02972272
2024-07-19,08:40:30.000,201,10976231,13285,0,1721378429,13035.858151460001,63.789621240001,53470.994787120006
2024-07-19,08:40:31.000,201,10976212,13165,0,1721378430,13035.851415149991,63.817817759998434,53471.05068408
2024-07-19,08:40:32.000,201,10976234,13245,0,1721378431,13035.871624079991,63.82486688999779,53471.043696960005
2024-07-19,08:40:33.000,201,10976221,13125,0,1721378432,13035.858151460001,63.82486688999779,53470.98081288
2024-07-19,08:40:34.000,201,10976253,12845,0,1721378433,13035.851415149991,63.83191602000443,53471.03670984001
2024-07-19,08:40:35.000,201,10976227,13205,0,1721378434,13035.858151460001,63.810768629999075,53471.08561968001
2024-07-19,08:40:36.000,201,10976214,13045,0,1721378435,13035.878360390001,63.803719499999715,53471.00876136
2024-07-19,08:40:37.000,201,10976237,13285,0,1721378436,13035.871624079991,63.83896515000379,53471.10658104001
2024-07-19,08:40:38.000,201,10976246,13285,0,1721378437,13035.858151460001,63.789621240001,53471.07863256
2024-07-19,08:40:39.000,201,10976244,13165,0,1721378438,13035.864887769996,63.83896515000379,53471.043696960005
2024-07-19,08:40:40.000,201,10976225,13405,0,1721378439,13035.871624079991,63.78257211000164,53471.07863256
2024-07-19,08:40:41.000,201,10976259,13285,0,1721378440,13035.885096699996,63.77552298000228,53471.0576712
2024-07-19,08:40:42.000,201,10976242,13085,0,1721378441,13035.878360390001,63.74732646000484,53471.10658104001
2024-07-19,08:40:43.000,201,10976239,13285,0,1721378442,13035.864887769996,63.76847385000292,53471.10658104001
2024-07-19,08:40:44.000,201,10976252,13525,0,1721378443,13035.858151460001,63.77552298000228,53471.092606800004
2024-07-19,08:40:45.000,201,10976236,13125,0,1721378444,13035.844678839996,63.76142472000356,53471.09959392
2024-07-19,08:40:46.000,201,10976234,13205,0,1721378445,13035.864887769996,63.74732646000484,53471.13452952001
2024-07-19,08:40:47.000,201,10976250,13165,0,1721378446,13035.8177336,63.69798255000205,53471.1275424
2024-07-19,08:40:48.000,201,10976214,12965,0,1721378447,13035.790788359991,63.73322819999885,53471.092606800004
2024-07-19,08:40:49.000,201,10976268,13205,0,1721378448,13035.790788359991,63.71912994000013,53471.09959392
2024-07-19,08:40:50.000,201,10976236,13445,0,1721378449,13035.8177336,63.76142472000356,53471.092606800004
2024-07-19,08:40:51.000,201,10976220,13205,0,1721378450,13035.77731574,63.70503168000141,53471.113568160006
2024-07-19,08:40:52.000,201,10976237,13325,0,1721378451,13035.763843119996,63.72617906999949,53471.09959392
2024-07-19,08:40:53.000,201,10976228,13525,0,1721378452,13035.743634189996,63.70503168000141,53471.07863256
2024-07-19,08:40:54.000,201,10976242,13565,0,1721378453,13035.73689788,63.71912994000013,53471.05068408
2024-07-19,08:40:55.000,201,10976229,13045,0,1721378454,13035.69648002,63.683884290003334,53471.05068408
2024-07-19,08:40:56.000,201,10976261,13085,0,1721378455,13035.70995263999,63.66273689999798,53471.02972272
2024-07-19,08:40:57.000,201,10976248,13205,0,1721378456,13035.67627109,63.66273689999798,53471.03670984001
2024-07-19,08:40:58.000,201,10976258,13285,0,1721378457,13035.68974370999,63.634540380000544,53471.0576712
2024-07-19,08:40:59.000,201,10976219,13165,0,1721378458,13035.683007399995,63.65568776999862,53471.03670984001
2024-07-19,08:41:00.000,201,10976289,13045,0,1721378459,13035.662798469995,63.620442120001826,53470.98780000001
2024-07-19,08:41:01.000,201,10976259,13445,0,1721378460,13035.65606216,63.65568776999862,53470.994787120006
2024-07-19,08:41:02.000,201,10976224,13285,0,1721378461,13035.63585323,63.634540380000544,53471.00876136
2024-07-19,08:41:03.000,201,10976220,13205,0,1721378462,13035.56849012999,63.6415895099999,53471.06465832001
2024-07-19,08:41:04.000,201,10976232,13165,0,1721378463,13035.581962749995,63.620442120001826,53471.05068408
2024-07-19,08:41:05.000,201,10976222,13005,0,1721378464,13035.57522644,63.627491250001185,53471.03670984001
2024-07-19,08:41:06.000,201,10976233,13525,0,1721378465,13035.55501751,63.60634386000311,53471.05068408
2024-07-19,08:41:07.000,201,10976209,13245,0,1721378466,13035.541544889995,63.585196469997754,53471.0227356
2024-07-19,08:41:08.000,201,10976247,13485,0,1721378467,13035.55501751,63.571098209999036,53470.973825760004
2024-07-19,08:41:09.000,201,10976239,13165,0,1721378468,13035.521335959995,63.5429016900016,53470.994787120006
2024-07-19,08:41:10.000,201,10976185,13205,0,1721378469,13035.51459965,63.52880343000288,53470.98081288
2024-07-19,08:41:11.000,201,10976237,13005,0,1721378470,13035.49439072,63.52880343000288,53470.994787120006
2024-07-19,08:41:12.000,201,10976234,13165,0,1721378471,13035.501127029995,63.49355777999881,53471.03670984001
2024-07-19,08:41:13.000,201,10976240,13205,0,1721378472,13035.47418179,63.47945952000009,53470.96683864001
2024-07-19,08:41:14.000,201,10976251,13125,0,1721378473,13035.45397286,63.458312130002014,53470.98780000001
2024-07-19,08:41:15.000,201,10976208,13165,0,1721378474,13035.47418179,63.47945952000009,53470.91094168
2024-07-19,08:41:16.000,201,10976247,13125,0,1721378475,13035.46744547999,63.42306647999794,53470.945877280006
2024-07-19,08:41:17.000,201,10976264,13085,0,1721378476,13035.47418179,63.444213870003296,53470.91094168
2024-07-19,08:41:18.000,201,10976279,13325,0,1721378477,13035.47418179,63.41601734999858,53470.924915920004
2024-07-19,08:41:19.000,201,10976227,13765,0,1721378478,13035.45397286,63.33847691999836,53470.876006080005
2024-07-19,08:41:20.000,201,10976258,13245,0,1721378479,13035.440500239994,63.331427789999,53470.876006080005
2024-07-19,08:41:21.000,201,10976243,13325,0,1721378480,13035.44723654999,63.32437865999964,53470.88998032
2024-07-19,08:41:22.000,201,10976276,12965,0,1721378481,13035.43376393,63.31028040000092,53470.84805760001
2024-07-19,08:41:23.000,201,10976258,13405,0,1721378482,13035.413555,63.267985620004765,53470.85504472
2024-07-19,08:41:24.000,201,10976285,13245,0,1721378483,13035.42702761999,63.25388735999877,53470.876006080005
2024-07-19,08:41:25.000,201,10976277,12925,0,1721378484,13035.45397286,63.25388735999877,53470.82010912001
2024-07-19,08:41:26.000,201,10976271,12845,0,1721378485,13035.460709169995,63.25388735999877,53470.86901896001
2024-07-19,08:41:27.000,201,10976258,13245,0,1721378486,13035.42702761999,63.225690840001334,53470.84107048
2024-07-19,08:41:28.000,201,10976286,13125,0,1721378487,13035.45397286,63.211592580002616,53470.85504472
2024-07-19,08:41:29.000,201,10976272,13165,0,1721378488,13035.38660975999,63.232739970000694,53470.78517352
2024-07-19,08:41:30.000,201,10976288,13605,0,1721378489,13035.42702761999,63.176346929998545,53470.813122
2024-07-19,08:41:31.000,201,10976268,13325,0,1721378490,13035.413555,63.10585562999768,53470.79914776001
2024-07-19,08:41:32.000,201,10976252,13125,0,1721378491,13035.440500239994,63.09175736999896,53470.76421216
2024-07-19,08:41:33.000,201,10976275,13205,0,1721378492,13035.40681868999,63.10585562999768,53470.77119928001
2024-07-19,08:41:34.000,201,10976289,13325,0,1721378493,13035.39334607,63.0847082399996,53470.79216064
2024-07-19,08:41:35.000,201,10976253,13125,0,1721378494,13035.420291309994,63.042413460003445,53470.7432508
2024-07-19,08:41:36.000,201,10976282,13045,0,1721378495,13035.40681868999,63.042413460003445,53470.72927656001
2024-07-19,08:41:37.000,201,10976280,13365,0,1721378496,13035.413555,63.035364330004086,53470.708315200005
2024-07-19,08:41:38.000,201,10976273,13365,0,1721378497,13035.420291309994,63.049462590002804,53470.708315200005
2024-07-19,08:41:39.000,201,10976305,13285,0,1721378498,13035.420291309994,63.02126606999809,53470.69434096
2024-07-19,08:41:40.000,201,10976282,13205,0,1721378499,13035.359664519994,62.986020420001296,53470.6733796
2024-07-19,08:41:41.000,201,10976251,13285,0,1721378500,13035.359664519994,62.96487303000322,53470.70132808001
2024-07-19,08:41:42.000,201,10976243,13365,0,1721378501,13035.400082379994,62.936676509998506,53470.708315200005
2024-07-19,08:41:43.000,201,10976276,13165,0,1721378502,13035.400082379994,62.92257824999979,53470.6733796
2024-07-19,08:41:44.000,201,10976233,13605,0,1721378503,13035.39334607,62.936676509998506,53470.708315200005
2024-07-19,08:41:45.000,201,10976218,13245,0,1721378504,13035.379873449994,62.91552912000043,53470.6733796
2024-07-19,08:41:46.000,201,10976243,13285,0,1721378505,13035.400082379994,62.92257824999979,53470.65241824001
2024-07-19,08:41:47.000,201,10976236,13045,0,1721378506,13035.413555,62.90143086000171,53470.6733796
2024-07-19,08:41:48.000,201,10976242,13325,0,1721378507,13035.420291309994,62.91552912000043,53470.61748264
2024-07-19,08:41:49.000,201,10976280,13005,0,1721378508,13035.44723654999,62.91552912000043,53470.610495520006
2024-07-19,08:41:50.000,201,10976226,13085,0,1721378509,13035.413555,62.90847999000107,53470.54761144
2024-07-19,08:41:51.000,201,10976301,13125,0,1721378510,13035.420291309994,62.85208694999892,53470.53363720001
2024-07-19,08:41:52.000,201,10976258,13165,0,1721378511,13035.44723654999,62.85913607999828,53470.56158568001
2024-07-19,08:41:53.000,201,10976273,13165,0,1721378512,13035.42702761999,62.84503781999956,53470.45677888
2024-07-19,08:41:54.000,201,10976277,13365,0,1721378513,13035.440500239994,62.83093956000084,53470.51267584001
2024-07-19,08:41:55.000,201,10976224,13125,0,1721378514,13035.40681868999,62.873234340004274,53470.46376600001
2024-07-19,08:41:56.000,201,10976238,13205,0,1721378515,13035.413555,62.84503781999956,53470.44979176
2024-07-19,08:41:57.000,201,10976262,13085,0,1721378516,13035.45397286,62.823890430001484,53470.43581752001
2024-07-19,08:41:58.000,201,10976281,13365,0,1721378517,13035.43376393,62.84503781999956,53470.44979176
2024-07-19,08:41:59.000,201,10976246,13485,0,1721378518,13035.440500239994,62.85913607999828,53470.46376600001
2024-07-19,08:42:00.000,201,10976256,13325,0,1721378519,13035.44723654999,62.88028347000363,53470.40088192
2024-07-19,08:42:01.000,201,10976269,13285,0,1721378520,13035.413555,62.88028347000363,53470.37992056
2024-07-19,08:42:02.000,201,10976288,13085,0,1721378521,13035.42702761999,62.88733260000299,53470.421843280004
2024-07-19,08:42:03.000,201,10976241,13285,0,1721378522,13035.460709169995,62.866185210004915,53470.40786904
2024-07-19,08:42:04.000,201,10976258,13285,0,1721378523,13035.44723654999,62.85913607999828,53470.37992056
2024-07-19,08:42:05.000,201,10976244,13245,0,1721378524,13035.45397286,62.873234340004274,53470.324023600006
2024-07-19,08:42:06.000,201,10976292,13445,0,1721378525,13035.413555,62.866185210004915,53470.37992056
2024-07-19,08:42:07.000,201,10976219,13685,0,1721378526,13035.420291309994,62.90847999000107,53470.324023600006
2024-07-19,08:42:08.000,201,10976254,13445,0,1721378527,13035.38660975999,62.91552912000043,53470.3589592
2024-07-19,08:42:09.000,201,10976300,13365,0,1721378528,13035.420291309994,62.89438173000235,53470.289088
2024-07-19,08:42:10.000,201,10976253,13085,0,1721378529,13035.40681868999,62.91552912000043,53470.26113952
2024-07-19,08:42:11.000,201,10976253,13605,0,1721378530,13035.43376393,62.92962737999915,53470.33101072
2024-07-19,08:42:12.000,201,10976245,13125,0,1721378531,13035.43376393,62.936676509998506,53470.29607512001
2024-07-19,08:42:13.000,201,10976295,13245,0,1721378532,13035.39334607,62.95782390000386,53470.24017816
2024-07-19,08:42:14.000,201,10976258,13245,0,1721378533,13035.460709169995,62.986020420001296,53470.289088
2024-07-19,08:42:15.000,201,10976240,13165,0,1721378534,13035.420291309994,62.986020420001296,53470.22620392001
2024-07-19,08:42:16.000,201,10976261,13125,0,1721378535,13035.47418179,63.02126606999809,53470.22620392001
2024-07-19,08:42:17.000,201,10976279,13085,0,1721378536,13035.44723654999,63.049462590002804,53470.2192168
2024-07-19,08:42:18.000,201,10976292,13005,0,1721378537,13035.440500239994,63.02126606999809,53470.205242560005
2024-07-19,08:42:19.000,201,10976285,13365,0,1721378538,13035.501127029995,63.06356085000152,53470.12838424001
2024-07-19,08:42:20.000,201,10976213,13285,0,1721378539,13035.43376393,63.06356085000152,53470.14934560001
2024-07-19,08:42:21.000,201,10976303,13405,0,1721378540,13035.50786333999,63.09880649999832,53470.107422880006
2024-07-19,08:42:22.000,201,10976252,13285,0,1721378541,13035.46744547999,63.10585562999768,53470.09344864
2024-07-19,08:42:23.000,201,10976259,13325,0,1721378542,13035.501127029995,63.10585562999768,53470.09344864
2024-07-19,08:42:24.000,201,10976255,13165,0,1721378543,13035.501127029995,63.11995389000367,53470.07248728
2024-07-19,08:42:25.000,201,10976251,13005,0,1721378544,13035.47418179,63.14110128000175,53470.09344864
2024-07-19,08:42:26.000,201,10976247,13205,0,1721378545,13035.53480858,63.13405215000239,53470.037551680005
2024-07-19,08:42:27.000,201,10976270,13445,0,1721378546,13035.49439072,63.1974943200039,53470.00960320001
2024-07-19,08:42:28.000,201,10976303,13005,0,1721378547,13035.53480858,63.183396059997904,53470.03056456001
2024-07-19,08:42:29.000,201,10976259,13365,0,1721378548,13035.56849012999,63.218641710001975,53470.00960320001
2024-07-19,08:42:30.000,201,10976237,13325,0,1721378549,13035.561753819995,63.232739970000694,53470.07248728
2024-07-19,08:42:31.000,201,10976256,13245,0,1721378550,13035.55501751,63.23978910000005,53469.9746676
2024-07-19,08:42:32.000,201,10976278,13405,0,1721378551,13035.55501751,63.2961821400022,53469.967680480004
2024-07-19,08:42:33.000,201,10976262,13125,0,1721378552,13035.54828119999,63.31732953000028,53469.95370624
2024-07-19,08:42:34.000,201,10976267,13485,0,1721378553,13035.561753819995,63.345526049997716,53469.98165472001
2024-07-19,08:42:35.000,201,10976197,13445,0,1721378554,13035.54828119999,63.35257518000435,53469.94671912
2024-07-19,08:42:36.000,201,10976253,13285,0,1721378555,13035.53480858,63.36667344000307,53469.94671912
2024-07-19,08:42:37.000,201,10976235,13005,0,1721378556,13035.53480858,63.38782083000115,53469.92575776
2024-07-19,08:42:38.000,201,10976224,13325,0,1721378557,13035.53480858,63.408968219999224,53469.91178352001
2024-07-19,08:42:39.000,201,10976262,13045,0,1721378558,13035.54828119999,63.408968219999224,53469.89082216001
2024-07-19,08:42:40.000,201,10976261,13445,0,1721378559,13035.541544889995,63.408968219999224,53469.88383504
2024-07-19,08:42:41.000,201,10976285,13445,0,1721378560,13035.53480858,63.43716474000394,53469.91178352001
2024-07-19,08:42:42.000,201,10976256,12885,0,1721378561,13035.50786333999,63.444213870003296,53469.84889944
2024-07-19,08:42:43.000,201,10976317,13125,0,1721378562,13035.54828119999,63.444213870003296,53469.87684792
2024-07-19,08:42:44.000,201,10976314,13165,0,1721378563,13035.54828119999,63.48650864999945,53469.84191232001
2024-07-19,08:42:45.000,201,10976275,13245,0,1721378564,13035.53480858,63.48650864999945,53469.80697672
2024-07-19,08:42:46.000,201,10976244,13165,0,1721378565,13035.561753819995,63.53585256000224,53469.79300248001
2024-07-19,08:42:47.000,201,10976269,13325,0,1721378566,13035.55501751,63.56404907999968,53469.869860800005
2024-07-19,08:42:48.000,201,10976270,13245,0,1721378567,13035.56849012999,63.55699995000032,53469.79300248001
2024-07-19,08:42:49.000,201,10976296,13205,0,1721378568,13035.57522644,63.52880343000288,53469.820950960006
2024-07-19,08:42:50.000,201,10976222,13165,0,1721378569,13035.541544889995,63.59929473000375,53469.81396384001
2024-07-19,08:42:51.000,201,10976270,13125,0,1721378570,13035.541544889995,63.59224560000439,53469.799989600004
2024-07-19,08:42:52.000,201,10976280,13125,0,1721378571,13035.541544889995,63.627491250001185,53469.78601536
2024-07-19,08:42:53.000,201,10976264,13245,0,1721378572,13035.52807226999,63.65568776999862,53469.77902824
2024-07-19,08:42:54.000,201,10976268,13405,0,1721378573,13035.53480858,63.66273689999798,53469.820950960006
2024-07-19,08:42:55.000,201,10976264,13405,0,1721378574,13035.52807226999,63.66273689999798,53469.820950960006
2024-07-19,08:42:56.000,201,10976245,13165,0,1721378575,13035.521335959995,63.676835160003975,53469.79300248001
2024-07-19,08:42:57.000,201,10976248,13085,0,1721378576,13035.54828119999,63.70503168000141,53469.77902824
2024-07-19,08:42:58.000,201,10976330,13485,0,1721378577,13035.55501751,63.76847385000292,53469.80697672
2024-07-19,08:42:59.000,201,10976289,13565,0,1721378578,13035.56849012999,63.789621240001,53469.82793808
2024-07-19,08:43:00.000,201,10976197,12765,0,1721378579,13035.521335959995,63.83191602000443,53469.772041120006
2024-07-19,08:43:01.000,201,10976310,12965,0,1721378580,13035.53480858,63.82486688999779,53469.76505400001
2024-07-19,08:43:02.000,201,10976282,13165,0,1721378581,13035.50786333999,63.860112540001865,53469.77902824
2024-07-19,08:43:03.000,201,10976274,13245,0,1721378582,13035.53480858,63.867161670001224,53469.79300248001
2024-07-19,08:43:04.000,201,10976294,13285,0,1721378583,13035.51459965,63.867161670001224,53469.78601536
2024-07-19,08:43:05.000,201,10976274,13525,0,1721378584,13035.561753819995,63.867161670001224,53469.79300248001
2024-07-19,08:43:06.000,201,10976262,13445,0,1721378585,13035.521335959995,63.89535818999866,53469.751079760004
2024-07-19,08:43:07.000,201,10976287,13365,0,1721378586,13035.53480858,63.94470210000145,53469.72313128001
2024-07-19,08:43:08.000,201,10976301,13285,0,1721378587,13035.51459965,63.95175123000081,53469.78601536
2024-07-19,08:43:09.000,201,10976314,13085,0,1721378588,13035.521335959995,63.979947749998246,53469.73710552
2024-07-19,08:43:10.000,201,10976272,13525,0,1721378589,13035.51459965,63.979947749998246,53469.74409264001
2024-07-19,08:43:11.000,201,10976257,13245,0,1721378590,13035.48765440999,63.98699688000488,53469.6602472
2024-07-19,08:43:12.000,201,10976253,13285,0,1721378591,13035.47418179,64.05748817999847,53469.66723432
2024-07-19,08:43:13.000,201,10976318,13205,0,1721378592,13035.50786333999,64.06453730999783,53469.74409264001
2024-07-19,08:43:14.000,201,10976288,13285,0,1721378593,13035.480918099995,64.05748817999847,53469.68819568
2024-07-19,08:43:15.000,201,10976287,13245,0,1721378594,13035.521335959995,64.05748817999847,53469.72313128001
2024-07-19,08:43:16.000,201,10976252,13005,0,1721378595,13035.50786333999,64.07863557000383,53469.66723432
2024-07-19,08:43:17.000,201,10976250,13605,0,1721378596,13035.501127029995,64.0363407900004,53469.68819568
2024-07-19,08:43:18.000,201,10976254,13085,0,1721378597,13035.50786333999,64.12093034999998,53469.72313128001
2024-07-19,08:43:19.000,201,10976278,13405,0,1721378598,13035.51459965,64.11388122000062,53469.69518280001
2024-07-19,08:43:20.000,201,10976255,13045,0,1721378599,13035.49439072,64.12797947999934,53469.68819568
2024-07-19,08:43:21.000,201,10976273,13085,0,1721378600,13035.51459965,64.1491268700047,53469.61133736
2024-07-19,08:43:22.000,201,10976263,13125,0,1721378601,13035.49439072,64.16322513000341,53469.64627296001
2024-07-19,08:43:23.000,201,10976290,13445,0,1721378602,13035.45397286,64.14207773999806,53469.632298720004
2024-07-19,08:43:24.000,201,10976274,13245,0,1721378603,13035.50786333999,64.14207773999806,53469.62531160001
2024-07-19,08:43:25.000,201,10976250,13285,0,1721378604,13035.460709169995,64.17027426000277,53469.62531160001
2024-07-19,08:43:26.000,201,10976261,12885,0,1721378605,13035.460709169995,64.17732339000213,53469.583388880004
2024-07-19,08:43:27.000,201,10976248,13005,0,1721378606,13035.44723654999,64.17027426000277,53469.64627296001
2024-07-19,08:43:28.000,201,10976287,13205,0,1721378607,13035.46744547999,64.17732339000213,53469.653260080006
2024-07-19,08:43:29.000,201,10976306,13045,0,1721378608,13035.44723654999,64.1984707800002,53469.66723432
2024-07-19,08:43:30.000,201,10976220,13005,0,1721378609,13035.440500239994,64.20551990999957,53469.66723432
2024-07-19,08:43:31.000,201,10976283,13445,0,1721378610,13035.42702761999,64.21961816999828,53469.66723432
2024-07-19,08:43:32.000,201,10976251,13365,0,1721378611,13035.44723654999,64.24076556000364,53469.55544040001
2024-07-19,08:43:33.000,201,10976265,13525,0,1721378612,13035.420291309994,64.22666729999764,53469.583388880004
2024-07-19,08:43:34.000,201,10976261,13245,0,1721378613,13035.440500239994,64.24076556000364,53469.54146616
2024-07-19,08:43:35.000,201,10976256,13445,0,1721378614,13035.44723654999,64.21961816999828,53469.59736312001
2024-07-19,08:43:36.000,201,10976223,13165,0,1721378615,13035.480918099995,64.23371643000428,53469.590376
2024-07-19,08:43:37.000,201,10976240,13285,0,1721378616,13035.44723654999,64.27601121000043,53469.534479040005
2024-07-19,08:43:38.000,201,10976232,13085,0,1721378617,13035.480918099995,64.26896208000107,53469.54845328
2024-07-19,08:43:39.000,201,10976246,13205,0,1721378618,13035.46744547999,64.26896208000107,53469.583388880004
2024-07-19,08:43:40.000,201,10976296,12925,0,1721378619,13035.46744547999,64.28306033999979,53469.534479040005
2024-07-19,08:43:41.000,201,10976338,13205,0,1721378620,13035.420291309994,64.31830599000386,53469.61133736
2024-07-19,08:43:42.000,201,10976252,13485,0,1721378621,13035.44723654999,64.29010946999915,53469.61133736
2024-07-19,08:43:43.000,201,10976276,13085,0,1721378622,13035.440500239994,64.26896208000107,53469.57640176001
2024-07-19,08:43:44.000,201,10976254,13285,0,1721378623,13035.43376393,64.29715859999851,53469.534479040005
2024-07-19,08:43:45.000,201,10976284,13245,0,1721378624,13035.39334607,64.26896208000107,53469.590376
2024-07-19,08:43:46.000,201,10976238,13245,0,1721378625,13035.43376393,64.25486382000236,53469.604350240006
2024-07-19,08:43:47.000,201,10976259,13045,0,1721378626,13035.420291309994,64.29010946999915,53469.56242752
2024-07-19,08:43:48.000,201,10976287,13005,0,1721378627,13035.42702761999,64.29715859999851,53469.56242752
2024-07-19,08:43:49.000,201,10976275,13005,0,1721378628,13035.43376393,64.31830599000386,53469.55544040001
2024-07-19,08:43:50.000,201,10976267,13365,0,1721378629,13035.40681868999,64.31830599000386,53469.604350240006
2024-07-19,08:43:51.000,201,10976266,13605,0,1721378630,13035.43376393,64.32535512000322,53469.5205048
2024-07-19,08:43:52.000,201,10976283,13285,0,1721378631,13035.420291309994,64.33240425000258,53469.52749192001
2024-07-19,08:43:53.000,201,10976288,13085,0,1721378632,13035.42702761999,64.32535512000322,53469.51351768
2024-07-19,08:43:54.000,201,10976296,13245,0,1721378633,13035.413555,64.3112568600045,53469.57640176001
2024-07-19,08:43:55.000,201,10976282,13405,0,1721378634,13035.460709169995,64.26896208000107,53469.56242752
2024-07-19,08:43:56.000,201,10976270,12925,0,1721378635,13035.40681868999,64.3112568600045,53469.54146616
2024-07-19,08:43:57.000,201,10976242,13445,0,1721378636,13035.43376393,64.31830599000386,53469.59736312001
2024-07-19,08:43:58.000,201,10976270,13205,0,1721378637,13035.42702761999,64.3112568600045,53469.50653056001
2024-07-19,08:43:59.000,201,10976280,13005,0,1721378638,13035.44723654999,64.29715859999851,53469.5205048
2024-07-19,08:44:00.000,201,10976252,13285,0,1721378639,13035.44723654999,64.29715859999851,53469.59736312001
2024-07-19,08:44:01.000,201,10976293,13525,0,1721378640,13035.44723654999,64.28306033999979,53469.54146616
2024-07-19,08:44:02.000,201,10976278,13085,0,1721378641,13035.460709169995,64.29715859999851,53469.534479040005
2024-07-19,08:44:03.000,201,10976251,12765,0,1721378642,13035.460709169995,64.26191295000172,53469.51351768
2024-07-19,08:44:04.000,201,10976241,13005,0,1721378643,13035.46744547999,64.24076556000364,53469.54146616
2024-07-19,08:44:05.000,201,10976310,13245,0,1721378644,13035.51459965,64.19142165000085,53469.50653056001
2024-07-19,08:44:06.000,201,10976253,13045,0,1721378645,13035.51459965,64.19142165000085,53469.464607840004
2024-07-19,08:44:07.000,201,10976261,13085,0,1721378646,13035.48765440999,64.21256903999893,53469.49255632
2024-07-19,08:44:08.000,201,10976261,13045,0,1721378647,13035.45397286,64.22666729999764,53469.464607840004
2024-07-19,08:44:09.000,201,10976244,13325,0,1721378648,13035.48765440999,64.20551990999957,53469.45762072001
2024-07-19,08:44:10.000,201,10976295,13045,0,1721378649,13035.47418179,64.1984707800002,53469.49255632
2024-07-19,08:44:11.000,201,10976215,13165,0,1721378650,13035.45397286,64.17027426000277,53469.45762072001
2024-07-19,08:44:12.000,201,10976228,13205,0,1721378651,13035.480918099995,64.17732339000213,53469.44364648
2024-07-19,08:44:13.000,201,10976258,13045,0,1721378652,13035.48765440999,64.12093034999998,53469.47159496
2024-07-19,08:44:14.000,201,10976236,12965,0,1721378653,13035.460709169995,64.12093034999998,53469.51351768
2024-07-19,08:44:15.000,201,10976293,13365,0,1721378654,13035.46744547999,64.08568470000318,53469.485569200006
2024-07-19,08:44:16.000,201,10976234,13285,0,1721378655,13035.480918099995,64.05748817999847,53469.436659360006
2024-07-19,08:44:17.000,201,10976285,13245,0,1721378656,13035.541544889995,64.05748817999847,53469.436659360006
2024-07-19,08:44:18.000,201,10976231,13205,0,1721378657,13035.54828119999,64.06453730999783,53469.45762072001
2024-07-19,08:44:19.000,201,10976253,13165,0,1721378658,13035.541544889995,64.05043904999911,53469.47858208001
2024-07-19,08:44:20.000,201,10976276,12885,0,1721378659,13035.541544889995,64.0010951400036,53469.45762072001
2024-07-19,08:44:21.000,201,10976219,13125,0,1721378660,13035.52807226999,64.0363407900004,53469.42268512
2024-07-19,08:44:22.000,201,10976227,13205,0,1721378661,13035.54828119999,64.0363407900004,53469.40172376
2024-07-19,08:44:23.000,201,10976237,13325,0,1721378662,13035.56849012999,63.98699688000488,53469.42268512
2024-07-19,08:44:24.000,201,10976249,13085,0,1721378663,13035.561753819995,63.98699688000488,53469.35980104001
2024-07-19,08:44:25.000,201,10976241,13045,0,1721378664,13035.57522644,63.95880036000017,53469.366788160005
2024-07-19,08:44:26.000,201,10976229,13285,0,1721378665,13035.56849012999,63.92355471000337,53469.3807624
2024-07-19,08:44:27.000,201,10976190,12965,0,1721378666,13035.561753819995,63.93060384000273,53469.32486544
2024-07-19,08:44:28.000,201,10976188,13365,0,1721378667,13035.60890798999,63.93060384000273,53469.35980104001
2024-07-19,08:44:29.000,201,10976202,13325,0,1721378668,13035.60890798999,63.88125992999994,53469.33185256
2024-07-19,08:44:30.000,201,10976285,13325,0,1721378669,13035.60890798999,63.83896515000379,53469.37377528
2024-07-19,08:44:31.000,201,10976207,13165,0,1721378670,13035.642589539995,63.853063410002505,53469.38774952001
2024-07-19,08:44:32.000,201,10976269,13405,0,1721378671,13035.66953477999,63.853063410002505,53469.3458268
2024-07-19,08:44:33.000,201,10976192,12925,0,1721378672,13035.683007399995,63.860112540001865,53469.35980104001
2024-07-19,08:44:34.000,201,10976221,13085,0,1721378673,13035.68974370999,63.82486688999779,53469.3458268
2024-07-19,08:44:35.000,201,10976261,13285,0,1721378674,13035.68974370999,63.810768629999075,53469.35980104001
2024-07-19,08:44:36.000,201,10976221,13285,0,1721378675,13035.71668895,63.789621240001,53469.33883968001
2024-07-19,08:44:37.000,201,10976223,13165,0,1721378676,13035.743634189996,63.78257211000164,53469.37377528
2024-07-19,08:44:38.000,201,10976218,13165,0,1721378677,13035.77057942999,63.796670370000356,53469.33883968001
2024-07-19,08:44:39.000,201,10976194,13165,0,1721378678,13035.790788359991,63.7543755900042,53469.366788160005
2024-07-19,08:44:40.000,201,10976251,13285,0,1721378679,13035.8177336,63.71912994000013,53469.31089120001
2024-07-19,08:44:41.000,201,10976234,13285,0,1721378680,13035.83794253,63.71912994000013,53469.33185256
2024-07-19,08:44:42.000,201,10976259,13125,0,1721378681,13035.858151460001,63.69798255000205,53469.33883968001
2024-07-19,08:44:43.000,201,10976204,13085,0,1721378682,13035.878360390001,63.669786030004616,53469.33883968001
2024-07-19,08:44:44.000,201,10976187,13285,0,1721378683,13035.905305629996,63.683884290003334,53469.3458268
2024-07-19,08:44:45.000,201,10976242,13365,0,1721378684,13035.918778250001,63.676835160003975,53469.37377528
2024-07-19,08:44:46.000,201,10976244,13405,0,1721378685,13035.905305629996,63.683884290003334,53469.33185256
2024-07-19,08:44:47.000,201,10976268,13085,0,1721378686,13035.932250869992,63.66273689999798,53469.366788160005
2024-07-19,08:44:48.000,201,10976222,13005,0,1721378687,13035.965932419997,63.66273689999798,53469.35980104001
2024-07-19,08:44:49.000,201,10976257,13285,0,1721378688,13035.992877659992,63.669786030004616,53469.3807624
2024-07-19,08:44:50.000,201,10976265,13165,0,1721378689,13036.046768139997,63.6415895099999,53469.33883968001
2024-07-19,08:44:51.000,201,10976241,13285,0,1721378690,13036.033295519992,63.66273689999798,53469.31089120001
2024-07-19,08:44:52.000,201,10976218,13005,0,1721378691,13036.006350279997,63.6415895099999,53469.35980104001
2024-07-19,08:44:53.000,201,10976260,13565,0,1721378692,13035.992877659992,63.627491250001185,53469.366788160005
2024-07-19,08:44:54.000,201,10976252,13085,0,1721378693,13036.033295519992,63.634540380000544,53469.42268512
2024-07-19,08:44:55.000,201,10976231,13005,0,1721378694,13036.080449690002,63.59224560000439,53469.35980104001
2024-07-19,08:44:56.000,201,10976267,13205,0,1721378695,13036.107394929997,63.56404907999968,53469.33185256
2024-07-19,08:44:57.000,201,10976269,13445,0,1721378696,13036.066977069997,63.5429016900016,53469.37377528
2024-07-19,08:44:58.000,201,10976222,13085,0,1721378697,13036.100658620002,63.5429016900016,53469.35980104001
2024-07-19,08:44:59.000,201,10976233,13165,0,1721378698,13036.141076480002,63.54995082000096,53469.3807624
2024-07-19,08:45:00.000,201,10976262,13245,0,1721378699,13036.127603859997,63.53585256000224,53469.35980104001
2024-07-19,08:45:01.000,201,10976227,12965,0,1721378700,13036.120867550002,63.51470517000416,53469.35980104001
2024-07-19,08:45:02.000,201,10976235,13325,0,1721378701,13036.147812789997,63.47945952000009,53469.39473664
2024-07-19,08:45:03.000,201,10976277,13005,0,1721378702,13036.127603859997,63.458312130002014,53469.31089120001
2024-07-19,08:45:04.000,201,10976245,13165,0,1721378703,13036.141076480002,63.47945952000009,53469.37377528
2024-07-19,08:45:05.000,201,10976257,13285,0,1721378704,13036.147812789997,63.458312130002014,53469.37377528
2024-07-19,08:45:06.000,201,10976285,13125,0,1721378705,13036.141076480002,63.43716474000394,53469.366788160005
2024-07-19,08:45:07.000,201,10976257,13325,0,1721378706,13036.168021719997,63.444213870003296,53469.39473664
2024-07-19,08:45:08.000,201,10976189,13165,0,1721378707,13036.194966959993,63.43716474000394,53469.366788160005
2024-07-19,08:45:09.000,201,10976252,13125,0,1721378708,13036.201703270002,63.401919089999865,53469.42268512
2024-07-19,08:45:10.000,201,10976283,13205,0,1721378709,13036.208439579998,63.401919089999865,53469.45762072001
2024-07-19,08:45:11.000,201,10976233,13205,0,1721378710,13036.168021719997,63.38077170000179,53469.415698000004
2024-07-19,08:45:12.000,201,10976236,13245,0,1721378711,13036.194966959993,63.37372257000243,53469.42967224001
2024-07-19,08:45:13.000,201,10976232,13285,0,1721378712,13036.174758029993,63.37372257000243,53469.42268512
2024-07-19,08:45:14.000,201,10976292,13085,0,1721378713,13036.208439579998,63.36667344000307,53469.42967224001
2024-07-19,08:45:15.000,201,10976290,13045,0,1721378714,13036.194966959993,63.35962431000371,53469.40871088001
2024-07-19,08:45:16.000,201,10976250,13325,0,1721378715,13036.188230649997,63.345526049997716,53469.42967224001
2024-07-19,08:45:17.000,201,10976271,13245,0,1721378716,13036.208439579998,63.331427789999,53469.4506336
2024-07-19,08:45:18.000,201,10976263,13125,0,1721378717,13036.188230649997,63.33847691999836,53469.49255632
2024-07-19,08:45:19.000,201,10976269,13205,0,1721378718,13036.215175889993,63.31732953000028,53469.464607840004
2024-07-19,08:45:20.000,201,10976271,13285,0,1721378719,13036.181494340002,63.31028040000092,53469.45762072001
2024-07-19,08:45:21.000,201,10976241,13005,0,1721378720,13036.188230649997,63.2961821400022,53469.45762072001
2024-07-19,08:45:22.000,201,10976233,13485,0,1721378721,13036.181494340002,63.2961821400022,53469.47159496
2024-07-19,08:45:23.000,201,10976293,13245,0,1721378722,13036.181494340002,63.267985620004765,53469.436659360006
2024-07-19,08:45:24.000,201,10976280,13405,0,1721378723,13036.208439579998,63.267985620004765,53469.45762072001
2024-07-19,08:45:25.000,201,10976263,13205,0,1721378724,13036.174758029993,63.25388735999877,53469.44364648
2024-07-19,08:45:26.000,201,10976195,13445,0,1721378725,13036.188230649997,63.275034750004124,53469.42268512
2024-07-19,08:45:27.000,201,10976257,13485,0,1721378726,13036.194966959993,63.275034750004124,53469.485569200006
2024-07-19,08:45:28.000,201,10976273,13485,0,1721378727,13036.181494340002,63.23978910000005,53469.4506336
2024-07-19,08:45:29.000,201,10976218,13445,0,1721378728,13036.201703270002,63.25388735999877,53469.4506336
2024-07-19,08:45:30.000,201,10976295,12965,0,1721378729,13036.181494340002,63.267985620004765,53469.464607840004
2024-07-19,08:45:31.000,201,10976252,13205,0,1721378730,13036.181494340002,63.24683822999941,53469.47858208001
2024-07-19,08:45:32.000,201,10976258,13285,0,1721378731,13036.127603859997,63.23978910000005,53469.464607840004
2024-07-19,08:45:33.000,201,10976228,13285,0,1721378732,13036.087185999997,63.23978910000005,53469.42268512
2024-07-19,08:45:34.000,201,10976219,12965,0,1721378733,13036.066977069997,63.26093648999813,53469.44364648
2024-07-19,08:45:35.000,201,10976282,13125,0,1721378734,13036.046768139997,63.24683822999941,53469.44364648
2024-07-19,08:45:36.000,201,10976291,13285,0,1721378735,13036.026559209997,63.26093648999813,53469.47858208001
2024-07-19,08:45:37.000,201,10976277,13205,0,1721378736,13036.013086589992,63.20454345000326,53469.49954344
2024-07-19,08:45:38.000,201,10976245,13445,0,1721378737,13035.992877659992,63.25388735999877,53469.45762072001
2024-07-19,08:45:39.000,201,10976247,13085,0,1721378738,13035.952459799992,63.25388735999877,53469.47858208001
2024-07-19,08:45:40.000,201,10976270,13205,0,1721378739,13035.972668729992,63.24683822999941,53469.45762072001
2024-07-19,08:45:41.000,201,10976227,13245,0,1721378740,13035.959196110001,63.23978910000005,53469.485569200006
2024-07-19,08:45:42.000,201,10976251,13365,0,1721378741,13035.932250869992,63.24683822999941,53469.47159496
2024-07-19,08:45:43.000,201,10976308,12965,0,1721378742,13035.918778250001,63.225690840001334,53469.42268512
2024-07-19,08:45:44.000,201,10976231,13245,0,1721378743,13035.938987180001,63.23978910000005,53469.44364648
2024-07-19,08:45:45.000,201,10976269,13565,0,1721378744,13035.898569320001,63.26093648999813,53469.42967224001
2024-07-19,08:45:46.000,201,10976230,13045,0,1721378745,13035.885096699996,63.267985620004765,53469.436659360006
2024-07-19,08:45:47.000,201,10976268,13325,0,1721378746,13035.858151460001,63.2961821400022,53469.3807624
2024-07-19,08:45:48.000,201,10976316,13005,0,1721378747,13035.851415149991,63.30323127000156,53469.42967224001
2024-07-19,08:45:49.000,201,10976295,13445,0,1721378748,13035.810997289991,63.30323127000156,53469.3807624
2024-07-19,08:45:50.000,201,10976274,12965,0,1721378749,13035.844678839996,63.31028040000092,53469.3807624
2024-07-19,08:45:51.000,201,10976244,13405,0,1721378750,13035.8177336,63.2961821400022,53469.3807624
2024-07-19,08:45:52.000,201,10976239,12925,0,1721378751,13035.790788359991,63.345526049997716,53469.39473664
2024-07-19,08:45:53.000,201,10976242,13285,0,1721378752,13035.77057942999,63.33847691999836,53469.35281392
2024-07-19,08:45:54.000,201,10976261,13325,0,1721378753,13035.790788359991,63.33847691999836,53469.40172376
2024-07-19,08:45:55.000,201,10976259,13325,0,1721378754,13035.763843119996,63.35257518000435,53469.35281392
2024-07-19,08:45:56.000,201,10976228,13205,0,1721378755,13035.77731574,63.35257518000435,53469.317878320006
2024-07-19,08:45:57.000,201,10976281,13125,0,1721378756,13035.790788359991,63.394869960000506,53469.35281392
2024-07-19,08:45:58.000,201,10976230,13245,0,1721378757,13035.77057942999,63.35962431000371,53469.30390408
2024-07-19,08:45:59.000,201,10976296,13525,0,1721378758,13035.75710681,63.41601734999858,53469.25499424
2024-07-19,08:46:00.000,201,10976243,13285,0,1721378759,13035.73016156999,63.37372257000243,53469.2759556
2024-07-19,08:46:01.000,201,10976278,13165,0,1721378760,13035.703216329995,63.37372257000243,53469.22005864001
2024-07-19,08:46:02.000,201,10976251,13245,0,1721378761,13035.73016156999,63.38077170000179,53469.268968480006
2024-07-19,08:46:03.000,201,10976268,12925,0,1721378762,13035.70995263999,63.37372257000243,53469.2060844
2024-07-19,08:46:04.000,201,10976268,12925,0,1721378763,13035.73689788,63.408968219999224,53469.24102000001
2024-07-19,08:46:05.000,201,10976216,13605,0,1721378764,13035.723425259996,63.401919089999865,53469.25499424
2024-07-19,08:46:06.000,201,10976232,13125,0,1721378765,13035.75037049999,63.41601734999858,53469.199097280005
2024-07-19,08:46:07.000,201,10976277,13605,0,1721378766,13035.723425259996,63.38782083000115,53469.25499424
2024-07-19,08:46:08.000,201,10976249,13445,0,1721378767,13035.743634189996,63.41601734999858,53469.2060844
2024-07-19,08:46:09.000,201,10976247,13325,0,1721378768,13035.73689788,63.41601734999858,53469.199097280005
2024-07-19,08:46:10.000,201,10976231,13285,0,1721378769,13035.73689788,63.444213870003296,53469.199097280005
2024-07-19,08:46:11.000,201,10976210,13045,0,1721378770,13035.75710681,63.43011561000458,53469.17114880001
2024-07-19,08:46:12.000,201,10976273,13085,0,1721378771,13035.73689788,63.47945952000009,53469.17813592
2024-07-19,08:46:13.000,201,10976239,13205,0,1721378772,13035.723425259996,63.48650864999945,53469.12223896001
2024-07-19,08:46:14.000,201,10976259,13285,0,1721378773,13035.73016156999,63.51470517000416,53469.12223896001
2024-07-19,08:46:15.000,201,10976214,13525,0,1721378774,13035.743634189996,63.507656040004804,53469.1362132
2024-07-19,08:46:16.000,201,10976230,13205,0,1721378775,13035.73016156999,63.52880343000288,53469.09429048001
2024-07-19,08:46:17.000,201,10976275,13245,0,1721378776,13035.743634189996,63.48650864999945,53469.05935488
2024-07-19,08:46:18.000,201,10976192,13285,0,1721378777,13035.75037049999,63.51470517000416,53469.17813592
2024-07-19,08:46:19.000,201,10976196,13005,0,1721378778,13035.75710681,63.52880343000288,53469.10826472
2024-07-19,08:46:20.000,201,10976246,13285,0,1721378779,13035.77057942999,63.50060690999817,53469.05236776001
2024-07-19,08:46:21.000,201,10976257,13085,0,1721378780,13035.763843119996,63.51470517000416,53469.01743216
2024-07-19,08:46:22.000,201,10976264,13405,0,1721378781,13035.804260979996,63.507656040004804,53469.00345792001
2024-07-19,08:46:23.000,201,10976245,13285,0,1721378782,13035.790788359991,63.507656040004804,53469.00345792001
2024-07-19,08:46:24.000,201,10976263,13445,0,1721378783,13035.831206219991,63.50060690999817,53468.9964708
2024-07-19,08:46:25.000,201,10976205,12965,0,1721378784,13035.831206219991,63.53585256000224,53469.00345792001
2024-07-19,08:46:26.000,201,10976265,13165,0,1721378785,13035.831206219991,63.52175430000352,53468.982496560006
2024-07-19,08:46:27.000,201,10976270,13485,0,1721378786,13035.858151460001,63.55699995000032,53469.00345792001
2024-07-19,08:46:28.000,201,10976247,12925,0,1721378787,13035.851415149991,63.571098209999036,53469.03839352
2024-07-19,08:46:29.000,201,10976277,13365,0,1721378788,13035.83794253,63.585196469997754,53469.01044504
2024-07-19,08:46:30.000,201,10976237,13245,0,1721378789,13035.885096699996,63.60634386000311,53468.9964708
2024-07-19,08:46:31.000,201,10976276,13325,0,1721378790,13035.851415149991,63.59929473000375,53468.961535200004
2024-07-19,08:46:32.000,201,10976238,13165,0,1721378791,13035.891833009991,63.585196469997754,53468.91961248
2024-07-19,08:46:33.000,201,10976275,13125,0,1721378792,13035.858151460001,63.60634386000311,53468.87768976
2024-07-19,08:46:34.000,201,10976227,13165,0,1721378793,13035.864887769996,63.634540380000544,53468.88467688001
2024-07-19,08:46:35.000,201,10976271,13005,0,1721378794,13035.885096699996,63.66273689999798,53468.89865112
2024-07-19,08:46:36.000,201,10976226,13605,0,1721378795,13035.878360390001,63.669786030004616,53468.83576704001
2024-07-19,08:46:37.000,201,10976265,13565,0,1721378796,13035.864887769996,63.73322819999885,53468.87768976
2024-07-19,08:46:38.000,201,10976280,12925,0,1721378797,13035.871624079991,63.73322819999885,53468.88467688001
2024-07-19,08:46:39.000,201,10976222,13125,0,1721378798,13035.858151460001,63.76142472000356,53468.87768976
2024-07-19,08:46:40.000,201,10976260,13045,0,1721378799,13035.885096699996,63.76847385000292,53468.814805680006
2024-07-19,08:46:41.000,201,10976208,13085,0,1721378800,13035.871624079991,63.796670370000356,53468.87070264
2024-07-19,08:46:42.000,201,10976263,13525,0,1721378801,13035.851415149991,63.82486688999779,53468.793844320004
2024-07-19,08:46:43.000,201,10976270,13525,0,1721378802,13035.871624079991,63.810768629999075,53468.793844320004
2024-07-19,08:46:44.000,201,10976254,13285,0,1721378803,13035.885096699996,63.860112540001865,53468.7519216
2024-07-19,08:46:45.000,201,10976274,13525,0,1721378804,13035.912041939991,63.87421080000058,53468.793844320004
2024-07-19,08:46:46.000,201,10976251,13445,0,1721378805,13035.885096699996,63.8883090599993,53468.73794736001
2024-07-19,08:46:47.000,201,10976302,13125,0,1721378806,13035.878360390001,63.88125992999994,53468.77987008
2024-07-19,08:46:48.000,201,10976203,13205,0,1721378807,13035.912041939991,63.90240731999802,53468.70999888
2024-07-19,08:46:49.000,201,10976222,13165,0,1721378808,13035.891833009991,63.93060384000273,53468.68903752001
2024-07-19,08:46:50.000,201,10976311,13165,0,1721378809,13035.891833009991,63.909456450004654,53468.6820504
2024-07-19,08:46:51.000,201,10976221,13205,0,1721378810,13035.905305629996,63.93765297000209,53468.66807616001
2024-07-19,08:46:52.000,201,10976241,13445,0,1721378811,13035.918778250001,63.97289861999889,53468.696024640005
2024-07-19,08:46:53.000,201,10976239,12965,0,1721378812,13035.912041939991,63.97289861999889,53468.6121792
2024-07-19,08:46:54.000,201,10976258,13285,0,1721378813,13035.885096699996,64.01519340000232,53468.61916632001
2024-07-19,08:46:55.000,201,10976322,13165,0,1721378814,13035.925514559996,64.02224253000168,53468.65410192
2024-07-19,08:46:56.000,201,10976244,13445,0,1721378815,13035.905305629996,64.04338991999975,53468.626153440004
2024-07-19,08:46:57.000,201,10976289,13205,0,1721378816,13035.912041939991,64.02929166000104,53468.59121784001
2024-07-19,08:46:58.000,201,10976247,13365,0,1721378817,13035.932250869992,64.08568470000318,53468.6121792
2024-07-19,08:46:59.000,201,10976232,13005,0,1721378818,13035.938987180001,64.06453730999783,53468.647114800006
2024-07-19,08:47:00.000,201,10976314,13125,0,1721378819,13035.952459799992,64.12093034999998,53468.61916632001
2024-07-19,08:47:01.000,201,10976279,13405,0,1721378820,13035.925514559996,64.12093034999998,53468.60519208
2024-07-19,08:47:02.000,201,10976252,13405,0,1721378821,13035.938987180001,64.1350286099987,53468.6820504
2024-07-19,08:47:03.000,201,10976244,13485,0,1721378822,13035.918778250001,64.15617600000405,53468.59121784001
2024-07-19,08:47:04.000,201,10976244,13365,0,1721378823,13035.905305629996,64.17027426000277,53468.54929512001
2024-07-19,08:47:05.000,201,10976241,13245,0,1721378824,13035.932250869992,64.18437252000149,53468.50038528001
2024-07-19,08:47:06.000,201,10976249,13205,0,1721378825,13035.912041939991,64.17027426000277,53468.48641104
2024-07-19,08:47:07.000,201,10976279,13405,0,1721378826,13035.912041939991,64.17027426000277,53468.50038528001
2024-07-19,08:47:08.000,201,10976266,13285,0,1721378827,13035.932250869992,64.21256903999893,53468.528333760005
2024-07-19,08:47:09.000,201,10976269,13125,0,1721378828,13035.912041939991,64.1984707800002,53468.528333760005
2024-07-19,08:47:10.000,201,10976287,13005,0,1721378829,13035.898569320001,64.21256903999893,53468.5073724
2024-07-19,08:47:11.000,201,10976327,13125,0,1721378830,13035.878360390001,64.21961816999828,53468.44448832
2024-07-19,08:47:12.000,201,10976268,13085,0,1721378831,13035.898569320001,64.26191295000172,53468.430514080006
2024-07-19,08:47:13.000,201,10976259,13005,0,1721378832,13035.851415149991,64.21961816999828,53468.42352696001
2024-07-19,08:47:14.000,201,10976268,13205,0,1721378833,13035.864887769996,64.23371643000428,53468.39557848
2024-07-19,08:47:15.000,201,10976284,13205,0,1721378834,13035.885096699996,64.25486382000236,53468.37461712
2024-07-19,08:47:16.000,201,10976248,13725,0,1721378835,13035.885096699996,64.26896208000107,53468.36763
2024-07-19,08:47:17.000,201,10976288,13525,0,1721378836,13035.851415149991,64.24076556000364,53468.36763
2024-07-19,08:47:18.000,201,10976258,13085,0,1721378837,13035.851415149991,64.247814690003,53468.40256560001
2024-07-19,08:47:19.000,201,10976273,13165,0,1721378838,13035.83794253,64.24076556000364,53468.35365576001
2024-07-19,08:47:20.000,201,10976305,13365,0,1721378839,13035.851415149991,64.247814690003,53468.38859136
2024-07-19,08:47:21.000,201,10976260,12965,0,1721378840,13035.8177336,64.23371643000428,53468.36763
2024-07-19,08:47:22.000,201,10976241,12925,0,1721378841,13035.858151460001,64.20551990999957,53468.360642880005
2024-07-19,08:47:23.000,201,10976250,13085,0,1721378842,13035.858151460001,64.21961816999828,53468.290771680004
2024-07-19,08:47:24.000,201,10976257,13325,0,1721378843,13035.858151460001,64.21961816999828,53468.32570728
2024-07-19,08:47:25.000,201,10976276,13325,0,1721378844,13035.864887769996,64.24076556000364,53468.311733040005
2024-07-19,08:47:26.000,201,10976224,13245,0,1721378845,13035.885096699996,64.27601121000043,53468.37461712
2024-07-19,08:47:27.000,201,10976248,13085,0,1721378846,13035.871624079991,64.23371643000428,53468.35365576001
2024-07-19,08:47:28.000,201,10976295,12925,0,1721378847,13035.864887769996,64.247814690003,53468.33968152
2024-07-19,08:47:29.000,201,10976296,13405,0,1721378848,13035.858151460001,64.247814690003,53468.360642880005
2024-07-19,08:47:30.000,201,10976281,13165,0,1721378849,13035.905305629996,64.24076556000364,53468.2977588
2024-07-19,08:47:31.000,201,10976256,13285,0,1721378850,13035.858151460001,64.21961816999828,53468.2977588
2024-07-19,08:47:32.000,201,10976285,13605,0,1721378851,13035.871624079991,64.24076556000364,53468.311733040005
2024-07-19,08:47:33.000,201,10976274,13285,0,1721378852,13035.83794253,64.22666729999764,53468.23487472001
2024-07-19,08:47:34.000,201,10976228,12765,0,1721378853,13035.851415149991,64.28306033999979,53468.241861840004
2024-07-19,08:47:35.000,201,10976290,13205,0,1721378854,13035.891833009991,64.26896208000107,53468.24884896
2024-07-19,08:47:36.000,201,10976277,13205,0,1721378855,13035.871624079991,64.28306033999979,53468.20692624
2024-07-19,08:47:37.000,201,10976281,13085,0,1721378856,13035.844678839996,64.33240425000258,53468.19993912
2024-07-19,08:47:38.000,201,10976269,13325,0,1721378857,13035.885096699996,64.33240425000258,53468.192952000005
2024-07-19,08:47:39.000,201,10976258,13525,0,1721378858,13035.898569320001,64.33240425000258,53468.1580164
2024-07-19,08:47:40.000,201,10976269,13085,0,1721378859,13035.871624079991,64.3465025100013,53468.17199064
2024-07-19,08:47:41.000,201,10976258,13325,0,1721378860,13035.871624079991,64.3817481599981,53468.192952000005
2024-07-19,08:47:42.000,201,10976257,13245,0,1721378861,13035.871624079991,64.37469902999874,53468.17199064
2024-07-19,08:47:43.000,201,10976236,13405,0,1721378862,13035.824469909996,64.3817481599981,53468.074170960004
2024-07-19,08:47:44.000,201,10976255,13085,0,1721378863,13035.905305629996,64.42404294000153,53468.11609368001
2024-07-19,08:47:45.000,201,10976246,12925,0,1721378864,13035.918778250001,64.41699381000217,53468.15102928
2024-07-19,08:47:46.000,201,10976248,13165,0,1721378865,13035.905305629996,64.40289555000345,53468.144042160005
2024-07-19,08:47:47.000,201,10976301,13085,0,1721378866,13035.885096699996,64.38879729000473,53468.123080800004
2024-07-19,08:47:48.000,201,10976263,12965,0,1721378867,13035.864887769996,64.39584642000409,53468.123080800004
2024-07-19,08:47:49.000,201,10976240,13285,0,1721378868,13035.898569320001,64.40289555000345,53468.13006792
2024-07-19,08:47:50.000,201,10976259,13005,0,1721378869,13035.891833009991,64.40289555000345,53468.144042160005
2024-07-19,08:47:51.000,201,10976269,13365,0,1721378870,13035.878360390001,64.3817481599981,53468.10211944
2024-07-19,08:47:52.000,201,10976266,13645,0,1721378871,13035.898569320001,64.37469902999874,53468.08814520001
2024-07-19,08:47:53.000,201,10976212,13205,0,1721378872,13035.898569320001,64.38879729000473,53468.123080800004
2024-07-19,08:47:54.000,201,10976248,13085,0,1721378873,13035.898569320001,64.40994468000281,53468.11609368001
2024-07-19,08:47:55.000,201,10976228,13285,0,1721378874,13035.898569320001,64.43109207000089,53468.03224824
2024-07-19,08:47:56.000,201,10976183,13405,0,1721378875,13035.898569320001,64.43109207000089,53468.123080800004
2024-07-19,08:47:57.000,201,10976252,13285,0,1721378876,13035.885096699996,64.42404294000153,53468.0532096
2024-07-19,08:47:58.000,201,10976283,13085,0,1721378877,13035.885096699996,64.41699381000217,53468.095132320006
2024-07-19,08:47:59.000,201,10976249,13245,0,1721378878,13035.885096699996,64.4451903299996,53468.074170960004
2024-07-19,08:48:00.000,201,10976287,13205,0,1721378879,13035.891833009991,64.4451903299996,53468.11609368001
2024-07-19,08:48:01.000,201,10976246,13445,0,1721378880,13035.885096699996,64.43814120000025,53468.10910656
2024-07-19,08:48:02.000,201,10976232,12925,0,1721378881,13035.925514559996,64.4451903299996,53468.13006792
2024-07-19,08:48:03.000,201,10976251,13205,0,1721378882,13035.952459799992,64.4451903299996,53468.13705504001
2024-07-19,08:48:04.000,201,10976208,13525,0,1721378883,13035.938987180001,64.47338685000432,53468.123080800004
2024-07-19,08:48:05.000,201,10976243,13085,0,1721378884,13035.972668729992,64.50158337000175,53468.123080800004
2024-07-19,08:48:06.000,201,10976263,13165,0,1721378885,13035.972668729992,64.4945342400024,53468.18596488001
2024-07-19,08:48:07.000,201,10976201,13365,0,1721378886,13035.965932419997,64.50863250000111,53468.13705504001
2024-07-19,08:48:08.000,201,10976238,13085,0,1721378887,13035.986141349997,64.50158337000175,53468.15102928
2024-07-19,08:48:09.000,201,10976256,12925,0,1721378888,13035.959196110001,64.52273075999983,53468.08814520001
2024-07-19,08:48:10.000,201,10976313,13165,0,1721378889,13035.938987180001,64.52273075999983,53468.095132320006
2024-07-19,08:48:11.000,201,10976288,13325,0,1721378890,13035.938987180001,64.47338685000432,53468.10211944
2024-07-19,08:48:12.000,201,10976241,13125,0,1721378891,13035.959196110001,64.48043598000368,53468.15102928
2024-07-19,08:48:13.000,201,10976283,13245,0,1721378892,13035.918778250001,64.50158337000175,53468.08115808
2024-07-19,08:48:14.000,201,10976250,13485,0,1721378893,13035.938987180001,64.50158337000175,53468.123080800004
2024-07-19,08:48:15.000,201,10976197,13245,0,1721378894,13035.938987180001,64.52977988999919,53468.123080800004
2024-07-19,08:48:16.000,201,10976231,13245,0,1721378895,13035.965932419997,64.4945342400024,53468.13705504001
2024-07-19,08:48:17.000,201,10976310,13205,0,1721378896,13035.972668729992,64.53682901999855,53468.13006792
2024-07-19,08:48:18.000,201,10976259,13205,0,1721378897,13035.979405040001,64.51568163000047,53468.13006792
2024-07-19,08:48:19.000,201,10976268,13565,0,1721378898,13035.986141349997,64.52273075999983,53468.15102928
2024-07-19,08:48:20.000,201,10976229,13245,0,1721378899,13035.972668729992,64.55092728000454,53468.11609368001
2024-07-19,08:48:21.000,201,10976278,13285,0,1721378900,13035.999613970002,64.5579764100039,53468.1580164
2024-07-19,08:48:22.000,201,10976212,13125,0,1721378901,13035.979405040001,64.60027119000006,53468.095132320006
2024-07-19,08:48:23.000,201,10976264,13285,0,1721378902,13035.999613970002,64.57912380000198,53468.10910656
2024-07-19,08:48:24.000,201,10976270,13165,0,1721378903,13035.965932419997,64.5932220600007,53468.08115808
2024-07-19,08:48:25.000,201,10976206,13125,0,1721378904,13035.999613970002,64.67076249000093,53468.11609368001
2024-07-19,08:48:26.000,201,10976252,13365,0,1721378905,13036.026559209997,64.6566642300022,53468.13006792
2024-07-19,08:48:27.000,201,10976233,13085,0,1721378906,13036.006350279997,64.6566642300022,53468.17199064
2024-07-19,08:48:28.000,201,10976279,13165,0,1721378907,13036.046768139997,64.6566642300022,53468.20692624
2024-07-19,08:48:29.000,201,10976231,13205,0,1721378908,13036.053504449992,64.67076249000093,53468.192952000005
2024-07-19,08:48:30.000,201,10976237,13325,0,1721378909,13036.046768139997,64.67076249000093,53468.19993912
2024-07-19,08:48:31.000,201,10976264,13245,0,1721378910,13036.100658620002,64.6566642300022,53468.2278876
2024-07-19,08:48:32.000,201,10976237,13245,0,1721378911,13036.114131239992,64.69895900999836,53468.2278876
2024-07-19,08:48:33.000,201,10976240,13165,0,1721378912,13036.120867550002,64.691909879999,53468.13705504001
2024-07-19,08:48:34.000,201,10976265,13165,0,1721378913,13036.100658620002,64.70600813999772,53468.192952000005
2024-07-19,08:48:35.000,201,10976228,13005,0,1721378914,13036.168021719997,64.73420466000243,53468.21391336001
2024-07-19,08:48:36.000,201,10976249,13125,0,1721378915,13036.127603859997,64.72715553000307,53468.241861840004
2024-07-19,08:48:37.000,201,10976265,12925,0,1721378916,13036.154549099992,64.74830292000115,53468.24884896
2024-07-19,08:48:38.000,201,10976287,13365,0,1721378917,13036.188230649997,64.79059770000458,53468.2278876
2024-07-19,08:48:39.000,201,10976239,13285,0,1721378918,13036.215175889993,64.8046959600033,53468.26981032
2024-07-19,08:48:40.000,201,10976228,13165,0,1721378919,13036.221912200002,64.78354856999795,53468.241861840004
2024-07-19,08:48:41.000,201,10976280,13125,0,1721378920,13036.235384819993,64.76945030999923,53468.2278876
2024-07-19,08:48:42.000,201,10976260,13365,0,1721378921,13036.275802679993,64.81174509000266,53468.290771680004
2024-07-19,08:48:43.000,201,10976255,13045,0,1721378922,13036.262330060003,64.77649943999859,53468.20692624
2024-07-19,08:48:44.000,201,10976218,13485,0,1721378923,13036.309484229998,64.81879422000202,53468.2977588
2024-07-19,08:48:45.000,201,10976287,13285,0,1721378924,13036.269066369998,64.83289248000074,53468.27679744
2024-07-19,08:48:46.000,201,10976260,13285,0,1721378925,13036.322956849988,64.83289248000074,53468.2977588
2024-07-19,08:48:47.000,201,10976245,13005,0,1721378926,13036.316220539993,64.86108899999817,53468.2977588
2024-07-19,08:48:48.000,201,10976222,13325,0,1721378927,13036.309484229998,64.84699073999946,53468.21391336001
2024-07-19,08:48:49.000,201,10976294,13485,0,1721378928,13036.316220539993,64.86813813000481,53468.2977588
2024-07-19,08:48:50.000,201,10976241,12965,0,1721378929,13036.302747919988,64.82584335000138,53468.24884896
2024-07-19,08:48:51.000,201,10976240,13285,0,1721378930,13036.309484229998,64.8399416100001,53468.25583608001
2024-07-19,08:48:52.000,201,10976270,13245,0,1721378931,13036.343165779988,64.85403986999881,53468.2977588
2024-07-19,08:48:53.000,201,10976232,12965,0,1721378932,13036.363374709988,64.82584335000138,53468.31872016
2024-07-19,08:48:54.000,201,10976268,13165,0,1721378933,13036.376847329993,64.83289248000074,53468.31872016
2024-07-19,08:48:55.000,201,10976232,13365,0,1721378934,13036.376847329993,64.8399416100001,53468.30474592001
2024-07-19,08:48:56.000,201,10976263,13125,0,1721378935,13036.437474119994,64.85403986999881,53468.39557848
2024-07-19,08:48:57.000,201,10976259,13485,0,1721378936,13036.417265189993,64.83289248000074,53468.39557848
2024-07-19,08:48:58.000,201,10976243,13325,0,1721378937,13036.397056259993,64.83289248000074,53468.38859136
2024-07-19,08:48:59.000,201,10976249,13005,0,1721378938,13036.430737809998,64.8399416100001,53468.36763
2024-07-19,08:49:00.000,201,10976235,13285,0,1721378939,13036.437474119994,64.85403986999881,53468.38160424001
2024-07-19,08:49:01.000,201,10976255,13165,0,1721378940,13036.437474119994,64.79764683000394,53468.34666864
2024-07-19,08:49:02.000,201,10976269,13285,0,1721378941,13036.477891979994,64.8046959600033,53468.38859136
2024-07-19,08:49:03.000,201,10976264,13245,0,1721378942,13036.444210429989,64.78354856999795,53468.38160424001
2024-07-19,08:49:04.000,201,10976275,13085,0,1721378943,13036.450946739998,64.82584335000138,53468.37461712
2024-07-19,08:49:05.000,201,10976204,13285,0,1721378944,13036.457683049994,64.81174509000266,53468.42352696001
2024-07-19,08:49:06.000,201,10976269,13285,0,1721378945,13036.477891979994,64.79764683000394,53468.38160424001
2024-07-19,08:49:07.000,201,10976289,13125,0,1721378946,13036.471155669999,64.81174509000266,53468.36763
2024-07-19,08:49:08.000,201,10976275,13165,0,1721378947,13036.484628289989,64.8046959600033,53468.38160424001
2024-07-19,08:49:09.000,201,10976277,13165,0,1721378948,13036.518309839994,64.79059770000458,53468.458462560004
2024-07-19,08:49:10.000,201,10976248,13525,0,1721378949,13036.531782459999,64.79764683000394,53468.49339816
2024-07-19,08:49:11.000,201,10976277,13125,0,1721378950,13036.538518769994,64.8046959600033,53468.47243680001
2024-07-19,08:49:12.000,201,10976272,13205,0,1721378951,13036.511573529999,64.77649943999859,53468.47243680001
2024-07-19,08:49:13.000,201,10976277,13205,0,1721378952,13036.450946739998,64.76240117999987,53468.47243680001
2024-07-19,08:49:14.000,201,10976289,13085,0,1721378953,13036.498100909994,64.77649943999859,53468.49339816
2024-07-19,08:49:15.000,201,10976231,13245,0,1721378954,13036.484628289989,64.81174509000266,53468.49339816
2024-07-19,08:49:16.000,201,10976262,13125,0,1721378955,13036.491364599999,64.78354856999795,53468.46544968
2024-07-19,08:49:17.000,201,10976293,13005,0,1721378956,13036.477891979994,64.75535205000051,53468.48641104
2024-07-19,08:49:18.000,201,10976260,13445,0,1721378957,13036.471155669999,64.76945030999923,53468.48641104
2024-07-19,08:49:19.000,201,10976318,12925,0,1721378958,13036.457683049994,64.76240117999987,53468.5073724
2024-07-19,08:49:20.000,201,10976287,13285,0,1721378959,13036.477891979994,64.79764683000394,53468.51435952
2024-07-19,08:49:21.000,201,10976305,13205,0,1721378960,13036.417265189993,64.72715553000307,53468.52134664001
2024-07-19,08:49:22.000,201,10976277,12885,0,1721378961,13036.390319949998,64.75535205000051,53468.53532088
2024-07-19,08:49:23.000,201,10976280,13245,0,1721378962,13036.383583639989,64.71305727000436,53468.52134664001
2024-07-19,08:49:24.000,201,10976288,13085,0,1721378963,13036.370111019998,64.72010640000371,53468.58423072
2024-07-19,08:49:25.000,201,10976252,13285,0,1721378964,13036.356638399993,64.72715553000307,53468.58423072
2024-07-19,08:49:26.000,201,10976344,13445,0,1721378965,13036.349902089998,64.72010640000371,53468.58423072
2024-07-19,08:49:27.000,201,10976294,13165,0,1721378966,13036.343165779988,64.76240117999987,53468.542308
2024-07-19,08:49:28.000,201,10976265,13165,0,1721378967,13036.309484229998,64.72010640000371,53468.542308
2024-07-19,08:49:29.000,201,10976278,13165,0,1721378968,13036.322956849988,64.72715553000307,53468.542308
2024-07-19,08:49:30.000,201,10976245,13645,0,1721378969,13036.296011609993,64.75535205000051,53468.577243600004
2024-07-19,08:49:31.000,201,10976313,13485,0,1721378970,13036.289275299998,64.69895900999836,53468.57025648001
2024-07-19,08:49:32.000,201,10976250,13365,0,1721378971,13036.242121130002,64.691909879999,53468.479423920006
2024-07-19,08:49:33.000,201,10976287,13285,0,1721378972,13036.248857439998,64.69895900999836,53468.53532088
2024-07-19,08:49:34.000,201,10976334,13205,0,1721378973,13036.255593749993,64.71305727000436,53468.56326936
2024-07-19,08:49:35.000,201,10976255,13285,0,1721378974,13036.228648509998,64.68486074999964,53468.56326936
2024-07-19,08:49:36.000,201,10976260,13405,0,1721378975,13036.221912200002,64.66371336000157,53468.56326936
2024-07-19,08:49:37.000,201,10976263,13485,0,1721378976,13036.215175889993,64.66371336000157,53468.57025648001
2024-07-19,08:49:38.000,201,10976254,13405,0,1721378977,13036.168021719997,64.6566642300022,53468.52134664001
2024-07-19,08:49:39.000,201,10976323,13045,0,1721378978,13036.181494340002,64.67076249000093,53468.52134664001
2024-07-19,08:49:40.000,201,10976268,13005,0,1721378979,13036.154549099992,64.63551684000413,53468.55628224
2024-07-19,08:49:41.000,201,10976311,13365,0,1721378980,13036.134340169992,64.60027119000006,53468.57025648001
2024-07-19,08:49:42.000,201,10976252,13525,0,1721378981,13036.073713379992,64.64961510000285,53468.5073724
2024-07-19,08:49:43.000,201,10976346,13085,0,1721378982,13036.093922309992,64.60732031999942,53468.5073724
2024-07-19,08:49:44.000,201,10976277,13325,0,1721378983,13036.066977069997,64.62846771000477,53468.53532088
2024-07-19,08:49:45.000,201,10976307,13205,0,1721378984,13036.019822900002,64.60732031999942,53468.54929512001
2024-07-19,08:49:46.000,201,10976283,12965,0,1721378985,13036.006350279997,64.61436944999878,53468.479423920006
2024-07-19,08:49:47.000,201,10976308,13165,0,1721378986,13035.979405040001,64.57912380000198,53468.528333760005
2024-07-19,08:49:48.000,201,10976270,13285,0,1721378987,13035.952459799992,64.61436944999878,53468.458462560004
2024-07-19,08:49:49.000,201,10976235,13285,0,1721378988,13035.925514559996,64.57912380000198,53468.46544968
2024-07-19,08:49:50.000,201,10976292,13205,0,1721378989,13035.885096699996,64.5579764100039,53468.479423920006
2024-07-19,08:49:51.000,201,10976255,13285,0,1721378990,13035.912041939991,64.57912380000198,53468.528333760005
2024-07-19,08:49:52.000,201,10976226,12965,0,1721378991,13035.912041939991,64.56502554000326,53468.49339816
2024-07-19,08:49:53.000,201,10976302,13125,0,1721378992,13035.878360390001,64.52273075999983,53468.44448832
2024-07-19,08:49:54.000,201,10976328,13125,0,1721378993,13035.858151460001,64.56502554000326,53468.430514080006
2024-07-19,08:49:55.000,201,10976265,13125,0,1721378994,13035.831206219991,64.51568163000047,53468.479423920006
2024-07-19,08:49:56.000,201,10976283,12965,0,1721378995,13035.790788359991,64.55092728000454,53468.47243680001
2024-07-19,08:49:57.000,201,10976259,13365,0,1721378996,13035.75710681,64.51568163000047,53468.458462560004
2024-07-19,08:49:58.000,201,10976215,12965,0,1721378997,13035.75037049999,64.52977988999919,53468.42352696001
2024-07-19,08:49:59.000,201,10976268,13285,0,1721378998,13035.743634189996,64.53682901999855,53468.40256560001
2024-07-19,08:50:00.000,201,10976261,13085,0,1721378999,13035.75710681,64.50863250000111,53468.44448832
2024-07-19,08:50:01.000,201,10976290,13125,0,1721379000,13035.68974370999,64.46633771999768,53468.409552720004
2024-07-19,08:50:02.000,201,10976244,13245,0,1721379001,13035.662798469995,64.45223945999896,53468.45147544001
2024-07-19,08:50:03.000,201,10976242,13245,0,1721379002,13035.62911691999,64.43814120000025,53468.409552720004
2024-07-19,08:50:04.000,201,10976263,13125,0,1721379003,13035.62911691999,64.43109207000089,53468.40256560001
2024-07-19,08:50:05.000,201,10976241,13245,0,1721379004,13035.602171679995,64.43109207000089,53468.38160424001
2024-07-19,08:50:06.000,201,10976272,13245,0,1721379005,13035.56849012999,64.4451903299996,53468.37461712
2024-07-19,08:50:07.000,201,10976269,13285,0,1721379006,13035.561753819995,64.4451903299996,53468.33269440001
2024-07-19,08:50:08.000,201,10976235,13165,0,1721379007,13035.521335959995,64.39584642000409,53468.38160424001
2024-07-19,08:50:09.000,201,10976208,13205,0,1721379008,13035.46744547999,64.41699381000217,53468.28378456001
2024-07-19,08:50:10.000,201,10976263,13245,0,1721379009,13035.43376393,64.40289555000345,53468.28378456001
2024-07-19,08:50:11.000,201,10976249,13325,0,1721379010,13035.40681868999,64.39584642000409,53468.2977588
2024-07-19,08:50:12.000,201,10976254,13285,0,1721379011,13035.40681868999,64.40289555000345,53468.30474592001
2024-07-19,08:50:13.000,201,10976282,13485,0,1721379012,13035.339455589994,64.40994468000281,53468.27679744
2024-07-19,08:50:14.000,201,10976234,13285,0,1721379013,13035.319246659994,64.43814120000025,53468.290771680004
2024-07-19,08:50:15.000,201,10976304,13165,0,1721379014,13035.285565109989,64.43814120000025,53468.262823200006
2024-07-19,08:50:16.000,201,10976209,13085,0,1721379015,13035.272092489999,64.43109207000089,53468.18596488001
2024-07-19,08:50:17.000,201,10976241,13245,0,1721379016,13035.224938319989,64.41699381000217,53468.144042160005
2024-07-19,08:50:18.000,201,10976218,13005,0,1721379017,13035.231674629998,64.40289555000345,53468.17897776
2024-07-19,08:50:19.000,201,10976286,13045,0,1721379018,13035.171047839998,64.39584642000409,53468.15102928
2024-07-19,08:50:20.000,201,10976244,13725,0,1721379019,13035.177784149993,64.3817481599981,53468.17897776
2024-07-19,08:50:21.000,201,10976222,13245,0,1721379020,13035.137366289993,64.40994468000281,53468.095132320006
2024-07-19,08:50:22.000,201,10976235,13085,0,1721379021,13035.103684739988,64.39584642000409,53468.08115808
2024-07-19,08:50:23.000,201,10976235,13125,0,1721379022,13035.063266880003,64.43109207000089,53468.0532096
2024-07-19,08:50:24.000,201,10976229,13365,0,1721379023,13035.043057950003,64.4451903299996,53468.08814520001
2024-07-19,08:50:25.000,201,10976243,13245,0,1721379024,13035.056530569993,64.40289555000345,53468.13006792
2024-07-19,08:50:26.000,201,10976270,13285,0,1721379025,13035.009376399998,64.4451903299996,53468.10910656
2024-07-19,08:50:27.000,201,10976227,13445,0,1721379026,13034.989167469997,64.39584642000409,53468.04622248001
2024-07-19,08:50:28.000,201,10976268,13365,0,1721379027,13034.968958539997,64.40289555000345,53468.0532096
2024-07-19,08:50:29.000,201,10976249,13205,0,1721379028,13034.942013300002,64.40289555000345,53468.04622248001
2024-07-19,08:50:30.000,201,10976259,13165,0,1721379029,13034.948749609997,64.40289555000345,53468.074170960004
2024-07-19,08:50:31.000,201,10976225,13285,0,1721379030,13034.921804370002,64.42404294000153,53468.04622248001
2024-07-19,08:50:32.000,201,10976225,13285,0,1721379031,13034.888122819997,64.41699381000217,53468.025261120005
2024-07-19,08:50:33.000,201,10976228,13205,0,1721379032,13034.874650199992,64.38879729000473,53468.03224824
2024-07-19,08:50:34.000,201,10976235,13125,0,1721379033,13034.847704959997,64.43109207000089,53468.04622248001
2024-07-19,08:50:35.000,201,10976272,13005,0,1721379034,13034.840968650002,64.40994468000281,53468.04622248001
2024-07-19,08:50:36.000,201,10976248,13285,0,1721379035,13034.793814479992,64.39584642000409,53467.99731264001
2024-07-19,08:50:37.000,201,10976238,12925,0,1721379036,13034.773605549992,64.41699381000217,53467.955389920004
2024-07-19,08:50:38.000,201,10976242,13325,0,1721379037,13034.739924000001,64.43814120000025,53467.976351280005
2024-07-19,08:50:39.000,201,10976239,13085,0,1721379038,13034.746660309997,64.43109207000089,53467.955389920004
2024-07-19,08:50:40.000,201,10976273,13365,0,1721379039,13034.746660309997,64.43814120000025,53467.94840280001
2024-07-19,08:50:41.000,201,10976219,13325,0,1721379040,13034.692769829991,64.41699381000217,53467.927441440006
2024-07-19,08:50:42.000,201,10976237,13405,0,1721379041,13034.686033519996,64.41699381000217,53467.93442856
2024-07-19,08:50:43.000,201,10976207,13085,0,1721379042,13034.659088280001,64.39584642000409,53467.86455736
2024-07-19,08:50:44.000,201,10976234,13285,0,1721379043,13034.632143039991,64.42404294000153,53467.906480080004
2024-07-19,08:50:45.000,201,10976286,13205,0,1721379044,13034.605197799996,64.40289555000345,53467.93442856
2024-07-19,08:50:46.000,201,10976228,13165,0,1721379045,13034.611934109991,64.43814120000025,53467.92045432001
2024-07-19,08:50:47.000,201,10976243,13165,0,1721379046,13034.605197799996,64.41699381000217,53467.9134672
2024-07-19,08:50:48.000,201,10976261,13245,0,1721379047,13034.584988869996,64.43109207000089,53467.843596
2024-07-19,08:50:49.000,201,10976270,13445,0,1721379048,13034.584988869996,64.46633771999768,53467.85058312001
2024-07-19,08:50:50.000,201,10976284,13245,0,1721379049,13034.591725179991,64.45928858999832,53467.89949296001
2024-07-19,08:50:51.000,201,10976228,13125,0,1721379050,13034.564779939996,64.48043598000368,53467.85058312001
2024-07-19,08:50:52.000,201,10976253,13285,0,1721379051,13034.571516249991,64.4451903299996,53467.85058312001
2024-07-19,08:50:53.000,201,10976252,13125,0,1721379052,13034.55130731999,64.45928858999832,53467.843596
2024-07-19,08:50:54.000,201,10976187,13085,0,1721379053,13034.5378347,64.43814120000025,53467.87853160001
2024-07-19,08:50:55.000,201,10976283,13085,0,1721379054,13034.49741684,64.47338685000432,53467.82962176001
2024-07-19,08:50:56.000,201,10976219,13365,0,1721379055,13034.524362079996,64.4451903299996,53467.83660888
2024-07-19,08:50:57.000,201,10976215,13205,0,1721379056,13034.504153149996,64.43814120000025,53467.83660888
2024-07-19,08:50:58.000,201,10976237,13405,0,1721379057,13034.5378347,64.48043598000368,53467.906480080004
2024-07-19,08:50:59.000,201,10976272,13445,0,1721379058,13034.524362079996,64.46633771999768,53467.81564752
2024-07-19,08:51:00.000,201,10976279,13325,0,1721379059,13034.5378347,64.46633771999768,53467.808660400005
2024-07-19,08:51:01.000,201,10976215,13045,0,1721379060,13034.544571009996,64.46633771999768,53467.9134672
2024-07-19,08:51:02.000,201,10976218,13285,0,1721379061,13034.51762577,64.48748511000304,53467.88551872
2024-07-19,08:51:03.000,201,10976195,12965,0,1721379062,13034.49741684,64.48043598000368,53467.82263464
2024-07-19,08:51:04.000,201,10976236,13165,0,1721379063,13034.51088945999,64.50158337000175,53467.85058312001
2024-07-19,08:51:05.000,201,10976268,13365,0,1721379064,13034.5378347,64.51568163000047,53467.82962176001
2024-07-19,08:51:06.000,201,10976180,12965,0,1721379065,13034.524362079996,64.50158337000175,53467.83660888
2024-07-19,08:51:07.000,201,10976233,13405,0,1721379066,13034.544571009996,64.54387814999791,53467.85058312001
2024-07-19,08:51:08.000,201,10976248,13165,0,1721379067,13034.55804363,64.55092728000454,53467.81564752
2024-07-19,08:51:09.000,201,10976283,12885,0,1721379068,13034.5378347,64.57912380000198,53467.857570240005
2024-07-19,08:51:10.000,201,10976263,12965,0,1721379069,13034.55130731999,64.55092728000454,53467.80167328001
2024-07-19,08:51:11.000,201,10976222,13365,0,1721379070,13034.51762577,64.61436944999878,53467.82962176001
2024-07-19,08:51:12.000,201,10976282,12845,0,1721379071,13034.53109838999,64.61436944999878,53467.843596
2024-07-19,08:51:13.000,201,10976188,13325,0,1721379072,13034.504153149996,64.62846771000477,53467.808660400005
2024-07-19,08:51:14.000,201,10976234,13085,0,1721379073,13034.55130731999,64.63551684000413,53467.78071192001
2024-07-19,08:51:15.000,201,10976327,13405,0,1721379074,13034.59846149,64.67076249000093,53467.81564752
2024-07-19,08:51:16.000,201,10976263,13245,0,1721379075,13034.59846149,64.68486074999964,53467.82263464
2024-07-19,08:51:17.000,201,10976220,13365,0,1721379076,13034.652351969991,64.691909879999,53467.857570240005
2024-07-19,08:51:18.000,201,10976276,13365,0,1721379077,13034.686033519996,64.70600813999772,53467.9134672
2024-07-19,08:51:19.000,201,10976224,13125,0,1721379078,13034.686033519996,64.71305727000436,53467.89250584
2024-07-19,08:51:20.000,201,10976263,13365,0,1721379079,13034.672560899991,64.69895900999836,53467.9134672
2024-07-19,08:51:21.000,201,10976234,13085,0,1721379080,13034.712978759992,64.69895900999836,53467.89949296001
2024-07-19,08:51:22.000,201,10976208,13285,0,1721379081,13034.726451379996,64.69895900999836,53467.96237704
2024-07-19,08:51:23.000,201,10976221,13005,0,1721379082,13034.746660309997,64.69895900999836,53467.9134672
2024-07-19,08:51:24.000,201,10976248,13165,0,1721379083,13034.753396619992,64.72715553000307,53467.9134672
2024-07-19,08:51:25.000,201,10976324,13325,0,1721379084,13034.800550790002,64.75535205000051,53467.976351280005
2024-07-19,08:51:26.000,201,10976245,12845,0,1721379085,13034.820759720002,64.73420466000243,53467.96936416001
2024-07-19,08:51:27.000,201,10976243,12965,0,1721379086,13034.834232339992,64.75535205000051,53467.99032552
2024-07-19,08:51:28.000,201,10976280,13285,0,1721379087,13034.861177580002,64.77649943999859,53467.927441440006
2024-07-19,08:51:29.000,201,10976242,13325,0,1721379088,13034.854441269992,64.82584335000138,53467.96936416001
2024-07-19,08:51:30.000,201,10976301,13365,0,1721379089,13034.915068059992,64.84699073999946,53467.96237704
2024-07-19,08:51:31.000,201,10976256,13325,0,1721379090,13034.901595440002,64.82584335000138,53467.92045432001
2024-07-19,08:51:32.000,201,10976273,13085,0,1721379091,13034.915068059992,64.86813813000481,53467.955389920004
2024-07-19,08:51:33.000,201,10976288,13365,0,1721379092,13034.955485919992,64.86108899999817,53467.94840280001
2024-07-19,08:51:34.000,201,10976298,13325,0,1721379093,13034.948749609997,64.8399416100001,53468.04622248001
2024-07-19,08:51:35.000,201,10976297,13245,0,1721379094,13034.968958539997,64.87518726000417,53467.9833384
2024-07-19,08:51:36.000,201,10976289,13365,0,1721379095,13034.989167469997,64.87518726000417,53468.074170960004
2024-07-19,08:51:37.000,201,10976274,13365,0,1721379096,13034.982431160002,64.9033837800016,53468.00429976
2024-07-19,08:51:38.000,201,10976228,13045,0,1721379097,13034.995903779993,64.91748204000032,53468.08814520001
2024-07-19,08:51:39.000,201,10976256,13245,0,1721379098,13035.036321639993,64.92453116999968,53468.08115808
2024-07-19,08:51:40.000,201,10976298,13165,0,1721379099,13035.043057950003,64.97387508000247,53468.04622248001
2024-07-19,08:51:41.000,201,10976180,13125,0,1721379100,13035.063266880003,65.00207159999991,53468.15102928
2024-07-19,08:51:42.000,201,10976272,13685,0,1721379101,13035.070003189998,64.95977682000375,53468.13006792
2024-07-19,08:51:43.000,201,10976308,13445,0,1721379102,13035.083475809988,64.98092421000183,53468.17897776
2024-07-19,08:51:44.000,201,10976218,13085,0,1721379103,13035.117157359993,65.04436638000334,53468.17199064
2024-07-19,08:51:45.000,201,10976304,13325,0,1721379104,13035.117157359993,65.02321898999799,53468.17897776
2024-07-19,08:51:46.000,201,10976232,13365,0,1721379105,13035.123893669988,65.06551377000142,53468.23487472001
2024-07-19,08:51:47.000,201,10976173,13285,0,1721379106,13035.184520459989,65.07256290000078,53468.24884896
2024-07-19,08:51:48.000,201,10976238,13205,0,1721379107,13035.177784149993,65.07961203000013,53468.2278876
2024-07-19,08:51:49.000,201,10976286,13325,0,1721379108,13035.177784149993,65.10075941999821,53468.26981032
2024-07-19,08:51:50.000,201,10976296,13285,0,1721379109,13035.218202009994,65.07256290000078,53468.33968152
2024-07-19,08:51:51.000,201,10976290,13045,0,1721379110,13035.231674629998,65.12190681000357,53468.33968152
2024-07-19,08:51:52.000,201,10976259,13165,0,1721379111,13035.224938319989,65.1148576800042,53468.360642880005
2024-07-19,08:51:53.000,201,10976226,13405,0,1721379112,13035.285565109989,65.14305420000164,53468.38859136
2024-07-19,08:51:54.000,201,10976262,13245,0,1721379113,13035.285565109989,65.12190681000357,53468.409552720004
2024-07-19,08:51:55.000,201,10976279,13205,0,1721379114,13035.292301419999,65.13600507000228,53468.44448832
2024-07-19,08:51:56.000,201,10976222,13445,0,1721379115,13035.292301419999,65.150103330001,53468.458462560004
2024-07-19,08:51:57.000,201,10976265,13285,0,1721379116,13035.312510349999,65.150103330001,53468.42352696001
2024-07-19,08:51:58.000,201,10976231,13005,0,1721379117,13035.32598296999,65.16420158999972,53468.430514080006
2024-07-19,08:51:59.000,201,10976268,13245,0,1721379118,13035.332719279999,65.20649637000315,53468.5073724
2024-07-19,08:52:00.000,201,10976337,13165,0,1721379119,13035.379873449994,65.21354550000251,53468.51435952
2024-07-19,08:52:01.000,201,10976270,13285,0,1721379120,13035.34619189999,65.22764376000123,53468.50038528001
2024-07-19,08:52:02.000,201,10976251,13125,0,1721379121,13035.39334607,65.26288940999802,53468.5073724
2024-07-19,08:52:03.000,201,10976272,13045,0,1721379122,13035.39334607,65.26288940999802,53468.54929512001
2024-07-19,08:52:04.000,201,10976281,13325,0,1721379123,13035.39334607,65.30518419000146,53468.59121784001
2024-07-19,08:52:05.000,201,10976347,13245,0,1721379124,13035.39334607,65.2981350600021,53468.598204960006
2024-07-19,08:52:06.000,201,10976272,13205,0,1721379125,13035.42702761999,65.29108593000274,53468.60519208
2024-07-19,08:52:07.000,201,10976265,13205,0,1721379126,13035.440500239994,65.28403680000338,53468.61916632001
2024-07-19,08:52:08.000,201,10976297,13085,0,1721379127,13035.44723654999,65.34747897000489,53468.626153440004
2024-07-19,08:52:09.000,201,10976237,13245,0,1721379128,13035.460709169995,65.3615772300036,53468.65410192
2024-07-19,08:52:10.000,201,10976258,13285,0,1721379129,13035.47418179,65.35452810000425,53468.71698600001
2024-07-19,08:52:11.000,201,10976280,13205,0,1721379130,13035.480918099995,65.36862636000296,53468.67506328
2024-07-19,08:52:12.000,201,10976280,13405,0,1721379131,13035.48765440999,65.37567549000232,53468.70999888
2024-07-19,08:52:13.000,201,10976268,13285,0,1721379132,13035.48765440999,65.36862636000296,53468.72397312
2024-07-19,08:52:14.000,201,10976276,13245,0,1721379133,13035.50786333999,65.34747897000489,53468.814805680006
2024-07-19,08:52:15.000,201,10976304,13365,0,1721379134,13035.48765440999,65.36862636000296,53468.77987008
2024-07-19,08:52:16.000,201,10976303,13245,0,1721379135,13035.51459965,65.38977375000104,53468.8217928
2024-07-19,08:52:17.000,201,10976270,13005,0,1721379136,13035.501127029995,65.36862636000296,53468.80083144
2024-07-19,08:52:18.000,201,10976277,13325,0,1721379137,13035.501127029995,65.37567549000232,53468.80781856001
2024-07-19,08:52:19.000,201,10976286,13285,0,1721379138,13035.50786333999,65.38272462000168,53468.8217928
2024-07-19,08:52:20.000,201,10976284,13285,0,1721379139,13035.50786333999,65.37567549000232,53468.80083144
2024-07-19,08:52:21.000,201,10976300,13205,0,1721379140,13035.50786333999,65.38977375000104,53468.84974128
2024-07-19,08:52:22.000,201,10976273,13285,0,1721379141,13035.48765440999,65.37567549000232,53468.84974128
2024-07-19,08:52:23.000,201,10976283,13245,0,1721379142,13035.46744547999,65.41092113999912,53468.83576704001
2024-07-19,08:52:24.000,201,10976235,13245,0,1721379143,13035.49439072,65.38977375000104,53468.85672840001
2024-07-19,08:52:25.000,201,10976275,13245,0,1721379144,13035.44723654999,65.38272462000168,53468.94057384
2024-07-19,08:52:26.000,201,10976232,13045,0,1721379145,13035.460709169995,65.42501939999784,53468.88467688001
2024-07-19,08:52:27.000,201,10976274,13085,0,1721379146,13035.440500239994,65.41092113999912,53468.891664
2024-07-19,08:52:28.000,201,10976223,13365,0,1721379147,13035.440500239994,65.41092113999912,53468.90563824001
2024-07-19,08:52:29.000,201,10976261,13045,0,1721379148,13035.44723654999,65.38977375000104,53468.91961248
2024-07-19,08:52:30.000,201,10976310,13285,0,1721379149,13035.42702761999,65.36862636000296,53468.87070264
2024-07-19,08:52:31.000,201,10976263,13045,0,1721379150,13035.413555,65.38272462000168,53468.94057384
2024-07-19,08:52:32.000,201,10976240,13085,0,1721379151,13035.413555,65.38977375000104,53468.91961248
2024-07-19,08:52:33.000,201,10976283,13325,0,1721379152,13035.34619189999,65.36862636000296,53468.87768976
2024-07-19,08:52:34.000,201,10976210,12965,0,1721379153,13035.36640082999,65.37567549000232,53468.91961248
2024-07-19,08:52:35.000,201,10976259,13165,0,1721379154,13035.379873449994,65.36862636000296,53468.961535200004
2024-07-19,08:52:36.000,201,10976265,13285,0,1721379155,13035.359664519994,65.38977375000104,53468.891664
2024-07-19,08:52:37.000,201,10976230,13045,0,1721379156,13035.339455589994,65.38272462000168,53468.96852232
2024-07-19,08:52:38.000,201,10976255,12925,0,1721379157,13035.292301419999,65.3615772300036,53468.94057384
2024-07-19,08:52:39.000,201,10976268,13125,0,1721379158,13035.272092489999,65.35452810000425,53468.94756096
2024-07-19,08:52:40.000,201,10976272,13045,0,1721379159,13035.292301419999,65.32633157999953,53468.98948368
2024-07-19,08:52:41.000,201,10976243,13085,0,1721379160,13035.245147249989,65.2981350600021,53468.94057384
2024-07-19,08:52:42.000,201,10976260,12925,0,1721379161,13035.224938319989,65.28403680000338,53468.94756096
2024-07-19,08:52:43.000,201,10976240,13125,0,1721379162,13035.218202009994,65.27698767000402,53468.97550944001
2024-07-19,08:52:44.000,201,10976277,13085,0,1721379163,13035.231674629998,65.29108593000274,53468.92659960001
2024-07-19,08:52:45.000,201,10976287,13245,0,1721379164,13035.197993079993,65.2981350600021,53468.95454808001
2024-07-19,08:52:46.000,201,10976274,12965,0,1721379165,13035.191256769998,65.32633157999953,53468.94756096
2024-07-19,08:52:47.000,201,10976247,13205,0,1721379166,13035.197993079993,65.31928245000017,53468.94756096
2024-07-19,08:52:48.000,201,10976218,13045,0,1721379167,13035.123893669988,65.32633157999953,53468.91961248
2024-07-19,08:52:49.000,201,10976232,13205,0,1721379168,13035.150838909998,65.31223332000081,53468.90563824001
2024-07-19,08:52:50.000,201,10976230,13125,0,1721379169,13035.171047839998,65.31223332000081,53468.87768976
2024-07-19,08:52:51.000,201,10976259,13085,0,1721379170,13035.123893669988,65.32633157999953,53468.91961248
2024-07-19,08:52:52.000,201,10976276,13365,0,1721379171,13035.117157359993,65.31928245000017,53468.94756096
2024-07-19,08:52:53.000,201,10976215,13285,0,1721379172,13035.056530569993,65.2981350600021,53468.94057384
2024-07-19,08:52:54.000,201,10976283,13405,0,1721379173,13035.063266880003,65.28403680000338,53468.90563824001
2024-07-19,08:52:55.000,201,10976231,13405,0,1721379174,13035.056530569993,65.2981350600021,53468.92659960001
2024-07-19,08:52:56.000,201,10976267,13045,0,1721379175,13035.043057950003,65.2981350600021,53468.90563824001
2024-07-19,08:52:57.000,201,10976229,13085,0,1721379176,13035.009376399998,65.29108593000274,53468.8217928
2024-07-19,08:52:58.000,201,10976230,13285,0,1721379177,13035.002640090002,65.31223332000081,53468.891664
2024-07-19,08:52:59.000,201,10976235,13245,0,1721379178,13035.022849020002,65.31223332000081,53468.87070264
2024-07-19,08:53:00.000,201,10976297,13125,0,1721379179,13034.968958539997,65.33338070999889,53468.85672840001
2024-07-19,08:53:01.000,201,10976231,13365,0,1721379180,13034.948749609997,65.34042983999825,53468.84275416
2024-07-19,08:53:02.000,201,10976240,13285,0,1721379181,13034.942013300002,65.31928245000017,53468.91961248
2024-07-19,08:53:03.000,201,10976306,13205,0,1721379182,13034.942013300002,65.31223332000081,53468.89865112
2024-07-19,08:53:04.000,201,10976253,13165,0,1721379183,13034.901595440002,65.31928245000017,53468.83576704001
2024-07-19,08:53:05.000,201,10976275,13445,0,1721379184,13034.901595440002,65.33338070999889,53468.82877992
2024-07-19,08:53:06.000,201,10976226,13285,0,1721379185,13034.867913889997,65.34747897000489,53468.87070264
2024-07-19,08:53:07.000,201,10976232,13005,0,1721379186,13034.881386510002,65.35452810000425,53468.82877992
2024-07-19,08:53:08.000,201,10976260,12965,0,1721379187,13034.861177580002,65.37567549000232,53468.80781856001
2024-07-19,08:53:09.000,201,10976229,13285,0,1721379188,13034.834232339992,65.38977375000104,53468.814805680006
2024-07-19,08:53:10.000,201,10976187,13285,0,1721379189,13034.807287099997,65.3615772300036,53468.7519216
2024-07-19,08:53:11.000,201,10976295,13205,0,1721379190,13034.820759720002,65.40387200999976,53468.765895840006
2024-07-19,08:53:12.000,201,10976258,13005,0,1721379191,13034.800550790002,65.38977375000104,53468.793844320004
2024-07-19,08:53:13.000,201,10976209,12925,0,1721379192,13034.739924000001,65.40387200999976,53468.73794736001
2024-07-19,08:53:14.000,201,10976241,13045,0,1721379193,13034.760132930001,65.3968228800004,53468.73794736001
2024-07-19,08:53:15.000,201,10976231,13205,0,1721379194,13034.766869239997,65.43206853000447,53468.744934480004
2024-07-19,08:53:16.000,201,10976276,13405,0,1721379195,13034.760132930001,65.42501939999784,53468.75890872001
2024-07-19,08:53:17.000,201,10976222,13045,0,1721379196,13034.746660309997,65.42501939999784,53468.75890872001
2024-07-19,08:53:18.000,201,10976296,13085,0,1721379197,13034.746660309997,65.38272462000168,53468.77288296
2024-07-19,08:53:19.000,201,10976261,13285,0,1721379198,13034.739924000001,65.42501939999784,53468.72397312
2024-07-19,08:53:20.000,201,10976246,13365,0,1721379199,13034.726451379996,65.41092113999912,53468.7519216
2024-07-19,08:53:21.000,201,10976238,12965,0,1721379200,13034.719715070001,65.38272462000168,53468.75890872001
2024-07-19,08:53:22.000,201,10976233,13085,0,1721379201,13034.719715070001,65.38272462000168,53468.78685720001
2024-07-19,08:53:23.000,201,10976199,13325,0,1721379202,13034.719715070001,65.35452810000425,53468.77987008
2024-07-19,08:53:24.000,201,10976237,13485,0,1721379203,13034.692769829991,65.38272462000168,53468.77288296
2024-07-19,08:53:25.000,201,10976248,13445,0,1721379204,13034.665824589996,65.3615772300036,53468.765895840006
2024-07-19,08:53:26.000,201,10976278,13325,0,1721379205,13034.665824589996,65.37567549000232,53468.78685720001
2024-07-19,08:53:27.000,201,10976260,13125,0,1721379206,13034.652351969991,65.37567549000232,53468.7519216
2024-07-19,08:53:28.000,201,10976248,13125,0,1721379207,13034.61867042,65.3615772300036,53468.70301176
2024-07-19,08:53:29.000,201,10976268,13325,0,1721379208,13034.625406729996,65.34747897000489,53468.72397312
2024-07-19,08:53:30.000,201,10976248,13325,0,1721379209,13034.611934109991,65.31928245000017,53468.73096024
2024-07-19,08:53:31.000,201,10976194,13285,0,1721379210,13034.59846149,65.30518419000146,53468.68903752001
2024-07-19,08:53:32.000,201,10976233,13005,0,1721379211,13034.564779939996,65.26288940999802,53468.70301176
2024-07-19,08:53:33.000,201,10976304,13325,0,1721379212,13034.51762577,65.26993854000466,53468.626153440004
2024-07-19,08:53:34.000,201,10976269,13125,0,1721379213,13034.49068052999,65.2487911499993,53468.696024640005
2024-07-19,08:53:35.000,201,10976213,13205,0,1721379214,13034.504153149996,65.23469289000059,53468.66108904
2024-07-19,08:53:36.000,201,10976232,13245,0,1721379215,13034.47047159999,65.22059463000187,53468.6820504
2024-07-19,08:53:37.000,201,10976281,13405,0,1721379216,13034.45026266999,65.22059463000187,53468.67506328
2024-07-19,08:53:38.000,201,10976260,13405,0,1721379217,13034.43679005,65.21354550000251,53468.598204960006
2024-07-19,08:53:39.000,201,10976307,13125,0,1721379218,13034.403108499995,65.20649637000315,53468.61916632001
2024-07-19,08:53:40.000,201,10976230,13405,0,1721379219,13034.382899569995,65.19239811000443,53468.61916632001
2024-07-19,08:53:41.000,201,10976286,13085,0,1721379220,13034.362690639995,65.20649637000315,53468.55628224
2024-07-19,08:53:42.000,201,10976258,13165,0,1721379221,13034.35595433,65.17829984999844,53468.57025648001
2024-07-19,08:53:43.000,201,10976260,13205,0,1721379222,13034.302063849995,65.1853489799978,53468.53532088
2024-07-19,08:53:44.000,201,10976280,12965,0,1721379223,13034.27511861,65.15715246000036,53468.49339816
2024-07-19,08:53:45.000,201,10976264,13245,0,1721379224,13034.302063849995,65.14305420000164,53468.4375012
2024-07-19,08:53:46.000,201,10976210,13245,0,1721379225,13034.25490968,65.14305420000164,53468.51435952
2024-07-19,08:53:47.000,201,10976274,13405,0,1721379226,13034.21449182,65.1148576800042,53468.50038528001
2024-07-19,08:53:48.000,201,10976245,13085,0,1721379227,13034.201019199994,65.10780855000485,53468.5073724
2024-07-19,08:53:49.000,201,10976293,13125,0,1721379228,13034.21449182,65.07256290000078,53468.47243680001
2024-07-19,08:53:50.000,201,10976291,13125,0,1721379229,13034.20775550999,65.10075941999821,53468.46544968
2024-07-19,08:53:51.000,201,10976264,13125,0,1721379230,13034.153865029999,65.07256290000078,53468.44448832
2024-07-19,08:53:52.000,201,10976297,13405,0,1721379231,13034.180810269994,65.10075941999821,53468.42352696001
2024-07-19,08:53:53.000,201,10976291,13205,0,1721379232,13034.133656099999,65.07256290000078,53468.360642880005
2024-07-19,08:53:54.000,201,10976259,13285,0,1721379233,13034.140392409994,65.07256290000078,53468.39557848
2024-07-19,08:53:55.000,201,10976270,13085,0,1721379234,13034.12691978999,65.0866611599995,53468.35365576001
2024-07-19,08:53:56.000,201,10976250,13325,0,1721379235,13034.099974549994,65.07256290000078,53468.34666864
2024-07-19,08:53:57.000,201,10976269,13005,0,1721379236,13034.120183479994,65.07256290000078,53468.33968152
2024-07-19,08:53:58.000,201,10976294,13365,0,1721379237,13034.093238239999,65.0514155100027,53468.311733040005
2024-07-19,08:53:59.000,201,10976268,13365,0,1721379238,13034.099974549994,65.07256290000078,53468.30474592001
2024-07-19,08:54:00.000,201,10976227,12765,0,1721379239,13034.086501929989,65.07256290000078,53468.2977588
2024-07-19,08:54:01.000,201,10976169,13365,0,1721379240,13034.052820379999,65.10780855000485,53468.26981032
2024-07-19,08:54:02.000,201,10976268,13045,0,1721379241,13034.052820379999,65.07961203000013,53468.2278876
2024-07-19,08:54:03.000,201,10976306,13085,0,1721379242,13033.965248349989,65.0514155100027,53468.17199064
2024-07-19,08:54:04.000,201,10976260,13445,0,1721379243,13033.992193589998,65.06551377000142,53468.17199064
2024-07-19,08:54:05.000,201,10976337,13085,0,1721379244,13033.985457279989,65.0514155100027,53468.17897776
2024-07-19,08:54:06.000,201,10976259,13445,0,1721379245,13033.971984659998,65.0514155100027,53468.21391336001
2024-07-19,08:54:07.000,201,10976248,13125,0,1721379246,13033.931566799998,65.03731725000398,53468.17199064
2024-07-19,08:54:08.000,201,10976288,13485,0,1721379247,13033.938303109993,65.0514155100027,53468.18596488001
2024-07-19,08:54:09.000,201,10976293,13005,0,1721379248,13033.911357869998,65.05846464000206,53468.1580164
2024-07-19,08:54:10.000,201,10976289,13245,0,1721379249,13033.911357869998,65.06551377000142,53468.16500352001
2024-07-19,08:54:11.000,201,10976260,13445,0,1721379250,13033.870940009998,65.03026812000462,53468.08814520001
2024-07-19,08:54:12.000,201,10976287,13605,0,1721379251,13033.817049529993,65.06551377000142,53468.123080800004
2024-07-19,08:54:13.000,201,10976274,13205,0,1721379252,13033.790104289998,65.06551377000142,53468.16500352001
2024-07-19,08:54:14.000,201,10976244,13085,0,1721379253,13033.803576910002,65.05846464000206,53468.0532096
2024-07-19,08:54:15.000,201,10976215,13525,0,1721379254,13033.837258459993,65.05846464000206,53468.0532096
2024-07-19,08:54:16.000,201,10976335,13365,0,1721379255,13033.796840599993,65.0514155100027,53468.06019672
2024-07-19,08:54:17.000,201,10976263,13365,0,1721379256,13033.776631669993,65.03026812000462,53468.06019672
2024-07-19,08:54:18.000,201,10976316,13165,0,1721379257,13033.729477499997,65.04436638000334,53468.0532096
2024-07-19,08:54:19.000,201,10976273,13285,0,1721379258,13033.716004879992,65.06551377000142,53467.99731264001
2024-07-19,08:54:20.000,201,10976258,13285,0,1721379259,13033.729477499997,65.0866611599995,53467.99731264001
2024-07-19,08:54:21.000,201,10976232,13445,0,1721379260,13033.709268569997,65.0514155100027,53467.9833384
2024-07-19,08:54:22.000,201,10976262,13245,0,1721379261,13033.729477499997,65.03026812000462,53467.96237704
2024-07-19,08:54:23.000,201,10976284,13405,0,1721379262,13033.716004879992,65.0514155100027,53468.00429976
2024-07-19,08:54:24.000,201,10976269,13165,0,1721379263,13033.709268569997,65.06551377000142,53467.94840280001
2024-07-19,08:54:25.000,201,10976247,13245,0,1721379264,13033.682323330002,65.10075941999821,53467.94840280001
2024-07-19,08:54:26.000,201,10976304,13085,0,1721379265,13033.668850709997,65.06551377000142,53467.906480080004
2024-07-19,08:54:27.000,201,10976262,13325,0,1721379266,13033.675587019992,65.07256290000078,53467.9134672
2024-07-19,08:54:28.000,201,10976269,13125,0,1721379267,13033.628432849997,65.06551377000142,53467.88551872
2024-07-19,08:54:29.000,201,10976267,13245,0,1721379268,13033.594751299992,65.0514155100027,53467.89949296001
2024-07-19,08:54:30.000,201,10976278,13205,0,1721379269,13033.601487610002,65.07961203000013,53467.79468616
2024-07-19,08:54:31.000,201,10976286,13565,0,1721379270,13033.588014989997,65.07256290000078,53467.79468616
2024-07-19,08:54:32.000,201,10976293,13205,0,1721379271,13033.594751299992,65.1148576800042,53467.82962176001
2024-07-19,08:54:33.000,201,10976227,13085,0,1721379272,13033.540860820001,65.09371028999885,53467.79468616
2024-07-19,08:54:34.000,201,10976261,13245,0,1721379273,13033.561069750001,65.07256290000078,53467.82962176001
2024-07-19,08:54:35.000,201,10976270,12965,0,1721379274,13033.527388199996,65.0866611599995,53467.80167328001
2024-07-19,08:54:36.000,201,10976269,13365,0,1721379275,13033.500442960001,65.10780855000485,53467.79468616
2024-07-19,08:54:37.000,201,10976293,13205,0,1721379276,13033.480234030001,65.12895594000292,53467.7038536
2024-07-19,08:54:38.000,201,10976285,13485,0,1721379277,13033.433079859991,65.14305420000164,53467.72481496
2024-07-19,08:54:39.000,201,10976259,13125,0,1721379278,13033.460025100001,65.13600507000228,53467.7038536
2024-07-19,08:54:40.000,201,10976280,13245,0,1721379279,13033.446552479996,65.150103330001,53467.69686648
2024-07-19,08:54:41.000,201,10976273,12965,0,1721379280,13033.426343549996,65.14305420000164,53467.69686648
2024-07-19,08:54:42.000,201,10976281,13445,0,1721379281,13033.37918938,65.12895594000292,53467.65494376
2024-07-19,08:54:43.000,201,10976276,13245,0,1721379282,13033.406134619996,65.14305420000164,53467.68289224001
2024-07-19,08:54:44.000,201,10976290,13525,0,1721379283,13033.412870929991,65.1148576800042,53467.68289224001
2024-07-19,08:54:45.000,201,10976270,13285,0,1721379284,13033.392661999991,65.13600507000228,53467.65494376
2024-07-19,08:54:46.000,201,10976233,12965,0,1721379285,13033.365716759996,65.10075941999821,53467.62000816
2024-07-19,08:54:47.000,201,10976288,13285,0,1721379286,13033.392661999991,65.1148576800042,53467.58507256001
2024-07-19,08:54:48.000,201,10976238,13405,0,1721379287,13033.33203520999,65.13600507000228,53467.60603392
2024-07-19,08:54:49.000,201,10976278,13525,0,1721379288,13033.345507829996,65.12190681000357,53467.536162719996
2024-07-19,08:54:50.000,201,10976270,13085,0,1721379289,13033.33203520999,65.14305420000164,53467.55013696
2024-07-19,08:54:51.000,201,10976269,13085,0,1721379290,13033.365716759996,65.1148576800042,53467.54314984001
2024-07-19,08:54:52.000,201,10976290,13085,0,1721379291,13033.33203520999,65.1148576800042,53467.522188480005
2024-07-19,08:54:53.000,201,10976296,13085,0,1721379292,13033.33877152,65.12190681000357,53467.54314984001
2024-07-19,08:54:54.000,201,10976246,13285,0,1721379293,13033.33203520999,65.12895594000292,53467.522188480005
2024-07-19,08:54:55.000,201,10976287,13325,0,1721379294,13033.305089969996,65.150103330001,53467.54314984001
2024-07-19,08:54:56.000,201,10976292,13245,0,1721379295,13033.345507829996,65.15715246000036,53467.51520136001
2024-07-19,08:54:57.000,201,10976301,13205,0,1721379296,13033.325298899996,65.1853489799978,53467.50122712
2024-07-19,08:54:58.000,201,10976243,13285,0,1721379297,13033.33203520999,65.16420158999972,53467.536162719996
2024-07-19,08:54:59.000,201,10976261,13365,0,1721379298,13033.29835366,65.19944724000379,53467.536162719996
2024-07-19,08:55:00.000,201,10976215,13125,0,1721379299,13033.31856259,65.19944724000379,53467.51520136001
2024-07-19,08:55:01.000,201,10976254,13445,0,1721379300,13033.31182627999,65.20649637000315,53467.48725288
2024-07-19,08:55:02.000,201,10976296,13125,0,1721379301,13033.284881039996,65.23469289000059,53467.55712408
2024-07-19,08:55:03.000,201,10976272,13085,0,1721379302,13033.2579358,65.22764376000123,53467.45231728
2024-07-19,08:55:04.000,201,10976269,13285,0,1721379303,13033.31182627999,65.2487911499993,53467.51520136001
2024-07-19,08:55:05.000,201,10976248,13125,0,1721379304,13033.27140841999,65.22059463000187,53467.48725288
2024-07-19,08:55:06.000,201,10976265,13325,0,1721379305,13033.27814473,65.24174201999995,53467.45231728
2024-07-19,08:55:07.000,201,10976266,13485,0,1721379306,13033.27814473,65.2487911499993,53467.48725288
2024-07-19,08:55:08.000,201,10976269,13485,0,1721379307,13033.29161734999,65.25584027999867,53467.48026576
2024-07-19,08:55:09.000,201,10976302,13245,0,1721379308,13033.305089969996,65.30518419000146,53467.46629152001
2024-07-19,08:55:10.000,201,10976273,13365,0,1721379309,13033.29835366,65.31928245000017,53467.46629152001
2024-07-19,08:55:11.000,201,10976295,13325,0,1721379310,13033.284881039996,65.34042983999825,53467.4593044
2024-07-19,08:55:12.000,201,10976275,13245,0,1721379311,13033.284881039996,65.35452810000425,53467.43834304
2024-07-19,08:55:13.000,201,10976300,13125,0,1721379312,13033.244463179995,65.31223332000081,53467.38244608
2024-07-19,08:55:14.000,201,10976273,13245,0,1721379313,13033.27140841999,65.33338070999889,53467.424368800006
2024-07-19,08:55:15.000,201,10976297,13245,0,1721379314,13033.21751794,65.36862636000296,53467.43834304
2024-07-19,08:55:16.000,201,10976287,13085,0,1721379315,13033.27814473,65.3615772300036,53467.39642032001
2024-07-19,08:55:17.000,201,10976249,13045,0,1721379316,13033.27814473,65.41797026999848,53467.4593044
2024-07-19,08:55:18.000,201,10976291,13085,0,1721379317,13033.2579358,65.40387200999976,53467.39642032001
2024-07-19,08:55:19.000,201,10976269,13245,0,1721379318,13033.264672109995,65.46026505000191,53467.41039456
2024-07-19,08:55:20.000,201,10976250,13205,0,1721379319,13033.244463179995,65.46731418000127,53467.39642032001
2024-07-19,08:55:21.000,201,10976299,13285,0,1721379320,13033.27140841999,65.45321592000255,53467.354497600005
2024-07-19,08:55:22.000,201,10976238,13125,0,1721379321,13033.2579358,65.4955106999987,53467.36148472
2024-07-19,08:55:23.000,201,10976256,13325,0,1721379322,13033.244463179995,65.46026505000191,53467.403407440004
2024-07-19,08:55:24.000,201,10976285,13245,0,1721379323,13033.29161734999,65.48846156999934,53467.41039456
2024-07-19,08:55:25.000,201,10976282,13045,0,1721379324,13033.264672109995,65.5096089600047,53467.41738168001
2024-07-19,08:55:26.000,201,10976269,13205,0,1721379325,13033.325298899996,65.48846156999934,53467.41738168001
2024-07-19,08:55:27.000,201,10976283,12925,0,1721379326,13033.27814473,65.48846156999934,53467.46629152001
2024-07-19,08:55:28.000,201,10976243,13205,0,1721379327,13033.31182627999,65.53780548000213,53467.354497600005
2024-07-19,08:55:29.000,201,10976291,13245,0,1721379328,13033.29835366,65.56600199999957,53467.44533016001
2024-07-19,08:55:30.000,201,10976249,13325,0,1721379329,13033.264672109995,65.55895287000021,53467.403407440004
2024-07-19,08:55:31.000,201,10976304,13205,0,1721379330,13033.305089969996,65.55895287000021,53467.41738168001
2024-07-19,08:55:32.000,201,10976304,12965,0,1721379331,13033.33203520999,65.56600199999957,53467.3894332
2024-07-19,08:55:33.000,201,10976251,13445,0,1721379332,13033.31856259,65.5448546100015,53467.3894332
2024-07-19,08:55:34.000,201,10976278,13445,0,1721379333,13033.33203520999,65.58010025999829,53467.44533016001
2024-07-19,08:55:35.000,201,10976239,12925,0,1721379334,13033.31182627999,65.59419852000428,53467.3894332
2024-07-19,08:55:36.000,201,10976295,13405,0,1721379335,13033.33877152,65.58714938999765,53467.43135592
2024-07-19,08:55:37.000,201,10976295,13165,0,1721379336,13033.385925689996,65.61534591000236,53467.43135592
2024-07-19,08:55:38.000,201,10976314,13285,0,1721379337,13033.352244139991,65.62944417000108,53467.50122712
2024-07-19,08:55:39.000,201,10976260,13285,0,1721379338,13033.352244139991,65.60124765000364,53467.48026576
2024-07-19,08:55:40.000,201,10976315,13085,0,1721379339,13033.365716759996,65.61534591000236,53467.473278640005
2024-07-19,08:55:41.000,201,10976260,13085,0,1721379340,13033.392661999991,65.66468981999788,53467.44533016001
2024-07-19,08:55:42.000,201,10976325,13285,0,1721379341,13033.365716759996,65.65764068999852,53467.424368800006
2024-07-19,08:55:43.000,201,10976315,13525,0,1721379342,13033.325298899996,65.69993547000195,53467.41738168001
2024-07-19,08:55:44.000,201,10976232,13085,0,1721379343,13033.352244139991,65.67878808000387,53467.403407440004
2024-07-19,08:55:45.000,201,10976252,12925,0,1721379344,13033.33877152,65.67878808000387,53467.41738168001
2024-07-19,08:55:46.000,201,10976282,13565,0,1721379345,13033.365716759996,65.67173895000451,53467.44533016001
2024-07-19,08:55:47.000,201,10976292,13485,0,1721379346,13033.35898045,65.65764068999852,53467.424368800006
2024-07-19,08:55:48.000,201,10976284,13125,0,1721379347,13033.372453069991,65.65059155999916,53467.41039456
2024-07-19,08:55:49.000,201,10976334,13165,0,1721379348,13033.365716759996,65.67878808000387,53467.424368800006
2024-07-19,08:55:50.000,201,10976261,13445,0,1721379349,13033.385925689996,65.65764068999852,53467.403407440004
2024-07-19,08:55:51.000,201,10976289,13405,0,1721379350,13033.35898045,65.66468981999788,53467.43135592
2024-07-19,08:55:52.000,201,10976296,13245,0,1721379351,13033.39939831,65.63649330000044,53467.43834304
2024-07-19,08:55:53.000,201,10976293,13325,0,1721379352,13033.365716759996,65.62239504000172,53467.368471839996
2024-07-19,08:55:54.000,201,10976289,13085,0,1721379353,13033.372453069991,65.61534591000236,53467.368471839996
2024-07-19,08:55:55.000,201,10976289,13085,0,1721379354,13033.365716759996,65.62944417000108,53467.46629152001
2024-07-19,08:55:56.000,201,10976253,13285,0,1721379355,13033.37918938,65.59419852000428,53467.4593044
2024-07-19,08:55:57.000,201,10976281,13405,0,1721379356,13033.352244139991,65.6435424299998,53467.41039456
2024-07-19,08:55:58.000,201,10976279,13045,0,1721379357,13033.392661999991,65.63649330000044,53467.43135592
2024-07-19,08:55:59.000,201,10976309,13285,0,1721379358,13033.392661999991,65.60124765000364,53467.39642032001
2024-07-19,08:56:00.000,201,10976272,13245,0,1721379359,13033.37918938,65.60124765000364,53467.38244608
2024-07-19,08:56:01.000,201,10976307,13045,0,1721379360,13033.37918938,65.62944417000108,53467.3894332
2024-07-19,08:56:02.000,201,10976296,13125,0,1721379361,13033.37918938,65.60124765000364,53467.39642032001
2024-07-19,08:56:03.000,201,10976284,13045,0,1721379362,13033.37918938,65.58010025999829,53467.41039456
2024-07-19,08:56:04.000,201,10976228,13285,0,1721379363,13033.412870929991,65.61534591000236,53467.38244608
2024-07-19,08:56:05.000,201,10976256,13365,0,1721379364,13033.372453069991,65.58010025999829,53467.41039456
2024-07-19,08:56:06.000,201,10976282,13285,0,1721379365,13033.385925689996,65.56600199999957,53467.36148472
2024-07-19,08:56:07.000,201,10976304,13205,0,1721379366,13033.35898045,65.60124765000364,53467.39642032001
2024-07-19,08:56:08.000,201,10976275,13245,0,1721379367,13033.392661999991,65.62239504000172,53467.34751048001
2024-07-19,08:56:09.000,201,10976307,13245,0,1721379368,13033.365716759996,65.58010025999829,53467.38244608
2024-07-19,08:56:10.000,201,10976261,13045,0,1721379369,13033.365716759996,65.58010025999829,53467.368471839996
2024-07-19,08:56:11.000,201,10976283,13205,0,1721379370,13033.345507829996,65.58714938999765,53467.37545896001
2024-07-19,08:56:12.000,201,10976306,13125,0,1721379371,13033.35898045,65.57305112999893,53467.319562
2024-07-19,08:56:13.000,201,10976273,13005,0,1721379372,13033.33877152,65.53780548000213,53467.33353624
2024-07-19,08:56:14.000,201,10976287,13125,0,1721379373,13033.365716759996,65.57305112999893,53467.34052336
2024-07-19,08:56:15.000,201,10976281,13205,0,1721379374,13033.33203520999,65.53780548000213,53467.354497600005
2024-07-19,08:56:16.000,201,10976361,12965,0,1721379375,13033.325298899996,65.56600199999957,53467.33353624
2024-07-19,08:56:17.000,201,10976261,13005,0,1721379376,13033.365716759996,65.56600199999957,53467.256677920006
2024-07-19,08:56:18.000,201,10976291,13245,0,1721379377,13033.33877152,65.55895287000021,53467.319562
2024-07-19,08:56:19.000,201,10976261,13245,0,1721379378,13033.352244139991,65.56600199999957,53467.32654912001
2024-07-19,08:56:20.000,201,10976244,13205,0,1721379379,13033.33877152,65.55895287000021,53467.29161352
2024-07-19,08:56:21.000,201,10976281,13005,0,1721379380,13033.352244139991,65.55895287000021,53467.31257488
2024-07-19,08:56:22.000,201,10976302,13245,0,1721379381,13033.35898045,65.55190374000085,53467.34052336
2024-07-19,08:56:23.000,201,10976284,13245,0,1721379382,13033.352244139991,65.58010025999829,53467.34751048001
2024-07-19,08:56:24.000,201,10976236,13125,0,1721379383,13033.352244139991,65.56600199999957,53467.31257488
2024-07-19,08:56:25.000,201,10976284,13485,0,1721379384,13033.31182627999,65.58714938999765,53467.34052336
2024-07-19,08:56:26.000,201,10976262,13525,0,1721379385,13033.305089969996,65.60124765000364,53467.368471839996
2024-07-19,08:56:27.000,201,10976283,13245,0,1721379386,13033.325298899996,65.57305112999893,53467.34751048001
2024-07-19,08:56:28.000,201,10976274,13045,0,1721379387,13033.33877152,65.61534591000236,53467.27763928001
2024-07-19,08:56:29.000,201,10976295,12965,0,1721379388,13033.31856259,65.62239504000172,53467.29860064001
2024-07-19,08:56:30.000,201,10976288,13205,0,1721379389,13033.33203520999,65.62944417000108,53467.305587760005
2024-07-19,08:56:31.000,201,10976294,13325,0,1721379390,13033.305089969996,65.6435424299998,53467.27763928001
2024-07-19,08:56:32.000,201,10976267,13205,0,1721379391,13033.33203520999,65.65764068999852,53467.24969080001
2024-07-19,08:56:33.000,201,10976282,13405,0,1721379392,13033.33877152,65.65764068999852,53467.24969080001
2024-07-19,08:56:34.000,201,10976268,13165,0,1721379393,13033.352244139991,65.7069846000013,53467.256677920006
2024-07-19,08:56:35.000,201,10976297,13045,0,1721379394,13033.365716759996,65.7069846000013,53467.24270368
2024-07-19,08:56:36.000,201,10976264,13165,0,1721379395,13033.419607240001,65.7069846000013,53467.256677920006
2024-07-19,08:56:37.000,201,10976222,13125,0,1721379396,13033.39939831,65.77042677000281,53467.24969080001
2024-07-19,08:56:38.000,201,10976259,13165,0,1721379397,13033.426343549996,65.74927938000474,53467.24969080001
2024-07-19,08:56:39.000,201,10976276,13325,0,1721379398,13033.433079859991,65.7422302499981,53467.24270368
2024-07-19,08:56:40.000,201,10976275,13085,0,1721379399,13033.412870929991,65.72813198999938,53467.22872944001
2024-07-19,08:56:41.000,201,10976271,13285,0,1721379400,13033.426343549996,65.7563285100041,53467.16584536
2024-07-19,08:56:42.000,201,10976280,13405,0,1721379401,13033.412870929991,65.78452503000153,53467.200780959996
2024-07-19,08:56:43.000,201,10976260,13205,0,1721379402,13033.426343549996,65.80567241999961,53467.20776808001
2024-07-19,08:56:44.000,201,10976259,13285,0,1721379403,13033.433079859991,65.81977067999833,53467.22174232
2024-07-19,08:56:45.000,201,10976270,13285,0,1721379404,13033.460025100001,65.84091807000368,53467.26366504
2024-07-19,08:56:46.000,201,10976261,13165,0,1721379405,13033.473497719991,65.83386894000432,53467.20776808001
2024-07-19,08:56:47.000,201,10976263,13325,0,1721379406,13033.486970339996,65.8550163300024,53467.2147552
2024-07-19,08:56:48.000,201,10976260,13165,0,1721379407,13033.480234030001,65.84796720000304,53467.22872944001
2024-07-19,08:56:49.000,201,10976261,13085,0,1721379408,13033.500442960001,65.86911459000112,53467.27763928001
2024-07-19,08:56:50.000,201,10976285,13285,0,1721379409,13033.473497719991,65.86911459000112,53467.235716560004
2024-07-19,08:56:51.000,201,10976238,13405,0,1721379410,13033.513915579992,65.86911459000112,53467.19379384
2024-07-19,08:56:52.000,201,10976277,13285,0,1721379411,13033.493706649992,65.90436023999791,53467.22174232
2024-07-19,08:56:53.000,201,10976246,13205,0,1721379412,13033.493706649992,65.91845850000391,53467.256677920006
2024-07-19,08:56:54.000,201,10976232,13205,0,1721379413,13033.480234030001,65.91845850000391,53467.200780959996
2024-07-19,08:56:55.000,201,10976285,13245,0,1721379414,13033.500442960001,65.93960589000199,53467.256677920006
2024-07-19,08:56:56.000,201,10976285,12925,0,1721379415,13033.547597129997,65.93255676000263,53467.186806720005
2024-07-19,08:56:57.000,201,10976309,12965,0,1721379416,13033.554333439992,65.9537041500007,53467.186806720005
2024-07-19,08:56:58.000,201,10976276,13085,0,1721379417,13033.554333439992,65.93960589000199,53467.22872944001
2024-07-19,08:56:59.000,201,10976250,13205,0,1721379418,13033.547597129997,65.9537041500007,53467.22174232
2024-07-19,08:57:00.000,201,10976316,13245,0,1721379419,13033.540860820001,65.92550763000327,53467.26366504
2024-07-19,08:57:01.000,201,10976290,13205,0,1721379420,13033.581278680002,65.99599893000413,53467.235716560004
2024-07-19,08:57:02.000,201,10976249,13445,0,1721379421,13033.547597129997,65.98190066999814,53467.2147552
2024-07-19,08:57:03.000,201,10976238,13045,0,1721379422,13033.554333439992,65.99599893000413,53467.24969080001
2024-07-19,08:57:04.000,201,10976250,13005,0,1721379423,13033.594751299992,65.97485153999878,53467.24969080001
2024-07-19,08:57:05.000,201,10976304,13405,0,1721379424,13033.594751299992,66.01009719000285,53467.26366504
2024-07-19,08:57:06.000,201,10976286,13005,0,1721379425,13033.628432849997,66.04534283999965,53467.19379384
2024-07-19,08:57:07.000,201,10976262,13085,0,1721379426,13033.628432849997,66.02419545000157,53467.19379384
2024-07-19,08:57:08.000,201,10976243,12925,0,1721379427,13033.594751299992,66.06649022999773,53467.256677920006
2024-07-19,08:57:09.000,201,10976225,13125,0,1721379428,13033.635169159992,66.02419545000157,53467.24969080001
2024-07-19,08:57:10.000,201,10976271,13045,0,1721379429,13033.601487610002,66.03829371000029,53467.24969080001
2024-07-19,08:57:11.000,201,10976261,13245,0,1721379430,13033.588014989997,66.03124458000093,53467.19379384
2024-07-19,08:57:12.000,201,10976232,13325,0,1721379431,13033.628432849997,66.08763762000308,53467.15187112
2024-07-19,08:57:13.000,201,10976247,13045,0,1721379432,13033.588014989997,66.08058849000372,53467.17283248
2024-07-19,08:57:14.000,201,10976220,12925,0,1721379433,13033.628432849997,66.08763762000308,53467.200780959996
2024-07-19,08:57:15.000,201,10976291,13365,0,1721379434,13033.662114400002,66.1017358800018,53467.186806720005
2024-07-19,08:57:16.000,201,10976226,13245,0,1721379435,13033.588014989997,66.09468675000244,53467.19379384
2024-07-19,08:57:17.000,201,10976224,13285,0,1721379436,13033.635169159992,66.10878501000116,53467.2147552
2024-07-19,08:57:18.000,201,10976233,13125,0,1721379437,13033.608223919997,66.12993239999923,53467.15187112
2024-07-19,08:57:19.000,201,10976230,12885,0,1721379438,13033.614960229992,66.2004237000001,53467.17981960001
2024-07-19,08:57:20.000,201,10976284,13285,0,1721379439,13033.621696540002,66.2004237000001,53467.186806720005
2024-07-19,08:57:21.000,201,10976255,13405,0,1721379440,13033.668850709997,66.21452195999882,53467.17283248
2024-07-19,08:57:22.000,201,10976242,13205,0,1721379441,13033.621696540002,66.21452195999882,53467.15187112
2024-07-19,08:57:23.000,201,10976253,13285,0,1721379442,13033.621696540002,66.22862022000481,53467.16584536
2024-07-19,08:57:24.000,201,10976291,13125,0,1721379443,13033.695795949992,66.24271848000353,53467.200780959996
2024-07-19,08:57:25.000,201,10976243,13285,0,1721379444,13033.655378089992,66.23566935000417,53467.186806720005
2024-07-19,08:57:26.000,201,10976224,13245,0,1721379445,13033.662114400002,66.26386587000161,53467.15885824001
2024-07-19,08:57:27.000,201,10976225,13245,0,1721379446,13033.675587019992,66.26386587000161,53467.186806720005
2024-07-19,08:57:28.000,201,10976259,13245,0,1721379447,13033.668850709997,66.28501325999969,53467.19379384
2024-07-19,08:57:29.000,201,10976246,13085,0,1721379448,13033.662114400002,66.29206238999905,53467.22174232
2024-07-19,08:57:30.000,201,10976274,13285,0,1721379449,13033.675587019992,66.28501325999969,53467.2147552
2024-07-19,08:57:31.000,201,10976227,13205,0,1721379450,13033.682323330002,66.2991115199984,53467.200780959996
2024-07-19,08:57:32.000,201,10976211,13205,0,1721379451,13033.702532260002,66.34140630000184,53467.19379384
2024-07-19,08:57:33.000,201,10976244,13205,0,1721379452,13033.682323330002,66.35550456000055,53467.15885824001
2024-07-19,08:57:34.000,201,10976221,13045,0,1721379453,13033.682323330002,66.38370107999799,53467.186806720005
2024-07-19,08:57:35.000,201,10976304,13045,0,1721379454,13033.682323330002,66.35550456000055,53467.15885824001
2024-07-19,08:57:36.000,201,10976283,13485,0,1721379455,13033.729477499997,66.37665194999863,53467.22174232
2024-07-19,08:57:37.000,201,10976226,13045,0,1721379456,13033.749686429997,66.39779934000398,53467.22174232
2024-07-19,08:57:38.000,201,10976251,13085,0,1721379457,13033.736213809992,66.43304499000078,53467.17981960001
2024-07-19,08:57:39.000,201,10976246,13365,0,1721379458,13033.736213809992,66.41894673000206,53467.2147552
2024-07-19,08:57:40.000,201,10976264,13045,0,1721379459,13033.729477499997,66.43304499000078,53467.200780959996
2024-07-19,08:57:41.000,201,10976216,12965,0,1721379460,13033.749686429997,66.46124150999822,53467.2147552
2024-07-19,08:57:42.000,201,10976190,13045,0,1721379461,13033.749686429997,66.49648716000229,53467.22174232
2024-07-19,08:57:43.000,201,10976215,13405,0,1721379462,13033.769895359997,66.48943803000293,53467.15885824001
2024-07-19,08:57:44.000,201,10976270,12925,0,1721379463,13033.763159050002,66.49648716000229,53467.186806720005
2024-07-19,08:57:45.000,201,10976283,13125,0,1721379464,13033.790104289998,66.48943803000293,53467.17283248
2024-07-19,08:57:46.000,201,10976237,13005,0,1721379465,13033.776631669993,66.53173280999908,53467.22174232
2024-07-19,08:57:47.000,201,10976268,13165,0,1721379466,13033.790104289998,66.53173280999908,53467.15885824001
2024-07-19,08:57:48.000,201,10976232,13085,0,1721379467,13033.810313219998,66.53878193999844,53467.15187112
2024-07-19,08:57:49.000,201,10976302,13125,0,1721379468,13033.817049529993,66.56697846000316,53467.186806720005
2024-07-19,08:57:50.000,201,10976267,13045,0,1721379469,13033.830522149998,66.57402759000252,53467.17981960001
2024-07-19,08:57:51.000,201,10976246,13125,0,1721379470,13033.850731079998,66.58107672000187,53467.22174232
2024-07-19,08:57:52.000,201,10976243,13325,0,1721379471,13033.864203699988,66.62337149999803,53467.15187112
2024-07-19,08:57:53.000,201,10976217,13285,0,1721379472,13033.830522149998,66.64451889000338,53467.186806720005
2024-07-19,08:57:54.000,201,10976213,13285,0,1721379473,13033.864203699988,66.61632236999867,53467.17283248
2024-07-19,08:57:55.000,201,10976239,13285,0,1721379474,13033.884412629988,66.63746976000402,53467.19379384
2024-07-19,08:57:56.000,201,10976199,13165,0,1721379475,13033.877676319993,66.67271541000082,53467.144884
2024-07-19,08:57:57.000,201,10976227,13125,0,1721379476,13033.877676319993,66.6938627999989,53467.15187112
2024-07-19,08:57:58.000,201,10976280,13245,0,1721379477,13033.911357869998,66.71501019000425,53467.17283248
2024-07-19,08:57:59.000,201,10976241,12845,0,1721379478,13033.911357869998,66.71501019000425,53467.16584536
2024-07-19,08:58:00.000,201,10976280,13125,0,1721379479,13033.931566799998,66.72205932000361,53467.186806720005
2024-07-19,08:58:01.000,201,10976223,12925,0,1721379480,13033.918094179993,66.73615758000233,53467.186806720005
2024-07-19,08:58:02.000,201,10976268,13205,0,1721379481,13033.931566799998,66.77845235999848,53467.186806720005
2024-07-19,08:58:03.000,201,10976187,13205,0,1721379482,13033.924830489988,66.73615758000233,53467.17981960001
2024-07-19,08:58:04.000,201,10976255,13325,0,1721379483,13033.911357869998,66.7573049700004,53467.15885824001
2024-07-19,08:58:05.000,201,10976289,13045,0,1721379484,13033.897885249993,66.77140322999912,53467.17981960001
2024-07-19,08:58:06.000,201,10976248,13605,0,1721379485,13033.931566799998,66.79255062000448,53467.137896880005
2024-07-19,08:58:07.000,201,10976247,13165,0,1721379486,13033.931566799998,66.79959975000384,53467.186806720005
2024-07-19,08:58:08.000,201,10976236,13085,0,1721379487,13033.897885249993,66.82779627000127,53467.15187112
2024-07-19,08:58:09.000,201,10976299,13245,0,1721379488,13033.931566799998,66.82074714000191,53467.12392264
2024-07-19,08:58:10.000,201,10976237,13605,0,1721379489,13033.897885249993,66.8700910500047,53467.17283248
2024-07-19,08:58:11.000,201,10976249,13405,0,1721379490,13033.911357869998,66.85599278999871,53467.17283248
2024-07-19,08:58:12.000,201,10976209,13605,0,1721379491,13033.911357869998,66.8700910500047,53467.10994840001
2024-07-19,08:58:13.000,201,10976249,13245,0,1721379492,13033.897885249993,66.88418931000342,53467.10994840001
2024-07-19,08:58:14.000,201,10976271,13405,0,1721379493,13033.911357869998,66.86304191999807,53467.11693552
2024-07-19,08:58:15.000,201,10976227,12925,0,1721379494,13033.904621559988,66.88418931000342,53467.13090976001
2024-07-19,08:58:16.000,201,10976284,13165,0,1721379495,13033.897885249993,66.89123844000278,53467.11693552
2024-07-19,08:58:17.000,201,10976326,12885,0,1721379496,13033.911357869998,66.89828757000214,53467.10296128
2024-07-19,08:58:18.000,201,10976262,13565,0,1721379497,13033.870940009998,66.89828757000214,53467.09597416
2024-07-19,08:58:19.000,201,10976236,13325,0,1721379498,13033.891148939998,66.9053367000015,53467.088987040006
2024-07-19,08:58:20.000,201,10976267,13285,0,1721379499,13033.877676319993,66.87714018000406,53467.088987040006
2024-07-19,08:58:21.000,201,10976250,13165,0,1721379500,13033.864203699988,66.85599278999871,53467.088987040006
2024-07-19,08:58:22.000,201,10976259,13005,0,1721379501,13033.897885249993,66.9053367000015,53467.10296128
2024-07-19,08:58:23.000,201,10976224,13365,0,1721379502,13033.850731079998,66.9053367000015,53467.06103856001
2024-07-19,08:58:24.000,201,10976261,13285,0,1721379503,13033.864203699988,66.94763147999765,53467.068025680004
2024-07-19,08:58:25.000,201,10976282,13765,0,1721379504,13033.884412629988,66.96172974000365,53467.05405144
2024-07-19,08:58:26.000,201,10976263,13285,0,1721379505,13033.857467389993,66.968778870003,53467.05405144
2024-07-19,08:58:27.000,201,10976223,13365,0,1721379506,13033.850731079998,66.98287713000173,53467.0051416
2024-07-19,08:58:28.000,201,10976242,13245,0,1721379507,13033.830522149998,66.98287713000173,53467.019115840005
2024-07-19,08:58:29.000,201,10976266,13325,0,1721379508,13033.857467389993,67.0040245199998,53467.033090079996
2024-07-19,08:58:30.000,201,10976291,13445,0,1721379509,13033.877676319993,66.97582800000237,53467.01212872001
2024-07-19,08:58:31.000,201,10976257,13285,0,1721379510,13033.850731079998,66.96172974000365,53467.033090079996
2024-07-19,08:58:32.000,201,10976235,13525,0,1721379511,13033.843994770003,67.01812277999852,53467.0051416
2024-07-19,08:58:33.000,201,10976231,13285,0,1721379512,13033.870940009998,67.01812277999852,53466.99815448
2024-07-19,08:58:34.000,201,10976253,13325,0,1721379513,13033.864203699988,67.01107364999916,53467.08199992001
2024-07-19,08:58:35.000,201,10976310,13285,0,1721379514,13033.864203699988,67.01812277999852,53467.019115840005
2024-07-19,08:58:36.000,201,10976306,13285,0,1721379515,13033.864203699988,67.08156495000003,53467.033090079996
2024-07-19,08:58:37.000,201,10976269,13445,0,1721379516,13033.877676319993,67.08156495000003,53466.97719312
2024-07-19,08:58:38.000,201,10976238,13285,0,1721379517,13033.870940009998,67.03222104000452,53467.01212872001
2024-07-19,08:58:39.000,201,10976241,13245,0,1721379518,13033.837258459993,67.03222104000452,53467.0051416
2024-07-19,08:58:40.000,201,10976275,13125,0,1721379519,13033.783367980002,67.06041756000195,53466.98418024
2024-07-19,08:58:41.000,201,10976230,13525,0,1721379520,13033.823785840003,67.04631930000323,53466.970206000005
2024-07-19,08:58:42.000,201,10976229,13285,0,1721379521,13033.810313219998,67.06746669000131,53467.0051416
2024-07-19,08:58:43.000,201,10976260,13085,0,1721379522,13033.803576910002,67.07451582000067,53466.99815448
2024-07-19,08:58:44.000,201,10976275,13125,0,1721379523,13033.864203699988,67.06746669000131,53467.0051416
2024-07-19,08:58:45.000,201,10976241,13125,0,1721379524,13033.803576910002,67.03927017000387,53467.0051416
2024-07-19,08:58:46.000,201,10976221,12965,0,1721379525,13033.817049529993,67.02517190999788,53466.94225752001
2024-07-19,08:58:47.000,201,10976246,13085,0,1721379526,13033.796840599993,67.04631930000323,53466.95623176
2024-07-19,08:58:48.000,201,10976248,13285,0,1721379527,13033.796840599993,67.03927017000387,53466.921296160006
2024-07-19,08:58:49.000,201,10976224,12965,0,1721379528,13033.796840599993,67.07451582000067,53466.9352704
2024-07-19,08:58:50.000,201,10976229,12885,0,1721379529,13033.810313219998,67.12385973000346,53466.92828328
2024-07-19,08:58:51.000,201,10976267,13125,0,1721379530,13033.857467389993,67.13795799000218,53466.92828328
2024-07-19,08:58:52.000,201,10976274,13245,0,1721379531,13033.837258459993,67.14500712000154,53466.94924464
2024-07-19,08:58:53.000,201,10976233,12925,0,1721379532,13033.850731079998,67.13795799000218,53466.94225752001
2024-07-19,08:58:54.000,201,10976260,13405,0,1721379533,13033.843994770003,67.1520562500009,53466.99116736001
2024-07-19,08:58:55.000,201,10976263,13285,0,1721379534,13033.864203699988,67.15910538000026,53466.970206000005
2024-07-19,08:58:56.000,201,10976216,13085,0,1721379535,13033.870940009998,67.18025276999833,53467.019115840005
2024-07-19,08:58:57.000,201,10976298,13085,0,1721379536,13033.877676319993,67.16615450999961,53466.96321888001
2024-07-19,08:58:58.000,201,10976248,13325,0,1721379537,13033.864203699988,67.18730189999769,53466.96321888001
2024-07-19,08:58:59.000,201,10976231,13645,0,1721379538,13033.830522149998,67.15910538000026,53466.92828328
2024-07-19,08:59:00.000,201,10976255,13245,0,1721379539,13033.850731079998,67.19435103000433,53466.94924464
2024-07-19,08:59:01.000,201,10976312,13125,0,1721379540,13033.810313219998,67.20140016000369,53466.921296160006
2024-07-19,08:59:02.000,201,10976241,13485,0,1721379541,13033.810313219998,67.19435103000433,53466.94225752001
2024-07-19,08:59:03.000,201,10976260,13365,0,1721379542,13033.810313219998,67.15910538000026,53466.88636056
2024-07-19,08:59:04.000,201,10976257,13165,0,1721379543,13033.803576910002,67.19435103000433,53466.851424960005
2024-07-19,08:59:05.000,201,10976265,13285,0,1721379544,13033.796840599993,67.2154984200024,53466.89334768001
2024-07-19,08:59:06.000,201,10976275,13285,0,1721379545,13033.783367980002,67.20844929000305,53466.91430904001
2024-07-19,08:59:07.000,201,10976316,13165,0,1721379546,13033.790104289998,67.2154984200024,53466.921296160006
2024-07-19,08:59:08.000,201,10976287,12925,0,1721379547,13033.810313219998,67.25779319999856,53466.92828328
2024-07-19,08:59:09.000,201,10976260,12925,0,1721379548,13033.796840599993,67.26484232999792,53466.87238632001
2024-07-19,08:59:10.000,201,10976252,13165,0,1721379549,13033.783367980002,67.27894059000391,53466.87238632001
2024-07-19,08:59:11.000,201,10976260,13445,0,1721379550,13033.790104289998,67.29303885000263,53466.9352704
2024-07-19,08:59:12.000,201,10976245,13245,0,1721379551,13033.790104289998,67.28598972000327,53466.92828328
2024-07-19,08:59:13.000,201,10976284,13045,0,1721379552,13033.796840599993,67.32123537000007,53466.865399199996
2024-07-19,08:59:14.000,201,10976256,13045,0,1721379553,13033.736213809992,67.30713711000135,53466.87238632001
2024-07-19,08:59:15.000,201,10976229,13405,0,1721379554,13033.776631669993,67.3635301500035,53466.87238632001
2024-07-19,08:59:16.000,201,10976254,12765,0,1721379555,13033.749686429997,67.37762841000222,53466.90732192
2024-07-19,08:59:17.000,201,10976286,13485,0,1721379556,13033.742950120002,67.37762841000222,53466.84443784001
2024-07-19,08:59:18.000,201,10976248,13045,0,1721379557,13033.756422739993,67.37057928000286,53466.81648936
2024-07-19,08:59:19.000,201,10976243,13005,0,1721379558,13033.783367980002,67.3635301500035,53466.87238632001
2024-07-19,08:59:20.000,201,10976270,13125,0,1721379559,13033.716004879992,67.3635301500035,53466.85841208
2024-07-19,08:59:21.000,201,10976243,13085,0,1721379560,13033.756422739993,67.3987758000003,53466.83745072
2024-07-19,08:59:22.000,201,10976265,13365,0,1721379561,13033.756422739993,67.40582492999965,53466.802515120005
2024-07-19,08:59:23.000,201,10976293,13285,0,1721379562,13033.742950120002,67.44811971000308,53466.84443784001
2024-07-19,08:59:24.000,201,10976240,12805,0,1721379563,13033.756422739993,67.47631623000052,53466.865399199996
2024-07-19,08:59:25.000,201,10976233,12925,0,1721379564,13033.742950120002,67.48336535999988,53466.87238632001
2024-07-19,08:59:26.000,201,10976255,13285,0,1721379565,13033.763159050002,67.51861101000395,53466.8304636
2024-07-19,08:59:27.000,201,10976250,13285,0,1721379566,13033.810313219998,67.52566014000331,53466.80950224
2024-07-19,08:59:28.000,201,10976250,13525,0,1721379567,13033.776631669993,67.52566014000331,53466.851424960005
2024-07-19,08:59:29.000,201,10976264,13285,0,1721379568,13033.769895359997,67.58205317999818,53466.802515120005
2024-07-19,08:59:30.000,201,10976282,13165,0,1721379569,13033.776631669993,67.5609057900001,53466.85841208
2024-07-19,08:59:31.000,201,10976241,13125,0,1721379570,13033.783367980002,67.60320057000354,53466.84443784001
2024-07-19,08:59:32.000,201,10976241,13445,0,1721379571,13033.817049529993,67.58205317999818,53466.82347648001
2024-07-19,08:59:33.000,201,10976309,13245,0,1721379572,13033.763159050002,67.6102497000029,53466.79552800001
2024-07-19,08:59:34.000,201,10976204,13165,0,1721379573,13033.803576910002,67.62434796000161,53466.85841208
2024-07-19,08:59:35.000,201,10976257,13365,0,1721379574,13033.776631669993,67.6102497000029,53466.81648936
2024-07-19,08:59:36.000,201,10976234,13245,0,1721379575,13033.823785840003,67.65254447999905,53466.8304636
2024-07-19,08:59:37.000,201,10976234,13205,0,1721379576,13033.823785840003,67.6736918700044,53466.85841208
2024-07-19,08:59:38.000,201,10976224,13245,0,1721379577,13033.817049529993,67.70188839000184,53466.83745072
2024-07-19,08:59:39.000,201,10976261,12885,0,1721379578,13033.810313219998,67.66664273999777,53466.8304636
2024-07-19,08:59:40.000,201,10976251,13245,0,1721379579,13033.850731079998,67.68779013000312,53466.8304636
2024-07-19,08:59:41.000,201,10976260,13245,0,1721379580,13033.857467389993,67.71598665000056,53466.851424960005
2024-07-19,08:59:42.000,201,10976249,13125,0,1721379581,13033.837258459993,67.72303577999992,53466.80950224
2024-07-19,08:59:43.000,201,10976263,13085,0,1721379582,13033.837258459993,67.73713403999864,53466.84443784001
2024-07-19,08:59:44.000,201,10976263,13085,0,1721379583,13033.850731079998,67.72303577999992,53466.85841208
2024-07-19,08:59:45.000,201,10976193,13205,0,1721379584,13033.857467389993,67.72303577999992,53466.87238632001
2024-07-19,08:59:46.000,201,10976308,13165,0,1721379585,13033.870940009998,67.75123230000463,53466.83745072
2024-07-19,08:59:47.000,201,10976222,13165,0,1721379586,13033.864203699988,67.75123230000463,53466.865399199996
2024-07-19,08:59:48.000,201,10976289,13005,0,1721379587,13033.870940009998,67.72303577999992,53466.84443784001
2024-07-19,08:59:49.000,201,10976250,13285,0,1721379588,13033.891148939998,67.73713403999864,53466.84443784001
2024-07-19,08:59:50.000,201,10976269,13125,0,1721379589,13033.911357869998,67.73713403999864,53466.851424960005
2024-07-19,08:59:51.000,201,10976219,13005,0,1721379590,13033.897885249993,67.73008490999928,53466.87238632001
2024-07-19,08:59:52.000,201,10976248,13325,0,1721379591,13033.897885249993,67.72303577999992,53466.85841208
2024-07-19,08:59:53.000,201,10976265,13205,0,1721379592,13033.965248349989,67.70188839000184,53466.90732192
2024-07-19,08:59:54.000,201,10976254,13165,0,1721379593,13033.931566799998,67.72303577999992,53466.87937344
2024-07-19,08:59:55.000,201,10976281,12965,0,1721379594,13033.938303109993,67.72303577999992,53466.89334768001
2024-07-19,08:59:56.000,201,10976235,13285,0,1721379595,13033.971984659998,67.72303577999992,53466.97719312
2024-07-19,08:59:57.000,201,10976242,13085,0,1721379596,13033.965248349989,67.77942882000207,53466.970206000005
2024-07-19,08:59:58.000,201,10976235,13125,0,1721379597,13033.938303109993,67.744183169998,53466.94924464
2024-07-19,08:59:59.000,201,10976252,13165,0,1721379598,13033.965248349989,67.75123230000463,53466.94924464
2024-07-19,09:00:00.000,201,10976261,13085,0,1721379599,13033.985457279989,67.76533056000335,53466.9352704
2024-07-19,09:00:01.000,201,10976250,13285,0,1721379600,13033.971984659998,67.744183169998,53466.99815448
2024-07-19,09:00:02.000,201,10976274,13085,0,1721379601,13033.998929899994,67.79352708000079,53466.99815448
2024-07-19,09:00:03.000,201,10976251,13125,0,1721379602,13034.032611449999,67.78647795000143,53467.033090079996
2024-07-19,09:00:04.000,201,10976264,13205,0,1721379603,13034.046084069989,67.77942882000207,53466.98418024
2024-07-19,09:00:05.000,201,10976335,13405,0,1721379604,13034.073029309999,67.75828143000399,53467.0051416
2024-07-19,09:00:06.000,201,10976245,13405,0,1721379605,13034.059556689994,67.79352708000079,53467.01212872001
2024-07-19,09:00:07.000,201,10976244,13205,0,1721379606,13034.099974549994,67.82172359999822,53467.02610296
2024-07-19,09:00:08.000,201,10976298,13685,0,1721379607,13034.093238239999,67.82877273000486,53467.033090079996
2024-07-19,09:00:09.000,201,10976249,13085,0,1721379608,13034.079765619994,67.82877273000486,53467.04706432
2024-07-19,09:00:10.000,201,10976260,13565,0,1721379609,13034.140392409994,67.81467446999886,53467.04007720001
2024-07-19,09:00:11.000,201,10976261,13245,0,1721379610,13034.160601339994,67.80057621000014,53467.08199992001
2024-07-19,09:00:12.000,201,10976268,13285,0,1721379611,13034.12691978999,67.84287099000358,53467.10296128
2024-07-19,09:00:13.000,201,10976253,13245,0,1721379612,13034.153865029999,67.84287099000358,53467.06103856001
2024-07-19,09:00:14.000,201,10976247,13085,0,1721379613,13034.16733764999,67.84287099000358,53467.088987040006
2024-07-19,09:00:15.000,201,10976237,12845,0,1721379614,13034.18754657999,67.82877273000486,53467.09597416
2024-07-19,09:00:16.000,201,10976269,13365,0,1721379615,13034.201019199994,67.82877273000486,53467.11693552
2024-07-19,09:00:17.000,201,10976264,13325,0,1721379616,13034.18754657999,67.83582186000422,53467.16584536
2024-07-19,09:00:18.000,201,10976229,12845,0,1721379617,13034.221228129994,67.82877273000486,53467.15187112
2024-07-19,09:00:19.000,201,10976306,13725,0,1721379618,13034.24817336999,67.81467446999886,53467.144884
2024-07-19,09:00:20.000,201,10976255,13365,0,1721379619,13034.22796443999,67.82172359999822,53467.200780959996
2024-07-19,09:00:21.000,201,10976295,13645,0,1721379620,13034.20775550999,67.83582186000422,53467.20776808001
2024-07-19,09:00:22.000,201,10976251,13405,0,1721379621,13034.21449182,67.84992012000293,53467.22174232
2024-07-19,09:00:23.000,201,10976266,13245,0,1721379622,13034.24817336999,67.83582186000422,53467.137896880005
2024-07-19,09:00:24.000,201,10976290,13165,0,1721379623,13034.221228129994,67.84287099000358,53467.16584536
2024-07-19,09:00:25.000,201,10976238,13045,0,1721379624,13034.221228129994,67.8569692500023,53467.200780959996
2024-07-19,09:00:26.000,201,10976285,13085,0,1721379625,13034.25490968,67.83582186000422,53467.20776808001
2024-07-19,09:00:27.000,201,10976269,13245,0,1721379626,13034.26838229999,67.84992012000293,53467.235716560004
2024-07-19,09:00:28.000,201,10976284,13165,0,1721379627,13034.26838229999,67.81467446999886,53467.19379384
2024-07-19,09:00:29.000,201,10976238,13285,0,1721379628,13034.261645989995,67.82877273000486,53467.20776808001
2024-07-19,09:00:30.000,201,10976264,13525,0,1721379629,13034.20775550999,67.82877273000486,53467.19379384
2024-07-19,09:00:31.000,201,10976251,13125,0,1721379630,13034.23470075,67.84287099000358,53467.200780959996
2024-07-19,09:00:32.000,201,10976241,13085,0,1721379631,13034.23470075,67.86401838000165,53467.24969080001
2024-07-19,09:00:33.000,201,10976243,13165,0,1721379632,13034.21449182,67.87811664000037,53467.22174232
2024-07-19,09:00:34.000,201,10976301,13325,0,1721379633,13034.24817336999,67.86401838000165,53467.2147552
2024-07-19,09:00:35.000,201,10976241,13165,0,1721379634,13034.23470075,67.87811664000037,53467.29860064001
2024-07-19,09:00:36.000,201,10976276,12965,0,1721379635,13034.180810269994,67.89221489999909,53467.26366504
2024-07-19,09:00:37.000,201,10976263,13325,0,1721379636,13034.20775550999,67.87811664000037,53467.29860064001
2024-07-19,09:00:38.000,201,10976246,13245,0,1721379637,13034.174073959999,67.88516576999973,53467.2846264
2024-07-19,09:00:39.000,201,10976249,13205,0,1721379638,13034.140392409994,67.87811664000037,53467.256677920006
2024-07-19,09:00:40.000,201,10976258,13445,0,1721379639,13034.16733764999,67.88516576999973,53467.2846264
2024-07-19,09:00:41.000,201,10976259,12965,0,1721379640,13034.12691978999,67.87106751000101,53467.26366504
2024-07-19,09:00:42.000,201,10976265,13245,0,1721379641,13034.086501929989,67.86401838000165,53467.27763928001
2024-07-19,09:00:43.000,201,10976252,13285,0,1721379642,13034.099974549994,67.91336229000444,53467.27763928001
2024-07-19,09:00:44.000,201,10976274,13045,0,1721379643,13034.12691978999,67.91336229000444,53467.2846264
2024-07-19,09:00:45.000,201,10976247,13445,0,1721379644,13034.140392409994,67.89221489999909,53467.26366504
2024-07-19,09:00:46.000,201,10976266,13165,0,1721379645,13034.10671085999,67.88516576999973,53467.319562
2024-07-19,09:00:47.000,201,10976235,13125,0,1721379646,13034.12691978999,67.88516576999973,53467.27065216
2024-07-19,09:00:48.000,201,10976259,13285,0,1721379647,13034.120183479994,67.87106751000101,53467.235716560004
2024-07-19,09:00:49.000,201,10976275,13525,0,1721379648,13034.10671085999,67.89926402999845,53467.2846264
2024-07-19,09:00:50.000,201,10976279,13245,0,1721379649,13034.10671085999,67.89926402999845,53467.2147552
2024-07-19,09:00:51.000,201,10976249,13365,0,1721379650,13034.079765619994,67.87106751000101,53467.24969080001
2024-07-19,09:00:52.000,201,10976252,13045,0,1721379651,13034.099974549994,67.8569692500023,53467.22872944001
2024-07-19,09:00:53.000,201,10976286,13165,0,1721379652,13034.093238239999,67.84287099000358,53467.24270368
2024-07-19,09:00:54.000,201,10976263,13565,0,1721379653,13034.052820379999,67.8076253399995,53467.19379384
2024-07-19,09:00:55.000,201,10976292,13245,0,1721379654,13034.025875139989,67.81467446999886,53467.20776808001
2024-07-19,09:00:56.000,201,10976282,13325,0,1721379655,13034.046084069989,67.8076253399995,53467.17283248
2024-07-19,09:00:57.000,201,10976289,13285,0,1721379656,13034.019138829994,67.80057621000014,53467.20776808001
2024-07-19,09:00:58.000,201,10976244,13085,0,1721379657,13034.019138829994,67.75123230000463,53467.16584536
2024-07-19,09:00:59.000,201,10976294,13445,0,1721379658,13033.998929899994,67.75828143000399,53467.24270368
2024-07-19,09:01:00.000,201,10976255,13205,0,1721379659,13034.032611449999,67.72303577999992,53467.144884
2024-07-19,09:01:01.000,201,10976272,13205,0,1721379660,13033.958512039993,67.744183169998,53467.200780959996
2024-07-19,09:01:02.000,201,10976281,13365,0,1721379661,13033.951775729998,67.7089375200012,53467.13090976001
2024-07-19,09:01:03.000,201,10976282,13365,0,1721379662,13033.924830489988,67.6736918700044,53467.11693552
2024-07-19,09:01:04.000,201,10976281,13325,0,1721379663,13033.918094179993,67.69483926000248,53467.15187112
2024-07-19,09:01:05.000,201,10976241,13165,0,1721379664,13033.897885249993,67.68074100000376,53467.11693552
2024-07-19,09:01:06.000,201,10976318,13205,0,1721379665,13033.877676319993,67.61729883000226,53467.10994840001
2024-07-19,09:01:07.000,201,10976264,13245,0,1721379666,13033.843994770003,67.62434796000161,53467.10994840001
2024-07-19,09:01:08.000,201,10976273,13245,0,1721379667,13033.823785840003,67.56795491999947,53467.09597416
2024-07-19,09:01:09.000,201,10976294,13085,0,1721379668,13033.803576910002,67.58205317999818,53467.019115840005
2024-07-19,09:01:10.000,201,10976247,13365,0,1721379669,13033.769895359997,67.60320057000354,53467.06103856001
2024-07-19,09:01:11.000,201,10976229,13045,0,1721379670,13033.756422739993,67.52566014000331,53467.06103856001
2024-07-19,09:01:12.000,201,10976273,13165,0,1721379671,13033.749686429997,67.52566014000331,53467.033090079996
2024-07-19,09:01:13.000,201,10976285,13125,0,1721379672,13033.709268569997,67.51156188000459,53466.99116736001
2024-07-19,09:01:14.000,201,10976296,12925,0,1721379673,13033.716004879992,67.50451274999796,53466.98418024
2024-07-19,09:01:15.000,201,10976243,13405,0,1721379674,13033.689059639997,67.51156188000459,53466.95623176
2024-07-19,09:01:16.000,201,10976223,13405,0,1721379675,13033.641905470002,67.49041448999924,53466.97719312
2024-07-19,09:01:17.000,201,10976238,13445,0,1721379676,13033.662114400002,67.4622179700018,53466.9352704
2024-07-19,09:01:18.000,201,10976240,13525,0,1721379677,13033.601487610002,67.44811971000308,53466.92828328
2024-07-19,09:01:19.000,201,10976257,13325,0,1721379678,13033.567806059997,67.44107058000372,53466.91430904001
2024-07-19,09:01:20.000,201,10976255,13085,0,1721379679,13033.540860820001,67.3987758000003,53466.83745072
2024-07-19,09:01:21.000,201,10976256,13085,0,1721379680,13033.540860820001,67.35648102000414,53466.87937344
2024-07-19,09:01:22.000,201,10976297,13325,0,1721379681,13033.520651890001,67.34238275999815,53466.85841208
2024-07-19,09:01:23.000,201,10976276,13205,0,1721379682,13033.473497719991,67.32828449999943,53466.78854088
2024-07-19,09:01:24.000,201,10976247,13285,0,1721379683,13033.453288789991,67.31418624000071,53466.76757952
2024-07-19,09:01:25.000,201,10976260,13325,0,1721379684,13033.446552479996,67.30713711000135,53466.71866968
2024-07-19,09:01:26.000,201,10976276,13085,0,1721379685,13033.392661999991,67.27189146000455,53466.73963104
2024-07-19,09:01:27.000,201,10976298,13365,0,1721379686,13033.39939831,67.26484232999792,53466.70469544001
2024-07-19,09:01:28.000,201,10976276,13085,0,1721379687,13033.33877152,67.26484232999792,53466.66277272
2024-07-19,09:01:29.000,201,10976267,13205,0,1721379688,13033.31182627999,67.22959668000112,53466.71866968
2024-07-19,09:01:30.000,201,10976245,13285,0,1721379689,13033.27814473,67.2507440699992,53466.697708319996
2024-07-19,09:01:31.000,201,10976290,13205,0,1721379690,13033.264672109995,67.23664581000048,53466.683734080005
2024-07-19,09:01:32.000,201,10976282,13325,0,1721379691,13033.244463179995,67.2154984200024,53466.62783712001
2024-07-19,09:01:33.000,201,10976254,12925,0,1721379692,13033.21078162999,67.18730189999769,53466.564953040004
2024-07-19,09:01:34.000,201,10976284,13325,0,1721379693,13033.183836389995,67.17320363999897,53466.62783712001
2024-07-19,09:01:35.000,201,10976285,13085,0,1721379694,13033.12994590999,67.20844929000305,53466.49508184
2024-07-19,09:01:36.000,201,10976264,13205,0,1721379695,13033.123209599995,67.17320363999897,53466.467133360005
2024-07-19,09:01:37.000,201,10976264,13365,0,1721379696,13033.082791739995,67.14500712000154,53466.45315912
2024-07-19,09:01:38.000,201,10976291,13205,0,1721379697,13033.062582809995,67.13795799000218,53466.43918488001
2024-07-19,09:01:39.000,201,10976293,13365,0,1721379698,13033.03563757,67.07451582000067,53466.397262160004
2024-07-19,09:01:40.000,201,10976257,13405,0,1721379699,13032.98848339999,67.10976147000474,53466.362326559996
2024-07-19,09:01:41.000,201,10976268,13685,0,1721379700,13032.981747089994,67.07451582000067,53466.362326559996
2024-07-19,09:01:42.000,201,10976277,13125,0,1721379701,13032.941329229994,67.04631930000323,53466.39027504001
2024-07-19,09:01:43.000,201,10976281,13285,0,1721379702,13032.954801849999,67.02517190999788,53466.397262160004
2024-07-19,09:01:44.000,201,10976251,13445,0,1721379703,13032.880702439994,67.03927017000387,53466.32040384001
2024-07-19,09:01:45.000,201,10976238,13405,0,1721379704,13032.894175059999,67.03927017000387,53466.299442480005
2024-07-19,09:01:46.000,201,10976285,13285,0,1721379705,13032.826811959989,66.99697539000044,53466.29245536001
2024-07-19,09:01:47.000,201,10976253,13245,0,1721379706,13032.847020889989,66.99697539000044,53466.28546824
2024-07-19,09:01:48.000,201,10976260,13605,0,1721379707,13032.779657789994,66.95468061000429,53466.27149400001
2024-07-19,09:01:49.000,201,10976280,13205,0,1721379708,13032.793130409998,66.91238583000086,53466.22258416001
2024-07-19,09:01:50.000,201,10976305,13565,0,1721379709,13032.772921479998,66.89123844000278,53466.180661440005
2024-07-19,09:01:51.000,201,10976270,13605,0,1721379710,13032.779657789994,66.88418931000342,53466.13873872
2024-07-19,09:01:52.000,201,10976302,13005,0,1721379711,13032.745976239989,66.89828757000214,53466.14572584
2024-07-19,09:01:53.000,201,10976291,13245,0,1721379712,13032.732503619998,66.88418931000342,53466.17367432001
2024-07-19,09:01:54.000,201,10976235,13445,0,1721379713,13032.739239929993,66.9053367000015,53466.11079024
2024-07-19,09:01:55.000,201,10976229,13325,0,1721379714,13032.665140519988,66.8700910500047,53465.95707360001
2024-07-19,09:01:56.000,201,10976237,13085,0,1721379715,13032.671876829998,66.83484540000063,53465.97104784
2024-07-19,09:01:57.000,201,10976290,13085,0,1721379716,13032.658404209993,66.78550148999784,53466.012970560005
2024-07-19,09:01:58.000,201,10976271,13365,0,1721379717,13032.638195279993,66.82074714000191,53465.97104784
2024-07-19,09:01:59.000,201,10976262,13285,0,1721379718,13032.651667899998,66.7573049700004,53466.00598344001
2024-07-19,09:02:00.000,201,10976229,13325,0,1721379719,13032.624722660003,66.7573049700004,53465.97104784
2024-07-19,09:02:01.000,201,10976261,13485,0,1721379720,13032.631458969998,66.77845235999848,53465.95008648
2024-07-19,09:02:02.000,201,10976249,13525,0,1721379721,13032.624722660003,66.74320671000169,53465.97803496
2024-07-19,09:02:03.000,201,10976250,13165,0,1721379722,13032.604513730003,66.7573049700004,53465.922138
2024-07-19,09:02:04.000,201,10976250,13045,0,1721379723,13032.611250039998,66.72910845000297,53465.99899632
2024-07-19,09:02:05.000,201,10976258,13045,0,1721379724,13032.624722660003,66.74320671000169,53465.93611224001
2024-07-19,09:02:06.000,201,10976241,13205,0,1721379725,13032.604513730003,66.72910845000297,53465.93611224001
2024-07-19,09:02:07.000,201,10976285,13205,0,1721379726,13032.617986349993,66.70091192999826,53465.9920092
2024-07-19,09:02:08.000,201,10976280,12925,0,1721379727,13032.617986349993,66.6938627999989,53465.894189520004
2024-07-19,09:02:09.000,201,10976263,13125,0,1721379728,13032.591041109998,66.6938627999989,53465.95008648
2024-07-19,09:02:10.000,201,10976267,12765,0,1721379729,13032.597777419993,66.66566628000146,53465.922138
2024-07-19,09:02:11.000,201,10976269,13165,0,1721379730,13032.597777419993,66.65156802000274,53465.95008648
2024-07-19,09:02:12.000,201,10976280,13045,0,1721379731,13032.624722660003,66.66566628000146,53465.95707360001
2024-07-19,09:02:13.000,201,10976249,13445,0,1721379732,13032.570832179998,66.62337149999803,53465.94309936
2024-07-19,09:02:14.000,201,10976297,13365,0,1721379733,13032.591041109998,66.64451889000338,53465.92912512
2024-07-19,09:02:15.000,201,10976246,12925,0,1721379734,13032.570832179998,66.63746976000402,53465.8522668
2024-07-19,09:02:16.000,201,10976298,13205,0,1721379735,13032.570832179998,66.63746976000402,53465.92912512
2024-07-19,09:02:17.000,201,10976287,13285,0,1721379736,13032.543886940002,66.62337149999803,53465.894189520004
2024-07-19,09:02:18.000,201,10976303,13365,0,1721379737,13032.557359559993,66.60222410999995,53465.922138
2024-07-19,09:02:19.000,201,10976300,13005,0,1721379738,13032.577568489993,66.60927323999931,53465.894189520004
2024-07-19,09:02:20.000,201,10976281,13285,0,1721379739,13032.570832179998,66.61632236999867,53465.95008648
2024-07-19,09:02:21.000,201,10976316,12925,0,1721379740,13032.591041109998,66.60222410999995,53465.95008648
2024-07-19,09:02:22.000,201,10976273,12845,0,1721379741,13032.564095870002,66.62337149999803,53465.95008648
2024-07-19,09:02:23.000,201,10976297,13525,0,1721379742,13032.550623249997,66.64451889000338,53465.93611224001
2024-07-19,09:02:24.000,201,10976290,13165,0,1721379743,13032.577568489993,66.65156802000274,53465.964060720005
2024-07-19,09:02:25.000,201,10976233,13205,0,1721379744,13032.577568489993,66.63746976000402,53465.94309936
2024-07-19,09:02:26.000,201,10976272,13005,0,1721379745,13032.617986349993,66.65156802000274,53465.92912512
2024-07-19,09:02:27.000,201,10976288,13325,0,1721379746,13032.597777419993,66.6586171500021,53465.93611224001
2024-07-19,09:02:28.000,201,10976223,13365,0,1721379747,13032.550623249997,66.64451889000338,53465.922138
2024-07-19,09:02:29.000,201,10976275,13245,0,1721379748,13032.591041109998,66.65156802000274,53465.88720240001
2024-07-19,09:02:30.000,201,10976269,13005,0,1721379749,13032.577568489993,66.64451889000338,53465.90117664
2024-07-19,09:02:31.000,201,10976306,13205,0,1721379750,13032.577568489993,66.62337149999803,53465.90816376001
2024-07-19,09:02:32.000,201,10976240,13365,0,1721379751,13032.584304800002,66.62337149999803,53465.95707360001
2024-07-19,09:02:33.000,201,10976271,13445,0,1721379752,13032.591041109998,66.63042063000466,53465.94309936
2024-07-19,09:02:34.000,201,10976298,13405,0,1721379753,13032.617986349993,66.60927323999931,53466.03393192001
2024-07-19,09:02:35.000,201,10976249,13085,0,1721379754,13032.638195279993,66.58812585000123,53466.012970560005
2024-07-19,09:02:36.000,201,10976263,13285,0,1721379755,13032.658404209993,66.58812585000123,53466.01995768
2024-07-19,09:02:37.000,201,10976268,13445,0,1721379756,13032.685349449988,66.59517498000059,53466.00598344001
2024-07-19,09:02:38.000,201,10976265,13605,0,1721379757,13032.678613139993,66.56697846000316,53466.01995768
2024-07-19,09:02:39.000,201,10976260,13205,0,1721379758,13032.692085759998,66.5599293300038,53465.98502208001
2024-07-19,09:02:40.000,201,10976245,13325,0,1721379759,13032.665140519988,66.5599293300038,53466.03393192001
2024-07-19,09:02:41.000,201,10976277,12965,0,1721379760,13032.678613139993,66.5599293300038,53465.99899632
2024-07-19,09:02:42.000,201,10976269,13245,0,1721379761,13032.671876829998,66.52468367999973,53466.01995768
2024-07-19,09:02:43.000,201,10976268,12965,0,1721379762,13032.658404209993,66.51763455000037,53466.012970560005
2024-07-19,09:02:44.000,201,10976248,13245,0,1721379763,13032.705558379988,66.5599293300038,53466.05489328001
2024-07-19,09:02:45.000,201,10976272,12925,0,1721379764,13032.651667899998,66.5458310699978,53466.061880400004
2024-07-19,09:02:46.000,201,10976254,13205,0,1721379765,13032.705558379988,66.55288020000444,53466.096816
2024-07-19,09:02:47.000,201,10976248,13245,0,1721379766,13032.692085759998,66.5458310699978,53466.04790616
2024-07-19,09:02:48.000,201,10976258,12805,0,1721379767,13032.705558379988,66.5599293300038,53466.07585464001
2024-07-19,09:02:49.000,201,10976262,13245,0,1721379768,13032.719030999993,66.57402759000252,53466.10380312001
2024-07-19,09:02:50.000,201,10976263,13285,0,1721379769,13032.712294689998,66.57402759000252,53466.10380312001
2024-07-19,09:02:51.000,201,10976264,13125,0,1721379770,13032.739239929993,66.55288020000444,53466.082841760006
2024-07-19,09:02:52.000,201,10976234,13245,0,1721379771,13032.739239929993,66.5599293300038,53466.10380312001
2024-07-19,09:02:53.000,201,10976277,13365,0,1721379772,13032.766185169989,66.59517498000059,53466.13873872
2024-07-19,09:02:54.000,201,10976249,12885,0,1721379773,13032.772921479998,66.58107672000187,53466.17367432001
2024-07-19,09:02:55.000,201,10976238,13245,0,1721379774,13032.779657789994,66.56697846000316,53466.1666872
2024-07-19,09:02:56.000,201,10976256,13245,0,1721379775,13032.806603029989,66.57402759000252,53466.180661440005
2024-07-19,09:02:57.000,201,10976211,12885,0,1721379776,13032.806603029989,66.58812585000123,53466.18764856
2024-07-19,09:02:58.000,201,10976200,13285,0,1721379777,13032.813339339998,66.60927323999931,53466.12476448001
2024-07-19,09:02:59.000,201,10976241,13125,0,1721379778,13032.820075649994,66.58812585000123,53466.20860992
2024-07-19,09:03:00.000,201,10976246,13045,0,1721379779,13032.813339339998,66.62337149999803,53466.229571280004
2024-07-19,09:03:01.000,201,10976246,13045,0,1721379780,13032.840284579994,66.62337149999803,53466.24354552001
2024-07-19,09:03:02.000,201,10976273,13165,0,1721379781,13032.847020889989,66.60222410999995,53466.20860992
2024-07-19,09:03:03.000,201,10976248,13285,0,1721379782,13032.860493509994,66.58107672000187,53466.24354552001
2024-07-19,09:03:04.000,201,10976272,13125,0,1721379783,13032.887438749989,66.58812585000123,53466.229571280004
2024-07-19,09:03:05.000,201,10976234,13085,0,1721379784,13032.887438749989,66.58812585000123,53466.299442480005
2024-07-19,09:03:06.000,201,10976258,13325,0,1721379785,13032.921120299994,66.57402759000252,53466.26450688
2024-07-19,09:03:07.000,201,10976234,12925,0,1721379786,13032.934592919999,66.58107672000187,53466.27149400001
2024-07-19,09:03:08.000,201,10976222,13285,0,1721379787,13032.941329229994,66.58107672000187,53466.27149400001
2024-07-19,09:03:09.000,201,10976258,13165,0,1721379788,13032.92785660999,66.58107672000187,53466.28546824
2024-07-19,09:03:10.000,201,10976244,13005,0,1721379789,13032.914383989999,66.57402759000252,53466.25751976
2024-07-19,09:03:11.000,201,10976233,13365,0,1721379790,13032.934592919999,66.56697846000316,53466.299442480005
2024-07-19,09:03:12.000,201,10976241,13205,0,1721379791,13032.96827446999,66.58812585000123,53466.31341672
2024-07-19,09:03:13.000,201,10976241,13365,0,1721379792,13032.94806553999,66.58812585000123,53466.27848112
2024-07-19,09:03:14.000,201,10976199,13085,0,1721379793,13032.954801849999,66.60927323999931,53466.33437808
2024-07-19,09:03:15.000,201,10976304,13445,0,1721379794,13032.96827446999,66.58107672000187,53466.3763008
2024-07-19,09:03:16.000,201,10976261,13125,0,1721379795,13032.961538159994,66.59517498000059,53466.31341672
2024-07-19,09:03:17.000,201,10976246,13125,0,1721379796,13032.98848339999,66.61632236999867,53466.34136520001
2024-07-19,09:03:18.000,201,10976222,12925,0,1721379797,13032.97501078,66.61632236999867,53466.39027504001
2024-07-19,09:03:19.000,201,10976225,13245,0,1721379798,13032.961538159994,66.60222410999995,53466.348352320005
2024-07-19,09:03:20.000,201,10976276,13245,0,1721379799,13032.941329229994,66.60927323999931,53466.41123640001
2024-07-19,09:03:21.000,201,10976235,13405,0,1721379800,13032.96827446999,66.64451889000338,53466.36931368001
2024-07-19,09:03:22.000,201,10976228,13125,0,1721379801,13032.941329229994,66.67271541000082,53466.40424928
2024-07-19,09:03:23.000,201,10976268,13365,0,1721379802,13032.90764767999,66.61632236999867,53466.35533944
2024-07-19,09:03:24.000,201,10976243,13285,0,1721379803,13032.90764767999,66.60927323999931,53466.3763008
2024-07-19,09:03:25.000,201,10976301,13325,0,1721379804,13032.880702439994,66.58812585000123,53466.40424928
2024-07-19,09:03:26.000,201,10976237,13245,0,1721379805,13032.90764767999,66.60222410999995,53466.397262160004
2024-07-19,09:03:27.000,201,10976242,13085,0,1721379806,13032.894175059999,66.56697846000316,53466.397262160004
2024-07-19,09:03:28.000,201,10976220,13325,0,1721379807,13032.887438749989,66.58107672000187,53466.40424928
2024-07-19,09:03:29.000,201,10976219,13005,0,1721379808,13032.887438749989,66.58107672000187,53466.39027504001
2024-07-19,09:03:30.000,201,10976254,13125,0,1721379809,13032.826811959989,66.5599293300038,53466.46014624001
2024-07-19,09:03:31.000,201,10976249,13205,0,1721379810,13032.860493509994,66.59517498000059,53466.418223520006
2024-07-19,09:03:32.000,201,10976181,13085,0,1721379811,13032.826811959989,66.58107672000187,53466.43918488001
2024-07-19,09:03:33.000,201,10976262,13285,0,1721379812,13032.833548269999,66.58107672000187,53466.42521064
2024-07-19,09:03:34.000,201,10976236,13485,0,1721379813,13032.772921479998,66.56697846000316,53466.397262160004
2024-07-19,09:03:35.000,201,10976267,13205,0,1721379814,13032.799866719994,66.5599293300038,53466.42521064
2024-07-19,09:03:36.000,201,10976255,13285,0,1721379815,13032.779657789994,66.56697846000316,53466.34136520001
2024-07-19,09:03:37.000,201,10976293,13325,0,1721379816,13032.813339339998,66.53173280999908,53466.43918488001
2024-07-19,09:03:38.000,201,10976236,13245,0,1721379817,13032.793130409998,66.55288020000444,53466.418223520006
2024-07-19,09:03:39.000,201,10976191,13285,0,1721379818,13032.766185169989,66.5458310699978,53466.418223520006
2024-07-19,09:03:40.000,201,10976270,13205,0,1721379819,13032.779657789994,66.53173280999908,53466.38328792
2024-07-19,09:03:41.000,201,10976259,13085,0,1721379820,13032.813339339998,66.53878193999844,53466.418223520006
2024-07-19,09:03:42.000,201,10976240,13325,0,1721379821,13032.799866719994,66.53878193999844,53466.397262160004
2024-07-19,09:03:43.000,201,10976203,12965,0,1721379822,13032.759448859993,66.51763455000037,53466.418223520006
2024-07-19,09:03:44.000,201,10976255,13285,0,1721379823,13032.779657789994,66.5599293300038,53466.3763008
2024-07-19,09:03:45.000,201,10976324,13165,0,1721379824,13032.759448859993,66.53173280999908,53466.38328792
2024-07-19,09:03:46.000,201,10976257,13245,0,1721379825,13032.786394099989,66.53173280999908,53466.446172
2024-07-19,09:03:47.000,201,10976249,13205,0,1721379826,13032.806603029989,66.57402759000252,53466.45315912
2024-07-19,09:03:48.000,201,10976229,12965,0,1721379827,13032.799866719994,66.53878193999844,53466.40424928
2024-07-19,09:03:49.000,201,10976266,12925,0,1721379828,13032.806603029989,66.5458310699978,53466.3763008
2024-07-19,09:03:50.000,201,10976254,13405,0,1721379829,13032.793130409998,66.53878193999844,53466.40424928
2024-07-19,09:03:51.000,201,10976201,13045,0,1721379830,13032.799866719994,66.58107672000187,53466.41123640001
2024-07-19,09:03:52.000,201,10976204,13125,0,1721379831,13032.806603029989,66.58812585000123,53466.418223520006
2024-07-19,09:03:53.000,201,10976246,13205,0,1721379832,13032.820075649994,66.58812585000123,53466.362326559996
2024-07-19,09:03:54.000,201,10976282,13125,0,1721379833,13032.860493509994,66.59517498000059,53466.39027504001
2024-07-19,09:03:55.000,201,10976283,12845,0,1721379834,13032.826811959989,66.61632236999867,53466.45315912
2024-07-19,09:03:56.000,201,10976238,13285,0,1721379835,13032.873966129999,66.63042063000466,53466.40424928
2024-07-19,09:03:57.000,201,10976228,13085,0,1721379836,13032.833548269999,66.6586171500021,53466.467133360005
2024-07-19,09:03:58.000,201,10976233,13005,0,1721379837,13032.840284579994,66.66566628000146,53466.467133360005
2024-07-19,09:03:59.000,201,10976211,13245,0,1721379838,13032.867229819989,66.61632236999867,53466.43918488001
2024-07-19,09:04:00.000,201,10976260,13205,0,1721379839,13032.840284579994,66.63746976000402,53466.45315912
2024-07-19,09:04:01.000,201,10976227,13205,0,1721379840,13032.826811959989,66.64451889000338,53466.42521064
2024-07-19,09:04:02.000,201,10976240,13005,0,1721379841,13032.853757199999,66.66566628000146,53466.43219776
2024-07-19,09:04:03.000,201,10976213,13165,0,1721379842,13032.853757199999,66.66566628000146,53466.43219776
2024-07-19,09:04:04.000,201,10976242,13365,0,1721379843,13032.847020889989,66.6938627999989,53466.48809472001
2024-07-19,09:04:05.000,201,10976247,13085,0,1721379844,13032.833548269999,66.6938627999989,53466.48809472001
2024-07-19,09:04:06.000,201,10976221,13365,0,1721379845,13032.813339339998,66.6938627999989,53466.49508184
2024-07-19,09:04:07.000,201,10976217,13165,0,1721379846,13032.813339339998,66.72205932000361,53466.467133360005
2024-07-19,09:04:08.000,201,10976234,13085,0,1721379847,13032.806603029989,66.72205932000361,53466.48809472001
2024-07-19,09:04:09.000,201,10976202,13085,0,1721379848,13032.786394099989,66.71501019000425,53466.50905608001
2024-07-19,09:04:10.000,201,10976216,13005,0,1721379849,13032.826811959989,66.73615758000233,53466.49508184
2024-07-19,09:04:11.000,201,10976204,13405,0,1721379850,13032.820075649994,66.72910845000297,53466.47412048
2024-07-19,09:04:12.000,201,10976189,13245,0,1721379851,13032.793130409998,66.74320671000169,53466.49508184
2024-07-19,09:04:13.000,201,10976241,13045,0,1721379852,13032.813339339998,66.77845235999848,53466.4811076
2024-07-19,09:04:14.000,201,10976255,13045,0,1721379853,13032.806603029989,66.76435409999976,53466.48809472001
2024-07-19,09:04:15.000,201,10976261,13405,0,1721379854,13032.820075649994,66.78550148999784,53466.49508184
2024-07-19,09:04:16.000,201,10976285,13285,0,1721379855,13032.813339339998,66.79959975000384,53466.5509788
2024-07-19,09:04:17.000,201,10976270,13085,0,1721379856,13032.820075649994,66.78550148999784,53466.530017439996
2024-07-19,09:04:18.000,201,10976244,13045,0,1721379857,13032.867229819989,66.82074714000191,53466.4811076
2024-07-19,09:04:19.000,201,10976278,13325,0,1721379858,13032.880702439994,66.82074714000191,53466.52303032
2024-07-19,09:04:20.000,201,10976276,13165,0,1721379859,13032.92785660999,66.84894365999935,53466.516043200005
2024-07-19,09:04:21.000,201,10976238,13165,0,1721379860,13032.887438749989,66.8700910500047,53466.52303032
2024-07-19,09:04:22.000,201,10976272,13285,0,1721379861,13032.98848339999,66.84189452999999,53466.59290152
2024-07-19,09:04:23.000,201,10976256,13085,0,1721379862,13033.00869232999,66.89123844000278,53466.49508184
2024-07-19,09:04:24.000,201,10976290,13365,0,1721379863,13033.03563757,66.89828757000214,53466.5509788
2024-07-19,09:04:25.000,201,10976259,13245,0,1721379864,13033.04911018999,66.89123844000278,53466.54399168
2024-07-19,09:04:26.000,201,10976263,13245,0,1721379865,13033.123209599995,66.92648408999958,53466.530017439996
2024-07-19,09:04:27.000,201,10976273,13205,0,1721379866,13033.11647329,66.93353321999894,53466.530017439996
2024-07-19,09:04:28.000,201,10976233,13285,0,1721379867,13033.15015483999,66.92648408999958,53466.5509788
2024-07-19,09:04:29.000,201,10976280,13285,0,1721379868,13033.15689115,66.968778870003,53466.61386288
2024-07-19,09:04:30.000,201,10976274,13405,0,1721379869,13033.19730901,66.98992626000108,53466.585914400006
2024-07-19,09:04:31.000,201,10976306,13045,0,1721379870,13033.204045319995,67.01107364999916,53466.60687576001
2024-07-19,09:04:32.000,201,10976220,13285,0,1721379871,13033.264672109995,67.04631930000323,53466.62783712001
2024-07-19,09:04:33.000,201,10976297,13405,0,1721379872,13033.29835366,67.06041756000195,53466.62783712001
2024-07-19,09:04:34.000,201,10976217,13005,0,1721379873,13033.33877152,67.04631930000323,53466.65578560001
2024-07-19,09:04:35.000,201,10976281,13205,0,1721379874,13033.372453069991,67.1027123399981,53466.62085
2024-07-19,09:04:36.000,201,10976260,13165,0,1721379875,13033.433079859991,67.10976147000474,53466.70469544001
2024-07-19,09:04:37.000,201,10976295,13485,0,1721379876,13033.453288789991,67.13795799000218,53466.6907212
2024-07-19,09:04:38.000,201,10976231,13205,0,1721379877,13033.460025100001,67.13795799000218,53466.70469544001
2024-07-19,09:04:39.000,201,10976249,13445,0,1721379878,13033.513915579992,67.1520562500009,53466.72565680001
2024-07-19,09:04:40.000,201,10976244,13125,0,1721379879,13033.581278680002,67.16615450999961,53466.76757952
2024-07-19,09:04:41.000,201,10976206,13245,0,1721379880,13033.581278680002,67.20844929000305,53466.753605280006
2024-07-19,09:04:42.000,201,10976231,13205,0,1721379881,13033.614960229992,67.2154984200024,53466.753605280006
2024-07-19,09:04:43.000,201,10976261,13285,0,1721379882,13033.608223919997,67.20844929000305,53466.79552800001
2024-07-19,09:04:44.000,201,10976220,13285,0,1721379883,13033.655378089992,67.17320363999897,53466.76757952
2024-07-19,09:04:45.000,201,10976269,13205,0,1721379884,13033.682323330002,67.17320363999897,53466.8304636
2024-07-19,09:04:46.000,201,10976237,13045,0,1721379885,13033.709268569997,67.1520562500009,53466.851424960005
2024-07-19,09:04:47.000,201,10976232,13285,0,1721379886,13033.695795949992,67.16615450999961,53466.87238632001
2024-07-19,09:04:48.000,201,10976250,13405,0,1721379887,13033.709268569997,67.20140016000369,53466.87937344
2024-07-19,09:04:49.000,201,10976295,13125,0,1721379888,13033.742950120002,67.22254755000176,53466.92828328
2024-07-19,09:04:50.000,201,10976233,12965,0,1721379889,13033.736213809992,67.20844929000305,53466.94225752001
2024-07-19,09:04:51.000,201,10976276,13445,0,1721379890,13033.817049529993,67.2507440699992,53467.033090079996
2024-07-19,09:04:52.000,201,10976258,13685,0,1721379891,13033.790104289998,67.24369493999984,53467.05405144
2024-07-19,09:04:53.000,201,10976285,13085,0,1721379892,13033.817049529993,67.2154984200024,53467.02610296
2024-07-19,09:04:54.000,201,10976268,13205,0,1721379893,13033.843994770003,67.2507440699992,53467.04007720001
2024-07-19,09:04:55.000,201,10976236,13165,0,1721379894,13033.830522149998,67.22959668000112,53467.04706432
2024-07-19,09:04:56.000,201,10976251,13445,0,1721379895,13033.857467389993,67.26484232999792,53467.068025680004
2024-07-19,09:04:57.000,201,10976236,13125,0,1721379896,13033.857467389993,67.27189146000455,53467.10994840001
2024-07-19,09:04:58.000,201,10976251,13205,0,1721379897,13033.884412629988,67.27894059000391,53467.08199992001
2024-07-19,09:04:59.000,201,10976231,13125,0,1721379898,13033.891148939998,67.28598972000327,53467.09597416
2024-07-19,09:05:00.000,201,10976268,13045,0,1721379899,13033.864203699988,67.33533362999879,53467.15187112
2024-07-19,09:05:01.000,201,10976233,13325,0,1721379900,13033.823785840003,67.29303885000263,53467.09597416
2024-07-19,09:05:02.000,201,10976258,13045,0,1721379901,13033.864203699988,67.35648102000414,53467.13090976001
2024-07-19,09:05:03.000,201,10976239,13325,0,1721379902,13033.850731079998,67.33533362999879,53467.16584536
2024-07-19,09:05:04.000,201,10976228,13205,0,1721379903,13033.877676319993,67.35648102000414,53467.15187112
2024-07-19,09:05:05.000,201,10976267,13365,0,1721379904,13033.870940009998,67.38467754000158,53467.186806720005
2024-07-19,09:05:06.000,201,10976234,13245,0,1721379905,13033.850731079998,67.37762841000222,53467.17283248
2024-07-19,09:05:07.000,201,10976234,13565,0,1721379906,13033.870940009998,67.3987758000003,53467.15885824001
2024-07-19,09:05:08.000,201,10976247,13125,0,1721379907,13033.864203699988,67.3987758000003,53467.17283248
2024-07-19,09:05:09.000,201,10976297,13085,0,1721379908,13033.843994770003,67.41287405999901,53467.19379384
2024-07-19,09:05:10.000,201,10976242,13285,0,1721379909,13033.891148939998,67.44811971000308,53467.15187112
2024-07-19,09:05:11.000,201,10976243,13325,0,1721379910,13033.884412629988,67.37057928000286,53467.144884
2024-07-19,09:05:12.000,201,10976267,13325,0,1721379911,13033.931566799998,67.3987758000003,53467.19379384
2024-07-19,09:05:13.000,201,10976276,13485,0,1721379912,13033.945039419988,67.40582492999965,53467.200780959996
2024-07-19,09:05:14.000,201,10976235,12925,0,1721379913,13033.985457279989,67.39172667000093,53467.2147552
2024-07-19,09:05:15.000,201,10976223,12925,0,1721379914,13034.005666209989,67.43402145000437,53467.256677920006
2024-07-19,09:05:16.000,201,10976234,12845,0,1721379915,13034.046084069989,67.40582492999965,53467.24969080001
2024-07-19,09:05:17.000,201,10976269,13285,0,1721379916,13034.046084069989,67.45516884000244,53467.24270368
2024-07-19,09:05:18.000,201,10976245,13125,0,1721379917,13034.059556689994,67.44811971000308,53467.29161352
2024-07-19,09:05:19.000,201,10976294,13005,0,1721379918,13034.086501929989,67.46926710000116,53467.2846264
2024-07-19,09:05:20.000,201,10976196,13365,0,1721379919,13034.079765619994,67.48336535999988,53467.27763928001
2024-07-19,09:05:21.000,201,10976261,13005,0,1721379920,13034.113447169999,67.47631623000052,53467.354497600005
2024-07-19,09:05:22.000,201,10976247,13565,0,1721379921,13034.113447169999,67.48336535999988,53467.36148472
2024-07-19,09:05:23.000,201,10976236,13245,0,1721379922,13034.140392409994,67.47631623000052,53467.34751048001
2024-07-19,09:05:24.000,201,10976233,13005,0,1721379923,13034.174073959999,67.48336535999988,53467.319562
2024-07-19,09:05:25.000,201,10976225,13405,0,1721379924,13034.201019199994,67.44811971000308,53467.31257488
2024-07-19,09:05:26.000,201,10976252,13085,0,1721379925,13034.201019199994,67.45516884000244,53467.33353624
2024-07-19,09:05:27.000,201,10976259,13405,0,1721379926,13034.23470075,67.49041448999924,53467.368471839996
2024-07-19,09:05:28.000,201,10976227,13005,0,1721379927,13034.25490968,67.4622179700018,53467.305587760005
2024-07-19,09:05:29.000,201,10976211,13205,0,1721379928,13034.24817336999,67.47631623000052,53467.38244608
2024-07-19,09:05:30.000,201,10976208,13285,0,1721379929,13034.28859122999,67.4622179700018,53467.368471839996
2024-07-19,09:05:31.000,201,10976214,13285,0,1721379930,13034.28859122999,67.48336535999988,53467.368471839996
2024-07-19,09:05:32.000,201,10976270,13005,0,1721379931,13034.32900908999,67.42697231999773,53467.43135592
2024-07-19,09:05:33.000,201,10976238,13125,0,1721379932,13034.31553647,67.41992318999837,53467.403407440004
2024-07-19,09:05:34.000,201,10976237,13285,0,1721379933,13034.3357454,67.44107058000372,53467.45231728
2024-07-19,09:05:35.000,201,10976294,13245,0,1721379934,13034.32900908999,67.44811971000308,53467.45231728
2024-07-19,09:05:36.000,201,10976228,13205,0,1721379935,13034.362690639995,67.44107058000372,53467.50821424
2024-07-19,09:05:37.000,201,10976252,13285,0,1721379936,13034.32900908999,67.43402145000437,53467.43135592
2024-07-19,09:05:38.000,201,10976253,13325,0,1721379937,13034.362690639995,67.44811971000308,53467.45231728
2024-07-19,09:05:39.000,201,10976264,13325,0,1721379938,13034.322272779995,67.43402145000437,53467.473278640005
2024-07-19,09:05:40.000,201,10976284,13245,0,1721379939,13034.31553647,67.41287405999901,53467.48725288
2024-07-19,09:05:41.000,201,10976254,13285,0,1721379940,13034.32900908999,67.41992318999837,53467.4593044
2024-07-19,09:05:42.000,201,10976274,12965,0,1721379941,13034.28859122999,67.3987758000003,53467.522188480005
2024-07-19,09:05:43.000,201,10976234,13365,0,1721379942,13034.29532754,67.44107058000372,53467.51520136001
2024-07-19,09:05:44.000,201,10976244,13285,0,1721379943,13034.28859122999,67.41287405999901,53467.50122712
2024-07-19,09:05:45.000,201,10976238,13125,0,1721379944,13034.24817336999,67.42697231999773,53467.51520136001
2024-07-19,09:05:46.000,201,10976224,13085,0,1721379945,13034.25490968,67.41287405999901,53467.51520136001
2024-07-19,09:05:47.000,201,10976260,13205,0,1721379946,13034.22796443999,67.40582492999965,53467.48725288
2024-07-19,09:05:48.000,201,10976253,13125,0,1721379947,13034.201019199994,67.3987758000003,53467.48725288
2024-07-19,09:05:49.000,201,10976243,13205,0,1721379948,13034.18754657999,67.3987758000003,53467.55013696
2024-07-19,09:05:50.000,201,10976270,13005,0,1721379949,13034.180810269994,67.41287405999901,53467.50122712
2024-07-19,09:05:51.000,201,10976250,13525,0,1721379950,13034.160601339994,67.3987758000003,53467.51520136001
2024-07-19,09:05:52.000,201,10976233,13205,0,1721379951,13034.133656099999,67.39172667000093,53467.473278640005
2024-07-19,09:05:53.000,201,10976249,13445,0,1721379952,13034.140392409994,67.40582492999965,53467.50821424
2024-07-19,09:05:54.000,201,10976242,12925,0,1721379953,13034.113447169999,67.3987758000003,53467.55013696
2024-07-19,09:05:55.000,201,10976287,13285,0,1721379954,13034.099974549994,67.41287405999901,53467.50821424
2024-07-19,09:05:56.000,201,10976252,13125,0,1721379955,13034.113447169999,67.41992318999837,53467.5291756
2024-07-19,09:05:57.000,201,10976284,13365,0,1721379956,13034.093238239999,67.41287405999901,53467.536162719996
2024-07-19,09:05:58.000,201,10976217,13405,0,1721379957,13034.133656099999,67.37057928000286,53467.522188480005
2024-07-19,09:05:59.000,201,10976282,13085,0,1721379958,13034.180810269994,67.38467754000158,53467.56411120001
2024-07-19,09:06:00.000,201,10976278,13245,0,1721379959,13034.093238239999,67.39172667000093,53467.50122712
2024-07-19,09:06:01.000,201,10976266,13165,0,1721379960,13034.073029309999,67.37057928000286,53467.536162719996
2024-07-19,09:06:02.000,201,10976232,13125,0,1721379961,13034.086501929989,67.34238275999815,53467.51520136001
2024-07-19,09:06:03.000,201,10976248,13405,0,1721379962,13034.073029309999,67.33533362999879,53467.536162719996
2024-07-19,09:06:04.000,201,10976212,13365,0,1721379963,13034.086501929989,67.37057928000286,53467.55013696
2024-07-19,09:06:05.000,201,10976285,12925,0,1721379964,13034.10671085999,67.34943189000478,53467.54314984001
2024-07-19,09:06:06.000,201,10976252,13285,0,1721379965,13034.099974549994,67.35648102000414,53467.592059680006
2024-07-19,09:06:07.000,201,10976239,13245,0,1721379966,13034.113447169999,67.32123537000007,53467.5291756
2024-07-19,09:06:08.000,201,10976239,13285,0,1721379967,13034.16733764999,67.31418624000071,53467.58507256001
2024-07-19,09:06:09.000,201,10976259,13245,0,1721379968,13034.160601339994,67.32828449999943,53467.56411120001
2024-07-19,09:06:10.000,201,10976260,13485,0,1721379969,13034.160601339994,67.32828449999943,53467.522188480005
2024-07-19,09:06:11.000,201,10976217,13325,0,1721379970,13034.153865029999,67.32828449999943,53467.571098320004
2024-07-19,09:06:12.000,201,10976239,13245,0,1721379971,13034.14712871999,67.32123537000007,53467.536162719996
2024-07-19,09:06:13.000,201,10976258,13205,0,1721379972,13034.174073959999,67.32828449999943,53467.522188480005
2024-07-19,09:06:14.000,201,10976320,13485,0,1721379973,13034.16733764999,67.31418624000071,53467.522188480005
2024-07-19,09:06:15.000,201,10976258,13205,0,1721379974,13034.140392409994,67.29303885000263,53467.50821424
2024-07-19,09:06:16.000,201,10976257,13765,0,1721379975,13034.140392409994,67.29303885000263,53467.56411120001
2024-07-19,09:06:17.000,201,10976262,13165,0,1721379976,13034.174073959999,67.27894059000391,53467.522188480005
2024-07-19,09:06:18.000,201,10976222,13045,0,1721379977,13034.16733764999,67.30713711000135,53467.51520136001
2024-07-19,09:06:19.000,201,10976253,13445,0,1721379978,13034.153865029999,67.30008798000199,53467.50122712
2024-07-19,09:06:20.000,201,10976224,13005,0,1721379979,13034.140392409994,67.29303885000263,53467.56411120001
2024-07-19,09:06:21.000,201,10976209,13245,0,1721379980,13034.120183479994,67.30713711000135,53467.571098320004
2024-07-19,09:06:22.000,201,10976240,13245,0,1721379981,13034.099974549994,67.30008798000199,53467.57808544
2024-07-19,09:06:23.000,201,10976228,13165,0,1721379982,13034.140392409994,67.27189146000455,53467.57808544
2024-07-19,09:06:24.000,201,10976260,13565,0,1721379983,13034.153865029999,67.28598972000327,53467.60603392
2024-07-19,09:06:25.000,201,10976240,13125,0,1721379984,13034.14712871999,67.26484232999792,53467.55013696
2024-07-19,09:06:26.000,201,10976227,13445,0,1721379985,13034.12691978999,67.28598972000327,53467.571098320004
2024-07-19,09:06:27.000,201,10976233,13285,0,1721379986,13034.099974549994,67.29303885000263,53467.56411120001
2024-07-19,09:06:28.000,201,10976209,13245,0,1721379987,13034.099974549994,67.25779319999856,53467.50122712
2024-07-19,09:06:29.000,201,10976226,13165,0,1721379988,13034.093238239999,67.24369493999984,53467.55712408
2024-07-19,09:06:30.000,201,10976223,13285,0,1721379989,13034.086501929989,67.25779319999856,53467.54314984001
2024-07-19,09:06:31.000,201,10976204,13045,0,1721379990,13034.073029309999,67.24369493999984,53467.50122712
2024-07-19,09:06:32.000,201,10976286,13245,0,1721379991,13034.073029309999,67.20844929000305,53467.50821424
2024-07-19,09:06:33.000,201,10976244,13365,0,1721379992,13034.025875139989,67.28598972000327,53467.49424000001
2024-07-19,09:06:34.000,201,10976260,13125,0,1721379993,13034.073029309999,67.2507440699992,53467.522188480005
2024-07-19,09:06:35.000,201,10976276,13205,0,1721379994,13034.039347759994,67.27894059000391,53467.5291756
2024-07-19,09:06:36.000,201,10976266,12685,0,1721379995,13034.039347759994,67.29303885000263,53467.55712408
2024-07-19,09:06:37.000,201,10976254,13285,0,1721379996,13034.079765619994,67.29303885000263,53467.55013696
2024-07-19,09:06:38.000,201,10976266,13365,0,1721379997,13034.025875139989,67.30713711000135,53467.55013696
2024-07-19,09:06:39.000,201,10976261,13165,0,1721379998,13033.998929899994,67.32828449999943,53467.536162719996
2024-07-19,09:06:40.000,201,10976261,13045,0,1721379999,13034.059556689994,67.32828449999943,53467.571098320004
2024-07-19,09:06:41.000,201,10976242,13245,0,1721380000,13034.052820379999,67.35648102000414,53467.54314984001
2024-07-19,09:06:42.000,201,10976232,13245,0,1721380001,13034.025875139989,67.34238275999815,53467.56411120001
2024-07-19,09:06:43.000,201,10976252,13125,0,1721380002,13034.059556689994,67.37057928000286,53467.571098320004
2024-07-19,09:06:44.000,201,10976271,13445,0,1721380003,13034.052820379999,67.39172667000093,53467.63398240001
2024-07-19,09:06:45.000,201,10976258,13085,0,1721380004,13034.066292999989,67.40582492999965,53467.55712408
2024-07-19,09:06:46.000,201,10976229,13325,0,1721380005,13034.073029309999,67.39172667000093,53467.592059680006
2024-07-19,09:06:47.000,201,10976275,13685,0,1721380006,13034.086501929989,67.41992318999837,53467.592059680006
2024-07-19,09:06:48.000,201,10976233,13045,0,1721380007,13034.079765619994,67.47631623000052,53467.63398240001
2024-07-19,09:06:49.000,201,10976251,13165,0,1721380008,13034.099974549994,67.44107058000372,53467.592059680006
2024-07-19,09:06:50.000,201,10976255,13365,0,1721380009,13034.099974549994,67.43402145000437,53467.62699528
2024-07-19,09:06:51.000,201,10976224,13205,0,1721380010,13034.10671085999,67.50451274999796,53467.61302104001
2024-07-19,09:06:52.000,201,10976283,13245,0,1721380011,13034.133656099999,67.48336535999988,53467.640969520005
2024-07-19,09:06:53.000,201,10976212,13525,0,1721380012,13034.160601339994,67.47631623000052,53467.71084072001
2024-07-19,09:06:54.000,201,10976270,13365,0,1721380013,13034.180810269994,67.50451274999796,53467.64795664
2024-07-19,09:06:55.000,201,10976249,13085,0,1721380014,13034.21449182,67.4974636199986,53467.67590512
2024-07-19,09:06:56.000,201,10976252,13205,0,1721380015,13034.18754657999,67.51156188000459,53467.7038536
2024-07-19,09:06:57.000,201,10976231,13165,0,1721380016,13034.16733764999,67.4974636199986,53467.67590512
2024-07-19,09:06:58.000,201,10976197,13285,0,1721380017,13034.180810269994,67.47631623000052,53467.668918
2024-07-19,09:06:59.000,201,10976255,12925,0,1721380018,13034.221228129994,67.51156188000459,53467.71084072001
2024-07-19,09:07:00.000,201,10976237,13205,0,1721380019,13034.22796443999,67.49041448999924,53467.738789200004
2024-07-19,09:07:01.000,201,10976222,12965,0,1721380020,13034.23470075,67.50451274999796,53467.69686648
2024-07-19,09:07:02.000,201,10976226,13285,0,1721380021,13034.22796443999,67.51861101000395,53467.71084072001
2024-07-19,09:07:03.000,201,10976194,13325,0,1721380022,13034.24817336999,67.49041448999924,53467.7737248
2024-07-19,09:07:04.000,201,10976239,13165,0,1721380023,13034.241437059994,67.48336535999988,53467.74577632
2024-07-19,09:07:05.000,201,10976248,13285,0,1721380024,13034.26838229999,67.47631623000052,53467.71084072001
2024-07-19,09:07:06.000,201,10976250,13165,0,1721380025,13034.24817336999,67.48336535999988,53467.74577632
2024-07-19,09:07:07.000,201,10976233,12965,0,1721380026,13034.23470075,67.4974636199986,53467.76673768
2024-07-19,09:07:08.000,201,10976273,13565,0,1721380027,13034.241437059994,67.51156188000459,53467.76673768
2024-07-19,09:07:09.000,201,10976296,13285,0,1721380028,13034.22796443999,67.51861101000395,53467.759750560006
2024-07-19,09:07:10.000,201,10976267,13005,0,1721380029,13034.26838229999,67.46926710000116,53467.808660400005
2024-07-19,09:07:11.000,201,10976208,13205,0,1721380030,13034.27511861,67.52566014000331,53467.80167328001
2024-07-19,09:07:12.000,201,10976262,13165,0,1721380031,13034.25490968,67.54680753000139,53467.83660888
2024-07-19,09:07:13.000,201,10976266,13165,0,1721380032,13034.21449182,67.54680753000139,53467.759750560006
2024-07-19,09:07:14.000,201,10976245,13285,0,1721380033,13034.26838229999,67.53975840000203,53467.843596
2024-07-19,09:07:15.000,201,10976268,12965,0,1721380034,13034.28859122999,67.60320057000354,53467.79468616
2024-07-19,09:07:16.000,201,10976298,13165,0,1721380035,13034.28859122999,67.58205317999818,53467.83660888
2024-07-19,09:07:17.000,201,10976298,12925,0,1721380036,13034.30880015999,67.62434796000161,53467.93442856
2024-07-19,09:07:18.000,201,10976230,13525,0,1721380037,13034.32900908999,67.6102497000029,53467.87853160001
2024-07-19,09:07:19.000,201,10976262,13085,0,1721380038,13034.32900908999,67.62434796000161,53467.87853160001
2024-07-19,09:07:20.000,201,10976233,12965,0,1721380039,13034.302063849995,67.63139709000097,53467.857570240005
2024-07-19,09:07:21.000,201,10976262,13165,0,1721380040,13034.322272779995,67.6736918700044,53467.906480080004
2024-07-19,09:07:22.000,201,10976273,13365,0,1721380041,13034.30880015999,67.6736918700044,53467.94840280001
2024-07-19,09:07:23.000,201,10976281,13165,0,1721380042,13034.302063849995,67.68779013000312,53467.96237704
2024-07-19,09:07:24.000,201,10976239,13205,0,1721380043,13034.32900908999,67.68779013000312,53467.955389920004
2024-07-19,09:07:25.000,201,10976249,13245,0,1721380044,13034.31553647,67.7089375200012,53467.976351280005
2024-07-19,09:07:26.000,201,10976240,13045,0,1721380045,13034.30880015999,67.69483926000248,53467.94141568
2024-07-19,09:07:27.000,201,10976232,13085,0,1721380046,13034.3357454,67.7089375200012,53468.01128688
2024-07-19,09:07:28.000,201,10976277,13285,0,1721380047,13034.382899569995,67.69483926000248,53467.99731264001
2024-07-19,09:07:29.000,201,10976286,13285,0,1721380048,13034.382899569995,67.7089375200012,53468.025261120005
2024-07-19,09:07:30.000,201,10976222,13125,0,1721380049,13034.38963587999,67.73713403999864,53468.00429976
2024-07-19,09:07:31.000,201,10976289,13245,0,1721380050,13034.443526359995,67.71598665000056,53468.03224824
2024-07-19,09:07:32.000,201,10976229,13245,0,1721380051,13034.423317429995,67.70188839000184,53468.025261120005
2024-07-19,09:07:33.000,201,10976262,13285,0,1721380052,13034.43005373999,67.71598665000056,53468.03923536
2024-07-19,09:07:34.000,201,10976264,13285,0,1721380053,13034.483944219995,67.73713403999864,53468.08115808
2024-07-19,09:07:35.000,201,10976221,13085,0,1721380054,13034.483944219995,67.744183169998,53468.074170960004
2024-07-19,09:07:36.000,201,10976252,13325,0,1721380055,13034.51762577,67.744183169998,53468.13006792
2024-07-19,09:07:37.000,201,10976260,13085,0,1721380056,13034.51762577,67.73713403999864,53468.08115808
2024-07-19,09:07:38.000,201,10976253,13085,0,1721380057,13034.53109838999,67.7089375200012,53468.08115808
2024-07-19,09:07:39.000,201,10976232,13365,0,1721380058,13034.544571009996,67.7089375200012,53468.074170960004
2024-07-19,09:07:40.000,201,10976190,13285,0,1721380059,13034.5378347,67.72303577999992,53468.08814520001
2024-07-19,09:07:41.000,201,10976286,13365,0,1721380060,13034.564779939996,67.70188839000184,53468.08115808
2024-07-19,09:07:42.000,201,10976253,13245,0,1721380061,13034.57825256,67.71598665000056,53468.10910656
2024-07-19,09:07:43.000,201,10976244,13005,0,1721380062,13034.5378347,67.69483926000248,53468.123080800004
2024-07-19,09:07:44.000,201,10976281,13005,0,1721380063,13034.611934109991,67.71598665000056,53468.144042160005
2024-07-19,09:07:45.000,201,10976227,13205,0,1721380064,13034.584988869996,67.72303577999992,53468.16500352001
2024-07-19,09:07:46.000,201,10976282,13045,0,1721380065,13034.59846149,67.6736918700044,53468.144042160005
2024-07-19,09:07:47.000,201,10976285,13285,0,1721380066,13034.584988869996,67.64549534999969,53468.192952000005
2024-07-19,09:07:48.000,201,10976260,13045,0,1721380067,13034.625406729996,67.68074100000376,53468.13705504001
2024-07-19,09:07:49.000,201,10976256,13445,0,1721380068,13034.584988869996,67.6736918700044,53468.21391336001
2024-07-19,09:07:50.000,201,10976189,13085,0,1721380069,13034.611934109991,67.7089375200012,53468.21391336001
2024-07-19,09:07:51.000,201,10976214,13285,0,1721380070,13034.57825256,67.73008490999928,53468.2278876
2024-07-19,09:07:52.000,201,10976259,13165,0,1721380071,13034.524362079996,67.75123230000463,53468.192952000005
2024-07-19,09:07:53.000,201,10976261,13405,0,1721380072,13034.524362079996,67.76533056000335,53468.2278876
2024-07-19,09:07:54.000,201,10976275,13205,0,1721380073,13034.51088945999,67.75828143000399,53468.241861840004
2024-07-19,09:07:55.000,201,10976239,13045,0,1721380074,13034.53109838999,67.77942882000207,53468.20692624
2024-07-19,09:07:56.000,201,10976296,13405,0,1721380075,13034.524362079996,67.78647795000143,53468.262823200006
2024-07-19,09:07:57.000,201,10976240,13165,0,1721380076,13034.524362079996,67.78647795000143,53468.241861840004
2024-07-19,09:07:58.000,201,10976282,13365,0,1721380077,13034.47720791,67.79352708000079,53468.22090048
2024-07-19,09:07:59.000,201,10976244,13325,0,1721380078,13034.524362079996,67.78647795000143,53468.30474592001
2024-07-19,09:08:00.000,201,10976203,13285,0,1721380079,13034.45699898,67.79352708000079,53468.290771680004
2024-07-19,09:08:01.000,201,10976316,13205,0,1721380080,13034.463735289995,67.744183169998,53468.30474592001
2024-07-19,09:08:02.000,201,10976262,13285,0,1721380081,13034.47720791,67.75828143000399,53468.290771680004
2024-07-19,09:08:03.000,201,10976228,12925,0,1721380082,13034.47720791,67.75123230000463,53468.311733040005
2024-07-19,09:08:04.000,201,10976279,13125,0,1721380083,13034.45026266999,67.79352708000079,53468.290771680004
2024-07-19,09:08:05.000,201,10976275,13005,0,1721380084,13034.43679005,67.79352708000079,53468.290771680004
2024-07-19,09:08:06.000,201,10976255,13125,0,1721380085,13034.45699898,67.8076253399995,53468.2977588
2024-07-19,09:08:07.000,201,10976263,13245,0,1721380086,13034.45699898,67.77237969000271,53468.33968152
2024-07-19,09:08:08.000,201,10976264,13285,0,1721380087,13034.47047159999,67.75123230000463,53468.32570728
2024-07-19,09:08:09.000,201,10976251,13165,0,1721380088,13034.47720791,67.75123230000463,53468.34666864
2024-07-19,09:08:10.000,201,10976223,13285,0,1721380089,13034.43005373999,67.744183169998,53468.360642880005
2024-07-19,09:08:11.000,201,10976255,13565,0,1721380090,13034.45026266999,67.72303577999992,53468.311733040005
2024-07-19,09:08:12.000,201,10976278,13325,0,1721380091,13034.443526359995,67.72303577999992,53468.38160424001
2024-07-19,09:08:13.000,201,10976287,13245,0,1721380092,13034.423317429995,67.75828143000399,53468.360642880005
2024-07-19,09:08:14.000,201,10976276,12685,0,1721380093,13034.45699898,67.70188839000184,53468.33968152
2024-07-19,09:08:15.000,201,10976220,13525,0,1721380094,13034.47047159999,67.73713403999864,53468.36763
2024-07-19,09:08:16.000,201,10976272,13325,0,1721380095,13034.47047159999,67.68779013000312,53468.4375012
2024-07-19,09:08:17.000,201,10976223,13365,0,1721380096,13034.443526359995,67.68779013000312,53468.40256560001
2024-07-19,09:08:18.000,201,10976295,13205,0,1721380097,13034.49741684,67.68779013000312,53468.45147544001
2024-07-19,09:08:19.000,201,10976247,13005,0,1721380098,13034.45699898,67.6736918700044,53468.42352696001
2024-07-19,09:08:20.000,201,10976226,13085,0,1721380099,13034.463735289995,67.65254447999905,53468.38859136
2024-07-19,09:08:21.000,201,10976245,13245,0,1721380100,13034.45026266999,67.6102497000029,53468.40256560001
2024-07-19,09:08:22.000,201,10976235,13525,0,1721380101,13034.483944219995,67.58205317999818,53468.42352696001
2024-07-19,09:08:23.000,201,10976272,13165,0,1721380102,13034.47720791,67.6102497000029,53468.39557848
2024-07-19,09:08:24.000,201,10976282,13245,0,1721380103,13034.49068052999,67.59615144000418,53468.4375012
2024-07-19,09:08:25.000,201,10976246,13165,0,1721380104,13034.45026266999,67.57500404999882,53468.4375012
2024-07-19,09:08:26.000,201,10976292,13245,0,1721380105,13034.45026266999,67.59615144000418,53468.409552720004
2024-07-19,09:08:27.000,201,10976270,13245,0,1721380106,13034.47047159999,67.58205317999818,53468.46544968
2024-07-19,09:08:28.000,201,10976303,13125,0,1721380107,13034.463735289995,67.57500404999882,53468.458462560004
2024-07-19,09:08:29.000,201,10976276,13045,0,1721380108,13034.51088945999,67.57500404999882,53468.409552720004
2024-07-19,09:08:30.000,201,10976291,13405,0,1721380109,13034.49741684,67.59615144000418,53468.430514080006
2024-07-19,09:08:31.000,201,10976271,13285,0,1721380110,13034.483944219995,67.55385666000075,53468.36763
2024-07-19,09:08:32.000,201,10976284,13205,0,1721380111,13034.45026266999,67.58205317999818,53468.40256560001
2024-07-19,09:08:33.000,201,10976310,13205,0,1721380112,13034.45026266999,67.58205317999818,53468.409552720004
2024-07-19,09:08:34.000,201,10976303,13365,0,1721380113,13034.443526359995,67.5609057900001,53468.41653984
2024-07-19,09:08:35.000,201,10976233,13125,0,1721380114,13034.39637219,67.58910231000482,53468.38859136
2024-07-19,09:08:36.000,201,10976283,13645,0,1721380115,13034.403108499995,67.55385666000075,53468.409552720004
2024-07-19,09:08:37.000,201,10976263,13165,0,1721380116,13034.41658112,67.53270927000267,53468.39557848
2024-07-19,09:08:38.000,201,10976286,13125,0,1721380117,13034.43679005,67.5609057900001,53468.409552720004
2024-07-19,09:08:39.000,201,10976260,13085,0,1721380118,13034.41658112,67.54680753000139,53468.44448832
2024-07-19,09:08:40.000,201,10976257,13365,0,1721380119,13034.38963587999,67.56795491999947,53468.48641104
2024-07-19,09:08:41.000,201,10976306,12925,0,1721380120,13034.39637219,67.57500404999882,53468.430514080006
2024-07-19,09:08:42.000,201,10976241,12885,0,1721380121,13034.36942694999,67.55385666000075,53468.458462560004
2024-07-19,09:08:43.000,201,10976281,13245,0,1721380122,13034.35595433,67.51861101000395,53468.409552720004
2024-07-19,09:08:44.000,201,10976257,13165,0,1721380123,13034.37616326,67.53270927000267,53468.4375012
2024-07-19,09:08:45.000,201,10976254,13245,0,1721380124,13034.3357454,67.51156188000459,53468.40256560001
2024-07-19,09:08:46.000,201,10976272,13365,0,1721380125,13034.342481709995,67.52566014000331,53468.37461712
2024-07-19,09:08:47.000,201,10976273,12925,0,1721380126,13034.31553647,67.4974636199986,53468.39557848
2024-07-19,09:08:48.000,201,10976280,13365,0,1721380127,13034.3357454,67.50451274999796,53468.44448832
2024-07-19,09:08:49.000,201,10976303,13285,0,1721380128,13034.28859122999,67.4622179700018,53468.409552720004
2024-07-19,09:08:50.000,201,10976263,13285,0,1721380129,13034.26838229999,67.4622179700018,53468.409552720004
2024-07-19,09:08:51.000,201,10976288,13245,0,1721380130,13034.28859122999,67.46926710000116,53468.41653984
2024-07-19,09:08:52.000,201,10976240,12925,0,1721380131,13034.28859122999,67.43402145000437,53468.430514080006
2024-07-19,09:08:53.000,201,10976285,13125,0,1721380132,13034.27511861,67.42697231999773,53468.37461712
2024-07-19,09:08:54.000,201,10976285,13805,0,1721380133,13034.23470075,67.40582492999965,53468.39557848
2024-07-19,09:08:55.000,201,10976273,13285,0,1721380134,13034.221228129994,67.3987758000003,53468.36763
2024-07-19,09:08:56.000,201,10976312,13325,0,1721380135,13034.21449182,67.39172667000093,53468.35365576001
2024-07-19,09:08:57.000,201,10976255,13325,0,1721380136,13034.23470075,67.34943189000478,53468.38859136
2024-07-19,09:08:58.000,201,10976258,13405,0,1721380137,13034.21449182,67.37057928000286,53468.31872016
2024-07-19,09:08:59.000,201,10976289,13365,0,1721380138,13034.22796443999,67.3635301500035,53468.30474592001
2024-07-19,09:09:00.000,201,10976255,13205,0,1721380139,13034.16733764999,67.34238275999815,53468.31872016
2024-07-19,09:09:01.000,201,10976257,13085,0,1721380140,13034.174073959999,67.34238275999815,53468.32570728
2024-07-19,09:09:02.000,201,10976249,12885,0,1721380141,13034.14712871999,67.33533362999879,53468.31872016
2024-07-19,09:09:03.000,201,10976308,13285,0,1721380142,13034.120183479994,67.34238275999815,53468.30474592001
2024-07-19,09:09:04.000,201,10976219,13085,0,1721380143,13034.120183479994,67.32828449999943,53468.33269440001
2024-07-19,09:09:05.000,201,10976295,13125,0,1721380144,13034.12691978999,67.34238275999815,53468.311733040005
2024-07-19,09:09:06.000,201,10976264,13445,0,1721380145,13034.099974549994,67.32828449999943,53468.360642880005
2024-07-19,09:09:07.000,201,10976255,13205,0,1721380146,13034.099974549994,67.30713711000135,53468.311733040005
2024-07-19,09:09:08.000,201,10976258,13125,0,1721380147,13034.079765619994,67.32123537000007,53468.290771680004
2024-07-19,09:09:09.000,201,10976241,13405,0,1721380148,13034.10671085999,67.34238275999815,53468.33269440001
2024-07-19,09:09:10.000,201,10976251,12965,0,1721380149,13034.052820379999,67.32123537000007,53468.34666864
2024-07-19,09:09:11.000,201,10976272,13445,0,1721380150,13034.120183479994,67.32828449999943,53468.4375012
2024-07-19,09:09:12.000,201,10976223,13245,0,1721380151,13034.086501929989,67.31418624000071,53468.36763
2024-07-19,09:09:13.000,201,10976235,13285,0,1721380152,13034.099974549994,67.27189146000455,53468.33269440001
2024-07-19,09:09:14.000,201,10976214,12925,0,1721380153,13034.099974549994,67.28598972000327,53468.36763
2024-07-19,09:09:15.000,201,10976227,13365,0,1721380154,13034.066292999989,67.27894059000391,53468.37461712
2024-07-19,09:09:16.000,201,10976255,13205,0,1721380155,13034.120183479994,67.22959668000112,53468.37461712
2024-07-19,09:09:17.000,201,10976239,13125,0,1721380156,13034.120183479994,67.2154984200024,53468.360642880005
2024-07-19,09:09:18.000,201,10976224,13125,0,1721380157,13034.093238239999,67.2154984200024,53468.38859136
2024-07-19,09:09:19.000,201,10976218,13125,0,1721380158,13034.099974549994,67.18730189999769,53468.38859136
2024-07-19,09:09:20.000,201,10976247,13165,0,1721380159,13034.120183479994,67.18730189999769,53468.40256560001
2024-07-19,09:09:21.000,201,10976242,13525,0,1721380160,13034.093238239999,67.19435103000433,53468.45147544001
2024-07-19,09:09:22.000,201,10976284,13045,0,1721380161,13034.099974549994,67.19435103000433,53468.41653984
2024-07-19,09:09:23.000,201,10976232,13285,0,1721380162,13034.086501929989,67.19435103000433,53468.37461712
2024-07-19,09:09:24.000,201,10976260,13205,0,1721380163,13034.093238239999,67.16615450999961,53468.38160424001
2024-07-19,09:09:25.000,201,10976289,13325,0,1721380164,13034.059556689994,67.17320363999897,53468.45147544001
2024-07-19,09:09:26.000,201,10976230,13245,0,1721380165,13034.093238239999,67.13795799000218,53468.45147544001
2024-07-19,09:09:27.000,201,10976231,13285,0,1721380166,13034.10671085999,67.1520562500009,53468.4375012
2024-07-19,09:09:28.000,201,10976272,13085,0,1721380167,13034.120183479994,67.14500712000154,53468.409552720004
2024-07-19,09:09:29.000,201,10976257,13085,0,1721380168,13034.133656099999,67.15910538000026,53468.42352696001
2024-07-19,09:09:30.000,201,10976261,13325,0,1721380169,13034.120183479994,67.16615450999961,53468.44448832
2024-07-19,09:09:31.000,201,10976284,13125,0,1721380170,13034.174073959999,67.14500712000154,53468.430514080006
2024-07-19,09:09:32.000,201,10976274,13525,0,1721380171,13034.16733764999,67.14500712000154,53468.45147544001
2024-07-19,09:09:33.000,201,10976229,13205,0,1721380172,13034.153865029999,67.13795799000218,53468.39557848
2024-07-19,09:09:34.000,201,10976236,12805,0,1721380173,13034.153865029999,67.13795799000218,53468.53532088
2024-07-19,09:09:35.000,201,10976271,13285,0,1721380174,13034.140392409994,67.09566320999875,53468.458462560004
2024-07-19,09:09:36.000,201,10976242,12925,0,1721380175,13034.174073959999,67.12385973000346,53468.44448832
2024-07-19,09:09:37.000,201,10976255,13165,0,1721380176,13034.160601339994,67.1027123399981,53468.47243680001
2024-07-19,09:09:38.000,201,10976285,13325,0,1721380177,13034.16733764999,67.1168106000041,53468.458462560004
2024-07-19,09:09:39.000,201,10976318,13445,0,1721380178,13034.16733764999,67.08861407999939,53468.48641104
2024-07-19,09:09:40.000,201,10976242,13365,0,1721380179,13034.14712871999,67.09566320999875,53468.47243680001
2024-07-19,09:09:41.000,201,10976241,13405,0,1721380180,13034.14712871999,67.09566320999875,53468.46544968
2024-07-19,09:09:42.000,201,10976267,13125,0,1721380181,13034.140392409994,67.07451582000067,53468.577243600004
2024-07-19,09:09:43.000,201,10976211,13085,0,1721380182,13034.120183479994,67.08156495000003,53468.54929512001
2024-07-19,09:09:44.000,201,10976214,13045,0,1721380183,13034.12691978999,67.06746669000131,53468.56326936
2024-07-19,09:09:45.000,201,10976298,13125,0,1721380184,13034.086501929989,67.01812277999852,53468.51435952
2024-07-19,09:09:46.000,201,10976288,13245,0,1721380185,13034.099974549994,67.03222104000452,53468.52134664001
2024-07-19,09:09:47.000,201,10976212,13205,0,1721380186,13034.079765619994,67.01107364999916,53468.51435952
2024-07-19,09:09:48.000,201,10976269,13005,0,1721380187,13034.093238239999,67.0040245199998,53468.52134664001
2024-07-19,09:09:49.000,201,10976243,12925,0,1721380188,13034.086501929989,66.94763147999765,53468.48641104
2024-07-19,09:09:50.000,201,10976267,13205,0,1721380189,13034.039347759994,66.9053367000015,53468.5073724
2024-07-19,09:09:51.000,201,10976269,12965,0,1721380190,13034.039347759994,66.94763147999765,53468.52134664001
2024-07-19,09:09:52.000,201,10976226,13285,0,1721380191,13033.992193589998,66.92648408999958,53468.51435952
2024-07-19,09:09:53.000,201,10976244,13325,0,1721380192,13033.985457279989,66.88418931000342,53468.528333760005
2024-07-19,09:09:54.000,201,10976257,13005,0,1721380193,13033.931566799998,66.88418931000342,53468.53532088
2024-07-19,09:09:55.000,201,10976266,13285,0,1721380194,13033.938303109993,66.87714018000406,53468.54929512001
2024-07-19,09:09:56.000,201,10976247,13165,0,1721380195,13033.918094179993,66.86304191999807,53468.52134664001
2024-07-19,09:09:57.000,201,10976243,12965,0,1721380196,13033.911357869998,66.83484540000063,53468.5073724
2024-07-19,09:09:58.000,201,10976238,13365,0,1721380197,13033.857467389993,66.82074714000191,53468.51435952
2024-07-19,09:09:59.000,201,10976239,13205,0,1721380198,13033.870940009998,66.81369801000255,53468.48641104
2024-07-19,09:10:00.000,201,10976269,13085,0,1721380199,13033.830522149998,66.78550148999784,53468.542308
2024-07-19,09:10:01.000,201,10976264,13045,0,1721380200,13033.796840599993,66.75025584000105,53468.56326936
2024-07-19,09:10:02.000,201,10976272,13565,0,1721380201,13033.817049529993,66.72205932000361,53468.54929512001
2024-07-19,09:10:03.000,201,10976245,13205,0,1721380202,13033.763159050002,66.70796106000489,53468.47243680001
2024-07-19,09:10:04.000,201,10976240,13125,0,1721380203,13033.763159050002,66.71501019000425,53468.52134664001
2024-07-19,09:10:05.000,201,10976288,13245,0,1721380204,13033.749686429997,66.70091192999826,53468.53532088
2024-07-19,09:10:06.000,201,10976217,13125,0,1721380205,13033.695795949992,66.67271541000082,53468.51435952
2024-07-19,09:10:07.000,201,10976224,13085,0,1721380206,13033.736213809992,66.67976454000018,53468.48641104
2024-07-19,09:10:08.000,201,10976200,13045,0,1721380207,13033.662114400002,66.6586171500021,53468.5073724
2024-07-19,09:10:09.000,201,10976256,13205,0,1721380208,13033.662114400002,66.64451889000338,53468.50038528001
2024-07-19,09:10:10.000,201,10976251,13245,0,1721380209,13033.628432849997,66.63746976000402,53468.528333760005
2024-07-19,09:10:11.000,201,10976264,13285,0,1721380210,13033.635169159992,66.63746976000402,53468.5073724
2024-07-19,09:10:12.000,201,10976265,12925,0,1721380211,13033.608223919997,66.65156802000274,53468.49339816
2024-07-19,09:10:13.000,201,10976234,13325,0,1721380212,13033.567806059997,66.60927323999931,53468.479423920006
2024-07-19,09:10:14.000,201,10976226,13285,0,1721380213,13033.594751299992,66.63042063000466,53468.49339816
2024-07-19,09:10:15.000,201,10976278,13005,0,1721380214,13033.567806059997,66.58107672000187,53468.48641104
2024-07-19,09:10:16.000,201,10976243,12925,0,1721380215,13033.547597129997,66.60222410999995,53468.458462560004
2024-07-19,09:10:17.000,201,10976265,13245,0,1721380216,13033.554333439992,66.5599293300038,53468.44448832
2024-07-19,09:10:18.000,201,10976229,13285,0,1721380217,13033.561069750001,66.55288020000444,53468.50038528001
2024-07-19,09:10:19.000,201,10976224,13045,0,1721380218,13033.554333439992,66.57402759000252,53468.528333760005
2024-07-19,09:10:20.000,201,10976222,12925,0,1721380219,13033.540860820001,66.60222410999995,53468.479423920006
2024-07-19,09:10:21.000,201,10976215,13285,0,1721380220,13033.520651890001,66.58812585000123,53468.542308
2024-07-19,09:10:22.000,201,10976250,13285,0,1721380221,13033.513915579992,66.59517498000059,53468.53532088
2024-07-19,09:10:23.000,201,10976236,13125,0,1721380222,13033.513915579992,66.58107672000187,53468.46544968
2024-07-19,09:10:24.000,201,10976189,13525,0,1721380223,13033.561069750001,66.58107672000187,53468.54929512001
2024-07-19,09:10:25.000,201,10976247,13445,0,1721380224,13033.493706649992,66.56697846000316,53468.58423072
2024-07-19,09:10:26.000,201,10976215,13085,0,1721380225,13033.500442960001,66.57402759000252,53468.56326936
2024-07-19,09:10:27.000,201,10976228,13205,0,1721380226,13033.534124509992,66.58812585000123,53468.59121784001
2024-07-19,09:10:28.000,201,10976287,13085,0,1721380227,13033.500442960001,66.57402759000252,53468.57025648001
2024-07-19,09:10:29.000,201,10976219,12685,0,1721380228,13033.507179269996,66.5599293300038,53468.59121784001
2024-07-19,09:10:30.000,201,10976258,13325,0,1721380229,13033.493706649992,66.58812585000123,53468.647114800006
2024-07-19,09:10:31.000,201,10976248,13245,0,1721380230,13033.473497719991,66.52468367999973,53468.6121792
2024-07-19,09:10:32.000,201,10976240,13285,0,1721380231,13033.460025100001,66.51763455000037,53468.598204960006
2024-07-19,09:10:33.000,201,10976224,13085,0,1721380232,13033.419607240001,66.51058542000101,53468.57025648001
2024-07-19,09:10:34.000,201,10976253,13325,0,1721380233,13033.433079859991,66.48943803000293,53468.60519208
2024-07-19,09:10:35.000,201,10976312,13405,0,1721380234,13033.419607240001,66.45419237999886,53468.63314056
2024-07-19,09:10:36.000,201,10976334,13245,0,1721380235,13033.406134619996,66.46829064000485,53468.6121792
2024-07-19,09:10:37.000,201,10976297,13085,0,1721380236,13033.39939831,66.43304499000078,53468.59121784001
2024-07-19,09:10:38.000,201,10976285,13245,0,1721380237,13033.392661999991,66.42599586000142,53468.64012768001
2024-07-19,09:10:39.000,201,10976323,13125,0,1721380238,13033.33877152,66.4118976000027,53468.63314056
2024-07-19,09:10:40.000,201,10976299,13565,0,1721380239,13033.305089969996,66.36960281999927,53468.60519208
2024-07-19,09:10:41.000,201,10976235,13205,0,1721380240,13033.325298899996,66.36255368999991,53468.60519208
2024-07-19,09:10:42.000,201,10976234,13245,0,1721380241,13033.325298899996,66.35550456000055,53468.60519208
2024-07-19,09:10:43.000,201,10976265,13125,0,1721380242,13033.31856259,66.33435717000248,53468.59121784001
2024-07-19,09:10:44.000,201,10976238,13365,0,1721380243,13033.325298899996,66.3484554300012,53468.64012768001
2024-07-19,09:10:45.000,201,10976281,13485,0,1721380244,13033.31182627999,66.30616064999776,53468.6820504
2024-07-19,09:10:46.000,201,10976329,13765,0,1721380245,13033.27814473,66.28501325999969,53468.64012768001
2024-07-19,09:10:47.000,201,10976218,13205,0,1721380246,13033.284881039996,66.25681674000225,53468.64012768001
2024-07-19,09:10:48.000,201,10976242,13125,0,1721380247,13033.29161734999,66.24271848000353,53468.60519208
2024-07-19,09:10:49.000,201,10976165,13405,0,1721380248,13033.2579358,66.20747282999946,53468.64012768001
2024-07-19,09:10:50.000,201,10976285,13285,0,1721380249,13033.23099055999,66.19337457000074,53468.61916632001
2024-07-19,09:10:51.000,201,10976243,13045,0,1721380250,13033.25119948999,66.19337457000074,53468.59121784001
2024-07-19,09:10:52.000,201,10976254,13205,0,1721380251,13033.23772687,66.15812892000395,53468.6121792
2024-07-19,09:10:53.000,201,10976240,13205,0,1721380252,13033.19057269999,66.17927631000202,53468.626153440004
2024-07-19,09:10:54.000,201,10976295,13125,0,1721380253,13033.25119948999,66.15107979000459,53468.64012768001
2024-07-19,09:10:55.000,201,10976266,13125,0,1721380254,13033.23099055999,66.12993239999923,53468.647114800006
2024-07-19,09:10:56.000,201,10976284,13125,0,1721380255,13033.19057269999,66.1369815299986,53468.6121792
2024-07-19,09:10:57.000,201,10976280,13285,0,1721380256,13033.21078162999,66.08763762000308,53468.67506328
2024-07-19,09:10:58.000,201,10976273,13445,0,1721380257,13033.19730901,66.11583414000052,53468.626153440004
2024-07-19,09:10:59.000,201,10976281,13125,0,1721380258,13033.183836389995,66.09468675000244,53468.65410192
2024-07-19,09:11:00.000,201,10976241,13285,0,1721380259,13033.17710008,66.08058849000372,53468.626153440004
2024-07-19,09:11:01.000,201,10976280,13365,0,1721380260,13033.13668222,66.03829371000029,53468.63314056
2024-07-19,09:11:02.000,201,10976262,13125,0,1721380261,13033.10973697999,66.03829371000029,53468.598204960006
2024-07-19,09:11:03.000,201,10976302,13045,0,1721380262,13033.082791739995,66.05944109999837,53468.58423072
2024-07-19,09:11:04.000,201,10976277,13245,0,1721380263,13033.09626436,66.04534283999965,53468.626153440004
2024-07-19,09:11:05.000,201,10976258,12965,0,1721380264,13033.04911018999,66.05239196999901,53468.598204960006
2024-07-19,09:11:06.000,201,10976287,13325,0,1721380265,13033.022164949994,66.07353936000436,53468.647114800006
2024-07-19,09:11:07.000,201,10976270,13005,0,1721380266,13033.00869232999,66.05944109999837,53468.63314056
2024-07-19,09:11:08.000,201,10976282,13165,0,1721380267,13032.99521971,66.05239196999901,53468.54929512001
2024-07-19,09:11:09.000,201,10976287,13085,0,1721380268,13032.96827446999,66.05239196999901,53468.6121792
2024-07-19,09:11:10.000,201,10976251,13445,0,1721380269,13032.961538159994,66.08058849000372,53468.55628224
2024-07-19,09:11:11.000,201,10976248,13285,0,1721380270,13032.954801849999,66.08058849000372,53468.58423072
2024-07-19,09:11:12.000,201,10976274,13205,0,1721380271,13032.954801849999,66.05944109999837,53468.51435952
2024-07-19,09:11:13.000,201,10976277,13205,0,1721380272,13032.914383989999,66.05944109999837,53468.50038528001
2024-07-19,09:11:14.000,201,10976265,13365,0,1721380273,13032.914383989999,66.04534283999965,53468.51435952
2024-07-19,09:11:15.000,201,10976289,13445,0,1721380274,13032.94806553999,66.04534283999965,53468.49339816
2024-07-19,09:11:16.000,201,10976245,12965,0,1721380275,13032.934592919999,66.03829371000029,53468.52134664001
2024-07-19,09:11:17.000,201,10976228,13405,0,1721380276,13032.90764767999,66.01009719000285,53468.5073724
2024-07-19,09:11:18.000,201,10976243,13485,0,1721380277,13032.894175059999,66.01714632000221,53468.5073724
2024-07-19,09:11:19.000,201,10976278,13325,0,1721380278,13032.887438749989,66.02419545000157,53468.528333760005
2024-07-19,09:11:20.000,201,10976283,13285,0,1721380279,13032.853757199999,66.03829371000029,53468.528333760005
2024-07-19,09:11:21.000,201,10976237,13085,0,1721380280,13032.867229819989,66.01714632000221,53468.52134664001
2024-07-19,09:11:22.000,201,10976211,13285,0,1721380281,13032.840284579994,66.01009719000285,53468.53532088
2024-07-19,09:11:23.000,201,10976241,13285,0,1721380282,13032.840284579994,66.02419545000157,53468.528333760005
2024-07-19,09:11:24.000,201,10976271,13125,0,1721380283,13032.840284579994,66.05239196999901,53468.542308
2024-07-19,09:11:25.000,201,10976272,13285,0,1721380284,13032.820075649994,66.05944109999837,53468.54929512001
2024-07-19,09:11:26.000,201,10976279,13165,0,1721380285,13032.806603029989,66.04534283999965,53468.528333760005
2024-07-19,09:11:27.000,201,10976220,12885,0,1721380286,13032.793130409998,66.03829371000029,53468.56326936
2024-07-19,09:11:28.000,201,10976226,12925,0,1721380287,13032.779657789994,66.07353936000436,53468.577243600004
2024-07-19,09:11:29.000,201,10976276,13005,0,1721380288,13032.752712549998,66.08058849000372,53468.598204960006
2024-07-19,09:11:30.000,201,10976218,13325,0,1721380289,13032.739239929993,66.09468675000244,53468.53532088
2024-07-19,09:11:31.000,201,10976279,13285,0,1721380290,13032.698822069993,66.08763762000308,53468.479423920006
2024-07-19,09:11:32.000,201,10976256,13205,0,1721380291,13032.732503619998,66.1017358800018,53468.528333760005
2024-07-19,09:11:33.000,201,10976260,12965,0,1721380292,13032.705558379988,66.09468675000244,53468.479423920006
2024-07-19,09:11:34.000,201,10976263,13325,0,1721380293,13032.678613139993,66.12993239999923,53468.48641104
2024-07-19,09:11:35.000,201,10976229,13165,0,1721380294,13032.692085759998,66.11583414000052,53468.53532088
2024-07-19,09:11:36.000,201,10976253,13165,0,1721380295,13032.685349449988,66.12993239999923,53468.49339816
2024-07-19,09:11:37.000,201,10976233,13125,0,1721380296,13032.671876829998,66.12993239999923,53468.46544968
2024-07-19,09:11:38.000,201,10976261,13125,0,1721380297,13032.692085759998,66.14403065999795,53468.52134664001
2024-07-19,09:11:39.000,201,10976270,13045,0,1721380298,13032.719030999993,66.17222718000266,53468.577243600004
2024-07-19,09:11:40.000,201,10976262,13085,0,1721380299,13032.732503619998,66.1651780500033,53468.5073724
2024-07-19,09:11:41.000,201,10976232,13405,0,1721380300,13032.739239929993,66.17927631000202,53468.55628224
2024-07-19,09:11:42.000,201,10976292,13405,0,1721380301,13032.739239929993,66.18632544000138,53468.54929512001
2024-07-19,09:11:43.000,201,10976226,13285,0,1721380302,13032.712294689998,66.20747282999946,53468.58423072
2024-07-19,09:11:44.000,201,10976205,13405,0,1721380303,13032.725767309988,66.20747282999946,53468.58423072
2024-07-19,09:11:45.000,201,10976223,13405,0,1721380304,13032.719030999993,66.21452195999882,53468.626153440004
2024-07-19,09:11:46.000,201,10976255,13205,0,1721380305,13032.732503619998,66.25681674000225,53468.626153440004
2024-07-19,09:11:47.000,201,10976248,13085,0,1721380306,13032.732503619998,66.22862022000481,53468.61916632001
2024-07-19,09:11:48.000,201,10976253,13005,0,1721380307,13032.692085759998,66.26386587000161,53468.626153440004
2024-07-19,09:11:49.000,201,10976263,12925,0,1721380308,13032.725767309988,66.27796413000033,53468.6121792
2024-07-19,09:11:50.000,201,10976271,13325,0,1721380309,13032.712294689998,66.27091500000097,53468.57025648001
2024-07-19,09:11:51.000,201,10976225,13085,0,1721380310,13032.719030999993,66.24271848000353,53468.598204960006
2024-07-19,09:11:52.000,201,10976246,12925,0,1721380311,13032.739239929993,66.25681674000225,53468.626153440004
2024-07-19,09:11:53.000,201,10976276,13165,0,1721380312,13032.712294689998,66.2991115199984,53468.64012768001
2024-07-19,09:11:54.000,201,10976231,13165,0,1721380313,13032.725767309988,66.27091500000097,53468.6121792
2024-07-19,09:11:55.000,201,10976265,13285,0,1721380314,13032.739239929993,66.22862022000481,53468.66807616001
2024-07-19,09:11:56.000,201,10976242,13245,0,1721380315,13032.759448859993,66.24271848000353,53468.71698600001
2024-07-19,09:11:57.000,201,10976225,13125,0,1721380316,13032.772921479998,66.25681674000225,53468.70999888
2024-07-19,09:11:58.000,201,10976260,13085,0,1721380317,13032.752712549998,66.22862022000481,53468.64012768001
2024-07-19,09:11:59.000,201,10976225,13285,0,1721380318,13032.752712549998,66.24976761000289,53468.6820504
2024-07-19,09:12:00.000,201,10976246,13005,0,1721380319,13032.772921479998,66.24271848000353,53468.67506328
2024-07-19,09:12:01.000,201,10976239,13045,0,1721380320,13032.759448859993,66.22862022000481,53468.6820504
2024-07-19,09:12:02.000,201,10976268,13165,0,1721380321,13032.745976239989,66.22157108999818,53468.6820504
2024-07-19,09:12:03.000,201,10976279,13245,0,1721380322,13032.772921479998,66.21452195999882,53468.72397312
2024-07-19,09:12:04.000,201,10976230,13165,0,1721380323,13032.799866719994,66.20747282999946,53468.68903752001
2024-07-19,09:12:05.000,201,10976276,13325,0,1721380324,13032.813339339998,66.22157108999818,53468.75890872001
2024-07-19,09:12:06.000,201,10976231,13205,0,1721380325,13032.820075649994,66.22157108999818,53468.77288296
2024-07-19,09:12:07.000,201,10976272,13205,0,1721380326,13032.853757199999,66.2004237000001,53468.77288296
2024-07-19,09:12:08.000,201,10976232,13205,0,1721380327,13032.867229819989,66.22157108999818,53468.77987008
2024-07-19,09:12:09.000,201,10976228,13485,0,1721380328,13032.900911369994,66.21452195999882,53468.765895840006
2024-07-19,09:12:10.000,201,10976295,13245,0,1721380329,13032.887438749989,66.2004237000001,53468.82877992
2024-07-19,09:12:11.000,201,10976225,13325,0,1721380330,13032.887438749989,66.18632544000138,53468.744934480004
2024-07-19,09:12:12.000,201,10976237,13125,0,1721380331,13032.90764767999,66.22157108999818,53468.80083144
2024-07-19,09:12:13.000,201,10976253,13365,0,1721380332,13032.880702439994,66.20747282999946,53468.78685720001
2024-07-19,09:12:14.000,201,10976220,12605,0,1721380333,13032.90764767999,66.24271848000353,53468.814805680006
2024-07-19,09:12:15.000,201,10976282,13325,0,1721380334,13032.914383989999,66.24271848000353,53468.863715520005
2024-07-19,09:12:16.000,201,10976284,12925,0,1721380335,13032.954801849999,66.24271848000353,53468.84275416
2024-07-19,09:12:17.000,201,10976255,13285,0,1721380336,13032.914383989999,66.23566935000417,53468.87070264
2024-07-19,09:12:18.000,201,10976249,12965,0,1721380337,13032.900911369994,66.26386587000161,53468.87070264
2024-07-19,09:12:19.000,201,10976268,13285,0,1721380338,13032.921120299994,66.25681674000225,53468.90563824001
2024-07-19,09:12:20.000,201,10976326,13405,0,1721380339,13032.914383989999,66.3132097800044,53468.85672840001
2024-07-19,09:12:21.000,201,10976258,13125,0,1721380340,13032.900911369994,66.25681674000225,53468.94057384
2024-07-19,09:12:22.000,201,10976278,13285,0,1721380341,13032.90764767999,66.30616064999776,53468.933586720006
2024-07-19,09:12:23.000,201,10976223,13125,0,1721380342,13032.840284579994,66.28501325999969,53468.89865112
2024-07-19,09:12:24.000,201,10976201,13005,0,1721380343,13032.900911369994,66.25681674000225,53468.961535200004
2024-07-19,09:12:25.000,201,10976248,12885,0,1721380344,13032.92785660999,66.29206238999905,53468.96852232
2024-07-19,09:12:26.000,201,10976216,13125,0,1721380345,13032.941329229994,66.27091500000097,53468.97550944001
2024-07-19,09:12:27.000,201,10976256,13285,0,1721380346,13032.94806553999,66.26386587000161,53469.01044504
2024-07-19,09:12:28.000,201,10976234,13165,0,1721380347,13032.961538159994,66.27091500000097,53468.97550944001
2024-07-19,09:12:29.000,201,10976202,13285,0,1721380348,13032.97501078,66.28501325999969,53469.05935488
2024-07-19,09:12:30.000,201,10976275,13005,0,1721380349,13033.022164949994,66.30616064999776,53469.12223896001
2024-07-19,09:12:31.000,201,10976232,13045,0,1721380350,13033.062582809995,66.2991115199984,53469.1362132
2024-07-19,09:12:32.000,201,10976238,13205,0,1721380351,13033.0558465,66.32025891000376,53469.12223896001
2024-07-19,09:12:33.000,201,10976226,13205,0,1721380352,13033.062582809995,66.3132097800044,53469.150187440006
2024-07-19,09:12:34.000,201,10976244,12805,0,1721380353,13033.123209599995,66.3132097800044,53469.248007120004
2024-07-19,09:12:35.000,201,10976271,13085,0,1721380354,13033.123209599995,66.33435717000248,53469.248007120004
2024-07-19,09:12:36.000,201,10976221,13525,0,1721380355,13033.15689115,66.32025891000376,53469.23403288
2024-07-19,09:12:37.000,201,10976210,12845,0,1721380356,13033.143418529995,66.34140630000184,53469.28294272
2024-07-19,09:12:38.000,201,10976238,13405,0,1721380357,13033.17710008,66.33435717000248,53469.35980104001
2024-07-19,09:12:39.000,201,10976235,13405,0,1721380358,13033.204045319995,66.35550456000055,53469.33185256
2024-07-19,09:12:40.000,201,10976262,13285,0,1721380359,13033.21078162999,66.34140630000184,53469.28992984001
2024-07-19,09:12:41.000,201,10976240,13085,0,1721380360,13033.2579358,66.28501325999969,53469.35980104001
2024-07-19,09:12:42.000,201,10976228,12925,0,1721380361,13033.29161734999,66.2991115199984,53469.415698000004
2024-07-19,09:12:43.000,201,10976263,13045,0,1721380362,13033.33203520999,66.2991115199984,53469.415698000004
2024-07-19,09:12:44.000,201,10976197,13245,0,1721380363,13033.33203520999,66.29206238999905,53469.4506336
2024-07-19,09:12:45.000,201,10976231,13325,0,1721380364,13033.35898045,66.2991115199984,53469.47858208001
2024-07-19,09:12:46.000,201,10976222,12925,0,1721380365,13033.412870929991,66.29206238999905,53469.47159496
2024-07-19,09:12:47.000,201,10976241,13165,0,1721380366,13033.453288789991,66.27796413000033,53469.49954344
2024-07-19,09:12:48.000,201,10976271,13165,0,1721380367,13033.439816170001,66.25681674000225,53469.54146616
2024-07-19,09:12:49.000,201,10976195,13325,0,1721380368,13033.446552479996,66.27091500000097,53469.583388880004
2024-07-19,09:12:50.000,201,10976272,13005,0,1721380369,13033.453288789991,66.24271848000353,53469.56941464
2024-07-19,09:12:51.000,201,10976225,13165,0,1721380370,13033.493706649992,66.22157108999818,53469.59736312001
2024-07-19,09:12:52.000,201,10976252,13205,0,1721380371,13033.500442960001,66.2004237000001,53469.59736312001
2024-07-19,09:12:53.000,201,10976247,12845,0,1721380372,13033.480234030001,66.17222718000266,53469.61133736
2024-07-19,09:12:54.000,201,10976270,13005,0,1721380373,13033.507179269996,66.1651780500033,53469.653260080006
2024-07-19,09:12:55.000,201,10976184,13165,0,1721380374,13033.513915579992,66.17222718000266,53469.702169920005
2024-07-19,09:12:56.000,201,10976268,13445,0,1721380375,13033.540860820001,66.2004237000001,53469.67422144001
2024-07-19,09:12:57.000,201,10976233,13125,0,1721380376,13033.574542369992,66.17927631000202,53469.69518280001
2024-07-19,09:12:58.000,201,10976251,13045,0,1721380377,13033.540860820001,66.15107979000459,53469.68819568
2024-07-19,09:12:59.000,201,10976227,13605,0,1721380378,13033.534124509992,66.17927631000202,53469.68120856
2024-07-19,09:13:00.000,201,10976235,13325,0,1721380379,13033.554333439992,66.15812892000395,53469.6602472
2024-07-19,09:13:01.000,201,10976218,13445,0,1721380380,13033.581278680002,66.15107979000459,53469.751079760004
2024-07-19,09:13:02.000,201,10976215,12885,0,1721380381,13033.554333439992,66.17222718000266,53469.76505400001
2024-07-19,09:13:03.000,201,10976225,12965,0,1721380382,13033.567806059997,66.15812892000395,53469.79300248001
2024-07-19,09:13:04.000,201,10976263,13405,0,1721380383,13033.608223919997,66.18632544000138,53469.78601536
2024-07-19,09:13:05.000,201,10976315,13325,0,1721380384,13033.608223919997,66.2004237000001,53469.78601536
2024-07-19,09:13:06.000,201,10976264,13085,0,1721380385,13033.608223919997,66.2004237000001,53469.80697672
2024-07-19,09:13:07.000,201,10976202,13045,0,1721380386,13033.648641779997,66.19337457000074,53469.88383504
2024-07-19,09:13:08.000,201,10976250,13365,0,1721380387,13033.675587019992,66.2004237000001,53469.8349252
2024-07-19,09:13:09.000,201,10976249,13685,0,1721380388,13033.668850709997,66.1651780500033,53469.84191232001
2024-07-19,09:13:10.000,201,10976294,13045,0,1721380389,13033.662114400002,66.1369815299986,53469.869860800005
2024-07-19,09:13:11.000,201,10976233,13285,0,1721380390,13033.641905470002,66.15812892000395,53469.8349252
2024-07-19,09:13:12.000,201,10976207,13085,0,1721380391,13033.749686429997,66.10878501000116,53469.89082216001
2024-07-19,09:13:13.000,201,10976198,13405,0,1721380392,13033.675587019992,66.12288326999987,53469.89780928
2024-07-19,09:13:14.000,201,10976234,13205,0,1721380393,13033.736213809992,66.12993239999923,53469.94671912
2024-07-19,09:13:15.000,201,10976286,13085,0,1721380394,13033.783367980002,66.08763762000308,53469.88383504
2024-07-19,09:13:16.000,201,10976194,13405,0,1721380395,13033.756422739993,66.05944109999837,53469.9746676
2024-07-19,09:13:17.000,201,10976285,13125,0,1721380396,13033.769895359997,66.08058849000372,53469.967680480004
2024-07-19,09:13:18.000,201,10976259,13445,0,1721380397,13033.803576910002,66.05239196999901,53469.98165472001
2024-07-19,09:13:19.000,201,10976221,13125,0,1721380398,13033.830522149998,66.05944109999837,53469.988641840006
2024-07-19,09:13:20.000,201,10976247,13005,0,1721380399,13033.837258459993,66.04534283999965,53469.939732000006
2024-07-19,09:13:21.000,201,10976234,13045,0,1721380400,13033.857467389993,66.01009719000285,53470.00960320001
2024-07-19,09:13:22.000,201,10976206,13045,0,1721380401,13033.843994770003,66.07353936000436,53470.07248728
2024-07-19,09:13:23.000,201,10976310,12885,0,1721380402,13033.823785840003,66.05239196999901,53470.0445388
2024-07-19,09:13:24.000,201,10976214,13005,0,1721380403,13033.884412629988,66.08058849000372,53470.03056456001
2024-07-19,09:13:25.000,201,10976270,13325,0,1721380404,13033.877676319993,66.08763762000308,53470.037551680005
2024-07-19,09:13:26.000,201,10976234,13205,0,1721380405,13033.884412629988,66.08058849000372,53470.037551680005
2024-07-19,09:13:27.000,201,10976270,13325,0,1721380406,13033.904621559988,66.08763762000308,53470.03056456001
2024-07-19,09:13:28.000,201,10976259,13565,0,1721380407,13033.911357869998,66.10878501000116,53470.05152592
2024-07-19,09:13:29.000,201,10976227,13205,0,1721380408,13033.951775729998,66.18632544000138,53470.07248728
2024-07-19,09:13:30.000,201,10976257,13285,0,1721380409,13033.978720969993,66.14403065999795,53470.107422880006
2024-07-19,09:13:31.000,201,10976205,13205,0,1721380410,13033.958512039993,66.17222718000266,53470.12139712
2024-07-19,09:13:32.000,201,10976197,13045,0,1721380411,13034.005666209989,66.20747282999946,53470.14235848
2024-07-19,09:13:33.000,201,10976249,13125,0,1721380412,13033.978720969993,66.20747282999946,53470.156332720006
2024-07-19,09:13:34.000,201,10976260,13085,0,1721380413,13034.019138829994,66.22157108999818,53470.107422880006
2024-07-19,09:13:35.000,201,10976272,13165,0,1721380414,13034.093238239999,66.2004237000001,53470.17030696
2024-07-19,09:13:36.000,201,10976257,12845,0,1721380415,13034.059556689994,66.25681674000225,53470.1842812
2024-07-19,09:13:37.000,201,10976213,13125,0,1721380416,13034.10671085999,66.25681674000225,53470.205242560005
2024-07-19,09:13:38.000,201,10976224,13125,0,1721380417,13034.099974549994,66.24271848000353,53470.156332720006
2024-07-19,09:13:39.000,201,10976251,13125,0,1721380418,13034.153865029999,66.22862022000481,53470.14235848
2024-07-19,09:13:40.000,201,10976269,13125,0,1721380419,13034.16733764999,66.26386587000161,53470.2192168
2024-07-19,09:13:41.000,201,10976264,12925,0,1721380420,13034.24817336999,66.27796413000033,53470.17030696
2024-07-19,09:13:42.000,201,10976267,13085,0,1721380421,13034.281854919995,66.28501325999969,53470.28210088
2024-07-19,09:13:43.000,201,10976219,13205,0,1721380422,13034.26838229999,66.30616064999776,53470.26113952
2024-07-19,09:13:44.000,201,10976253,13445,0,1721380423,13034.32900908999,66.33435717000248,53470.31703648001
2024-07-19,09:13:45.000,201,10976251,13445,0,1721380424,13034.362690639995,66.36255368999991,53470.275113760006
2024-07-19,09:13:46.000,201,10976236,13365,0,1721380425,13034.423317429995,66.35550456000055,53470.31004936
2024-07-19,09:13:47.000,201,10976260,13205,0,1721380426,13034.41658112,66.37665194999863,53470.33799784
2024-07-19,09:13:48.000,201,10976304,13245,0,1721380427,13034.45026266999,66.36960281999927,53470.38690768
2024-07-19,09:13:49.000,201,10976279,13445,0,1721380428,13034.49068052999,66.40484847000334,53470.289088
2024-07-19,09:13:50.000,201,10976242,12925,0,1721380429,13034.51762577,66.40484847000334,53470.33799784
2024-07-19,09:13:51.000,201,10976256,13245,0,1721380430,13034.51762577,66.42599586000142,53470.33799784
2024-07-19,09:13:52.000,201,10976307,12765,0,1721380431,13034.564779939996,66.45419237999886,53470.35197208
2024-07-19,09:13:53.000,201,10976266,13045,0,1721380432,13034.59846149,66.47533977000421,53470.372933440005
2024-07-19,09:13:54.000,201,10976331,13605,0,1721380433,13034.652351969991,66.47533977000421,53470.38690768
2024-07-19,09:13:55.000,201,10976253,13285,0,1721380434,13034.679297210001,66.48943803000293,53470.3589592
2024-07-19,09:13:56.000,201,10976263,13285,0,1721380435,13034.699506140001,66.51058542000101,53470.4288304
2024-07-19,09:13:57.000,201,10976290,13125,0,1721380436,13034.699506140001,66.55288020000444,53470.44979176
2024-07-19,09:13:58.000,201,10976258,13165,0,1721380437,13034.712978759992,66.55288020000444,53470.39389480001
2024-07-19,09:13:59.000,201,10976316,12925,0,1721380438,13034.726451379996,66.56697846000316,53470.40786904
2024-07-19,09:14:00.000,201,10976272,13285,0,1721380439,13034.766869239997,66.57402759000252,53470.4288304
2024-07-19,09:14:01.000,201,10976295,13365,0,1721380440,13034.726451379996,66.60222410999995,53470.44979176
2024-07-19,09:14:02.000,201,10976267,13205,0,1721380441,13034.733187689992,66.57402759000252,53470.44979176
2024-07-19,09:14:03.000,201,10976270,13285,0,1721380442,13034.726451379996,66.62337149999803,53470.43581752001
2024-07-19,09:14:04.000,201,10976247,13005,0,1721380443,13034.793814479992,66.60222410999995,53470.4987016
2024-07-19,09:14:05.000,201,10976240,12885,0,1721380444,13034.780341860001,66.58812585000123,53470.44979176
2024-07-19,09:14:06.000,201,10976296,13085,0,1721380445,13034.807287099997,66.59517498000059,53470.421843280004
2024-07-19,09:14:07.000,201,10976310,13445,0,1721380446,13034.827496029997,66.56697846000316,53470.45677888
2024-07-19,09:14:08.000,201,10976265,13325,0,1721380447,13034.827496029997,66.53878193999844,53470.46376600001
2024-07-19,09:14:09.000,201,10976267,13085,0,1721380448,13034.827496029997,66.57402759000252,53470.470753120004
2024-07-19,09:14:10.000,201,10976223,13165,0,1721380449,13034.854441269992,66.60222410999995,53470.45677888
2024-07-19,09:14:11.000,201,10976309,13285,0,1721380450,13034.834232339992,66.58107672000187,53470.470753120004
2024-07-19,09:14:12.000,201,10976224,13125,0,1721380451,13034.854441269992,66.59517498000059,53470.48472736001
2024-07-19,09:14:13.000,201,10976269,13405,0,1721380452,13034.847704959997,66.59517498000059,53470.51267584001
2024-07-19,09:14:14.000,201,10976266,12965,0,1721380453,13034.881386510002,66.62337149999803,53470.51267584001
2024-07-19,09:14:15.000,201,10976202,13365,0,1721380454,13034.814023409992,66.65156802000274,53470.48472736001
2024-07-19,09:14:16.000,201,10976246,13165,0,1721380455,13034.814023409992,66.65156802000274,53470.48472736001
2024-07-19,09:14:17.000,201,10976224,13405,0,1721380456,13034.847704959997,66.66566628000146,53470.51267584001
2024-07-19,09:14:18.000,201,10976280,12925,0,1721380457,13034.834232339992,66.66566628000146,53470.45677888
2024-07-19,09:14:19.000,201,10976274,13205,0,1721380458,13034.854441269992,66.64451889000338,53470.51966296
2024-07-19,09:14:20.000,201,10976249,13205,0,1721380459,13034.867913889997,66.67976454000018,53470.44979176
2024-07-19,09:14:21.000,201,10976285,13285,0,1721380460,13034.908331749997,66.70091192999826,53470.53363720001
2024-07-19,09:14:22.000,201,10976276,13365,0,1721380461,13034.915068059992,66.71501019000425,53470.5685728
2024-07-19,09:14:23.000,201,10976290,13165,0,1721380462,13034.888122819997,66.76435409999976,53470.53363720001
2024-07-19,09:14:24.000,201,10976294,13285,0,1721380463,13034.915068059992,66.78550148999784,53470.51267584001
2024-07-19,09:14:25.000,201,10976249,13525,0,1721380464,13034.915068059992,66.81369801000255,53470.52665008
2024-07-19,09:14:26.000,201,10976280,13125,0,1721380465,13034.901595440002,66.85599278999871,53470.48472736001
2024-07-19,09:14:27.000,201,10976254,13005,0,1721380466,13034.928540679997,66.8700910500047,53470.51267584001
2024-07-19,09:14:28.000,201,10976282,13245,0,1721380467,13034.935276989992,66.95468061000429,53470.40786904
2024-07-19,09:14:29.000,201,10976273,13405,0,1721380468,13034.935276989992,66.97582800000237,53470.45677888
2024-07-19,09:14:30.000,201,10976297,13325,0,1721380469,13034.948749609997,67.0040245199998,53470.442804640006
2024-07-19,09:14:31.000,201,10976319,13165,0,1721380470,13034.968958539997,67.01107364999916,53470.4987016
2024-07-19,09:14:32.000,201,10976296,13325,0,1721380471,13035.002640090002,67.03222104000452,53470.56158568001
2024-07-19,09:14:33.000,201,10976264,13325,0,1721380472,13034.989167469997,67.1168106000041,53470.50568872
2024-07-19,09:14:34.000,201,10976286,13125,0,1721380473,13035.036321639993,67.10976147000474,53470.47774024
2024-07-19,09:14:35.000,201,10976289,13365,0,1721380474,13035.063266880003,67.13795799000218,53470.47774024
2024-07-19,09:14:36.000,201,10976287,13165,0,1721380475,13035.063266880003,67.13795799000218,53470.4987016
2024-07-19,09:14:37.000,201,10976272,13405,0,1721380476,13035.103684739988,67.18730189999769,53470.52665008
2024-07-19,09:14:38.000,201,10976255,13325,0,1721380477,13035.090212119998,67.18025276999833,53470.51966296
2024-07-19,09:14:39.000,201,10976279,13205,0,1721380478,13035.103684739988,67.22254755000176,53470.540624320005
2024-07-19,09:14:40.000,201,10976221,13125,0,1721380479,13035.123893669988,67.22959668000112,53470.58254704001
2024-07-19,09:14:41.000,201,10976230,12925,0,1721380480,13035.184520459989,67.29303885000263,53470.56158568001
2024-07-19,09:14:42.000,201,10976268,13045,0,1721380481,13035.204729389989,67.30713711000135,53470.610495520006
2024-07-19,09:14:43.000,201,10976274,13365,0,1721380482,13035.265356179989,67.32828449999943,53470.610495520006
2024-07-19,09:14:44.000,201,10976241,13165,0,1721380483,13035.265356179989,67.34238275999815,53470.61748264
2024-07-19,09:14:45.000,201,10976241,13005,0,1721380484,13035.312510349999,67.35648102000414,53470.58254704001
2024-07-19,09:14:46.000,201,10976284,13525,0,1721380485,13035.312510349999,67.38467754000158,53470.60350840001
2024-07-19,09:14:47.000,201,10976272,13525,0,1721380486,13035.305774039989,67.41287405999901,53470.659405360006
2024-07-19,09:14:48.000,201,10976225,13325,0,1721380487,13035.352928209999,67.42697231999773,53470.69434096
2024-07-19,09:14:49.000,201,10976265,13445,0,1721380488,13035.36640082999,67.41287405999901,53470.6733796
2024-07-19,09:14:50.000,201,10976248,13365,0,1721380489,13035.420291309994,67.48336535999988,53470.659405360006
2024-07-19,09:14:51.000,201,10976238,13165,0,1721380490,13035.42702761999,67.4622179700018,53470.6733796
2024-07-19,09:14:52.000,201,10976328,12845,0,1721380491,13035.45397286,67.44811971000308,53470.69434096
2024-07-19,09:14:53.000,201,10976240,12925,0,1721380492,13035.49439072,67.49041448999924,53470.708315200005
2024-07-19,09:14:54.000,201,10976228,13245,0,1721380493,13035.49439072,67.48336535999988,53470.7432508
2024-07-19,09:14:55.000,201,10976212,13205,0,1721380494,13035.51459965,67.50451274999796,53470.708315200005
2024-07-19,09:14:56.000,201,10976258,13325,0,1721380495,13035.55501751,67.51156188000459,53470.76421216
2024-07-19,09:14:57.000,201,10976287,13245,0,1721380496,13035.54828119999,67.52566014000331,53470.75023792001
2024-07-19,09:14:58.000,201,10976263,13245,0,1721380497,13035.56849012999,67.50451274999796,53470.778186400006
2024-07-19,09:14:59.000,201,10976288,13365,0,1721380498,13035.56849012999,67.53270927000267,53470.7432508
2024-07-19,09:15:00.000,201,10976253,13325,0,1721380499,13035.53480858,67.5609057900001,53470.72927656001
2024-07-19,09:15:01.000,201,10976278,13205,0,1721380500,13035.55501751,67.53270927000267,53470.75023792001
2024-07-19,09:15:02.000,201,10976237,13365,0,1721380501,13035.55501751,67.51156188000459,53470.73626368
2024-07-19,09:15:03.000,201,10976259,12805,0,1721380502,13035.56849012999,67.51861101000395,53470.79914776001
2024-07-19,09:15:04.000,201,10976262,13005,0,1721380503,13035.55501751,67.50451274999796,53470.806134880004
2024-07-19,09:15:05.000,201,10976238,12925,0,1721380504,13035.581962749995,67.50451274999796,53470.76421216
2024-07-19,09:15:06.000,201,10976288,13005,0,1721380505,13035.59543537,67.50451274999796,53470.77119928001
2024-07-19,09:15:07.000,201,10976297,13285,0,1721380506,13035.561753819995,67.50451274999796,53470.77119928001
2024-07-19,09:15:08.000,201,10976265,13245,0,1721380507,13035.581962749995,67.48336535999988,53470.77119928001
2024-07-19,09:15:09.000,201,10976297,12845,0,1721380508,13035.561753819995,67.49041448999924,53470.76421216
2024-07-19,09:15:10.000,201,10976266,13245,0,1721380509,13035.52807226999,67.4974636199986,53470.79216064
2024-07-19,09:15:11.000,201,10976315,13525,0,1721380510,13035.521335959995,67.45516884000244,53470.79216064
2024-07-19,09:15:12.000,201,10976260,13285,0,1721380511,13035.49439072,67.50451274999796,53470.827096240006
2024-07-19,09:15:13.000,201,10976276,13045,0,1721380512,13035.45397286,67.51156188000459,53470.778186400006
2024-07-19,09:15:14.000,201,10976249,13245,0,1721380513,13035.440500239994,67.49041448999924,53470.78517352
2024-07-19,09:15:15.000,201,10976225,13365,0,1721380514,13035.460709169995,67.48336535999988,53470.73626368
2024-07-19,09:15:16.000,201,10976301,13245,0,1721380515,13035.460709169995,67.48336535999988,53470.6733796
2024-07-19,09:15:17.000,201,10976267,12765,0,1721380516,13035.44723654999,67.46926710000116,53470.72927656001
2024-07-19,09:15:18.000,201,10976242,13085,0,1721380517,13035.43376393,67.4622179700018,53470.69434096
2024-07-19,09:15:19.000,201,10976304,13085,0,1721380518,13035.44723654999,67.45516884000244,53470.69434096
2024-07-19,09:15:20.000,201,10976210,13085,0,1721380519,13035.440500239994,67.4622179700018,53470.6733796
2024-07-19,09:15:21.000,201,10976263,13005,0,1721380520,13035.44723654999,67.42697231999773,53470.70132808001
2024-07-19,09:15:22.000,201,10976277,12925,0,1721380521,13035.400082379994,67.3987758000003,53470.659405360006
2024-07-19,09:15:23.000,201,10976282,13085,0,1721380522,13035.39334607,67.34238275999815,53470.63145688001
2024-07-19,09:15:24.000,201,10976269,12965,0,1721380523,13035.420291309994,67.35648102000414,53470.61748264
2024-07-19,09:15:25.000,201,10976206,13445,0,1721380524,13035.413555,67.33533362999879,53470.57555992
2024-07-19,09:15:26.000,201,10976226,13325,0,1721380525,13035.400082379994,67.30713711000135,53470.64543112
2024-07-19,09:15:27.000,201,10976284,13325,0,1721380526,13035.413555,67.28598972000327,53470.589534160004
2024-07-19,09:15:28.000,201,10976285,13165,0,1721380527,13035.400082379994,67.2154984200024,53470.50568872
2024-07-19,09:15:29.000,201,10976250,12965,0,1721380528,13035.420291309994,67.18025276999833,53470.470753120004
2024-07-19,09:15:30.000,201,10976257,12925,0,1721380529,13035.420291309994,67.18730189999769,53470.52665008
2024-07-19,09:15:31.000,201,10976250,13365,0,1721380530,13035.440500239994,67.20140016000369,53470.540624320005
2024-07-19,09:15:32.000,201,10976294,13125,0,1721380531,13035.420291309994,67.18025276999833,53470.4987016
2024-07-19,09:15:33.000,201,10976291,13205,0,1721380532,13035.43376393,67.15910538000026,53470.4987016
2024-07-19,09:15:34.000,201,10976291,13605,0,1721380533,13035.42702761999,67.18025276999833,53470.47774024
2024-07-19,09:15:35.000,201,10976240,13285,0,1721380534,13035.413555,67.18025276999833,53470.47774024
2024-07-19,09:15:36.000,201,10976240,13285,0,1721380535,13035.43376393,67.18025276999833,53470.4288304
2024-07-19,09:15:37.000,201,10976282,13685,0,1721380536,13035.43376393,67.13090886000282,53470.51966296
2024-07-19,09:15:38.000,201,10976222,13245,0,1721380537,13035.44723654999,67.13795799000218,53470.47774024
2024-07-19,09:15:39.000,201,10976272,13125,0,1721380538,13035.420291309994,67.13090886000282,53470.442804640006
2024-07-19,09:15:40.000,201,10976259,13445,0,1721380539,13035.44723654999,67.13090886000282,53470.43581752001
2024-07-19,09:15:41.000,201,10976262,13125,0,1721380540,13035.46744547999,67.1168106000041,53470.40088192
2024-07-19,09:15:42.000,201,10976264,13285,0,1721380541,13035.460709169995,67.1520562500009,53470.40786904
2024-07-19,09:15:43.000,201,10976268,13165,0,1721380542,13035.46744547999,67.14500712000154,53470.421843280004
2024-07-19,09:15:44.000,201,10976245,13285,0,1721380543,13035.44723654999,67.1027123399981,53470.372933440005
2024-07-19,09:15:45.000,201,10976280,13005,0,1721380544,13035.43376393,67.08156495000003,53470.421843280004
2024-07-19,09:15:46.000,201,10976223,13445,0,1721380545,13035.42702761999,67.08861407999939,53470.38690768
2024-07-19,09:15:47.000,201,10976291,13205,0,1721380546,13035.43376393,67.09566320999875,53470.39389480001
2024-07-19,09:15:48.000,201,10976293,13485,0,1721380547,13035.45397286,67.09566320999875,53470.372933440005
2024-07-19,09:15:49.000,201,10976235,13445,0,1721380548,13035.420291309994,67.1027123399981,53470.33101072
2024-07-19,09:15:50.000,201,10976260,13285,0,1721380549,13035.44723654999,67.12385973000346,53470.33101072
2024-07-19,09:15:51.000,201,10976250,13565,0,1721380550,13035.420291309994,67.10976147000474,53470.33799784
2024-07-19,09:15:52.000,201,10976252,12925,0,1721380551,13035.43376393,67.12385973000346,53470.33799784
2024-07-19,09:15:53.000,201,10976251,13205,0,1721380552,13035.413555,67.09566320999875,53470.289088
2024-07-19,09:15:54.000,201,10976272,13285,0,1721380553,13035.400082379994,67.1168106000041,53470.34498496001
2024-07-19,09:15:55.000,201,10976247,13245,0,1721380554,13035.420291309994,67.1168106000041,53470.33799784
2024-07-19,09:15:56.000,201,10976278,13365,0,1721380555,13035.420291309994,67.13795799000218,53470.31004936
2024-07-19,09:15:57.000,201,10976294,13205,0,1721380556,13035.39334607,67.13795799000218,53470.31703648001
2024-07-19,09:15:58.000,201,10976270,12965,0,1721380557,13035.38660975999,67.18025276999833,53470.289088
2024-07-19,09:15:59.000,201,10976261,13245,0,1721380558,13035.38660975999,67.18730189999769,53470.31004936
2024-07-19,09:16:00.000,201,10976244,13165,0,1721380559,13035.339455589994,67.20844929000305,53470.303062240004
2024-07-19,09:16:01.000,201,10976297,13285,0,1721380560,13035.36640082999,67.22959668000112,53470.303062240004
2024-07-19,09:16:02.000,201,10976265,13285,0,1721380561,13035.332719279999,67.24369493999984,53470.31703648001
2024-07-19,09:16:03.000,201,10976287,13205,0,1721380562,13035.312510349999,67.2507440699992,53470.254152400004
2024-07-19,09:16:04.000,201,10976287,13365,0,1721380563,13035.292301419999,67.29303885000263,53470.303062240004
2024-07-19,09:16:05.000,201,10976270,13085,0,1721380564,13035.299037729994,67.27189146000455,53470.31703648001
2024-07-19,09:16:06.000,201,10976282,13205,0,1721380565,13035.319246659994,67.30713711000135,53470.24716528001
2024-07-19,09:16:07.000,201,10976298,13245,0,1721380566,13035.299037729994,67.30713711000135,53470.254152400004
2024-07-19,09:16:08.000,201,10976233,13285,0,1721380567,13035.245147249989,67.33533362999879,53470.19126832
2024-07-19,09:16:09.000,201,10976277,13525,0,1721380568,13035.238410939994,67.33533362999879,53470.2192168
2024-07-19,09:16:10.000,201,10976309,13045,0,1721380569,13035.231674629998,67.35648102000414,53470.24716528001
2024-07-19,09:16:11.000,201,10976273,13285,0,1721380570,13035.265356179989,67.3635301500035,53470.21222968
2024-07-19,09:16:12.000,201,10976291,13165,0,1721380571,13035.245147249989,67.35648102000414,53470.19825544001
2024-07-19,09:16:13.000,201,10976242,13285,0,1721380572,13035.231674629998,67.37762841000222,53470.16331984
2024-07-19,09:16:14.000,201,10976270,13165,0,1721380573,13035.218202009994,67.33533362999879,53470.19825544001
2024-07-19,09:16:15.000,201,10976252,12925,0,1721380574,13035.258619869994,67.3635301500035,53470.24716528001
2024-07-19,09:16:16.000,201,10976267,13365,0,1721380575,13035.251883559999,67.40582492999965,53470.19825544001
2024-07-19,09:16:17.000,201,10976277,13005,0,1721380576,13035.245147249989,67.41287405999901,53470.24017816
2024-07-19,09:16:18.000,201,10976253,13245,0,1721380577,13035.265356179989,67.41287405999901,53470.16331984
2024-07-19,09:16:19.000,201,10976264,13325,0,1721380578,13035.245147249989,67.43402145000437,53470.2192168
2024-07-19,09:16:20.000,201,10976281,13125,0,1721380579,13035.251883559999,67.44107058000372,53470.17030696
2024-07-19,09:16:21.000,201,10976229,13325,0,1721380580,13035.245147249989,67.41992318999837,53470.14235848
2024-07-19,09:16:22.000,201,10976256,13325,0,1721380581,13035.251883559999,67.41287405999901,53470.156332720006
2024-07-19,09:16:23.000,201,10976206,13325,0,1721380582,13035.278828799994,67.37762841000222,53470.19825544001
2024-07-19,09:16:24.000,201,10976270,13205,0,1721380583,13035.265356179989,67.3635301500035,53470.1842812
2024-07-19,09:16:25.000,201,10976254,13365,0,1721380584,13035.251883559999,67.37057928000286,53470.17729408001
2024-07-19,09:16:26.000,201,10976231,13245,0,1721380585,13035.265356179989,67.37057928000286,53470.05851304001
2024-07-19,09:16:27.000,201,10976247,13205,0,1721380586,13035.265356179989,67.3635301500035,53470.12139712
2024-07-19,09:16:28.000,201,10976236,13125,0,1721380587,13035.238410939994,67.38467754000158,53470.09344864
2024-07-19,09:16:29.000,201,10976271,13165,0,1721380588,13035.231674629998,67.37762841000222,53470.07947440001
2024-07-19,09:16:30.000,201,10976276,13205,0,1721380589,13035.191256769998,67.3635301500035,53470.156332720006
2024-07-19,09:16:31.000,201,10976242,13245,0,1721380590,13035.231674629998,67.37057928000286,53470.09344864
2024-07-19,09:16:32.000,201,10976222,13245,0,1721380591,13035.258619869994,67.34943189000478,53470.086461520004
2024-07-19,09:16:33.000,201,10976250,13165,0,1721380592,13035.204729389989,67.35648102000414,53470.07947440001
2024-07-19,09:16:34.000,201,10976238,13245,0,1721380593,13035.211465699998,67.32828449999943,53470.12139712
2024-07-19,09:16:35.000,201,10976275,13285,0,1721380594,13035.245147249989,67.3635301500035,53470.07248728
2024-07-19,09:16:36.000,201,10976282,13365,0,1721380595,13035.251883559999,67.34238275999815,53470.07248728
2024-07-19,09:16:37.000,201,10976285,13365,0,1721380596,13035.238410939994,67.34943189000478,53470.03056456001
2024-07-19,09:16:38.000,201,10976251,13165,0,1721380597,13035.238410939994,67.31418624000071,53470.037551680005
2024-07-19,09:16:39.000,201,10976238,13405,0,1721380598,13035.231674629998,67.34238275999815,53470.03056456001
2024-07-19,09:16:40.000,201,10976266,13365,0,1721380599,13035.144102599988,67.3635301500035,53470.07248728
2024-07-19,09:16:41.000,201,10976255,13165,0,1721380600,13035.137366289993,67.39172667000093,53470.00261608
2024-07-19,09:16:42.000,201,10976271,13325,0,1721380601,13035.157575219993,67.37762841000222,53470.00960320001
2024-07-19,09:16:43.000,201,10976206,13325,0,1721380602,13035.157575219993,67.38467754000158,53469.988641840006
2024-07-19,09:16:44.000,201,10976285,13005,0,1721380603,13035.144102599988,67.3987758000003,53470.03056456001
2024-07-19,09:16:45.000,201,10976304,13325,0,1721380604,13035.070003189998,67.39172667000093,53469.988641840006
2024-07-19,09:16:46.000,201,10976283,13125,0,1721380605,13035.083475809988,67.42697231999773,53469.99562896
2024-07-19,09:16:47.000,201,10976248,13325,0,1721380606,13035.090212119998,67.43402145000437,53469.98165472001
2024-07-19,09:16:48.000,201,10976269,13285,0,1721380607,13035.103684739988,67.45516884000244,53469.98165472001
2024-07-19,09:16:49.000,201,10976283,12885,0,1721380608,13035.096948429993,67.47631623000052,53469.96069336001
2024-07-19,09:16:50.000,201,10976287,13085,0,1721380609,13035.063266880003,67.49041448999924,53469.99562896
2024-07-19,09:16:51.000,201,10976302,13085,0,1721380610,13035.103684739988,67.4974636199986,53469.988641840006
2024-07-19,09:16:52.000,201,10976302,13165,0,1721380611,13035.063266880003,67.51861101000395,53469.967680480004
2024-07-19,09:16:53.000,201,10976288,13485,0,1721380612,13035.063266880003,67.52566014000331,53469.95370624
2024-07-19,09:16:54.000,201,10976242,13005,0,1721380613,13035.049794259998,67.55385666000075,53469.9746676
2024-07-19,09:16:55.000,201,10976242,13085,0,1721380614,13035.036321639993,67.53975840000203,53469.98165472001
2024-07-19,09:16:56.000,201,10976280,12925,0,1721380615,13035.056530569993,67.57500404999882,53469.98165472001
2024-07-19,09:16:57.000,201,10976317,13085,0,1721380616,13035.063266880003,67.57500404999882,53469.95370624
2024-07-19,09:16:58.000,201,10976315,13725,0,1721380617,13035.049794259998,67.6102497000029,53469.918770640004
2024-07-19,09:16:59.000,201,10976279,13285,0,1721380618,13035.036321639993,67.61729883000226,53469.918770640004
2024-07-19,09:17:00.000,201,10976255,13045,0,1721380619,13035.049794259998,67.6102497000029,53469.87684792
2024-07-19,09:17:01.000,201,10976275,13245,0,1721380620,13035.043057950003,67.60320057000354,53469.92575776
2024-07-19,09:17:02.000,201,10976292,13325,0,1721380621,13035.063266880003,67.6102497000029,53469.918770640004
2024-07-19,09:17:03.000,201,10976324,13285,0,1721380622,13035.070003189998,67.60320057000354,53469.86287368001
2024-07-19,09:17:04.000,201,10976198,13045,0,1721380623,13035.049794259998,67.6102497000029,53469.91178352001
2024-07-19,09:17:05.000,201,10976260,13365,0,1721380624,13035.022849020002,67.57500404999882,53469.9047964
2024-07-19,09:17:06.000,201,10976244,12765,0,1721380625,13035.016112709993,67.59615144000418,53469.918770640004
2024-07-19,09:17:07.000,201,10976273,13085,0,1721380626,13035.009376399998,67.56795491999947,53469.93274488001
2024-07-19,09:17:08.000,201,10976254,13205,0,1721380627,13035.016112709993,67.53975840000203,53469.91178352001
2024-07-19,09:17:09.000,201,10976256,12925,0,1721380628,13034.975694849993,67.4974636199986,53469.89780928
2024-07-19,09:17:10.000,201,10976244,12845,0,1721380629,13034.948749609997,67.51861101000395,53469.87684792
2024-07-19,09:17:11.000,201,10976236,13845,0,1721380630,13034.921804370002,67.48336535999988,53469.91178352001
2024-07-19,09:17:12.000,201,10976261,13125,0,1721380631,13034.894859129992,67.45516884000244,53469.82793808
2024-07-19,09:17:13.000,201,10976292,13005,0,1721380632,13034.888122819997,67.41992318999837,53469.84889944
2024-07-19,09:17:14.000,201,10976245,13245,0,1721380633,13034.894859129992,67.41287405999901,53469.87684792
2024-07-19,09:17:15.000,201,10976268,12925,0,1721380634,13034.847704959997,67.44107058000372,53469.82793808
2024-07-19,09:17:16.000,201,10976227,13005,0,1721380635,13034.847704959997,67.39172667000093,53469.799989600004
2024-07-19,09:17:17.000,201,10976265,13125,0,1721380636,13034.834232339992,67.42697231999773,53469.799989600004
2024-07-19,09:17:18.000,201,10976235,12925,0,1721380637,13034.780341860001,67.44811971000308,53469.76505400001
2024-07-19,09:17:19.000,201,10976277,13405,0,1721380638,13034.780341860001,67.43402145000437,53469.77902824
2024-07-19,09:17:20.000,201,10976251,13205,0,1721380639,13034.760132930001,67.40582492999965,53469.74409264001
2024-07-19,09:17:21.000,201,10976288,13365,0,1721380640,13034.726451379996,67.43402145000437,53469.72313128001
2024-07-19,09:17:22.000,201,10976260,13285,0,1721380641,13034.712978759992,67.41992318999837,53469.772041120006
2024-07-19,09:17:23.000,201,10976275,12965,0,1721380642,13034.692769829991,67.40582492999965,53469.72313128001
2024-07-19,09:17:24.000,201,10976261,13165,0,1721380643,13034.645615659996,67.41287405999901,53469.72313128001
2024-07-19,09:17:25.000,201,10976277,13445,0,1721380644,13034.625406729996,67.44107058000372,53469.71614416
2024-07-19,09:17:26.000,201,10976297,13285,0,1721380645,13034.632143039991,67.4622179700018,53469.74409264001
2024-07-19,09:17:27.000,201,10976263,13325,0,1721380646,13034.59846149,67.44811971000308,53469.69518280001
2024-07-19,09:17:28.000,201,10976301,13325,0,1721380647,13034.571516249991,67.47631623000052,53469.70915704
2024-07-19,09:17:29.000,201,10976243,13485,0,1721380648,13034.584988869996,67.46926710000116,53469.73710552
2024-07-19,09:17:30.000,201,10976275,13245,0,1721380649,13034.55130731999,67.53270927000267,53469.632298720004
2024-07-19,09:17:31.000,201,10976243,13045,0,1721380650,13034.564779939996,67.52566014000331,53469.702169920005
2024-07-19,09:17:32.000,201,10976235,13485,0,1721380651,13034.51088945999,67.50451274999796,53469.68120856
2024-07-19,09:17:33.000,201,10976253,13285,0,1721380652,13034.504153149996,67.48336535999988,53469.68120856
2024-07-19,09:17:34.000,201,10976235,13125,0,1721380653,13034.45026266999,67.51861101000395,53469.68120856
2024-07-19,09:17:35.000,201,10976206,13405,0,1721380654,13034.47047159999,67.51861101000395,53469.68819568
2024-07-19,09:17:36.000,201,10976264,13045,0,1721380655,13034.47720791,67.52566014000331,53469.702169920005
2024-07-19,09:17:37.000,201,10976268,13285,0,1721380656,13034.49068052999,67.57500404999882,53469.702169920005
2024-07-19,09:17:38.000,201,10976246,12965,0,1721380657,13034.49741684,67.58205317999818,53469.74409264001
2024-07-19,09:17:39.000,201,10976278,13405,0,1721380658,13034.49068052999,67.58205317999818,53469.70915704
2024-07-19,09:17:40.000,201,10976250,13605,0,1721380659,13034.47720791,67.6102497000029,53469.74409264001
2024-07-19,09:17:41.000,201,10976258,13405,0,1721380660,13034.45026266999,67.61729883000226,53469.69518280001
2024-07-19,09:17:42.000,201,10976295,13325,0,1721380661,13034.47720791,67.6102497000029,53469.71614416
2024-07-19,09:17:43.000,201,10976237,13125,0,1721380662,13034.51762577,67.6736918700044,53469.73710552
2024-07-19,09:17:44.000,201,10976279,13045,0,1721380663,13034.55804363,67.68779013000312,53469.751079760004
2024-07-19,09:17:45.000,201,10976274,13525,0,1721380664,13034.55130731999,67.66664273999777,53469.7301184
2024-07-19,09:17:46.000,201,10976246,13325,0,1721380665,13034.55804363,67.68779013000312,53469.75806688
2024-07-19,09:17:47.000,201,10976262,13005,0,1721380666,13034.544571009996,67.71598665000056,53469.702169920005
2024-07-19,09:17:48.000,201,10976233,13205,0,1721380667,13034.5378347,67.71598665000056,53469.68819568
2024-07-19,09:17:49.000,201,10976283,13125,0,1721380668,13034.55130731999,67.73713403999864,53469.73710552
2024-07-19,09:17:50.000,201,10976229,13165,0,1721380669,13034.584988869996,67.77942882000207,53469.772041120006
2024-07-19,09:17:51.000,201,10976266,13085,0,1721380670,13034.584988869996,67.8076253399995,53469.74409264001
2024-07-19,09:17:52.000,201,10976292,13045,0,1721380671,13034.61867042,67.81467446999886,53469.73710552
2024-07-19,09:17:53.000,201,10976253,13045,0,1721380672,13034.591725179991,67.82172359999822,53469.76505400001
2024-07-19,09:17:54.000,201,10976219,13165,0,1721380673,13034.59846149,67.81467446999886,53469.751079760004
2024-07-19,09:17:55.000,201,10976264,12925,0,1721380674,13034.605197799996,67.8569692500023,53469.79300248001
2024-07-19,09:17:56.000,201,10976254,13285,0,1721380675,13034.659088280001,67.8569692500023,53469.82793808
2024-07-19,09:17:57.000,201,10976271,13285,0,1721380676,13034.659088280001,67.8569692500023,53469.820950960006
2024-07-19,09:17:58.000,201,10976245,12965,0,1721380677,13034.652351969991,67.86401838000165,53469.84889944
2024-07-19,09:17:59.000,201,10976232,12965,0,1721380678,13034.686033519996,67.87106751000101,53469.85588656
2024-07-19,09:18:00.000,201,10976238,12765,0,1721380679,13034.726451379996,67.87811664000037,53469.918770640004
2024-07-19,09:18:01.000,201,10976268,13325,0,1721380680,13034.726451379996,67.89221489999909,53469.869860800005
2024-07-19,09:18:02.000,201,10976287,13005,0,1721380681,13034.766869239997,67.91336229000444,53469.89082216001
2024-07-19,09:18:03.000,201,10976280,12965,0,1721380682,13034.780341860001,67.9204114200038,53469.95370624
2024-07-19,09:18:04.000,201,10976223,13245,0,1721380683,13034.820759720002,67.92746055000316,53469.967680480004
2024-07-19,09:18:05.000,201,10976270,13085,0,1721380684,13034.834232339992,67.92746055000316,53469.9746676
2024-07-19,09:18:06.000,201,10976237,13685,0,1721380685,13034.867913889997,67.9556570700006,53469.988641840006
2024-07-19,09:18:07.000,201,10976275,13005,0,1721380686,13034.888122819997,67.97680445999868,53469.95370624
2024-07-19,09:18:08.000,201,10976244,13325,0,1721380687,13034.894859129992,67.99090272000467,53469.988641840006
2024-07-19,09:18:09.000,201,10976225,13245,0,1721380688,13034.921804370002,68.0543448899989,53470.02357744
2024-07-19,09:18:10.000,201,10976295,13165,0,1721380689,13034.948749609997,68.04729575999954,53470.0445388
2024-07-19,09:18:11.000,201,10976266,13045,0,1721380690,13034.982431160002,68.06139401999826,53470.05851304001
2024-07-19,09:18:12.000,201,10976213,12925,0,1721380691,13035.029585329998,68.11778706000041,53470.09344864
2024-07-19,09:18:13.000,201,10976225,13365,0,1721380692,13035.022849020002,68.14598357999785,53470.12139712
2024-07-19,09:18:14.000,201,10976268,12805,0,1721380693,13035.036321639993,68.18122923000192,53470.16331984
2024-07-19,09:18:15.000,201,10976283,13485,0,1721380694,13035.049794259998,68.17418010000256,53470.16331984
2024-07-19,09:18:16.000,201,10976247,13005,0,1721380695,13035.076739499993,68.19532749000064,53470.12838424001
2024-07-19,09:18:17.000,201,10976260,13285,0,1721380696,13035.090212119998,68.20942574999935,53470.17030696
2024-07-19,09:18:18.000,201,10976227,13045,0,1721380697,13035.090212119998,68.29401530999894,53470.205242560005
2024-07-19,09:18:19.000,201,10976239,13125,0,1721380698,13035.137366289993,68.3010644399983,53470.23319104
2024-07-19,09:18:20.000,201,10976264,13085,0,1721380699,13035.164311529988,68.34335922000173,53470.31004936
2024-07-19,09:18:21.000,201,10976254,12725,0,1721380700,13035.191256769998,68.37860486999853,53470.23319104
2024-07-19,09:18:22.000,201,10976238,13285,0,1721380701,13035.224938319989,68.42089965000196,53470.28210088
2024-07-19,09:18:23.000,201,10976259,13325,0,1721380702,13035.251883559999,68.43499791000067,53470.33101072
2024-07-19,09:18:24.000,201,10976223,13365,0,1721380703,13035.292301419999,68.48434182000346,53470.372933440005
2024-07-19,09:18:25.000,201,10976253,13165,0,1721380704,13035.312510349999,68.47024356000475,53470.37992056
2024-07-19,09:18:26.000,201,10976268,13205,0,1721380705,13035.34619189999,68.5125383400009,53470.40786904
2024-07-19,09:18:27.000,201,10976254,13285,0,1721380706,13035.36640082999,68.56188225000369,53470.45677888
2024-07-19,09:18:28.000,201,10976237,13285,0,1721380707,13035.39334607,68.6112261599992,53470.46376600001
2024-07-19,09:18:29.000,201,10976233,13525,0,1721380708,13035.39334607,68.62532441999792,53470.46376600001
2024-07-19,09:18:30.000,201,10976253,13085,0,1721380709,13035.420291309994,68.63942268000392,53470.53363720001
2024-07-19,09:18:31.000,201,10976267,13045,0,1721380710,13035.43376393,68.63942268000392,53470.54761144
2024-07-19,09:18:32.000,201,10976218,13445,0,1721380711,13035.50786333999,68.7240122400035,53470.56158568001
2024-07-19,09:18:33.000,201,10976238,13285,0,1721380712,13035.50786333999,68.73106137000286,53470.57555992
2024-07-19,09:18:34.000,201,10976238,13045,0,1721380713,13035.54828119999,68.7240122400035,53470.61748264
2024-07-19,09:18:35.000,201,10976261,13725,0,1721380714,13035.54828119999,68.74515963000158,53470.659405360006
2024-07-19,09:18:36.000,201,10976225,13365,0,1721380715,13035.561753819995,68.7592578900003,53470.6733796
2024-07-19,09:18:37.000,201,10976254,13325,0,1721380716,13035.59543537,68.79450354000437,53470.65241824001
2024-07-19,09:18:38.000,201,10976251,12965,0,1721380717,13035.54828119999,68.82270006000181,53470.71530232
2024-07-19,09:18:39.000,201,10976234,12885,0,1721380718,13035.57522644,68.82974919000117,53470.70132808001
2024-07-19,09:18:40.000,201,10976267,13085,0,1721380719,13035.57522644,68.84384744999988,53470.76421216
2024-07-19,09:18:41.000,201,10976211,13085,0,1721380720,13035.581962749995,68.82270006000181,53470.76421216
2024-07-19,09:18:42.000,201,10976252,13165,0,1721380721,13035.581962749995,68.84384744999988,53470.778186400006
2024-07-19,09:18:43.000,201,10976223,13285,0,1721380722,13035.602171679995,68.86499483999796,53470.806134880004
2024-07-19,09:18:44.000,201,10976236,13165,0,1721380723,13035.622380609995,68.87909310000396,53470.806134880004
2024-07-19,09:18:45.000,201,10976202,13365,0,1721380724,13035.622380609995,68.9072896200014,53470.827096240006
2024-07-19,09:18:46.000,201,10976220,13485,0,1721380725,13035.6156443,68.88614223000332,53470.85504472
2024-07-19,09:18:47.000,201,10976197,13365,0,1721380726,13035.59543537,68.9072896200014,53470.876006080005
2024-07-19,09:18:48.000,201,10976165,13245,0,1721380727,13035.58869905999,68.92138788000011,53470.86203184
2024-07-19,09:18:49.000,201,10976226,13125,0,1721380728,13035.55501751,68.91433875000075,53470.93190304
2024-07-19,09:18:50.000,201,10976235,13285,0,1721380729,13035.57522644,68.94253526999819,53470.945877280006
2024-07-19,09:18:51.000,201,10976247,13365,0,1721380730,13035.581962749995,68.96368266000354,53470.98081288
2024-07-19,09:18:52.000,201,10976209,13085,0,1721380731,13035.541544889995,68.93548613999883,53470.945877280006
2024-07-19,09:18:53.000,201,10976210,13125,0,1721380732,13035.54828119999,68.97778092000226,53471.00876136
2024-07-19,09:18:54.000,201,10976253,13325,0,1721380733,13035.55501751,68.97778092000226,53471.00876136
2024-07-19,09:18:55.000,201,10976254,13245,0,1721380734,13035.52807226999,68.99892831000034,53471.00876136
2024-07-19,09:18:56.000,201,10976194,13325,0,1721380735,13035.541544889995,68.96368266000354,53471.043696960005
2024-07-19,09:18:57.000,201,10976231,13245,0,1721380736,13035.51459965,68.98483005000162,53471.043696960005
2024-07-19,09:18:58.000,201,10976257,13405,0,1721380737,13035.46744547999,69.02007569999842,53471.05068408
2024-07-19,09:18:59.000,201,10976214,13285,0,1721380738,13035.47418179,69.02007569999842,53471.05068408
2024-07-19,09:19:00.000,201,10976249,13325,0,1721380739,13035.400082379994,69.08351786999992,53471.043696960005
2024-07-19,09:19:01.000,201,10976237,13245,0,1721380740,13035.420291309994,69.08351786999992,53471.07863256
2024-07-19,09:19:02.000,201,10976231,13565,0,1721380741,13035.38660975999,69.08351786999992,53471.092606800004
2024-07-19,09:19:03.000,201,10976241,13085,0,1721380742,13035.39334607,69.13286178000271,53471.13452952001
2024-07-19,09:19:04.000,201,10976243,12885,0,1721380743,13035.359664519994,69.13286178000271,53471.13452952001
2024-07-19,09:19:05.000,201,10976213,12925,0,1721380744,13035.373137139999,69.16810742999951,53471.12055528
2024-07-19,09:19:06.000,201,10976254,13245,0,1721380745,13035.278828799994,69.18220568999823,53471.1275424
2024-07-19,09:19:07.000,201,10976235,13005,0,1721380746,13035.278828799994,69.18220568999823,53471.09959392
2024-07-19,09:19:08.000,201,10976202,13045,0,1721380747,13035.292301419999,69.22450047000166,53471.13452952001
2024-07-19,09:19:09.000,201,10976229,13205,0,1721380748,13035.238410939994,69.19630395000422,53471.15549088001
2024-07-19,09:19:10.000,201,10976236,13045,0,1721380749,13035.238410939994,69.18925482000486,53471.1275424
2024-07-19,09:19:11.000,201,10976195,13525,0,1721380750,13035.197993079993,69.23154960000102,53471.15549088001
2024-07-19,09:19:12.000,201,10976247,13045,0,1721380751,13035.211465699998,69.24564785999974,53471.13452952001
2024-07-19,09:19:13.000,201,10976201,13285,0,1721380752,13035.137366289993,69.27384438000445,53471.1275424
2024-07-19,09:19:14.000,201,10976231,13165,0,1721380753,13035.123893669988,69.26679524999781,53471.08561968001
2024-07-19,09:19:15.000,201,10976261,13085,0,1721380754,13035.103684739988,69.27384438000445,53471.10658104001
2024-07-19,09:19:16.000,201,10976275,13165,0,1721380755,13035.090212119998,69.2808935100038,53471.10658104001
2024-07-19,09:19:17.000,201,10976206,13285,0,1721380756,13035.056530569993,69.30204090000188,53471.09959392
2024-07-19,09:19:18.000,201,10976262,13165,0,1721380757,13035.056530569993,69.30909003000124,53471.10658104001
2024-07-19,09:19:19.000,201,10976213,13365,0,1721380758,13035.022849020002,69.29499177000253,53471.12055528
2024-07-19,09:19:20.000,201,10976275,13365,0,1721380759,13035.029585329998,69.28794264000317,53471.07863256
2024-07-19,09:19:21.000,201,10976249,13245,0,1721380760,13035.009376399998,69.28794264000317,53471.09959392
2024-07-19,09:19:22.000,201,10976246,13645,0,1721380761,13034.975694849993,69.30204090000188,53471.07164544
2024-07-19,09:19:23.000,201,10976219,13565,0,1721380762,13034.995903779993,69.3161391600006,53471.06465832001
2024-07-19,09:19:24.000,201,10976253,13285,0,1721380763,13034.982431160002,69.30204090000188,53471.07863256
2024-07-19,09:19:25.000,201,10976272,12925,0,1721380764,13034.948749609997,69.2808935100038,53471.02972272
2024-07-19,09:19:26.000,201,10976217,13485,0,1721380765,13034.935276989992,69.28794264000317,53471.07863256
2024-07-19,09:19:27.000,201,10976240,13285,0,1721380766,13034.915068059992,69.29499177000253,53471.07164544
2024-07-19,09:19:28.000,201,10976241,13245,0,1721380767,13034.894859129992,69.30909003000124,53471.01574848001
2024-07-19,09:19:29.000,201,10976214,13365,0,1721380768,13034.915068059992,69.3161391600006,53471.05068408
2024-07-19,09:19:30.000,201,10976283,13365,0,1721380769,13034.888122819997,69.28794264000317,53471.043696960005
2024-07-19,09:19:31.000,201,10976216,13005,0,1721380770,13034.847704959997,69.30909003000124,53471.02972272
2024-07-19,09:19:32.000,201,10976242,13245,0,1721380771,13034.847704959997,69.3161391600006,53470.994787120006
2024-07-19,09:19:33.000,201,10976246,13045,0,1721380772,13034.814023409992,69.30909003000124,53470.96683864001
2024-07-19,09:19:34.000,201,10976260,13005,0,1721380773,13034.827496029997,69.33023741999932,53470.973825760004
2024-07-19,09:19:35.000,201,10976263,13245,0,1721380774,13034.847704959997,69.30204090000188,53471.00876136
2024-07-19,09:19:36.000,201,10976243,13445,0,1721380775,13034.814023409992,69.36548307000339,53470.994787120006
2024-07-19,09:19:37.000,201,10976208,13365,0,1721380776,13034.814023409992,69.40072872000019,53470.98780000001
2024-07-19,09:19:38.000,201,10976254,13285,0,1721380777,13034.814023409992,69.42187610999827,53470.98081288
2024-07-19,09:19:39.000,201,10976264,13165,0,1721380778,13034.793814479992,69.40777784999955,53471.0227356
2024-07-19,09:19:40.000,201,10976228,12845,0,1721380779,13034.800550790002,69.4289252400049,53470.95985152
2024-07-19,09:19:41.000,201,10976253,13205,0,1721380780,13034.753396619992,69.45712176000234,53470.95985152
2024-07-19,09:19:42.000,201,10976242,13245,0,1721380781,13034.773605549992,69.47122002000106,53470.93889016001
2024-07-19,09:19:43.000,201,10976239,13445,0,1721380782,13034.739924000001,69.49236740999913,53470.89696744001
2024-07-19,09:19:44.000,201,10976232,13605,0,1721380783,13034.733187689992,69.49941653999849,53470.973825760004
2024-07-19,09:19:45.000,201,10976253,13245,0,1721380784,13034.746660309997,69.49236740999913,53470.924915920004
2024-07-19,09:19:46.000,201,10976234,13165,0,1721380785,13034.746660309997,69.53466219000256,53470.93889016001
2024-07-19,09:19:47.000,201,10976243,13085,0,1721380786,13034.726451379996,69.56990783999936,53470.9528644
2024-07-19,09:19:48.000,201,10976223,13165,0,1721380787,13034.753396619992,69.55580958000064,53470.994787120006
2024-07-19,09:19:49.000,201,10976253,13245,0,1721380788,13034.719715070001,69.56990783999936,53470.973825760004
2024-07-19,09:19:50.000,201,10976229,13445,0,1721380789,13034.706242449996,69.58400609999808,53470.95985152
2024-07-19,09:19:51.000,201,10976206,13445,0,1721380790,13034.679297210001,69.60515349000343,53470.9528644
2024-07-19,09:19:52.000,201,10976257,13005,0,1721380791,13034.679297210001,69.61925175000215,53470.924915920004
2024-07-19,09:19:53.000,201,10976287,13045,0,1721380792,13034.686033519996,69.64744826999959,53470.9528644
2024-07-19,09:19:54.000,201,10976266,13165,0,1721380793,13034.699506140001,69.6756447900043,53470.85504472
2024-07-19,09:19:55.000,201,10976234,13245,0,1721380794,13034.692769829991,69.70384131000174,53470.924915920004
2024-07-19,09:19:56.000,201,10976294,13205,0,1721380795,13034.699506140001,69.68269392000366,53470.98081288
2024-07-19,09:19:57.000,201,10976292,13125,0,1721380796,13034.61867042,69.73203782999917,53470.91094168
2024-07-19,09:19:58.000,201,10976283,13245,0,1721380797,13034.61867042,69.73203782999917,53470.9528644
2024-07-19,09:19:59.000,201,10976264,13165,0,1721380798,13034.672560899991,69.7108904400011,53470.93889016001
2024-07-19,09:20:00.000,201,10976262,13125,0,1721380799,13034.888122819997,69.72498869999981,53471.23234920001
2024-07-19,09:20:01.000,201,10976273,13445,0,1721380800,13034.881386510002,69.69679218000238,53471.22536208
2024-07-19,09:20:02.000,201,10976244,13365,0,1721380801,13034.827496029997,69.72498869999981,53471.141516640004
2024-07-19,09:20:03.000,201,10976270,13245,0,1721380802,13034.584988869996,69.76023435000388,53470.84805760001
2024-07-19,09:20:04.000,201,10976280,13285,0,1721380803,13034.584988869996,69.7743326100026,53470.89696744001
2024-07-19,09:20:05.000,201,10976281,13365,0,1721380804,13034.605197799996,69.73203782999917,53470.86901896001
2024-07-19,09:20:06.000,201,10976223,13005,0,1721380805,13034.584988869996,69.73908695999853,53470.84805760001
2024-07-19,09:20:07.000,201,10976259,13005,0,1721380806,13034.584988869996,69.74613608999789,53470.876006080005
2024-07-19,09:20:08.000,201,10976262,12925,0,1721380807,13034.61867042,69.74613608999789,53470.91094168
2024-07-19,09:20:09.000,201,10976263,13605,0,1721380808,13034.584988869996,69.73203782999917,53470.86901896001
2024-07-19,09:20:10.000,201,10976242,13525,0,1721380809,13034.584988869996,69.76728348000324,53470.8829932
2024-07-19,09:20:11.000,201,10976187,13245,0,1721380810,13034.591725179991,69.76023435000388,53470.876006080005
2024-07-19,09:20:12.000,201,10976243,13365,0,1721380811,13034.584988869996,69.79548000000068,53470.813122
2024-07-19,09:20:13.000,201,10976223,13045,0,1721380812,13034.55804363,69.7743326100026,53470.79914776001
2024-07-19,09:20:14.000,201,10976280,13165,0,1721380813,13034.5378347,69.75318522000453,53470.84805760001
2024-07-19,09:20:15.000,201,10976258,13125,0,1721380814,13034.564779939996,69.76728348000324,53470.82010912001
2024-07-19,09:20:16.000,201,10976257,13245,0,1721380815,13034.564779939996,69.7743326100026,53470.79914776001
2024-07-19,09:20:17.000,201,10976241,13125,0,1721380816,13034.591725179991,69.79548000000068,53470.79216064
2024-07-19,09:20:18.000,201,10976231,13165,0,1721380817,13034.584988869996,69.81662738999876,53470.83408336
2024-07-19,09:20:19.000,201,10976222,13245,0,1721380818,13034.625406729996,69.82367651999812,53470.78517352
2024-07-19,09:20:20.000,201,10976248,13485,0,1721380819,13034.584988869996,69.82367651999812,53470.82010912001
2024-07-19,09:20:21.000,201,10976229,12925,0,1721380820,13034.59846149,69.85892217000219,53470.78517352
2024-07-19,09:20:22.000,201,10976177,12925,0,1721380821,13034.605197799996,69.85187304000283,53470.76421216
2024-07-19,09:20:23.000,201,10976272,13005,0,1721380822,13034.59846149,69.86597130000155,53470.813122
2024-07-19,09:20:24.000,201,10976248,13485,0,1721380823,13034.611934109991,69.86597130000155,53470.79914776001
2024-07-19,09:20:25.000,201,10976238,13085,0,1721380824,13034.638879350001,69.88711868999962,53470.72927656001
2024-07-19,09:20:26.000,201,10976224,13045,0,1721380825,13034.59846149,69.89416781999898,53470.75023792001
2024-07-19,09:20:27.000,201,10976232,13325,0,1721380826,13034.605197799996,69.9082660799977,53470.79216064
2024-07-19,09:20:28.000,201,10976211,13085,0,1721380827,13034.591725179991,69.90121694999834,53470.77119928001
2024-07-19,09:20:29.000,201,10976266,13605,0,1721380828,13034.625406729996,69.9223643400037,53470.84107048
2024-07-19,09:20:30.000,201,10976275,13605,0,1721380829,13034.591725179991,69.94351173000177,53470.77119928001
2024-07-19,09:20:31.000,201,10976246,13085,0,1721380830,13034.584988869996,69.94351173000177,53470.76421216
2024-07-19,09:20:32.000,201,10976235,13005,0,1721380831,13034.571516249991,69.93646260000241,53470.778186400006
2024-07-19,09:20:33.000,201,10976211,13045,0,1721380832,13034.53109838999,69.93646260000241,53470.77119928001
2024-07-19,09:20:34.000,201,10976202,13285,0,1721380833,13034.53109838999,69.96465911999985,53470.778186400006
2024-07-19,09:20:35.000,201,10976239,13285,0,1721380834,13034.55130731999,69.94351173000177,53470.76421216
2024-07-19,09:20:36.000,201,10976218,13125,0,1721380835,13034.51088945999,69.95056086000113,53470.78517352
2024-07-19,09:20:37.000,201,10976250,13125,0,1721380836,13034.49741684,69.98580650999793,53470.72228944
2024-07-19,09:20:38.000,201,10976205,13045,0,1721380837,13034.463735289995,69.99285564000456,53470.70132808001
2024-07-19,09:20:39.000,201,10976279,13285,0,1721380838,13034.49741684,69.95056086000113,53470.70132808001
2024-07-19,09:20:40.000,201,10976231,13605,0,1721380839,13034.49068052999,69.99990477000392,53470.68735384
2024-07-19,09:20:41.000,201,10976223,13205,0,1721380840,13034.43005373999,69.99990477000392,53470.71530232
2024-07-19,09:20:42.000,201,10976252,13245,0,1721380841,13034.41658112,69.99285564000456,53470.70132808001
2024-07-19,09:20:43.000,201,10976254,13045,0,1721380842,13034.39637219,69.98580650999793,53470.659405360006
2024-07-19,09:20:44.000,201,10976237,13125,0,1721380843,13034.382899569995,69.99990477000392,53470.72927656001
2024-07-19,09:20:45.000,201,10976235,12925,0,1721380844,13034.382899569995,70.00695390000328,53470.589534160004
2024-07-19,09:20:46.000,201,10976266,12925,0,1721380845,13034.302063849995,69.95760999000049,53470.610495520006
2024-07-19,09:20:47.000,201,10976277,12965,0,1721380846,13034.30880015999,69.97170824999921,53470.61748264
2024-07-19,09:20:48.000,201,10976281,13165,0,1721380847,13034.27511861,69.92941347000306,53470.610495520006
2024-07-19,09:20:49.000,201,10976220,13325,0,1721380848,13034.23470075,69.9082660799977,53470.55459856
2024-07-19,09:20:50.000,201,10976220,13085,0,1721380849,13034.23470075,69.9223643400037,53470.50568872
2024-07-19,09:20:51.000,201,10976245,13205,0,1721380850,13034.19428289,69.9223643400037,53470.50568872
2024-07-19,09:20:52.000,201,10976269,13205,0,1721380851,13034.174073959999,69.9223643400037,53470.55459856
2024-07-19,09:20:53.000,201,10976284,13445,0,1721380852,13034.174073959999,69.91531521000434,53470.50568872
2024-07-19,09:20:54.000,201,10976271,13525,0,1721380853,13034.12691978999,69.88006956000027,53470.48472736001
2024-07-19,09:20:55.000,201,10976265,13285,0,1721380854,13034.113447169999,69.89416781999898,53470.45677888
2024-07-19,09:20:56.000,201,10976272,13005,0,1721380855,13034.10671085999,69.86597130000155,53470.4288304
2024-07-19,09:20:57.000,201,10976260,13245,0,1721380856,13034.093238239999,69.9082660799977,53470.40786904
2024-07-19,09:20:58.000,201,10976262,13285,0,1721380857,13034.099974549994,69.88006956000027,53470.421843280004
2024-07-19,09:20:59.000,201,10976299,13365,0,1721380858,13034.120183479994,69.88006956000027,53470.41485616001
2024-07-19,09:21:00.000,201,10976244,12965,0,1721380859,13034.073029309999,69.91531521000434,53470.36594632001
2024-07-19,09:21:01.000,201,10976259,13125,0,1721380860,13034.079765619994,69.88006956000027,53470.33799784
2024-07-19,09:21:02.000,201,10976281,13165,0,1721380861,13034.059556689994,69.86597130000155,53470.372933440005
2024-07-19,09:21:03.000,201,10976274,13125,0,1721380862,13034.066292999989,69.9082660799977,53470.35197208
2024-07-19,09:21:04.000,201,10976291,13085,0,1721380863,13034.099974549994,69.86597130000155,53470.33101072
2024-07-19,09:21:05.000,201,10976272,13485,0,1721380864,13034.052820379999,69.84482391000347,53470.29607512001
2024-07-19,09:21:06.000,201,10976294,13285,0,1721380865,13034.046084069989,69.86597130000155,53470.275113760006
2024-07-19,09:21:07.000,201,10976267,13245,0,1721380866,13034.032611449999,69.83777478000411,53470.26812664001
2024-07-19,09:21:08.000,201,10976286,13245,0,1721380867,13034.025875139989,69.83777478000411,53470.26113952
2024-07-19,09:21:09.000,201,10976289,13125,0,1721380868,13034.046084069989,69.85187304000283,53470.26812664001
2024-07-19,09:21:10.000,201,10976271,13165,0,1721380869,13034.012402519998,69.85892217000219,53470.254152400004
2024-07-19,09:21:11.000,201,10976228,13245,0,1721380870,13034.012402519998,69.86597130000155,53470.24716528001
2024-07-19,09:21:12.000,201,10976262,12925,0,1721380871,13034.039347759994,69.85892217000219,53470.275113760006
2024-07-19,09:21:13.000,201,10976234,13405,0,1721380872,13034.039347759994,69.89416781999898,53470.26812664001
2024-07-19,09:21:14.000,201,10976249,13285,0,1721380873,13034.039347759994,69.9082660799977,53470.24017816
2024-07-19,09:21:15.000,201,10976270,13205,0,1721380874,13034.019138829994,69.93646260000241,53470.24017816
2024-07-19,09:21:16.000,201,10976274,13365,0,1721380875,13034.005666209989,69.91531521000434,53470.17030696
2024-07-19,09:21:17.000,201,10976243,13125,0,1721380876,13034.025875139989,69.96465911999985,53470.156332720006
2024-07-19,09:21:18.000,201,10976259,13245,0,1721380877,13033.985457279989,69.95760999000049,53470.19825544001
2024-07-19,09:21:19.000,201,10976251,13125,0,1721380878,13033.978720969993,69.97875737999857,53470.14235848
2024-07-19,09:21:20.000,201,10976260,13285,0,1721380879,13033.978720969993,69.99285564000456,53470.12838424001
2024-07-19,09:21:21.000,201,10976241,13085,0,1721380880,13033.958512039993,69.97875737999857,53470.17729408001
2024-07-19,09:21:22.000,201,10976283,13285,0,1721380881,13033.958512039993,69.97170824999921,53470.156332720006
2024-07-19,09:21:23.000,201,10976241,13205,0,1721380882,13033.938303109993,69.99285564000456,53470.156332720006
2024-07-19,09:21:24.000,201,10976280,13045,0,1721380883,13033.938303109993,70.01400303000264,53470.135371360004
2024-07-19,09:21:25.000,201,10976260,13525,0,1721380884,13033.938303109993,70.01400303000264,53470.12139712
2024-07-19,09:21:26.000,201,10976255,13365,0,1721380885,13033.958512039993,70.0562978099988,53470.11441
2024-07-19,09:21:27.000,201,10976264,13165,0,1721380886,13033.924830489988,70.02810129000136,53470.135371360004
2024-07-19,09:21:28.000,201,10976245,13245,0,1721380887,13033.931566799998,70.06334693999815,53470.12139712
2024-07-19,09:21:29.000,201,10976207,13405,0,1721380888,13033.945039419988,70.08449433000351,53470.12139712
2024-07-19,09:21:30.000,201,10976263,13285,0,1721380889,13033.931566799998,70.1197399800003,53470.11441
2024-07-19,09:21:31.000,201,10976304,13165,0,1721380890,13033.918094179993,70.13383823999902,53470.07248728
2024-07-19,09:21:32.000,201,10976260,13165,0,1721380891,13033.911357869998,70.1197399800003,53470.14235848
2024-07-19,09:21:33.000,201,10976274,13285,0,1721380892,13033.911357869998,70.16203476000373,53470.14235848
2024-07-19,09:21:34.000,201,10976298,13325,0,1721380893,13033.924830489988,70.17613302000245,53470.12838424001
2024-07-19,09:21:35.000,201,10976242,12845,0,1721380894,13033.958512039993,70.19023128000117,53470.11441
2024-07-19,09:21:36.000,201,10976249,13405,0,1721380895,13033.918094179993,70.19728041000053,53470.10043576001
2024-07-19,09:21:37.000,201,10976204,13445,0,1721380896,13033.911357869998,70.18318215000181,53470.07947440001
2024-07-19,09:21:38.000,201,10976251,13205,0,1721380897,13033.924830489988,70.23957519000396,53470.09344864
2024-07-19,09:21:39.000,201,10976246,13525,0,1721380898,13033.945039419988,70.28891909999948,53470.156332720006
2024-07-19,09:21:40.000,201,10976256,13325,0,1721380899,13033.971984659998,70.31711562000419,53470.107422880006
2024-07-19,09:21:41.000,201,10976284,12925,0,1721380900,13033.965248349989,70.35941040000034,53470.09344864
2024-07-19,09:21:42.000,201,10976281,12925,0,1721380901,13033.945039419988,70.38760691999778,53470.14934560001
2024-07-19,09:21:43.000,201,10976244,13365,0,1721380902,13033.985457279989,70.42990170000121,53470.14934560001
2024-07-19,09:21:44.000,201,10976256,12845,0,1721380903,13033.958512039993,70.43695083000057,53470.135371360004
2024-07-19,09:21:45.000,201,10976228,13325,0,1721380904,13033.951775729998,70.50744213000144,53470.107422880006
2024-07-19,09:21:46.000,201,10976272,13085,0,1721380905,13033.924830489988,70.49334387000272,53470.12838424001
2024-07-19,09:21:47.000,201,10976302,13085,0,1721380906,13033.938303109993,70.53563864999887,53470.14934560001
2024-07-19,09:21:48.000,201,10976330,13285,0,1721380907,13033.965248349989,70.54268777999823,53470.16331984
2024-07-19,09:21:49.000,201,10976267,13285,0,1721380908,13033.945039419988,70.56383517000359,53470.21222968
2024-07-19,09:21:50.000,201,10976207,13245,0,1721380909,13033.951775729998,70.64137560000381,53470.21222968
2024-07-19,09:21:51.000,201,10976284,13125,0,1721380910,13033.992193589998,70.64137560000381,53470.19126832
2024-07-19,09:21:52.000,201,10976261,13205,0,1721380911,13033.985457279989,70.63432647000445,53470.24716528001
2024-07-19,09:21:53.000,201,10976257,13045,0,1721380912,13034.032611449999,70.69776863999869,53470.21222968
2024-07-19,09:21:54.000,201,10976249,13485,0,1721380913,13033.978720969993,70.71891603000404,53470.22620392001
2024-07-19,09:21:55.000,201,10976205,13125,0,1721380914,13034.019138829994,70.74006342000212,53470.28210088
2024-07-19,09:21:56.000,201,10976278,13325,0,1721380915,13034.019138829994,70.7612108100002,53470.275113760006
2024-07-19,09:21:57.000,201,10976251,13605,0,1721380916,13034.019138829994,70.74711255000148,53470.24716528001
2024-07-19,09:21:58.000,201,10976290,13205,0,1721380917,13034.039347759994,70.75416168000083,53470.26113952
2024-07-19,09:21:59.000,201,10976270,13245,0,1721380918,13034.066292999989,70.81055472000298,53470.26812664001
2024-07-19,09:22:00.000,201,10976224,12965,0,1721380919,13034.059556689994,70.87399689000449,53470.254152400004
2024-07-19,09:22:01.000,201,10976276,13165,0,1721380920,13034.039347759994,70.88809515000321,53470.289088
2024-07-19,09:22:02.000,201,10976256,13245,0,1721380921,13034.073029309999,70.90219341000193,53470.28210088
2024-07-19,09:22:03.000,201,10976290,13365,0,1721380922,13034.093238239999,70.9233408,53470.31703648001
2024-07-19,09:22:04.000,201,10976280,13125,0,1721380923,13034.093238239999,70.93038992999936,53470.324023600006
2024-07-19,09:22:05.000,201,10976233,13005,0,1721380924,13034.12691978999,70.9726847100028,53470.31703648001
2024-07-19,09:22:06.000,201,10976296,13125,0,1721380925,13034.099974549994,70.99383210000087,53470.31703648001
2024-07-19,09:22:07.000,201,10976226,13205,0,1721380926,13034.093238239999,71.0361268800043,53470.372933440005
2024-07-19,09:22:08.000,201,10976282,13285,0,1721380927,13034.153865029999,71.04317601000366,53470.372933440005
2024-07-19,09:22:09.000,201,10976315,13165,0,1721380928,13034.120183479994,71.05727427000238,53470.324023600006
2024-07-19,09:22:10.000,201,10976244,13205,0,1721380929,13034.10671085999,71.09251991999918,53470.29607512001
2024-07-19,09:22:11.000,201,10976284,13325,0,1721380930,13034.133656099999,71.06432340000174,53470.31703648001
2024-07-19,09:22:12.000,201,10976253,13405,0,1721380931,13034.120183479994,71.12071644000389,53470.34498496001
2024-07-19,09:22:13.000,201,10976278,13245,0,1721380932,13034.133656099999,71.15596209000068,53470.34498496001
2024-07-19,09:22:14.000,201,10976288,13325,0,1721380933,13034.12691978999,71.17710947999876,53470.35197208
2024-07-19,09:22:15.000,201,10976251,13085,0,1721380934,13034.12691978999,71.23350252000091,53470.324023600006
2024-07-19,09:22:16.000,201,10976262,13005,0,1721380935,13034.21449182,71.20530600000347,53470.37992056
2024-07-19,09:22:17.000,201,10976274,13045,0,1721380936,13034.21449182,71.23350252000091,53470.442804640006
2024-07-19,09:22:18.000,201,10976292,13125,0,1721380937,13034.241437059994,71.23350252000091,53470.40786904
2024-07-19,09:22:19.000,201,10976267,13485,0,1721380938,13034.29532754,71.2828464300037,53470.40088192
2024-07-19,09:22:20.000,201,10976215,13165,0,1721380939,13034.281854919995,71.29694469000242,53470.4288304
2024-07-19,09:22:21.000,201,10976266,12925,0,1721380940,13034.28859122999,71.30399382000178,53470.421843280004
2024-07-19,09:22:22.000,201,10976279,12925,0,1721380941,13034.3357454,71.35333773000457,53470.45677888
2024-07-19,09:22:23.000,201,10976252,13125,0,1721380942,13034.342481709995,71.34628859999793,53470.45677888
2024-07-19,09:22:24.000,201,10976273,13205,0,1721380943,13034.382899569995,71.381534250002,53470.47774024
2024-07-19,09:22:25.000,201,10976252,13125,0,1721380944,13034.38963587999,71.381534250002,53470.51267584001
2024-07-19,09:22:26.000,201,10976259,13205,0,1721380945,13034.463735289995,71.37448512000265,53470.62446976
2024-07-19,09:22:27.000,201,10976235,13325,0,1721380946,13034.483944219995,71.39563251000072,53470.659405360006
2024-07-19,09:22:28.000,201,10976286,12965,0,1721380947,13034.55130731999,71.42382902999816,53470.68735384
2024-07-19,09:22:29.000,201,10976272,13525,0,1721380948,13034.55130731999,71.45202555000287,53470.70132808001
2024-07-19,09:22:30.000,201,10976234,13285,0,1721380949,13034.625406729996,71.48727119999967,53470.72228944
2024-07-19,09:22:31.000,201,10976311,13165,0,1721380950,13034.679297210001,71.48022207000031,53470.75023792001
2024-07-19,09:22:32.000,201,10976288,13125,0,1721380951,13034.645615659996,71.48727119999967,53470.72228944
2024-07-19,09:22:33.000,201,10976295,13125,0,1721380952,13034.706242449996,71.52251685000374,53470.79914776001
2024-07-19,09:22:34.000,201,10976248,13405,0,1721380953,13034.699506140001,71.52251685000374,53470.78517352
2024-07-19,09:22:35.000,201,10976256,13045,0,1721380954,13034.746660309997,71.55071337000118,53470.77119928001
2024-07-19,09:22:36.000,201,10976279,13245,0,1721380955,13034.773605549992,71.54366424000182,53470.82010912001
2024-07-19,09:22:37.000,201,10976275,13245,0,1721380956,13034.807287099997,71.57186075999925,53470.84805760001
2024-07-19,09:22:38.000,201,10976311,13605,0,1721380957,13034.814023409992,71.58595901999797,53470.83408336
2024-07-19,09:22:39.000,201,10976273,13205,0,1721380958,13034.847704959997,71.61415554000268,53470.89696744001
2024-07-19,09:22:40.000,201,10976261,13245,0,1721380959,13034.854441269992,71.62120467000204,53470.88998032
2024-07-19,09:22:41.000,201,10976277,13125,0,1721380960,13034.894859129992,71.63530293000076,53470.8829932
2024-07-19,09:22:42.000,201,10976251,12885,0,1721380961,13034.901595440002,71.63530293000076,53470.93889016001
2024-07-19,09:22:43.000,201,10976247,13125,0,1721380962,13034.894859129992,71.64235206000012,53470.96683864001
2024-07-19,09:22:44.000,201,10976272,13165,0,1721380963,13034.928540679997,71.65645031999884,53470.973825760004
2024-07-19,09:22:45.000,201,10976261,13445,0,1721380964,13034.928540679997,71.68464684000355,53470.95985152
2024-07-19,09:22:46.000,201,10976256,13245,0,1721380965,13034.948749609997,71.67054858000483,53471.01574848001
2024-07-19,09:22:47.000,201,10976246,13085,0,1721380966,13034.962222230002,71.67759771000419,53471.00876136
2024-07-19,09:22:48.000,201,10976297,12925,0,1721380967,13035.009376399998,71.69874510000227,53470.98780000001
2024-07-19,09:22:49.000,201,10976323,13205,0,1721380968,13034.975694849993,71.64940118999948,53471.07164544
2024-07-19,09:22:50.000,201,10976249,13165,0,1721380969,13034.975694849993,71.68464684000355,53471.07164544
2024-07-19,09:22:51.000,201,10976261,13205,0,1721380970,13034.975694849993,71.69169597000291,53471.07863256
2024-07-19,09:22:52.000,201,10976281,13285,0,1721380971,13034.948749609997,71.73399074999907,53471.113568160006
2024-07-19,09:22:53.000,201,10976285,13325,0,1721380972,13034.989167469997,71.75513814000442,53471.13452952001
2024-07-19,09:22:54.000,201,10976258,13365,0,1721380973,13034.982431160002,71.73399074999907,53471.15549088001
2024-07-19,09:22:55.000,201,10976259,13285,0,1721380974,13034.982431160002,71.78333466000186,53471.1974136
2024-07-19,09:22:56.000,201,10976269,13445,0,1721380975,13034.962222230002,71.7762855300025,53471.1275424
2024-07-19,09:22:57.000,201,10976261,13205,0,1721380976,13035.002640090002,71.80448204999993,53471.141516640004
2024-07-19,09:22:58.000,201,10976299,13365,0,1721380977,13034.982431160002,71.79038379000121,53471.1974136
2024-07-19,09:22:59.000,201,10976262,13085,0,1721380978,13035.002640090002,71.83267857000465,53471.22536208
2024-07-19,09:23:00.000,201,10976273,13325,0,1721380979,13034.948749609997,71.84677683000336,53471.25331056001
2024-07-19,09:23:01.000,201,10976260,13485,0,1721380980,13034.928540679997,71.8749733500008,53471.211387840005
2024-07-19,09:23:02.000,201,10976273,13445,0,1721380981,13034.908331749997,71.88907160999952,53471.22536208
2024-07-19,09:23:03.000,201,10976313,13085,0,1721380982,13034.908331749997,71.90316986999824,53471.24632344
2024-07-19,09:23:04.000,201,10976250,13405,0,1721380983,13034.888122819997,71.91021900000487,53471.309207520004
2024-07-19,09:23:05.000,201,10976271,13085,0,1721380984,13034.901595440002,71.98071029999846,53471.260297680004
2024-07-19,09:23:06.000,201,10976285,13045,0,1721380985,13034.908331749997,71.98071029999846,53471.30222040001
2024-07-19,09:23:07.000,201,10976268,13285,0,1721380986,13034.888122819997,71.99480856000446,53471.30222040001
2024-07-19,09:23:08.000,201,10976253,13045,0,1721380987,13034.901595440002,72.00890682000318,53471.281259040006
2024-07-19,09:23:09.000,201,10976224,13165,0,1721380988,13034.861177580002,71.99480856000446,53471.281259040006
2024-07-19,09:23:10.000,201,10976270,12845,0,1721380989,13034.861177580002,72.00185769000382,53471.30222040001
2024-07-19,09:23:11.000,201,10976271,13085,0,1721380990,13034.854441269992,72.03710334000061,53471.281259040006
2024-07-19,09:23:12.000,201,10976251,13085,0,1721380991,13034.814023409992,72.03710334000061,53471.34414312
2024-07-19,09:23:13.000,201,10976225,13125,0,1721380992,13034.847704959997,72.0230050800019,53471.28824616
2024-07-19,09:23:14.000,201,10976266,13125,0,1721380993,13034.840968650002,72.07234899000468,53471.35113024001
2024-07-19,09:23:15.000,201,10976311,13005,0,1721380994,13034.840968650002,72.04415246999997,53471.30222040001
2024-07-19,09:23:16.000,201,10976286,13245,0,1721380995,13034.854441269992,72.07234899000468,53471.330168880006
2024-07-19,09:23:17.000,201,10976317,13405,0,1721380996,13034.827496029997,72.09349638000276,53471.337156
2024-07-19,09:23:18.000,201,10976285,13445,0,1721380997,13034.861177580002,72.10759464000148,53471.35113024001
2024-07-19,09:23:19.000,201,10976268,12965,0,1721380998,13034.881386510002,72.10054551000212,53471.37209160001
2024-07-19,09:23:20.000,201,10976244,13405,0,1721380999,13034.861177580002,72.1216929000002,53471.35113024001
2024-07-19,09:23:21.000,201,10976262,13085,0,1721381000,13034.861177580002,72.1216929000002,53471.36510448
2024-07-19,09:23:22.000,201,10976285,13045,0,1721381001,13034.881386510002,72.13579115999892,53471.35113024001
2024-07-19,09:23:23.000,201,10976233,13285,0,1721381002,13034.881386510002,72.17808594000235,53471.39305296
2024-07-19,09:23:24.000,201,10976283,13045,0,1721381003,13034.894859129992,72.21333158999914,53471.40004008001
2024-07-19,09:23:25.000,201,10976263,13325,0,1721381004,13034.854441269992,72.21333158999914,53471.40004008001
2024-07-19,09:23:26.000,201,10976273,13165,0,1721381005,13034.874650199992,72.26267550000193,53471.45593704
2024-07-19,09:23:27.000,201,10976301,13245,0,1721381006,13034.888122819997,72.29087201999937,53471.41401432
2024-07-19,09:23:28.000,201,10976247,13045,0,1721381007,13034.901595440002,72.28382289000001,53471.427988560004
2024-07-19,09:23:29.000,201,10976288,13285,0,1721381008,13034.935276989992,72.32611767000344,53471.44196280001
2024-07-19,09:23:30.000,201,10976241,13445,0,1721381009,13034.935276989992,72.35431419000088,53471.45593704
2024-07-19,09:23:31.000,201,10976240,13245,0,1721381010,13034.942013300002,72.37546157999896,53471.53279536
2024-07-19,09:23:32.000,201,10976251,13325,0,1721381011,13034.901595440002,72.37546157999896,53471.50484688
2024-07-19,09:23:33.000,201,10976261,13085,0,1721381012,13034.867913889997,72.39660897000431,53471.44196280001
2024-07-19,09:23:34.000,201,10976248,13285,0,1721381013,13034.894859129992,72.42480549000175,53471.448949920006
2024-07-19,09:23:35.000,201,10976222,13405,0,1721381014,13034.867913889997,72.43890375000046,53471.46292416
2024-07-19,09:23:36.000,201,10976252,13245,0,1721381015,13034.888122819997,72.47414940000453,53471.476898400004
2024-07-19,09:23:37.000,201,10976231,13245,0,1721381016,13034.901595440002,72.4671002699979,53471.48388552
2024-07-19,09:23:38.000,201,10976244,13005,0,1721381017,13034.894859129992,72.54464069999813,53471.50484688
2024-07-19,09:23:39.000,201,10976275,13485,0,1721381018,13034.894859129992,72.56578809000348,53471.497859760006
2024-07-19,09:23:40.000,201,10976269,12925,0,1721381019,13034.928540679997,72.56578809000348,53471.51882112001
2024-07-19,09:23:41.000,201,10976273,13325,0,1721381020,13034.921804370002,72.55873896000412,53471.56773096001
2024-07-19,09:23:42.000,201,10976226,13205,0,1721381021,13034.901595440002,72.5798863500022,53471.50484688
2024-07-19,09:23:43.000,201,10976229,12965,0,1721381022,13034.881386510002,72.5798863500022,53471.546769600005
2024-07-19,09:23:44.000,201,10976258,12845,0,1721381023,13034.881386510002,72.60103374000028,53471.56773096001
2024-07-19,09:23:45.000,201,10976268,13085,0,1721381024,13034.888122819997,72.62218112999835,53471.57471808
2024-07-19,09:23:46.000,201,10976297,12965,0,1721381025,13034.854441269992,72.63627939000435,53471.55375672
2024-07-19,09:23:47.000,201,10976268,13285,0,1721381026,13034.881386510002,72.6785741700005,53471.53978248001
2024-07-19,09:23:48.000,201,10976277,13285,0,1721381027,13034.881386510002,72.67152504000114,53471.57471808
2024-07-19,09:23:49.000,201,10976272,13285,0,1721381028,13034.894859129992,72.66447591000178,53471.595679440004
2024-07-19,09:23:50.000,201,10976268,13405,0,1721381029,13034.834232339992,72.65742678000242,53471.63061504
2024-07-19,09:23:51.000,201,10976248,13125,0,1721381030,13034.854441269992,72.66447591000178,53471.60965368001
2024-07-19,09:23:52.000,201,10976243,13205,0,1721381031,13034.827496029997,72.6433285200037,53471.60266656
2024-07-19,09:23:53.000,201,10976258,13165,0,1721381032,13034.834232339992,72.67152504000114,53471.63061504
2024-07-19,09:23:54.000,201,10976276,13365,0,1721381033,13034.827496029997,72.67152504000114,53471.63061504
2024-07-19,09:23:55.000,201,10976297,13485,0,1721381034,13034.867913889997,72.69267242999922,53471.60965368001
2024-07-19,09:23:56.000,201,10976250,12885,0,1721381035,13034.888122819997,72.65742678000242,53471.60965368001
2024-07-19,09:23:57.000,201,10976261,13645,0,1721381036,13034.847704959997,72.6785741700005,53471.67952488
2024-07-19,09:23:58.000,201,10976267,13125,0,1721381037,13034.800550790002,72.69267242999922,53471.6515764
2024-07-19,09:23:59.000,201,10976241,13085,0,1721381038,13034.820759720002,72.6785741700005,53471.70747336001
2024-07-19,09:24:00.000,201,10976229,13245,0,1721381039,13034.787078169997,72.6785741700005,53471.72843472
2024-07-19,09:24:01.000,201,10976274,13445,0,1721381040,13034.800550790002,72.69267242999922,53471.7214476
2024-07-19,09:24:02.000,201,10976257,13285,0,1721381041,13034.780341860001,72.69267242999922,53471.75638320001
2024-07-19,09:24:03.000,201,10976251,13205,0,1721381042,13034.780341860001,72.65037765000307,53471.74240896
2024-07-19,09:24:04.000,201,10976247,13085,0,1721381043,13034.760132930001,72.63627939000435,53471.7214476
2024-07-19,09:24:05.000,201,10976260,13005,0,1721381044,13034.733187689992,72.65037765000307,53471.70747336001
2024-07-19,09:24:06.000,201,10976258,13245,0,1721381045,13034.766869239997,72.66447591000178,53471.70048624
2024-07-19,09:24:07.000,201,10976265,13405,0,1721381046,13034.780341860001,72.66447591000178,53471.77035744
2024-07-19,09:24:08.000,201,10976269,13445,0,1721381047,13034.807287099997,72.68562329999986,53471.80529304001
2024-07-19,09:24:09.000,201,10976239,13205,0,1721381048,13034.780341860001,72.65037765000307,53471.7913188
2024-07-19,09:24:10.000,201,10976247,13125,0,1721381049,13034.760132930001,72.6433285200037,53471.73542184001
2024-07-19,09:24:11.000,201,10976281,13205,0,1721381050,13034.773605549992,72.69267242999922,53471.74240896
2024-07-19,09:24:12.000,201,10976183,13005,0,1721381051,13034.787078169997,72.68562329999986,53471.81926728
2024-07-19,09:24:13.000,201,10976239,13325,0,1721381052,13034.800550790002,72.70677068999794,53471.80529304001
2024-07-19,09:24:14.000,201,10976284,13285,0,1721381053,13034.780341860001,72.72086895000393,53471.80529304001
2024-07-19,09:24:15.000,201,10976269,13445,0,1721381054,13034.827496029997,72.71381982000457,53471.82625440001
2024-07-19,09:24:16.000,201,10976290,13045,0,1721381055,13034.840968650002,72.71381982000457,53471.84721576
2024-07-19,09:24:17.000,201,10976269,13325,0,1721381056,13034.847704959997,72.70677068999794,53471.882151360005
2024-07-19,09:24:18.000,201,10976252,13125,0,1721381057,13034.847704959997,72.72086895000393,53471.86817712
2024-07-19,09:24:19.000,201,10976274,13125,0,1721381058,13034.874650199992,72.72791808000329,53471.85420288001
2024-07-19,09:24:20.000,201,10976267,13045,0,1721381059,13034.867913889997,72.73496721000265,53471.91708696
2024-07-19,09:24:21.000,201,10976263,13325,0,1721381060,13034.928540679997,72.72791808000329,53471.92407408001
2024-07-19,09:24:22.000,201,10976240,13525,0,1721381061,13034.908331749997,72.71381982000457,53471.931061200004
2024-07-19,09:24:23.000,201,10976251,13445,0,1721381062,13034.955485919992,72.71381982000457,53471.92407408001
2024-07-19,09:24:24.000,201,10976246,13165,0,1721381063,13034.942013300002,72.69972155999858,53471.979971040004
2024-07-19,09:24:25.000,201,10976275,13085,0,1721381064,13034.982431160002,72.71381982000457,53472.000932400006
2024-07-19,09:24:26.000,201,10976277,13205,0,1721381065,13034.995903779993,72.71381982000457,53471.9659968
2024-07-19,09:24:27.000,201,10976282,12965,0,1721381066,13034.982431160002,72.71381982000457,53471.97298392001
2024-07-19,09:24:28.000,201,10976268,13165,0,1721381067,13034.982431160002,72.72791808000329,53471.95900968
2024-07-19,09:24:29.000,201,10976241,13285,0,1721381068,13035.016112709993,72.73496721000265,53472.04285512001
2024-07-19,09:24:30.000,201,10976233,13005,0,1721381069,13035.036321639993,72.76316373000009,53472.035868
2024-07-19,09:24:31.000,201,10976274,13005,0,1721381070,13035.076739499993,72.76316373000009,53472.02888088
2024-07-19,09:24:32.000,201,10976213,13085,0,1721381071,13035.103684739988,72.78431111999816,53472.07779072
2024-07-19,09:24:33.000,201,10976252,13245,0,1721381072,13035.090212119998,72.7913602500048,53472.07779072
2024-07-19,09:24:34.000,201,10976238,13525,0,1721381073,13035.090212119998,72.7913602500048,53472.08477784
2024-07-19,09:24:35.000,201,10976263,13085,0,1721381074,13035.117157359993,72.7913602500048,53472.05682936
2024-07-19,09:24:36.000,201,10976283,13205,0,1721381075,13035.171047839998,72.75611460000073,53472.1756104
2024-07-19,09:24:37.000,201,10976254,13165,0,1721381076,13035.177784149993,72.78431111999816,53472.18958464001
2024-07-19,09:24:38.000,201,10976272,13405,0,1721381077,13035.184520459989,72.77021285999945,53472.23849448001
2024-07-19,09:24:39.000,201,10976254,13605,0,1721381078,13035.224938319989,72.76316373000009,53472.30137856
2024-07-19,09:24:40.000,201,10976232,13325,0,1721381079,13035.211465699998,72.79840938000416,53472.27343008
2024-07-19,09:24:41.000,201,10976284,13285,0,1721381080,13035.238410939994,72.7913602500048,53472.28041720001
2024-07-19,09:24:42.000,201,10976238,13165,0,1721381081,13035.258619869994,72.77021285999945,53472.29439144
2024-07-19,09:24:43.000,201,10976234,13205,0,1721381082,13035.32598296999,72.81250764000288,53472.36426264
2024-07-19,09:24:44.000,201,10976228,13245,0,1721381083,13035.34619189999,72.81955677000224,53472.3502884
2024-07-19,09:24:45.000,201,10976244,13485,0,1721381084,13035.332719279999,72.81955677000224,53472.39221112
2024-07-19,09:24:46.000,201,10976279,13205,0,1721381085,13035.352928209999,72.81250764000288,53472.39221112
2024-07-19,09:24:47.000,201,10976264,13365,0,1721381086,13035.40681868999,72.83365503000095,53472.39919824
2024-07-19,09:24:48.000,201,10976256,13085,0,1721381087,13035.39334607,72.80545851000352,53472.42714672001
2024-07-19,09:24:49.000,201,10976233,13205,0,1721381088,13035.43376393,72.81955677000224,53472.42714672001
2024-07-19,09:24:50.000,201,10976237,13085,0,1721381089,13035.480918099995,72.8266059000016,53472.51099216
2024-07-19,09:24:51.000,201,10976257,13045,0,1721381090,13035.49439072,72.81250764000288,53472.53894064
2024-07-19,09:24:52.000,201,10976240,13405,0,1721381091,13035.48765440999,72.79840938000416,53472.59483760001
2024-07-19,09:24:53.000,201,10976262,13125,0,1721381092,13035.561753819995,72.80545851000352,53472.58086336
2024-07-19,09:24:54.000,201,10976243,13405,0,1721381093,13035.581962749995,72.77021285999945,53472.65772168
2024-07-19,09:24:55.000,201,10976260,13285,0,1721381094,13035.58869905999,72.78431111999816,53472.68567016
2024-07-19,09:24:56.000,201,10976205,13325,0,1721381095,13035.56849012999,72.75611460000073,53472.66470880001
2024-07-19,09:24:57.000,201,10976262,13485,0,1721381096,13035.63585323,72.75611460000073,53472.67868304
2024-07-19,09:24:58.000,201,10976246,13285,0,1721381097,13035.64932584999,72.76316373000009,53472.68567016
2024-07-19,09:24:59.000,201,10976295,13325,0,1721381098,13035.63585323,72.72791808000329,53472.6996444
2024-07-19,09:25:00.000,201,10976306,13365,0,1721381099,13035.65606216,72.69972155999858,53472.72759288
2024-07-19,09:25:01.000,201,10976283,12925,0,1721381100,13035.703216329995,72.70677068999794,53472.72759288
2024-07-19,09:25:02.000,201,10976279,13285,0,1721381101,13035.71668895,72.70677068999794,53472.77650272
2024-07-19,09:25:03.000,201,10976231,13085,0,1721381102,13035.71668895,72.66447591000178,53472.83239968001
2024-07-19,09:25:04.000,201,10976250,13245,0,1721381103,13035.75037049999,72.67152504000114,53472.86034816001
2024-07-19,09:25:05.000,201,10976248,13245,0,1721381104,13035.75037049999,72.6785741700005,53472.839386800006
2024-07-19,09:25:06.000,201,10976260,13045,0,1721381105,13035.79752467,72.67152504000114,53472.8743224
2024-07-19,09:25:07.000,201,10976317,13085,0,1721381106,13035.8177336,72.69267242999922,53472.888296640005
2024-07-19,09:25:08.000,201,10976247,13325,0,1721381107,13035.844678839996,72.67152504000114,53472.937206480005
2024-07-19,09:25:09.000,201,10976232,13605,0,1721381108,13035.83794253,72.67152504000114,53473.00009056001
2024-07-19,09:25:10.000,201,10976203,13085,0,1721381109,13035.871624079991,72.62218112999835,53473.0140648
2024-07-19,09:25:11.000,201,10976280,13445,0,1721381110,13035.891833009991,72.62218112999835,53473.06297464
2024-07-19,09:25:12.000,201,10976277,13245,0,1721381111,13035.925514559996,72.62218112999835,53473.06996176
2024-07-19,09:25:13.000,201,10976225,13165,0,1721381112,13035.972668729992,72.6433285200037,53473.06996176
2024-07-19,09:25:14.000,201,10976280,13005,0,1721381113,13035.959196110001,72.62218112999835,53473.083936
2024-07-19,09:25:15.000,201,10976256,12925,0,1721381114,13035.959196110001,72.65037765000307,53473.02803904001
2024-07-19,09:25:16.000,201,10976241,13245,0,1721381115,13036.046768139997,72.65037765000307,53473.06297464
2024-07-19,09:25:17.000,201,10976239,13365,0,1721381116,13036.053504449992,72.65037765000307,53473.11887160001
2024-07-19,09:25:18.000,201,10976268,13605,0,1721381117,13036.046768139997,72.65742678000242,53473.16079432
2024-07-19,09:25:19.000,201,10976246,13005,0,1721381118,13036.060240760002,72.62923025999771,53473.16778144001
2024-07-19,09:25:20.000,201,10976269,13205,0,1721381119,13036.100658620002,72.65037765000307,53473.20271704
2024-07-19,09:25:21.000,201,10976228,13085,0,1721381120,13036.134340169992,72.63627939000435,53473.16778144001
2024-07-19,09:25:22.000,201,10976222,13805,0,1721381121,13036.141076480002,72.6433285200037,53473.21669128001
2024-07-19,09:25:23.000,201,10976211,13045,0,1721381122,13036.194966959993,72.65742678000242,53473.25162688
2024-07-19,09:25:24.000,201,10976219,12885,0,1721381123,13036.174758029993,72.6785741700005,53473.23066552
2024-07-19,09:25:25.000,201,10976273,13205,0,1721381124,13036.161285410002,72.67152504000114,53473.30053672
2024-07-19,09:25:26.000,201,10976248,13325,0,1721381125,13036.188230649997,72.69972155999858,53473.321498080004
2024-07-19,09:25:27.000,201,10976295,13045,0,1721381126,13036.194966959993,72.69267242999922,53473.34944656
2024-07-19,09:25:28.000,201,10976220,13085,0,1721381127,13036.215175889993,72.72791808000329,53473.40534352
2024-07-19,09:25:29.000,201,10976270,13325,0,1721381128,13036.242121130002,72.72086895000393,53473.3983564
2024-07-19,09:25:30.000,201,10976247,13405,0,1721381129,13036.221912200002,72.73496721000265,53473.40534352
2024-07-19,09:25:31.000,201,10976276,13085,0,1721381130,13036.282538990003,72.74906547000137,53473.45425336001
2024-07-19,09:25:32.000,201,10976247,13205,0,1721381131,13036.316220539993,72.77021285999945,53473.49617608
2024-07-19,09:25:33.000,201,10976234,13045,0,1721381132,13036.302747919988,72.81250764000288,53473.559060160005
2024-07-19,09:25:34.000,201,10976194,13285,0,1721381133,13036.282538990003,72.78431111999816,53473.52412456
2024-07-19,09:25:35.000,201,10976274,12925,0,1721381134,13036.322956849988,72.78431111999816,53473.51713744
2024-07-19,09:25:36.000,201,10976261,13285,0,1721381135,13036.343165779988,72.7913602500048,53473.53111168001
2024-07-19,09:25:37.000,201,10976246,13165,0,1721381136,13036.349902089998,72.80545851000352,53473.52412456
2024-07-19,09:25:38.000,201,10976210,13165,0,1721381137,13036.343165779988,72.80545851000352,53473.53111168001
2024-07-19,09:25:39.000,201,10976214,13125,0,1721381138,13036.410528879998,72.78431111999816,53473.60098288001
2024-07-19,09:25:40.000,201,10976242,13285,0,1721381139,13036.376847329993,72.74906547000137,53473.60098288001
2024-07-19,09:25:41.000,201,10976259,13245,0,1721381140,13036.403792569989,72.74906547000137,53473.54508592
2024-07-19,09:25:42.000,201,10976241,13205,0,1721381141,13036.464419359989,72.75611460000073,53473.5730344
2024-07-19,09:25:43.000,201,10976241,13245,0,1721381142,13036.450946739998,72.75611460000073,53473.607970000005
2024-07-19,09:25:44.000,201,10976227,13405,0,1721381143,13036.511573529999,72.7913602500048,53473.64989272001
2024-07-19,09:25:45.000,201,10976262,13485,0,1721381144,13036.511573529999,72.7772619899988,53473.62194424001
2024-07-19,09:25:46.000,201,10976241,13165,0,1721381145,13036.504837219989,72.80545851000352,53473.62893136001
2024-07-19,09:25:47.000,201,10976215,13365,0,1721381146,13036.54525507999,72.74906547000137,53473.66386696
2024-07-19,09:25:48.000,201,10976204,12925,0,1721381147,13036.572200319999,72.7772619899988,53473.69880256001
2024-07-19,09:25:49.000,201,10976232,13245,0,1721381148,13036.58567293999,72.75611460000073,53473.677841200006
2024-07-19,09:25:50.000,201,10976254,13005,0,1721381149,13036.578936629994,72.74201634000201,53473.677841200006
2024-07-19,09:25:51.000,201,10976254,13285,0,1721381150,13036.551991389999,72.76316373000009,53473.7127768
2024-07-19,09:25:52.000,201,10976255,13245,0,1721381151,13036.60588186999,72.73496721000265,53473.63591848
2024-07-19,09:25:53.000,201,10976238,13125,0,1721381152,13036.619354489994,72.71381982000457,53473.6429056
2024-07-19,09:25:54.000,201,10976230,13085,0,1721381153,13036.60588186999,72.74906547000137,53473.656879840004
2024-07-19,09:25:55.000,201,10976307,13285,0,1721381154,13036.64629972999,72.70677068999794,53473.64989272001
2024-07-19,09:25:56.000,201,10976244,13125,0,1721381155,13036.639563419994,72.70677068999794,53473.69181544
2024-07-19,09:25:57.000,201,10976204,13365,0,1721381156,13036.68671758999,72.70677068999794,53473.62893136001
2024-07-19,09:25:58.000,201,10976212,13525,0,1721381157,13036.68671758999,72.65742678000242,53473.69181544
2024-07-19,09:25:59.000,201,10976273,13125,0,1721381158,13036.659772349994,72.6433285200037,53473.656879840004
2024-07-19,09:26:00.000,201,10976252,13445,0,1721381159,13036.679981279995,72.66447591000178,53473.68482832
2024-07-19,09:26:01.000,201,10976226,13325,0,1721381160,13036.67324497,72.6433285200037,53473.6429056
2024-07-19,09:26:02.000,201,10976216,12925,0,1721381161,13036.64629972999,72.65037765000307,53473.6429056
2024-07-19,09:26:03.000,201,10976278,13325,0,1721381162,13036.700190209995,72.62218112999835,53473.677841200006
2024-07-19,09:26:04.000,201,10976216,13565,0,1721381163,13036.679981279995,72.62923025999771,53473.62893136001
2024-07-19,09:26:05.000,201,10976274,12925,0,1721381164,13036.72713544999,72.56578809000348,53473.59399576
2024-07-19,09:26:06.000,201,10976245,13005,0,1721381165,13036.700190209995,72.57283722000284,53473.61495712
2024-07-19,09:26:07.000,201,10976218,13485,0,1721381166,13036.6934539,72.57283722000284,53473.677841200006
2024-07-19,09:26:08.000,201,10976244,13205,0,1721381167,13036.760816999995,72.5798863500022,53473.62194424001
2024-07-19,09:26:09.000,201,10976259,13005,0,1721381168,13036.781025929995,72.59398461000092,53473.60098288001
2024-07-19,09:26:10.000,201,10976251,13085,0,1721381169,13036.76755330999,72.55873896000412,53473.64989272001
2024-07-19,09:26:11.000,201,10976216,13005,0,1721381170,13036.79449855,72.54464069999813,53473.59399576
2024-07-19,09:26:12.000,201,10976222,13045,0,1721381171,13036.781025929995,72.53759156999877,53473.51713744
2024-07-19,09:26:13.000,201,10976244,13325,0,1721381172,13036.781025929995,72.56578809000348,53473.58002152001
2024-07-19,09:26:14.000,201,10976235,13245,0,1721381173,13036.781025929995,72.53759156999877,53473.5730344
2024-07-19,09:26:15.000,201,10976287,13165,0,1721381174,13036.781025929995,72.52349331000005,53473.58700864
2024-07-19,09:26:16.000,201,10976234,13365,0,1721381175,13036.78776223999,72.53759156999877,53473.58700864
2024-07-19,09:26:17.000,201,10976233,13005,0,1721381176,13036.821443789995,72.50234592000197,53473.58002152001
2024-07-19,09:26:18.000,201,10976192,13045,0,1721381177,13036.821443789995,72.50234592000197,53473.5380988
2024-07-19,09:26:19.000,201,10976263,13165,0,1721381178,13036.821443789995,72.51644418000069,53473.51713744
2024-07-19,09:26:20.000,201,10976271,13445,0,1721381179,13036.841652719995,72.48824766000325,53473.59399576
2024-07-19,09:26:21.000,201,10976190,13325,0,1721381180,13036.79449855,72.48824766000325,53473.55207304001
2024-07-19,09:26:22.000,201,10976257,13365,0,1721381181,13036.82818009999,72.49529679000261,53473.51713744
2024-07-19,09:26:23.000,201,10976229,13085,0,1721381182,13036.84838902999,72.48824766000325,53473.56604728
2024-07-19,09:26:24.000,201,10976172,13485,0,1721381183,13036.841652719995,72.47414940000453,53473.55207304001
2024-07-19,09:26:25.000,201,10976263,13205,0,1721381184,13036.85512534,72.49529679000261,53473.55207304001
2024-07-19,09:26:26.000,201,10976241,13085,0,1721381185,13036.84838902999,72.47414940000453,53473.5380988
2024-07-19,09:26:27.000,201,10976237,13445,0,1721381186,13036.821443789995,72.4811985300039,53473.5380988
2024-07-19,09:26:28.000,201,10976204,13005,0,1721381187,13036.801234859995,72.52349331000005,53473.53111168001
2024-07-19,09:26:29.000,201,10976282,13045,0,1721381188,13036.80797116999,72.55168983000476,53473.5380988
2024-07-19,09:26:30.000,201,10976264,13125,0,1721381189,13036.841652719995,72.55873896000412,53473.53111168001
2024-07-19,09:26:31.000,201,10976217,13445,0,1721381190,13036.801234859995,72.5798863500022,53473.50316320001
2024-07-19,09:26:32.000,201,10976302,12965,0,1721381191,13036.80797116999,72.615131999999,53473.52412456
2024-07-19,09:26:33.000,201,10976268,13245,0,1721381192,13036.79449855,72.5798863500022,53473.47521472
2024-07-19,09:26:34.000,201,10976233,13405,0,1721381193,13036.77428962,72.62218112999835,53473.42630488
2024-07-19,09:26:35.000,201,10976262,13445,0,1721381194,13036.77428962,72.65037765000307,53473.42630488
2024-07-19,09:26:36.000,201,10976265,12845,0,1721381195,13036.760816999995,72.66447591000178,53473.37739504
2024-07-19,09:26:37.000,201,10976207,12925,0,1721381196,13036.76755330999,72.6433285200037,53473.45425336001
2024-07-19,09:26:38.000,201,10976225,13085,0,1721381197,13036.740608069995,72.68562329999986,53473.42630488
2024-07-19,09:26:39.000,201,10976254,13245,0,1721381198,13036.740608069995,72.67152504000114,53473.41931776
2024-07-19,09:26:40.000,201,10976281,13325,0,1721381199,13036.75408069,72.69972155999858,53473.44726624
2024-07-19,09:26:41.000,201,10976209,12885,0,1721381200,13036.75408069,72.72086895000393,53473.41233064001
2024-07-19,09:26:42.000,201,10976195,13445,0,1721381201,13036.74734437999,72.72086895000393,53473.40534352
2024-07-19,09:26:43.000,201,10976247,13245,0,1721381202,13036.76755330999,72.72791808000329,53473.36342080001
2024-07-19,09:26:44.000,201,10976232,13285,0,1721381203,13036.760816999995,72.73496721000265,53473.33547232001
2024-07-19,09:26:45.000,201,10976277,13445,0,1721381204,13036.760816999995,72.69972155999858,53473.34944656
2024-07-19,09:26:46.000,201,10976288,13125,0,1721381205,13036.760816999995,72.72086895000393,53473.34944656
2024-07-19,09:26:47.000,201,10976234,13125,0,1721381206,13036.75408069,72.70677068999794,53473.36342080001
2024-07-19,09:26:48.000,201,10976246,13205,0,1721381207,13036.71366283,72.72086895000393,53473.33547232001
2024-07-19,09:26:49.000,201,10976250,13045,0,1721381208,13036.68671758999,72.75611460000073,53473.35643368
2024-07-19,09:26:50.000,201,10976297,13045,0,1721381209,13036.740608069995,72.69972155999858,53473.33547232001
2024-07-19,09:26:51.000,201,10976241,13285,0,1721381210,13036.72713544999,72.68562329999986,53473.3284852
2024-07-19,09:26:52.000,201,10976262,13685,0,1721381211,13036.70692651999,72.67152504000114,53473.31451096001
2024-07-19,09:26:53.000,201,10976264,13005,0,1721381212,13036.679981279995,72.66447591000178,53473.29354960001
2024-07-19,09:26:54.000,201,10976202,13285,0,1721381213,13036.71366283,72.65037765000307,53473.24463976001
2024-07-19,09:26:55.000,201,10976262,13165,0,1721381214,13036.71366283,72.69267242999922,53473.16778144001
2024-07-19,09:26:56.000,201,10976254,13165,0,1721381215,13036.740608069995,72.69267242999922,53473.223678400005
2024-07-19,09:26:57.000,201,10976226,12845,0,1721381216,13036.73387176,72.72086895000393,53473.19572992001
2024-07-19,09:26:58.000,201,10976273,12925,0,1721381217,13036.73387176,72.69972155999858,53473.19572992001
2024-07-19,09:26:59.000,201,10976256,13325,0,1721381218,13036.72713544999,72.67152504000114,53473.20970416
2024-07-19,09:27:00.000,201,10976267,13125,0,1721381219,13036.72713544999,72.66447591000178,53473.20271704
2024-07-19,09:27:01.000,201,10976247,13485,0,1721381220,13036.679981279995,72.65037765000307,53473.1887428
2024-07-19,09:27:02.000,201,10976220,13125,0,1721381221,13036.68671758999,72.62923025999771,53473.19572992001
2024-07-19,09:27:03.000,201,10976238,13325,0,1721381222,13036.67324497,72.6785741700005,53473.14682008001
2024-07-19,09:27:04.000,201,10976275,13365,0,1721381223,13036.68671758999,72.6785741700005,53473.14682008001
2024-07-19,09:27:05.000,201,10976253,13525,0,1721381224,13036.73387176,72.6785741700005,53473.13284584
2024-07-19,09:27:06.000,201,10976299,12925,0,1721381225,13036.6934539,72.65742678000242,53473.13983296
2024-07-19,09:27:07.000,201,10976240,13245,0,1721381226,13036.68671758999,72.6433285200037,53473.104897360005
2024-07-19,09:27:08.000,201,10976297,13205,0,1721381227,13036.65303604,72.63627939000435,53473.13284584
2024-07-19,09:27:09.000,201,10976255,13045,0,1721381228,13036.65303604,72.65037765000307,53473.104897360005
2024-07-19,09:27:10.000,201,10976240,13285,0,1721381229,13036.64629972999,72.63627939000435,53473.13983296
2024-07-19,09:27:11.000,201,10976203,13085,0,1721381230,13036.639563419994,72.63627939000435,53473.04900040001
2024-07-19,09:27:12.000,201,10976285,13125,0,1721381231,13036.62609079999,72.62923025999771,53473.06996176
2024-07-19,09:27:13.000,201,10976255,13125,0,1721381232,13036.572200319999,72.63627939000435,53473.09092312
2024-07-19,09:27:14.000,201,10976266,13125,0,1721381233,13036.558727699994,72.60808286999963,53473.03502616
2024-07-19,09:27:15.000,201,10976230,12925,0,1721381234,13036.54525507999,72.60808286999963,53473.0140648
2024-07-19,09:27:16.000,201,10976238,13125,0,1721381235,13036.525046149989,72.5798863500022,53473.02803904001
2024-07-19,09:27:17.000,201,10976283,12925,0,1721381236,13036.457683049994,72.5798863500022,53472.986116320004
2024-07-19,09:27:18.000,201,10976249,13405,0,1721381237,13036.471155669999,72.54464069999813,53472.986116320004
2024-07-19,09:27:19.000,201,10976282,13285,0,1721381238,13036.457683049994,72.54464069999813,53472.97214208
2024-07-19,09:27:20.000,201,10976217,13245,0,1721381239,13036.464419359989,72.50939505000133,53472.95118072001
2024-07-19,09:27:21.000,201,10976280,13125,0,1721381240,13036.437474119994,72.55168983000476,53472.97214208
2024-07-19,09:27:22.000,201,10976203,13325,0,1721381241,13036.410528879998,72.4671002699979,53473.00009056001
2024-07-19,09:27:23.000,201,10976197,13125,0,1721381242,13036.376847329993,72.4811985300039,53472.93021936001
2024-07-19,09:27:24.000,201,10976232,13205,0,1721381243,13036.322956849988,72.45300200999918,53472.937206480005
2024-07-19,09:27:25.000,201,10976293,12965,0,1721381244,13036.296011609993,72.40365810000367,53472.89528376
2024-07-19,09:27:26.000,201,10976238,13205,0,1721381245,13036.269066369998,72.41775636000239,53472.8743224
2024-07-19,09:27:27.000,201,10976267,13405,0,1721381246,13036.228648509998,72.35431419000088,53472.81143832001
2024-07-19,09:27:28.000,201,10976275,13085,0,1721381247,13036.194966959993,72.35431419000088,53472.839386800006
2024-07-19,09:27:29.000,201,10976243,13125,0,1721381248,13036.107394929997,72.31906854000408,53472.84637392
2024-07-19,09:27:30.000,201,10976245,12965,0,1721381249,13036.080449690002,72.3331668000028,53472.77650272
2024-07-19,09:27:31.000,201,10976232,12965,0,1721381250,13036.066977069997,72.29792114999873,53472.84637392
2024-07-19,09:27:32.000,201,10976240,13365,0,1721381251,13036.046768139997,72.26972463000129,53472.74855424
2024-07-19,09:27:33.000,201,10976227,13005,0,1721381252,13035.999613970002,72.24857724000321,53472.71361864001
2024-07-19,09:27:34.000,201,10976222,13245,0,1721381253,13035.952459799992,72.2344789800045,53472.70663152
2024-07-19,09:27:35.000,201,10976211,13085,0,1721381254,13035.952459799992,72.20628245999978,53472.68567016
2024-07-19,09:27:36.000,201,10976253,13165,0,1721381255,13035.878360390001,72.14284028999828,53472.63676032
2024-07-19,09:27:37.000,201,10976242,13445,0,1721381256,13035.810997289991,72.14988942000491,53472.6297732
2024-07-19,09:27:38.000,201,10976265,13205,0,1721381257,13035.79752467,72.14284028999828,53472.59483760001
2024-07-19,09:27:39.000,201,10976235,12925,0,1721381258,13035.75037049999,72.1216929000002,53472.56688912
2024-07-19,09:27:40.000,201,10976230,12965,0,1721381259,13035.662798469995,72.0864472500034,53472.51099216
2024-07-19,09:27:41.000,201,10976230,13125,0,1721381260,13035.64932584999,72.06529985999805,53472.44112096
2024-07-19,09:27:42.000,201,10976242,13365,0,1721381261,13035.59543537,72.06529985999805,53472.4201596
2024-07-19,09:27:43.000,201,10976216,13205,0,1721381262,13035.6156443,72.05825072999869,53472.39919824
2024-07-19,09:27:44.000,201,10976223,12965,0,1721381263,13035.581962749995,72.0230050800019,53472.37124976
2024-07-19,09:27:45.000,201,10976208,13245,0,1721381264,13035.561753819995,71.99480856000446,53472.37124976
2024-07-19,09:27:46.000,201,10976248,13125,0,1721381265,13035.52807226999,71.9736611699991,53472.315352800004
2024-07-19,09:27:47.000,201,10976262,13125,0,1721381266,13035.54828119999,71.91726813000423,53472.30137856
2024-07-19,09:27:48.000,201,10976279,13005,0,1721381267,13035.47418179,71.8749733500008,53472.287404320006
2024-07-19,09:27:49.000,201,10976248,13085,0,1721381268,13035.46744547999,71.86087509000208,53472.23849448001
2024-07-19,09:27:50.000,201,10976235,13005,0,1721381269,13035.50786333999,71.8749733500008,53472.168623280006
2024-07-19,09:27:51.000,201,10976252,13085,0,1721381270,13035.49439072,71.83267857000465,53472.21054600001
2024-07-19,09:27:52.000,201,10976308,13045,0,1721381271,13035.521335959995,71.80448204999993,53472.1756104
2024-07-19,09:27:53.000,201,10976225,13445,0,1721381272,13035.51459965,71.84677683000336,53472.15464904
2024-07-19,09:27:54.000,201,10976250,13085,0,1721381273,13035.49439072,71.839727700004,53472.1756104
2024-07-19,09:27:55.000,201,10976232,13045,0,1721381274,13035.46744547999,71.83267857000465,53472.08477784
2024-07-19,09:27:56.000,201,10976267,13525,0,1721381275,13035.47418179,71.7762855300025,53472.13368768
2024-07-19,09:27:57.000,201,10976241,13125,0,1721381276,13035.51459965,71.79038379000121,53472.09176496001
2024-07-19,09:27:58.000,201,10976259,13045,0,1721381277,13035.50786333999,71.73399074999907,53472.098752080004
2024-07-19,09:27:59.000,201,10976264,13085,0,1721381278,13035.51459965,71.71989249000035,53471.99394528001
2024-07-19,09:28:00.000,201,10976180,13205,0,1721381279,13035.501127029995,71.69169597000291,53471.99394528001
2024-07-19,09:28:01.000,201,10976293,13205,0,1721381280,13035.53480858,71.69169597000291,53472.049842240005
2024-07-19,09:28:02.000,201,10976251,12965,0,1721381281,13035.51459965,71.73399074999907,53471.99394528001
2024-07-19,09:28:03.000,201,10976256,13445,0,1721381282,13035.56849012999,71.70579423000163,53472.035868
2024-07-19,09:28:04.000,201,10976256,13325,0,1721381283,13035.52807226999,71.7269416199997,53472.01490664
2024-07-19,09:28:05.000,201,10976248,13285,0,1721381284,13035.561753819995,71.73399074999907,53472.04285512001
2024-07-19,09:28:06.000,201,10976292,13125,0,1721381285,13035.56849012999,71.76218727000378,53472.01490664
2024-07-19,09:28:07.000,201,10976291,12885,0,1721381286,13035.561753819995,71.78333466000186,53472.01490664
2024-07-19,09:28:08.000,201,10976271,13245,0,1721381287,13035.60890798999,71.76218727000378,53471.99394528001
2024-07-19,09:28:09.000,201,10976240,13125,0,1721381288,13035.55501751,71.74103987999843,53472.00791952
2024-07-19,09:28:10.000,201,10976256,12885,0,1721381289,13035.622380609995,71.75513814000442,53471.9659968
2024-07-19,09:28:11.000,201,10976294,13285,0,1721381290,13035.62911691999,71.7269416199997,53472.01490664
2024-07-19,09:28:12.000,201,10976271,13325,0,1721381291,13035.65606216,71.76923640000314,53471.98695816
2024-07-19,09:28:13.000,201,10976299,13245,0,1721381292,13035.66953477999,71.74103987999843,53472.00791952
2024-07-19,09:28:14.000,201,10976258,13565,0,1721381293,13035.723425259996,71.74103987999843,53472.035868
2024-07-19,09:28:15.000,201,10976268,13085,0,1721381294,13035.77731574,71.78333466000186,53472.02189376001
2024-07-19,09:28:16.000,201,10976281,13005,0,1721381295,13035.79752467,71.80448204999993,53472.05682936
2024-07-19,09:28:17.000,201,10976232,12885,0,1721381296,13035.790788359991,71.79743292000057,53472.04285512001
2024-07-19,09:28:18.000,201,10976281,13325,0,1721381297,13035.844678839996,71.79743292000057,53472.09176496001
2024-07-19,09:28:19.000,201,10976228,13205,0,1721381298,13035.858151460001,71.85382596000272,53472.1057392
2024-07-19,09:28:20.000,201,10976273,12925,0,1721381299,13035.878360390001,71.86087509000208,53472.098752080004
2024-07-19,09:28:21.000,201,10976275,13005,0,1721381300,13035.938987180001,71.88202248000016,53472.07080360001
2024-07-19,09:28:22.000,201,10976292,13125,0,1721381301,13035.959196110001,71.86792422000144,53472.07779072
2024-07-19,09:28:23.000,201,10976258,13205,0,1721381302,13036.006350279997,71.82562943999801,53472.119713440006
2024-07-19,09:28:24.000,201,10976275,13165,0,1721381303,13035.992877659992,71.86087509000208,53472.14067480001
2024-07-19,09:28:25.000,201,10976223,13285,0,1721381304,13036.026559209997,71.84677683000336,53472.06381648
2024-07-19,09:28:26.000,201,10976254,13125,0,1721381305,13036.073713379992,71.80448204999993,53472.06381648
2024-07-19,09:28:27.000,201,10976286,13005,0,1721381306,13036.107394929997,71.81858030999865,53472.1057392
2024-07-19,09:28:28.000,201,10976260,13085,0,1721381307,13036.141076480002,71.76218727000378,53472.147661920004
2024-07-19,09:28:29.000,201,10976213,13485,0,1721381308,13036.194966959993,71.78333466000186,53472.15464904
2024-07-19,09:28:30.000,201,10976213,13605,0,1721381309,13036.248857439998,71.76923640000314,53472.13368768
2024-07-19,09:28:31.000,201,10976276,12925,0,1721381310,13036.275802679993,71.74103987999843,53472.14067480001
2024-07-19,09:28:32.000,201,10976276,13165,0,1721381311,13036.302747919988,71.74808900999778,53472.20355888
2024-07-19,09:28:33.000,201,10976249,12885,0,1721381312,13036.370111019998,71.71989249000035,53472.21054600001
2024-07-19,09:28:34.000,201,10976293,12925,0,1721381313,13036.356638399993,71.69874510000227,53472.22452024
2024-07-19,09:28:35.000,201,10976233,13285,0,1721381314,13036.410528879998,71.69874510000227,53472.23849448001
2024-07-19,09:28:36.000,201,10976236,13205,0,1721381315,13036.430737809998,71.6634994499982,53472.25945584001
2024-07-19,09:28:37.000,201,10976263,13365,0,1721381316,13036.450946739998,71.61415554000268,53472.2454816
2024-07-19,09:28:38.000,201,10976276,13005,0,1721381317,13036.464419359989,71.55776250000054,53472.32233992
2024-07-19,09:28:39.000,201,10976300,12845,0,1721381318,13036.518309839994,71.55776250000054,53472.3502884
2024-07-19,09:28:40.000,201,10976230,13605,0,1721381319,13036.56546400999,71.5648116299999,53472.37124976
2024-07-19,09:28:41.000,201,10976284,13045,0,1721381320,13036.558727699994,71.55776250000054,53472.35727552001
2024-07-19,09:28:42.000,201,10976250,13045,0,1721381321,13036.58567293999,71.50136945999839,53472.35727552001
2024-07-19,09:28:43.000,201,10976245,13205,0,1721381322,13036.64629972999,71.51546772000438,53472.41317248
2024-07-19,09:28:44.000,201,10976222,13525,0,1721381323,13036.66650865999,71.43792729000415,53472.34330128
2024-07-19,09:28:45.000,201,10976250,13165,0,1721381324,13036.67324497,71.44497642000351,53472.41317248
2024-07-19,09:28:46.000,201,10976250,13485,0,1721381325,13036.71366283,71.40973076999944,53472.39919824
2024-07-19,09:28:47.000,201,10976247,13525,0,1721381326,13036.720399139995,71.37448512000265,53472.4201596
2024-07-19,09:28:48.000,201,10976282,13085,0,1721381327,13036.720399139995,71.35333773000457,53472.44810808001
2024-07-19,09:28:49.000,201,10976284,13325,0,1721381328,13036.720399139995,71.36743599000329,53472.4201596
2024-07-19,09:28:50.000,201,10976264,12965,0,1721381329,13036.68671758999,71.31104295000114,53472.385224000005
2024-07-19,09:28:51.000,201,10976261,13165,0,1721381330,13036.720399139995,71.29694469000242,53472.37124976
2024-07-19,09:28:52.000,201,10976241,13165,0,1721381331,13036.73387176,71.26169903999835,53472.434133840005
2024-07-19,09:28:53.000,201,10976291,13365,0,1721381332,13036.65303604,71.24055165000027,53472.39221112
2024-07-19,09:28:54.000,201,10976270,13245,0,1721381333,13036.70692651999,71.19120774000476,53472.39919824
2024-07-19,09:28:55.000,201,10976280,12925,0,1721381334,13036.679981279995,71.14186383000197,53472.41317248
2024-07-19,09:28:56.000,201,10976209,13445,0,1721381335,13036.60588186999,71.14186383000197,53472.40618536001
2024-07-19,09:28:57.000,201,10976284,13125,0,1721381336,13036.592409249999,71.09251991999918,53472.385224000005
2024-07-19,09:28:58.000,201,10976241,13205,0,1721381337,13036.58567293999,71.02907774999767,53472.37124976
2024-07-19,09:28:59.000,201,10976296,13285,0,1721381338,13036.60588186999,70.98678297000151,53472.36426264
2024-07-19,09:29:00.000,201,10976261,13245,0,1721381339,13036.58567293999,70.95858645000408,53472.30836568001
2024-07-19,09:29:01.000,201,10976248,13165,0,1721381340,13036.551991389999,70.88809515000321,53472.32233992
2024-07-19,09:29:02.000,201,10976260,12965,0,1721381341,13036.60588186999,70.8246529800017,53472.336314160006
2024-07-19,09:29:03.000,201,10976268,13125,0,1721381342,13036.58567293999,70.85284949999914,53472.37823688001
2024-07-19,09:29:04.000,201,10976285,13325,0,1721381343,13036.572200319999,70.83170211000106,53472.287404320006
2024-07-19,09:29:05.000,201,10976288,13285,0,1721381344,13036.558727699994,70.80350559000362,53472.315352800004
2024-07-19,09:29:06.000,201,10976285,13205,0,1721381345,13036.518309839994,70.77530906999891,53472.287404320006
2024-07-19,09:29:07.000,201,10976286,13325,0,1721381346,13036.504837219989,70.75416168000083,53472.2454816
2024-07-19,09:29:08.000,201,10976304,13125,0,1721381347,13036.525046149989,70.71891603000404,53472.23849448001
2024-07-19,09:29:09.000,201,10976229,13125,0,1721381348,13036.477891979994,70.66957212000125,53472.217533120005
2024-07-19,09:29:10.000,201,10976253,13325,0,1721381349,13036.484628289989,70.59908082000038,53472.20355888
2024-07-19,09:29:11.000,201,10976259,13365,0,1721381350,13036.457683049994,70.59203169000102,53472.20355888
2024-07-19,09:29:12.000,201,10976267,13245,0,1721381351,13036.484628289989,70.57088430000294,53472.14067480001
2024-07-19,09:29:13.000,201,10976266,13165,0,1721381352,13036.471155669999,70.52858951999951,53472.14067480001
2024-07-19,09:29:14.000,201,10976282,13205,0,1721381353,13036.464419359989,70.45809821999865,53472.119713440006
2024-07-19,09:29:15.000,201,10976245,13245,0,1721381354,13036.450946739998,70.45104908999929,53472.098752080004
2024-07-19,09:29:16.000,201,10976279,12965,0,1721381355,13036.471155669999,70.42285257000185,53472.07080360001
2024-07-19,09:29:17.000,201,10976274,13205,0,1721381356,13036.450946739998,70.35941040000034,53472.08477784
2024-07-19,09:29:18.000,201,10976277,13005,0,1721381357,13036.430737809998,70.33826301000227,53472.049842240005
2024-07-19,09:29:19.000,201,10976270,13085,0,1721381358,13036.450946739998,70.31711562000419,53472.00791952
2024-07-19,09:29:20.000,201,10976301,12885,0,1721381359,13036.457683049994,70.25367345000268,53472.049842240005
2024-07-19,09:29:21.000,201,10976250,13285,0,1721381360,13036.457683049994,70.21137866999925,53472.02888088
2024-07-19,09:29:22.000,201,10976241,13085,0,1721381361,13036.450946739998,70.19728041000053,53471.95900968
2024-07-19,09:29:23.000,201,10976288,13205,0,1721381362,13036.444210429989,70.15498563000438,53471.91009984
2024-07-19,09:29:24.000,201,10976250,13285,0,1721381363,13036.450946739998,70.11269085000094,53471.98695816
2024-07-19,09:29:25.000,201,10976238,13045,0,1721381364,13036.417265189993,70.03515042000072,53471.882151360005
2024-07-19,09:29:26.000,201,10976246,13045,0,1721381365,13036.424001499989,70.01400303000264,53471.91708696
2024-07-19,09:29:27.000,201,10976239,13325,0,1721381366,13036.450946739998,69.95760999000049,53471.87516424001
2024-07-19,09:29:28.000,201,10976275,13085,0,1721381367,13036.424001499989,69.97170824999921,53471.84022864
2024-07-19,09:29:29.000,201,10976254,12925,0,1721381368,13036.444210429989,69.9223643400037,53471.82625440001
2024-07-19,09:29:30.000,201,10976286,13165,0,1721381369,13036.430737809998,69.9223643400037,53471.784331680006
2024-07-19,09:29:31.000,201,10976223,13485,0,1721381370,13036.403792569989,69.91531521000434,53471.77734456001
2024-07-19,09:29:32.000,201,10976250,13085,0,1721381371,13036.457683049994,69.84482391000347,53471.80529304001
2024-07-19,09:29:33.000,201,10976290,12965,0,1721381372,13036.444210429989,69.8095782599994,53471.812280160004
2024-07-19,09:29:34.000,201,10976303,12965,0,1721381373,13036.444210429989,69.82367651999812,53471.7214476
2024-07-19,09:29:35.000,201,10976282,13285,0,1721381374,13036.464419359989,69.74613608999789,53471.72843472
2024-07-19,09:29:36.000,201,10976231,13125,0,1721381375,13036.484628289989,69.73908695999853,53471.74240896
2024-07-19,09:29:37.000,201,10976285,13285,0,1721381376,13036.424001499989,69.71793957000045,53471.7214476
2024-07-19,09:29:38.000,201,10976316,13325,0,1721381377,13036.457683049994,69.73203782999917,53471.67253776
2024-07-19,09:29:39.000,201,10976201,13445,0,1721381378,13036.437474119994,69.68974305000302,53471.6515764
2024-07-19,09:29:40.000,201,10976261,13285,0,1721381379,13036.410528879998,69.7108904400011,53471.644589280004
2024-07-19,09:29:41.000,201,10976296,13285,0,1721381380,13036.397056259993,69.73203782999917,53471.63760216001
2024-07-19,09:29:42.000,201,10976205,13205,0,1721381381,13036.403792569989,69.64744826999959,53471.616640800006
2024-07-19,09:29:43.000,201,10976267,13405,0,1721381382,13036.376847329993,69.66859565999766,53471.55375672
2024-07-19,09:29:44.000,201,10976242,13045,0,1721381383,13036.349902089998,69.64039914000023,53471.546769600005
2024-07-19,09:29:45.000,201,10976244,13605,0,1721381384,13036.309484229998,69.61220262000279,53471.50484688
2024-07-19,09:29:46.000,201,10976246,13125,0,1721381385,13036.349902089998,69.57695696999872,53471.50484688
2024-07-19,09:29:47.000,201,10976278,13525,0,1721381386,13036.282538990003,69.56285871,53471.52580824
2024-07-19,09:29:48.000,201,10976256,13365,0,1721381387,13036.269066369998,69.61220262000279,53471.497859760006
2024-07-19,09:29:49.000,201,10976214,13365,0,1721381388,13036.215175889993,69.61925175000215,53471.46292416
2024-07-19,09:29:50.000,201,10976257,13405,0,1721381389,13036.215175889993,69.59105523000471,53471.50484688
2024-07-19,09:29:51.000,201,10976254,12965,0,1721381390,13036.161285410002,69.55580958000064,53471.41401432
2024-07-19,09:29:52.000,201,10976291,13005,0,1721381391,13036.161285410002,69.57695696999872,53471.48388552
2024-07-19,09:29:53.000,201,10976240,13565,0,1721381392,13036.100658620002,69.57695696999872,53471.497859760006
2024-07-19,09:29:54.000,201,10976290,13085,0,1721381393,13036.080449690002,69.58400609999808,53471.43497568
2024-07-19,09:29:55.000,201,10976242,13205,0,1721381394,13036.053504449992,69.54171132000192,53471.427988560004
2024-07-19,09:29:56.000,201,10976233,13085,0,1721381395,13036.006350279997,69.52056393000385,53471.379078720005
2024-07-19,09:29:57.000,201,10976279,13285,0,1721381396,13035.986141349997,69.5276130600032,53471.35113024001
2024-07-19,09:29:58.000,201,10976316,13485,0,1721381397,13035.959196110001,69.49236740999913,53471.330168880006
2024-07-19,09:29:59.000,201,10976223,13205,0,1721381398,13035.952459799992,69.47826915000041,53471.32318176001
2024-07-19,09:30:00.000,201,10976275,13125,0,1721381399,13035.925514559996,69.48531827999977,53471.32318176001
2024-07-19,09:30:01.000,201,10976333,13165,0,1721381400,13035.844678839996,69.45712176000234,53471.32318176001
2024-07-19,09:30:02.000,201,10976234,13405,0,1721381401,13035.8177336,69.44302350000362,53471.2672848
2024-07-19,09:30:03.000,201,10976253,13165,0,1721381402,13035.77057942999,69.45007263000298,53471.23234920001
2024-07-19,09:30:04.000,201,10976270,13245,0,1721381403,13035.75037049999,69.4148269799989,53471.211387840005
2024-07-19,09:30:05.000,201,10976270,13285,0,1721381404,13035.68974370999,69.42187610999827,53471.16946512
2024-07-19,09:30:06.000,201,10976273,13325,0,1721381405,13035.683007399995,69.39367959000083,53471.22536208
2024-07-19,09:30:07.000,201,10976282,13285,0,1721381406,13035.62911691999,69.36548307000339,53471.162478000006
2024-07-19,09:30:08.000,201,10976295,13165,0,1721381407,13035.62911691999,69.33728654999868,53471.17645224
2024-07-19,09:30:09.000,201,10976247,13205,0,1721381408,13035.56849012999,69.34433567999804,53471.16946512
2024-07-19,09:30:10.000,201,10976252,13125,0,1721381409,13035.521335959995,69.30204090000188,53471.162478000006
2024-07-19,09:30:11.000,201,10976258,13405,0,1721381410,13035.47418179,69.30909003000124,53471.09959392
2024-07-19,09:30:12.000,201,10976291,13565,0,1721381411,13035.45397286,69.2808935100038,53471.08561968001
2024-07-19,09:30:13.000,201,10976301,13045,0,1721381412,13035.460709169995,69.2526969899991,53471.07164544
2024-07-19,09:30:14.000,201,10976304,13125,0,1721381413,13035.38660975999,69.2174513400023,53471.03670984001
2024-07-19,09:30:15.000,201,10976266,13565,0,1721381414,13035.359664519994,69.18925482000486,53471.00876136
2024-07-19,09:30:16.000,201,10976274,13005,0,1721381415,13035.339455589994,69.15400917000079,53470.994787120006
2024-07-19,09:30:17.000,201,10976292,13125,0,1721381416,13035.32598296999,69.13286178000271,53470.95985152
2024-07-19,09:30:18.000,201,10976265,13485,0,1721381417,13035.285565109989,69.12581265000335,53470.9528644
2024-07-19,09:30:19.000,201,10976304,13045,0,1721381418,13035.265356179989,69.09056699999928,53470.91792880001
2024-07-19,09:30:20.000,201,10976261,13445,0,1721381419,13035.251883559999,69.0694196100012,53470.88998032
2024-07-19,09:30:21.000,201,10976256,13165,0,1721381420,13035.204729389989,69.05532135000249,53470.88998032
2024-07-19,09:30:22.000,201,10976278,13285,0,1721381421,13035.218202009994,69.02712482999777,53470.86901896001
2024-07-19,09:30:23.000,201,10976277,13285,0,1721381422,13035.150838909998,68.99892831000034,53470.82010912001
2024-07-19,09:30:24.000,201,10976313,13085,0,1721381423,13035.130629979998,68.98483005000162,53470.79914776001
2024-07-19,09:30:25.000,201,10976281,13245,0,1721381424,13035.110421049998,68.99892831000034,53470.77119928001
2024-07-19,09:30:26.000,201,10976260,12925,0,1721381425,13035.096948429993,68.9707317900029,53470.757225040004
2024-07-19,09:30:27.000,201,10976312,13005,0,1721381426,13035.076739499993,68.94958440000482,53470.708315200005
2024-07-19,09:30:28.000,201,10976246,13365,0,1721381427,13035.016112709993,68.92138788000011,53470.72228944
2024-07-19,09:30:29.000,201,10976272,13605,0,1721381428,13035.009376399998,68.93548613999883,53470.72228944
2024-07-19,09:30:30.000,201,10976287,13525,0,1721381429,13034.989167469997,68.93548613999883,53470.708315200005
2024-07-19,09:30:31.000,201,10976257,13125,0,1721381430,13034.968958539997,68.94958440000482,53470.638444000004
2024-07-19,09:30:32.000,201,10976269,13125,0,1721381431,13034.955485919992,68.92843700999947,53470.589534160004
2024-07-19,09:30:33.000,201,10976260,13285,0,1721381432,13034.942013300002,68.91433875000075,53470.59652128
2024-07-19,09:30:34.000,201,10976271,13405,0,1721381433,13034.888122819997,68.9072896200014,53470.5685728
2024-07-19,09:30:35.000,201,10976209,13405,0,1721381434,13034.861177580002,68.85089657999924,53470.60350840001
2024-07-19,09:30:36.000,201,10976237,13085,0,1721381435,13034.814023409992,68.82974919000117,53470.56158568001
2024-07-19,09:30:37.000,201,10976271,13325,0,1721381436,13034.800550790002,68.84384744999988,53470.53363720001
2024-07-19,09:30:38.000,201,10976313,13365,0,1721381437,13034.800550790002,68.80860180000309,53470.51267584001
2024-07-19,09:30:39.000,201,10976223,13245,0,1721381438,13034.787078169997,68.81565093000245,53470.470753120004
2024-07-19,09:30:40.000,201,10976269,13165,0,1721381439,13034.787078169997,68.78745440999774,53470.46376600001
2024-07-19,09:30:41.000,201,10976282,13325,0,1721381440,13034.793814479992,68.80155267000373,53470.442804640006
2024-07-19,09:30:42.000,201,10976234,13445,0,1721381441,13034.766869239997,68.76630701999966,53470.41485616001
2024-07-19,09:30:43.000,201,10976267,13205,0,1721381442,13034.760132930001,68.76630701999966,53470.38690768
2024-07-19,09:30:44.000,201,10976226,13325,0,1721381443,13034.739924000001,68.7592578900003,53470.39389480001
2024-07-19,09:30:45.000,201,10976273,12965,0,1721381444,13034.733187689992,68.76630701999966,53470.33101072
2024-07-19,09:30:46.000,201,10976222,13205,0,1721381445,13034.699506140001,68.77335614999902,53470.33799784
2024-07-19,09:30:47.000,201,10976298,13165,0,1721381446,13034.692769829991,68.7592578900003,53470.33799784
2024-07-19,09:30:48.000,201,10976230,13245,0,1721381447,13034.672560899991,68.7592578900003,53470.303062240004
2024-07-19,09:30:49.000,201,10976246,12885,0,1721381448,13034.686033519996,68.73106137000286,53470.31703648001
2024-07-19,09:30:50.000,201,10976243,13525,0,1721381449,13034.638879350001,68.7240122400035,53470.31703648001
2024-07-19,09:30:51.000,201,10976268,13285,0,1721381450,13034.591725179991,68.71696311000414,53470.324023600006
2024-07-19,09:30:52.000,201,10976219,13485,0,1721381451,13034.61867042,68.7240122400035,53470.303062240004
2024-07-19,09:30:53.000,201,10976237,13285,0,1721381452,13034.611934109991,68.73106137000286,53470.29607512001
2024-07-19,09:30:54.000,201,10976274,13005,0,1721381453,13034.605197799996,68.69581571999879,53470.303062240004
2024-07-19,09:30:55.000,201,10976276,13205,0,1721381454,13034.571516249991,68.70991398000479,53470.28210088
2024-07-19,09:30:56.000,201,10976281,13325,0,1721381455,13034.584988869996,68.7240122400035,53470.28210088
2024-07-19,09:30:57.000,201,10976278,13405,0,1721381456,13034.55130731999,68.68876658999943,53470.24716528001
2024-07-19,09:30:58.000,201,10976271,12965,0,1721381457,13034.544571009996,68.64647181000328,53470.254152400004
2024-07-19,09:30:59.000,201,10976245,13125,0,1721381458,13034.504153149996,68.64647181000328,53470.2192168
2024-07-19,09:31:00.000,201,10976258,13165,0,1721381459,13034.483944219995,68.60417702999985,53470.26113952
2024-07-19,09:31:01.000,201,10976262,13085,0,1721381460,13034.47047159999,68.59712790000049,53470.24017816
2024-07-19,09:31:02.000,201,10976207,13485,0,1721381461,13034.423317429995,68.660570070002,53470.22620392001
2024-07-19,09:31:03.000,201,10976266,13325,0,1721381462,13034.443526359995,68.6112261599992,53470.24716528001
2024-07-19,09:31:04.000,201,10976238,13245,0,1721381463,13034.403108499995,68.61827528999856,53470.1842812
2024-07-19,09:31:05.000,201,10976217,13325,0,1721381464,13034.382899569995,68.59007877000113,53470.17729408001
2024-07-19,09:31:06.000,201,10976256,12885,0,1721381465,13034.35595433,68.58302964000177,53470.135371360004
2024-07-19,09:31:07.000,201,10976233,13205,0,1721381466,13034.322272779995,68.58302964000177,53470.16331984
2024-07-19,09:31:08.000,201,10976239,13205,0,1721381467,13034.26838229999,68.57598051000241,53470.107422880006
2024-07-19,09:31:09.000,201,10976224,13245,0,1721381468,13034.28859122999,68.6112261599992,53470.11441
2024-07-19,09:31:10.000,201,10976258,13205,0,1721381469,13034.261645989995,68.57598051000241,53470.11441
2024-07-19,09:31:11.000,201,10976266,13285,0,1721381470,13034.261645989995,68.57598051000241,53470.156332720006
2024-07-19,09:31:12.000,201,10976221,13045,0,1721381471,13034.24817336999,68.56893138000305,53470.086461520004
2024-07-19,09:31:13.000,201,10976240,13245,0,1721381472,13034.221228129994,68.56893138000305,53470.07248728
2024-07-19,09:31:14.000,201,10976247,13085,0,1721381473,13034.24817336999,68.56893138000305,53470.07947440001
2024-07-19,09:31:15.000,201,10976265,13205,0,1721381474,13034.19428289,68.53368572999898,53470.10043576001
2024-07-19,09:31:16.000,201,10976220,13285,0,1721381475,13034.16733764999,68.5477839899977,53470.09344864
2024-07-19,09:31:17.000,201,10976250,13285,0,1721381476,13034.140392409994,68.54073485999834,53470.07947440001
2024-07-19,09:31:18.000,201,10976236,13125,0,1721381477,13034.174073959999,68.58302964000177,53470.0445388
2024-07-19,09:31:19.000,201,10976245,13165,0,1721381478,13034.113447169999,68.5477839899977,53470.0445388
2024-07-19,09:31:20.000,201,10976264,13085,0,1721381479,13034.113447169999,68.5477839899977,53469.988641840006
2024-07-19,09:31:21.000,201,10976256,13085,0,1721381480,13034.099974549994,68.56188225000369,53470.01659032
2024-07-19,09:31:22.000,201,10976277,13285,0,1721381481,13034.086501929989,68.5477839899977,53469.93274488001
2024-07-19,09:31:23.000,201,10976257,13085,0,1721381482,13034.046084069989,68.53368572999898,53469.939732000006
2024-07-19,09:31:24.000,201,10976289,13365,0,1721381483,13034.059556689994,68.56893138000305,53469.95370624
2024-07-19,09:31:25.000,201,10976267,13285,0,1721381484,13034.039347759994,68.60417702999985,53469.96069336001
2024-07-19,09:31:26.000,201,10976248,12925,0,1721381485,13034.046084069989,68.59712790000049,53469.94671912
2024-07-19,09:31:27.000,201,10976263,13285,0,1721381486,13034.039347759994,68.56893138000305,53469.967680480004
2024-07-19,09:31:28.000,201,10976236,13165,0,1721381487,13034.025875139989,68.58302964000177,53469.92575776
2024-07-19,09:31:29.000,201,10976242,13445,0,1721381488,13034.059556689994,68.58302964000177,53469.98165472001
2024-07-19,09:31:30.000,201,10976238,13285,0,1721381489,13034.052820379999,68.60417702999985,53469.93274488001
2024-07-19,09:31:31.000,201,10976202,13205,0,1721381490,13034.059556689994,68.59712790000049,53469.9746676
2024-07-19,09:31:32.000,201,10976247,13085,0,1721381491,13034.079765619994,68.60417702999985,53469.95370624
2024-07-19,09:31:33.000,201,10976240,12925,0,1721381492,13034.046084069989,68.62532441999792,53469.93274488001
2024-07-19,09:31:34.000,201,10976244,12845,0,1721381493,13034.10671085999,68.63237355000456,53469.87684792
2024-07-19,09:31:35.000,201,10976280,12925,0,1721381494,13034.066292999989,68.64647181000328,53469.91178352001
2024-07-19,09:31:36.000,201,10976283,13285,0,1721381495,13034.046084069989,68.67466833000071,53469.87684792
2024-07-19,09:31:37.000,201,10976227,13285,0,1721381496,13034.073029309999,68.68876658999943,53469.91178352001
2024-07-19,09:31:38.000,201,10976256,13085,0,1721381497,13034.086501929989,68.71696311000414,53469.88383504
2024-07-19,09:31:39.000,201,10976247,13085,0,1721381498,13034.10671085999,68.7240122400035,53469.86287368001
2024-07-19,09:31:40.000,201,10976235,13165,0,1721381499,13034.12691978999,68.73106137000286,53469.86287368001
2024-07-19,09:31:41.000,201,10976243,12965,0,1721381500,13034.140392409994,68.74515963000158,53469.91178352001
2024-07-19,09:31:42.000,201,10976243,12925,0,1721381501,13034.153865029999,68.77335614999902,53469.84191232001
2024-07-19,09:31:43.000,201,10976281,13085,0,1721381502,13034.140392409994,68.79450354000437,53469.84889944
2024-07-19,09:31:44.000,201,10976272,13245,0,1721381503,13034.180810269994,68.79450354000437,53469.82793808
2024-07-19,09:31:45.000,201,10976262,13285,0,1721381504,13034.19428289,68.82974919000117,53469.82793808
2024-07-19,09:31:46.000,201,10976245,13205,0,1721381505,13034.22796443999,68.85089657999924,53469.918770640004
2024-07-19,09:31:47.000,201,10976235,13245,0,1721381506,13034.20775550999,68.83679832000053,53469.87684792
2024-07-19,09:31:48.000,201,10976232,12845,0,1721381507,13034.31553647,68.84384744999988,53469.9047964
2024-07-19,09:31:49.000,201,10976271,13285,0,1721381508,13034.28859122999,68.87909310000396,53469.92575776
2024-07-19,09:31:50.000,201,10976252,13285,0,1721381509,13034.31553647,68.9072896200014,53469.93274488001
2024-07-19,09:31:51.000,201,10976239,13245,0,1721381510,13034.31553647,68.90024049000203,53469.967680480004
2024-07-19,09:31:52.000,201,10976215,13045,0,1721381511,13034.322272779995,68.91433875000075,53469.91178352001
2024-07-19,09:31:53.000,201,10976212,13165,0,1721381512,13034.30880015999,68.94958440000482,53469.869860800005
2024-07-19,09:31:54.000,201,10976254,13285,0,1721381513,13034.3357454,68.94958440000482,53469.92575776
2024-07-19,09:31:55.000,201,10976250,12965,0,1721381514,13034.32900908999,68.96368266000354,53469.91178352001
2024-07-19,09:31:56.000,201,10976218,13085,0,1721381515,13034.362690639995,68.94958440000482,53469.939732000006
2024-07-19,09:31:57.000,201,10976273,13285,0,1721381516,13034.3357454,68.9072896200014,53469.918770640004
2024-07-19,09:31:58.000,201,10976219,13405,0,1721381517,13034.342481709995,68.96368266000354,53469.9047964
2024-07-19,09:31:59.000,201,10976214,13445,0,1721381518,13034.36942694999,68.91433875000075,53469.918770640004
2024-07-19,09:32:00.000,201,10976286,13085,0,1721381519,13034.35595433,68.90024049000203,53469.92575776
2024-07-19,09:32:01.000,201,10976205,13445,0,1721381520,13034.403108499995,68.92138788000011,53469.98165472001
2024-07-19,09:32:02.000,201,10976220,13245,0,1721381521,13034.382899569995,68.92138788000011,53469.918770640004
2024-07-19,09:32:03.000,201,10976200,13085,0,1721381522,13034.43005373999,68.95663353000418,53469.939732000006
2024-07-19,09:32:04.000,201,10976252,13205,0,1721381523,13034.45026266999,68.9707317900029,53469.9746676
2024-07-19,09:32:05.000,201,10976244,13245,0,1721381524,13034.49068052999,68.9072896200014,53469.94671912
2024-07-19,09:32:06.000,201,10976237,13245,0,1721381525,13034.47047159999,68.95663353000418,53469.98165472001
2024-07-19,09:32:07.000,201,10976248,13245,0,1721381526,13034.49741684,68.92138788000011,53469.967680480004
2024-07-19,09:32:08.000,201,10976263,13165,0,1721381527,13034.51088945999,68.91433875000075,53470.00960320001
2024-07-19,09:32:09.000,201,10976209,13285,0,1721381528,13034.544571009996,68.95663353000418,53469.99562896
2024-07-19,09:32:10.000,201,10976304,13245,0,1721381529,13034.564779939996,68.93548613999883,53469.99562896
2024-07-19,09:32:11.000,201,10976232,13125,0,1721381530,13034.591725179991,68.94253526999819,53469.98165472001
2024-07-19,09:32:12.000,201,10976276,13245,0,1721381531,13034.59846149,68.92843700999947,53469.99562896
2024-07-19,09:32:13.000,201,10976224,13045,0,1721381532,13034.57825256,68.9707317900029,53469.95370624
2024-07-19,09:32:14.000,201,10976221,13405,0,1721381533,13034.625406729996,68.9707317900029,53469.967680480004
2024-07-19,09:32:15.000,201,10976239,13285,0,1721381534,13034.652351969991,68.9072896200014,53470.00261608
2024-07-19,09:32:16.000,201,10976239,13125,0,1721381535,13034.652351969991,68.96368266000354,53469.988641840006
2024-07-19,09:32:17.000,201,10976207,13085,0,1721381536,13034.645615659996,68.98483005000162,53469.988641840006
2024-07-19,09:32:18.000,201,10976287,13325,0,1721381537,13034.679297210001,68.9707317900029,53470.03056456001
2024-07-19,09:32:19.000,201,10976230,13045,0,1721381538,13034.686033519996,68.98483005000162,53470.02357744
2024-07-19,09:32:20.000,201,10976278,13285,0,1721381539,13034.686033519996,68.94958440000482,53469.96069336001
2024-07-19,09:32:21.000,201,10976230,13045,0,1721381540,13034.726451379996,68.96368266000354,53469.99562896
2024-07-19,09:32:22.000,201,10976205,13125,0,1721381541,13034.699506140001,68.98483005000162,53470.03056456001
2024-07-19,09:32:23.000,201,10976243,13245,0,1721381542,13034.712978759992,68.94958440000482,53470.00261608
2024-07-19,09:32:24.000,201,10976237,13085,0,1721381543,13034.739924000001,68.9707317900029,53470.03056456001
2024-07-19,09:32:25.000,201,10976290,13525,0,1721381544,13034.753396619992,68.98483005000162,53470.07947440001
2024-07-19,09:32:26.000,201,10976257,13165,0,1721381545,13034.753396619992,69.04122309000377,53470.0445388
2024-07-19,09:32:27.000,201,10976215,13085,0,1721381546,13034.753396619992,69.02712482999777,53470.0445388
2024-07-19,09:32:28.000,201,10976291,13085,0,1721381547,13034.773605549992,69.01302656999906,53470.06550016
2024-07-19,09:32:29.000,201,10976232,13125,0,1721381548,13034.780341860001,69.03417396000441,53470.02357744
2024-07-19,09:32:30.000,201,10976261,13165,0,1721381549,13034.787078169997,69.05532135000249,53470.05152592
2024-07-19,09:32:31.000,201,10976275,13165,0,1721381550,13034.807287099997,69.05532135000249,53470.05152592
2024-07-19,09:32:32.000,201,10976225,13165,0,1721381551,13034.807287099997,69.09056699999928,53470.0445388
2024-07-19,09:32:33.000,201,10976252,13085,0,1721381552,13034.807287099997,69.11171439000464,53470.05152592
2024-07-19,09:32:34.000,201,10976267,13245,0,1721381553,13034.780341860001,69.09761612999864,53470.02357744
2024-07-19,09:32:35.000,201,10976239,13085,0,1721381554,13034.766869239997,69.13286178000271,53470.02357744
2024-07-19,09:32:36.000,201,10976238,13445,0,1721381555,13034.753396619992,69.13286178000271,53470.02357744
2024-07-19,09:32:37.000,201,10976238,13085,0,1721381556,13034.780341860001,69.14696004000143,53470.07248728
2024-07-19,09:32:38.000,201,10976252,13205,0,1721381557,13034.733187689992,69.15400917000079,53469.988641840006
2024-07-19,09:32:39.000,201,10976232,13205,0,1721381558,13034.746660309997,69.18220568999823,53469.9746676
2024-07-19,09:32:40.000,201,10976227,13365,0,1721381559,13034.739924000001,69.17515655999887,53469.99562896
2024-07-19,09:32:41.000,201,10976271,12925,0,1721381560,13034.773605549992,69.19630395000422,53470.05152592
2024-07-19,09:32:42.000,201,10976281,13125,0,1721381561,13034.686033519996,69.25974611999845,53469.98165472001
2024-07-19,09:32:43.000,201,10976235,13485,0,1721381562,13034.726451379996,69.25974611999845,53469.967680480004
2024-07-19,09:32:44.000,201,10976258,13205,0,1721381563,13034.699506140001,69.28794264000317,53470.01659032
2024-07-19,09:32:45.000,201,10976220,13245,0,1721381564,13034.686033519996,69.36548307000339,53470.01659032
2024-07-19,09:32:46.000,201,10976275,12965,0,1721381565,13034.679297210001,69.35843394000403,53470.0445388
2024-07-19,09:32:47.000,201,10976232,13285,0,1721381566,13034.679297210001,69.39367959000083,53469.988641840006
2024-07-19,09:32:48.000,201,10976255,13045,0,1721381567,13034.679297210001,69.44302350000362,53470.05152592
2024-07-19,09:32:49.000,201,10976230,13325,0,1721381568,13034.672560899991,69.45712176000234,53469.967680480004
2024-07-19,09:32:50.000,201,10976253,12965,0,1721381569,13034.632143039991,69.4641708900017,53469.967680480004
2024-07-19,09:32:51.000,201,10976227,13085,0,1721381570,13034.645615659996,69.47122002000106,53470.00261608
2024-07-19,09:32:52.000,201,10976243,13405,0,1721381571,13034.611934109991,69.49941653999849,53470.00960320001
2024-07-19,09:32:53.000,201,10976254,13285,0,1721381572,13034.659088280001,69.53466219000256,53469.96069336001
2024-07-19,09:32:54.000,201,10976220,13325,0,1721381573,13034.659088280001,69.56285871,53469.988641840006
2024-07-19,09:32:55.000,201,10976206,13125,0,1721381574,13034.672560899991,69.56990783999936,53469.92575776
2024-07-19,09:32:56.000,201,10976203,13285,0,1721381575,13034.659088280001,69.58400609999808,53469.95370624
2024-07-19,09:32:57.000,201,10976218,13445,0,1721381576,13034.699506140001,69.62630088000151,53469.99562896
2024-07-19,09:32:58.000,201,10976239,13205,0,1721381577,13034.686033519996,69.61925175000215,53470.00261608
2024-07-19,09:32:59.000,201,10976261,12885,0,1721381578,13034.726451379996,69.69679218000238,53469.9746676
2024-07-19,09:33:00.000,201,10976268,13365,0,1721381579,13034.746660309997,69.6615465299983,53470.01659032
2024-07-19,09:33:01.000,201,10976233,13325,0,1721381580,13034.712978759992,69.69679218000238,53469.9746676
2024-07-19,09:33:02.000,201,10976255,12965,0,1721381581,13034.726451379996,69.68974305000302,53469.96069336001
2024-07-19,09:33:03.000,201,10976241,13085,0,1721381582,13034.739924000001,69.74613608999789,53469.98165472001
2024-07-19,09:33:04.000,201,10976254,13245,0,1721381583,13034.712978759992,69.76728348000324,53469.98165472001
2024-07-19,09:33:05.000,201,10976218,13365,0,1721381584,13034.733187689992,69.78138174000196,53469.9746676
2024-07-19,09:33:06.000,201,10976238,13245,0,1721381585,13034.773605549992,69.8095782599994,53469.93274488001
2024-07-19,09:33:07.000,201,10976243,13445,0,1721381586,13034.760132930001,69.8095782599994,53469.92575776
2024-07-19,09:33:08.000,201,10976280,13205,0,1721381587,13034.753396619992,69.85187304000283,53469.9746676
2024-07-19,09:33:09.000,201,10976255,13325,0,1721381588,13034.760132930001,69.88006956000027,53469.988641840006
2024-07-19,09:33:10.000,201,10976182,13005,0,1721381589,13034.773605549992,69.86597130000155,53469.91178352001
2024-07-19,09:33:11.000,201,10976261,13405,0,1721381590,13034.733187689992,69.91531521000434,53469.918770640004
2024-07-19,09:33:12.000,201,10976262,13125,0,1721381591,13034.726451379996,69.9082660799977,53469.91178352001
2024-07-19,09:33:13.000,201,10976229,13365,0,1721381592,13034.739924000001,69.92941347000306,53469.967680480004
2024-07-19,09:33:14.000,201,10976281,13085,0,1721381593,13034.699506140001,69.93646260000241,53469.94671912
2024-07-19,09:33:15.000,201,10976228,13285,0,1721381594,13034.652351969991,69.97170824999921,53469.8349252
2024-07-19,09:33:16.000,201,10976243,13485,0,1721381595,13034.652351969991,69.99285564000456,53469.87684792
2024-07-19,09:33:17.000,201,10976239,13085,0,1721381596,13034.665824589996,70.02810129000136,53469.939732000006
2024-07-19,09:33:18.000,201,10976246,13005,0,1721381597,13034.611934109991,70.04219955000008,53469.86287368001
2024-07-19,09:33:19.000,201,10976245,12925,0,1721381598,13034.611934109991,70.07039607000479,53469.84191232001
2024-07-19,09:33:20.000,201,10976232,13205,0,1721381599,13034.59846149,70.06334693999815,53469.80697672
2024-07-19,09:33:21.000,201,10976271,13245,0,1721381600,13034.55804363,70.10564172000159,53469.82793808
2024-07-19,09:33:22.000,201,10976247,13245,0,1721381601,13034.55130731999,70.09154346000287,53469.84191232001
2024-07-19,09:33:23.000,201,10976267,13325,0,1721381602,13034.544571009996,70.1197399800003,53469.79300248001
2024-07-19,09:33:24.000,201,10976264,12925,0,1721381603,13034.504153149996,70.13383823999902,53469.80697672
2024-07-19,09:33:25.000,201,10976236,12965,0,1721381604,13034.504153149996,70.17613302000245,53469.73710552
2024-07-19,09:33:26.000,201,10976273,12925,0,1721381605,13034.504153149996,70.20432953999989,53469.81396384001
2024-07-19,09:33:27.000,201,10976242,13005,0,1721381606,13034.47720791,70.19728041000053,53469.77902824
2024-07-19,09:33:28.000,201,10976273,13245,0,1721381607,13034.43005373999,70.23957519000396,53469.799989600004
2024-07-19,09:33:29.000,201,10976254,13245,0,1721381608,13034.403108499995,70.27482084000076,53469.78601536
2024-07-19,09:33:30.000,201,10976182,13085,0,1721381609,13034.43679005,70.26072258000204,53469.74409264001
2024-07-19,09:33:31.000,201,10976259,13085,0,1721381610,13034.38963587999,70.2677717100014,53469.751079760004
2024-07-19,09:33:32.000,201,10976276,13285,0,1721381611,13034.38963587999,70.3030173599982,53469.73710552
2024-07-19,09:33:33.000,201,10976252,13205,0,1721381612,13034.382899569995,70.34531214000162,53469.70915704
2024-07-19,09:33:34.000,201,10976278,13125,0,1721381613,13034.38963587999,70.32416475000355,53469.68120856
2024-07-19,09:33:35.000,201,10976237,12965,0,1721381614,13034.43679005,70.35236127000098,53469.69518280001
2024-07-19,09:33:36.000,201,10976246,13405,0,1721381615,13034.382899569995,70.37350865999906,53469.67422144001
2024-07-19,09:33:37.000,201,10976245,13285,0,1721381616,13034.423317429995,70.42285257000185,53469.64627296001
2024-07-19,09:33:38.000,201,10976252,13125,0,1721381617,13034.39637219,70.45809821999865,53469.64627296001
2024-07-19,09:33:39.000,201,10976289,13285,0,1721381618,13034.41658112,70.465147349998,53469.64627296001
2024-07-19,09:33:40.000,201,10976234,13365,0,1721381619,13034.39637219,70.53563864999887,53469.653260080006
2024-07-19,09:33:41.000,201,10976225,13485,0,1721381620,13034.39637219,70.5144912600008,53469.632298720004
2024-07-19,09:33:42.000,201,10976245,13325,0,1721381621,13034.40984480999,70.56383517000359,53469.61133736
2024-07-19,09:33:43.000,201,10976254,13445,0,1721381622,13034.37616326,70.58498256000166,53469.64627296001
2024-07-19,09:33:44.000,201,10976292,13205,0,1721381623,13034.43005373999,70.59908082000038,53469.61832448
2024-07-19,09:33:45.000,201,10976225,13285,0,1721381624,13034.43679005,70.63432647000445,53469.590376
2024-07-19,09:33:46.000,201,10976232,13365,0,1721381625,13034.43005373999,70.64137560000381,53469.63928584
2024-07-19,09:33:47.000,201,10976265,13245,0,1721381626,13034.43679005,70.67662125000061,53469.583388880004
2024-07-19,09:33:48.000,201,10976285,13085,0,1721381627,13034.45026266999,70.71891603000404,53469.583388880004
2024-07-19,09:33:49.000,201,10976276,13645,0,1721381628,13034.463735289995,70.74006342000212,53469.54845328
2024-07-19,09:33:50.000,201,10976194,13285,0,1721381629,13034.45699898,70.75416168000083,53469.56941464
2024-07-19,09:33:51.000,201,10976258,13205,0,1721381630,13034.47047159999,70.74711255000148,53469.59736312001
2024-07-19,09:33:52.000,201,10976238,13165,0,1721381631,13034.47720791,70.77530906999891,53469.57640176001
2024-07-19,09:33:53.000,201,10976224,13045,0,1721381632,13034.45699898,70.7894073300049,53469.52749192001
2024-07-19,09:33:54.000,201,10976259,13125,0,1721381633,13034.47720791,70.7894073300049,53469.50653056001
2024-07-19,09:33:55.000,201,10976267,13285,0,1721381634,13034.45026266999,70.81760385000234,53469.485569200006
2024-07-19,09:33:56.000,201,10976257,13445,0,1721381635,13034.43679005,70.81055472000298,53469.49255632
2024-07-19,09:33:57.000,201,10976275,13685,0,1721381636,13034.423317429995,70.86694775999786,53469.464607840004
2024-07-19,09:33:58.000,201,10976251,13525,0,1721381637,13034.38963587999,70.86694775999786,53469.485569200006
2024-07-19,09:33:59.000,201,10976241,13245,0,1721381638,13034.39637219,70.90924254000129,53469.47159496
2024-07-19,09:34:00.000,201,10976226,13245,0,1721381639,13034.38963587999,70.91629167000065,53469.464607840004
2024-07-19,09:34:01.000,201,10976237,13405,0,1721381640,13034.382899569995,70.91629167000065,53469.47858208001
2024-07-19,09:34:02.000,201,10976263,13285,0,1721381641,13034.382899569995,70.90219341000193,53469.42967224001
2024-07-19,09:34:03.000,201,10976220,13245,0,1721381642,13034.32900908999,70.94448818999808,53469.44364648
2024-07-19,09:34:04.000,201,10976260,13205,0,1721381643,13034.342481709995,70.96563558000344,53469.436659360006
2024-07-19,09:34:05.000,201,10976237,13245,0,1721381644,13034.31553647,70.9726847100028,53469.40172376
2024-07-19,09:34:06.000,201,10976257,13365,0,1721381645,13034.302063849995,70.95858645000408,53469.35980104001
2024-07-19,09:34:07.000,201,10976235,13045,0,1721381646,13034.281854919995,70.95153732000472,53469.35980104001
2024-07-19,09:34:08.000,201,10976261,12765,0,1721381647,13034.322272779995,70.97973384000215,53469.35281392
2024-07-19,09:34:09.000,201,10976276,13205,0,1721381648,13034.31553647,70.97973384000215,53469.33185256
2024-07-19,09:34:10.000,201,10976254,13045,0,1721381649,13034.28859122999,71.01497948999895,53469.33883968001
2024-07-19,09:34:11.000,201,10976258,13365,0,1721381650,13034.24817336999,70.98678297000151,53469.33883968001
2024-07-19,09:34:12.000,201,10976292,13645,0,1721381651,13034.241437059994,70.97973384000215,53469.296916960004
2024-07-19,09:34:13.000,201,10976277,13165,0,1721381652,13034.261645989995,70.97973384000215,53469.30390408
2024-07-19,09:34:14.000,201,10976298,13245,0,1721381653,13034.241437059994,71.02202861999831,53469.33185256
2024-07-19,09:34:15.000,201,10976192,13565,0,1721381654,13034.24817336999,71.01497948999895,53469.30390408
2024-07-19,09:34:16.000,201,10976245,13765,0,1721381655,13034.241437059994,71.02907774999767,53469.2759556
2024-07-19,09:34:17.000,201,10976308,13325,0,1721381656,13034.221228129994,71.02907774999767,53469.268968480006
2024-07-19,09:34:18.000,201,10976281,13005,0,1721381657,13034.18754657999,71.05022514000302,53469.248007120004
2024-07-19,09:34:19.000,201,10976260,13445,0,1721381658,13034.19428289,71.06432340000174,53469.25499424
2024-07-19,09:34:20.000,201,10976290,13125,0,1721381659,13034.160601339994,71.07842166000046,53469.296916960004
2024-07-19,09:34:21.000,201,10976272,13045,0,1721381660,13034.140392409994,71.05022514000302,53469.24102000001
2024-07-19,09:34:22.000,201,10976254,13005,0,1721381661,13034.120183479994,71.08547078999982,53469.21307152
2024-07-19,09:34:23.000,201,10976272,13285,0,1721381662,13034.12691978999,71.07842166000046,53469.17813592
2024-07-19,09:34:24.000,201,10976241,13205,0,1721381663,13034.10671085999,71.0713725300011,53469.21307152
2024-07-19,09:34:25.000,201,10976277,12925,0,1721381664,13034.120183479994,71.0713725300011,53469.22005864001
2024-07-19,09:34:26.000,201,10976293,13285,0,1721381665,13034.099974549994,71.08547078999982,53469.17813592
2024-07-19,09:34:27.000,201,10976262,13405,0,1721381666,13034.093238239999,71.1066181799979,53469.199097280005
2024-07-19,09:34:28.000,201,10976276,13165,0,1721381667,13034.10671085999,71.09956904999854,53469.16416168
2024-07-19,09:34:29.000,201,10976301,13245,0,1721381668,13034.113447169999,71.09251991999918,53469.150187440006
2024-07-19,09:34:30.000,201,10976267,13285,0,1721381669,13034.079765619994,71.11366731000453,53469.19211016001
2024-07-19,09:34:31.000,201,10976253,13085,0,1721381670,13034.073029309999,71.13481470000261,53469.08730336
2024-07-19,09:34:32.000,201,10976263,13205,0,1721381671,13034.012402519998,71.12071644000389,53469.14320032001
2024-07-19,09:34:33.000,201,10976283,13485,0,1721381672,13034.019138829994,71.11366731000453,53469.1362132
2024-07-19,09:34:34.000,201,10976269,13165,0,1721381673,13034.012402519998,71.09251991999918,53469.11525184
2024-07-19,09:34:35.000,201,10976243,12885,0,1721381674,13033.998929899994,71.12071644000389,53469.14320032001
2024-07-19,09:34:36.000,201,10976275,13525,0,1721381675,13033.992193589998,71.09956904999854,53469.129226080004
2024-07-19,09:34:37.000,201,10976300,12845,0,1721381676,13033.931566799998,71.09251991999918,53469.080316240004
2024-07-19,09:34:38.000,201,10976284,13365,0,1721381677,13033.945039419988,71.05022514000302,53469.031406400005
2024-07-19,09:34:39.000,201,10976217,12965,0,1721381678,13033.938303109993,71.06432340000174,53469.066342
2024-07-19,09:34:40.000,201,10976244,13325,0,1721381679,13033.884412629988,71.05022514000302,53469.05935488
2024-07-19,09:34:41.000,201,10976293,13445,0,1721381680,13033.870940009998,71.09251991999918,53469.05236776001
2024-07-19,09:34:42.000,201,10976240,13285,0,1721381681,13033.817049529993,71.0361268800043,53469.02441928001
2024-07-19,09:34:43.000,201,10976213,12925,0,1721381682,13033.830522149998,71.0361268800043,53468.95454808001
2024-07-19,09:34:44.000,201,10976281,13165,0,1721381683,13033.776631669993,71.0361268800043,53468.92659960001
2024-07-19,09:34:45.000,201,10976238,13245,0,1721381684,13033.756422739993,71.02202861999831,53468.91961248
2024-07-19,09:34:46.000,201,10976266,13365,0,1721381685,13033.729477499997,71.02907774999767,53468.88467688001
2024-07-19,09:34:47.000,201,10976275,13285,0,1721381686,13033.722741190002,71.06432340000174,53468.88467688001
2024-07-19,09:34:48.000,201,10976248,13165,0,1721381687,13033.709268569997,71.05022514000302,53468.87070264
2024-07-19,09:34:49.000,201,10976308,13245,0,1721381688,13033.662114400002,71.05727427000238,53468.84974128
2024-07-19,09:34:50.000,201,10976282,12965,0,1721381689,13033.601487610002,71.08547078999982,53468.87768976
2024-07-19,09:34:51.000,201,10976262,13365,0,1721381690,13033.594751299992,71.09251991999918,53468.793844320004
2024-07-19,09:34:52.000,201,10976287,13205,0,1721381691,13033.594751299992,71.1066181799979,53468.8217928
2024-07-19,09:34:53.000,201,10976255,13205,0,1721381692,13033.588014989997,71.09956904999854,53468.814805680006
2024-07-19,09:34:54.000,201,10976282,13005,0,1721381693,13033.561069750001,71.1066181799979,53468.75890872001
2024-07-19,09:34:55.000,201,10976259,13485,0,1721381694,13033.527388199996,71.1066181799979,53468.70301176
2024-07-19,09:34:56.000,201,10976249,12925,0,1721381695,13033.486970339996,71.12071644000389,53468.72397312
2024-07-19,09:34:57.000,201,10976233,13245,0,1721381696,13033.466761409996,71.14186383000197,53468.70301176
2024-07-19,09:34:58.000,201,10976258,12805,0,1721381697,13033.446552479996,71.18415860999812,53468.67506328
2024-07-19,09:34:59.000,201,10976254,13485,0,1721381698,13033.419607240001,71.23350252000091,53468.68903752001
2024-07-19,09:35:00.000,201,10976246,13245,0,1721381699,13033.37918938,71.27579730000434,53468.65410192
2024-07-19,09:35:01.000,201,10976275,13245,0,1721381700,13033.37918938,71.28989556000306,53468.58423072
2024-07-19,09:35:02.000,201,10976282,13125,0,1721381701,13033.39939831,71.3180920800005,53468.528333760005
2024-07-19,09:35:03.000,201,10976268,13045,0,1721381702,13033.372453069991,71.33923946999857,53468.577243600004
2024-07-19,09:35:04.000,201,10976275,13085,0,1721381703,13033.365716759996,71.36743599000329,53468.59121784001
2024-07-19,09:35:05.000,201,10976238,13165,0,1721381704,13033.29161734999,71.40268164000008,53468.52134664001
2024-07-19,09:35:06.000,201,10976266,13245,0,1721381705,13033.305089969996,71.4308781600048,53468.53532088
2024-07-19,09:35:07.000,201,10976287,13085,0,1721381706,13033.27814473,71.47317294000095,53468.53532088
2024-07-19,09:35:08.000,201,10976280,13285,0,1721381707,13033.2579358,71.45202555000287,53468.479423920006
2024-07-19,09:35:09.000,201,10976239,13085,0,1721381708,13033.244463179995,71.50841858999775,53468.46544968
2024-07-19,09:35:10.000,201,10976289,13005,0,1721381709,13033.204045319995,71.52251685000374,53468.38160424001
2024-07-19,09:35:11.000,201,10976249,13165,0,1721381710,13033.224254249995,71.53661511000246,53468.36763
2024-07-19,09:35:12.000,201,10976307,13285,0,1721381711,13033.19730901,71.5648116299999,53468.34666864
2024-07-19,09:35:13.000,201,10976265,13165,0,1721381712,13033.183836389995,71.57186075999925,53468.33269440001
2024-07-19,09:35:14.000,201,10976223,12925,0,1721381713,13033.15689115,71.6282538000014,53468.311733040005
2024-07-19,09:35:15.000,201,10976281,13045,0,1721381714,13033.19057269999,71.60710641000333,53468.26981032
2024-07-19,09:35:16.000,201,10976252,13005,0,1721381715,13033.15689115,71.63530293000076,53468.241861840004
2024-07-19,09:35:17.000,201,10976290,13325,0,1721381716,13033.143418529995,71.6282538000014,53468.25583608001
2024-07-19,09:35:18.000,201,10976243,13085,0,1721381717,13033.123209599995,71.65645031999884,53468.241861840004
2024-07-19,09:35:19.000,201,10976256,13125,0,1721381718,13033.103000669995,71.64235206000012,53468.23487472001
2024-07-19,09:35:20.000,201,10976262,13365,0,1721381719,13033.042373879995,71.64940118999948,53468.17199064
2024-07-19,09:35:21.000,201,10976259,13285,0,1721381720,13033.06931911999,71.6634994499982,53468.123080800004
2024-07-19,09:35:22.000,201,10976292,13285,0,1721381721,13033.0558465,71.69874510000227,53468.123080800004
2024-07-19,09:35:23.000,201,10976264,13285,0,1721381722,13033.04911018999,71.71284336000099,53468.13705504001
2024-07-19,09:35:24.000,201,10976207,13245,0,1721381723,13033.03563757,71.73399074999907,53468.04622248001
2024-07-19,09:35:25.000,201,10976231,13165,0,1721381724,13032.981747089994,71.70579423000163,53468.074170960004
2024-07-19,09:35:26.000,201,10976228,13445,0,1721381725,13032.934592919999,71.74808900999778,53468.0532096
2024-07-19,09:35:27.000,201,10976230,13085,0,1721381726,13032.941329229994,71.78333466000186,53467.99731264001
2024-07-19,09:35:28.000,201,10976266,13165,0,1721381727,13032.941329229994,71.79038379000121,53467.99032552
2024-07-19,09:35:29.000,201,10976257,13125,0,1721381728,13032.914383989999,71.79743292000057,53467.96237704
2024-07-19,09:35:30.000,201,10976281,13325,0,1721381729,13032.880702439994,71.76218727000378,53467.927441440006
2024-07-19,09:35:31.000,201,10976225,13445,0,1721381730,13032.853757199999,71.79038379000121,53467.927441440006
2024-07-19,09:35:32.000,201,10976253,12925,0,1721381731,13032.833548269999,71.80448204999993,53467.87853160001
2024-07-19,09:35:33.000,201,10976251,13125,0,1721381732,13032.840284579994,71.82562943999801,53467.843596
2024-07-19,09:35:34.000,201,10976232,13085,0,1721381733,13032.813339339998,71.839727700004,53467.78071192001
2024-07-19,09:35:35.000,201,10976292,13365,0,1721381734,13032.793130409998,71.84677683000336,53467.82962176001
2024-07-19,09:35:36.000,201,10976237,13125,0,1721381735,13032.793130409998,71.88202248000016,53467.76673768
2024-07-19,09:35:37.000,201,10976272,13285,0,1721381736,13032.793130409998,71.88907160999952,53467.75276344001
2024-07-19,09:35:38.000,201,10976243,13125,0,1721381737,13032.799866719994,71.95251378000103,53467.73180208001
2024-07-19,09:35:39.000,201,10976265,13245,0,1721381738,13032.799866719994,71.95956291000039,53467.65494376
2024-07-19,09:35:40.000,201,10976274,13005,0,1721381739,13032.725767309988,71.98071029999846,53467.62699528
2024-07-19,09:35:41.000,201,10976246,13125,0,1721381740,13032.752712549998,72.00185769000382,53467.592059680006
2024-07-19,09:35:42.000,201,10976241,13325,0,1721381741,13032.786394099989,72.04415246999997,53467.58507256001
2024-07-19,09:35:43.000,201,10976255,13245,0,1721381742,13032.719030999993,72.0864472500034,53467.5291756
2024-07-19,09:35:44.000,201,10976230,13365,0,1721381743,13032.719030999993,72.0864472500034,53467.536162719996
2024-07-19,09:35:45.000,201,10976259,13525,0,1721381744,13032.698822069993,72.1216929000002,53467.536162719996
2024-07-19,09:35:46.000,201,10976211,13405,0,1721381745,13032.705558379988,72.14284028999828,53467.48725288
2024-07-19,09:35:47.000,201,10976249,12925,0,1721381746,13032.712294689998,72.13579115999892,53467.46629152001
2024-07-19,09:35:48.000,201,10976203,13085,0,1721381747,13032.698822069993,72.19923333000042,53467.473278640005
2024-07-19,09:35:49.000,201,10976238,13365,0,1721381748,13032.671876829998,72.17808594000235,53467.403407440004
2024-07-19,09:35:50.000,201,10976268,13285,0,1721381749,13032.651667899998,72.19218420000107,53467.43834304
2024-07-19,09:35:51.000,201,10976253,13285,0,1721381750,13032.658404209993,72.21333158999914,53467.403407440004
2024-07-19,09:35:52.000,201,10976219,13245,0,1721381751,13032.665140519988,72.21333158999914,53467.36148472
2024-07-19,09:35:53.000,201,10976244,13085,0,1721381752,13032.658404209993,72.22742984999786,53467.34751048001
2024-07-19,09:35:54.000,201,10976229,13085,0,1721381753,13032.658404209993,72.24857724000321,53467.2846264
2024-07-19,09:35:55.000,201,10976244,13085,0,1721381754,13032.624722660003,72.26972463000129,53467.319562
2024-07-19,09:35:56.000,201,10976226,13205,0,1721381755,13032.638195279993,72.29087201999937,53467.29161352
2024-07-19,09:35:57.000,201,10976238,12965,0,1721381756,13032.651667899998,72.29087201999937,53467.2846264
2024-07-19,09:35:58.000,201,10976272,13005,0,1721381757,13032.644931589988,72.27677376000065,53467.20776808001
2024-07-19,09:35:59.000,201,10976228,12885,0,1721381758,13032.624722660003,72.3331668000028,53467.256677920006
2024-07-19,09:36:00.000,201,10976262,13325,0,1721381759,13032.611250039998,72.31906854000408,53467.186806720005
2024-07-19,09:36:01.000,201,10976223,13125,0,1721381760,13032.624722660003,72.34726506000152,53467.15885824001
2024-07-19,09:36:02.000,201,10976244,13285,0,1721381761,13032.597777419993,72.34726506000152,53467.12392264
2024-07-19,09:36:03.000,201,10976226,13605,0,1721381762,13032.591041109998,72.36136332000024,53467.10296128
2024-07-19,09:36:04.000,201,10976244,13365,0,1721381763,13032.543886940002,72.34021593000216,53467.088987040006
2024-07-19,09:36:05.000,201,10976263,13285,0,1721381764,13032.537150629993,72.3684124499996,53467.13090976001
2024-07-19,09:36:06.000,201,10976289,13005,0,1721381765,13032.537150629993,72.37546157999896,53467.0051416
2024-07-19,09:36:07.000,201,10976216,13325,0,1721381766,13032.584304800002,72.39660897000431,53467.02610296
2024-07-19,09:36:08.000,201,10976232,13765,0,1721381767,13032.550623249997,72.37546157999896,53467.06103856001
2024-07-19,09:36:09.000,201,10976233,13365,0,1721381768,13032.557359559993,72.37546157999896,53467.01212872001
2024-07-19,09:36:10.000,201,10976258,13125,0,1721381769,13032.503469080002,72.41070723000303,53466.99815448
2024-07-19,09:36:11.000,201,10976234,13245,0,1721381770,13032.523678010002,72.38251070999831,53466.9352704
2024-07-19,09:36:12.000,201,10976281,12925,0,1721381771,13032.564095870002,72.34726506000152,53466.95623176
2024-07-19,09:36:13.000,201,10976243,13165,0,1721381772,13032.570832179998,72.38251070999831,53466.99116736001
2024-07-19,09:36:14.000,201,10976237,13285,0,1721381773,13032.537150629993,72.34021593000216,53466.921296160006
2024-07-19,09:36:15.000,201,10976282,13085,0,1721381774,13032.570832179998,72.34726506000152,53466.900334800004
2024-07-19,09:36:16.000,201,10976273,13125,0,1721381775,13032.557359559993,72.34021593000216,53466.91430904001
2024-07-19,09:36:17.000,201,10976246,13365,0,1721381776,13032.530414319997,72.35431419000088,53466.89334768001
2024-07-19,09:36:18.000,201,10976234,13085,0,1721381777,13032.550623249997,72.31906854000408,53466.8304636
2024-07-19,09:36:19.000,201,10976188,13165,0,1721381778,13032.516941699992,72.30497027999809,53466.76757952
2024-07-19,09:36:20.000,201,10976230,13285,0,1721381779,13032.449578599997,72.31201941000472,53466.77456664001
2024-07-19,09:36:21.000,201,10976213,13445,0,1721381780,13032.469787529997,72.26972463000129,53466.73963104
2024-07-19,09:36:22.000,201,10976183,13205,0,1721381781,13032.429369669997,72.29087201999937,53466.732643920004
2024-07-19,09:36:23.000,201,10976209,13125,0,1721381782,13032.449578599997,72.29087201999937,53466.732643920004
2024-07-19,09:36:24.000,201,10976241,13165,0,1721381783,13032.456314909992,72.26267550000193,53466.65578560001
2024-07-19,09:36:25.000,201,10976261,13085,0,1721381784,13032.362006570002,72.24857724000321,53466.62085
2024-07-19,09:36:26.000,201,10976205,13085,0,1721381785,13032.348533949997,72.24152811000386,53466.59988864
2024-07-19,09:36:27.000,201,10976245,13205,0,1721381786,13032.355270259992,72.2344789800045,53466.59988864
2024-07-19,09:36:28.000,201,10976268,13325,0,1721381787,13032.355270259992,72.2344789800045,53466.59290152
2024-07-19,09:36:29.000,201,10976224,13285,0,1721381788,13032.388951809997,72.21333158999914,53466.60687576001
2024-07-19,09:36:30.000,201,10976250,13125,0,1721381789,13032.321588710001,72.2344789800045,53466.57194016
2024-07-19,09:36:31.000,201,10976216,13405,0,1721381790,13032.328325019997,72.26267550000193,53466.516043200005
2024-07-19,09:36:32.000,201,10976246,13405,0,1721381791,13032.287907159996,72.2344789800045,53466.516043200005
2024-07-19,09:36:33.000,201,10976249,12685,0,1721381792,13032.267698229996,72.17808594000235,53466.49508184
2024-07-19,09:36:34.000,201,10976217,13205,0,1721381793,13032.240752990001,72.1851350700017,53466.48809472001
2024-07-19,09:36:35.000,201,10976260,13205,0,1721381794,13032.227280369996,72.19923333000042,53466.4811076
2024-07-19,09:36:36.000,201,10976239,13245,0,1721381795,13032.207071439996,72.19923333000042,53466.45315912
2024-07-19,09:36:37.000,201,10976191,13605,0,1721381796,13032.173389889991,72.17808594000235,53466.41123640001
2024-07-19,09:36:38.000,201,10976229,13405,0,1721381797,13032.1801262,72.17808594000235,53466.397262160004
2024-07-19,09:36:39.000,201,10976206,13045,0,1721381798,13032.166653579996,72.1851350700017,53466.40424928
2024-07-19,09:36:40.000,201,10976263,13365,0,1721381799,13032.13970834,72.17808594000235,53466.32739096
2024-07-19,09:36:41.000,201,10976250,13005,0,1721381800,13032.1801262,72.14284028999828,53466.38328792
2024-07-19,09:36:42.000,201,10976227,13085,0,1721381801,13032.11949941,72.09349638000276,53466.26450688
2024-07-19,09:36:43.000,201,10976224,13165,0,1721381802,13032.106026789996,72.11464377000084,53466.27149400001
2024-07-19,09:36:44.000,201,10976225,13245,0,1721381803,13032.065608929996,72.1216929000002,53466.20860992
2024-07-19,09:36:45.000,201,10976267,13485,0,1721381804,13032.07908155,72.12874202999956,53466.25751976
2024-07-19,09:36:46.000,201,10976238,13325,0,1721381805,13032.09255416999,72.10054551000212,53466.20162280001
2024-07-19,09:36:47.000,201,10976218,13325,0,1721381806,13032.106026789996,72.10759464000148,53466.20162280001
2024-07-19,09:36:48.000,201,10976219,13285,0,1721381807,13032.07234523999,72.09349638000276,53466.20162280001
2024-07-19,09:36:49.000,201,10976235,12965,0,1721381808,13032.05887262,72.06529985999805,53466.1666872
2024-07-19,09:36:50.000,201,10976239,13165,0,1721381809,13032.05887262,72.03005421000125,53466.180661440005
2024-07-19,09:36:51.000,201,10976236,13125,0,1721381810,13032.085817859996,72.01595595000254,53466.15271296001
2024-07-19,09:36:52.000,201,10976257,13285,0,1721381811,13032.05213630999,71.98071029999846,53466.11777736
2024-07-19,09:36:53.000,201,10976220,13525,0,1721381812,13032.07908155,71.98775942999782,53466.10380312001
2024-07-19,09:36:54.000,201,10976246,12965,0,1721381813,13032.03192737999,71.95251378000103,53466.061880400004
2024-07-19,09:36:55.000,201,10976267,13005,0,1721381814,13032.05213630999,71.94546465000167,53466.10380312001
2024-07-19,09:36:56.000,201,10976300,12765,0,1721381815,13032.03192737999,71.92431726000359,53466.096816
2024-07-19,09:36:57.000,201,10976182,13245,0,1721381816,13032.05887262,71.95251378000103,53466.04790616
2024-07-19,09:36:58.000,201,10976242,13005,0,1721381817,13032.05213630999,71.93841552000231,53466.11079024
2024-07-19,09:36:59.000,201,10976220,12925,0,1721381818,13032.05213630999,71.93841552000231,53466.061880400004
2024-07-19,09:37:00.000,201,10976302,13005,0,1721381819,13032.09255416999,71.92431726000359,53466.04790616
2024-07-19,09:37:01.000,201,10976273,13205,0,1721381820,13032.05887262,71.91021900000487,53466.012970560005
2024-07-19,09:37:02.000,201,10976260,13285,0,1721381821,13032.07234523999,71.90316986999824,53466.05489328001
2024-07-19,09:37:03.000,201,10976231,13285,0,1721381822,13032.09929048,71.91726813000423,53466.012970560005
2024-07-19,09:37:04.000,201,10976284,13285,0,1721381823,13032.11276309999,71.92431726000359,53466.026944799996
2024-07-19,09:37:05.000,201,10976281,13285,0,1721381824,13032.07234523999,71.89612073999888,53466.06886752
2024-07-19,09:37:06.000,201,10976231,13285,0,1721381825,13032.05887262,71.88907160999952,53466.04790616
2024-07-19,09:37:07.000,201,10976205,12925,0,1721381826,13032.07908155,71.88907160999952,53465.964060720005
2024-07-19,09:37:08.000,201,10976225,12965,0,1721381827,13032.09929048,71.91726813000423,53465.95707360001
2024-07-19,09:37:09.000,201,10976228,13245,0,1721381828,13032.085817859996,71.88907160999952,53465.95008648
2024-07-19,09:37:10.000,201,10976285,13365,0,1721381829,13032.07234523999,71.88202248000016,53465.92912512
2024-07-19,09:37:11.000,201,10976253,13205,0,1721381830,13032.106026789996,71.90316986999824,53465.97104784
2024-07-19,09:37:12.000,201,10976244,13045,0,1721381831,13032.065608929996,71.8749733500008,53465.915150880006
2024-07-19,09:37:13.000,201,10976237,13285,0,1721381832,13032.106026789996,71.88907160999952,53465.92912512
2024-07-19,09:37:14.000,201,10976236,13285,0,1721381833,13032.126235719996,71.88202248000016,53465.915150880006
2024-07-19,09:37:15.000,201,10976270,12965,0,1721381834,13032.13970834,71.86792422000144,53465.88720240001
2024-07-19,09:37:16.000,201,10976275,13085,0,1721381835,13032.153180959991,71.839727700004,53465.90816376001
2024-07-19,09:37:17.000,201,10976193,12765,0,1721381836,13032.106026789996,71.83267857000465,53465.97104784
2024-07-19,09:37:18.000,201,10976228,13245,0,1721381837,13032.13970834,71.85382596000272,53465.95707360001
2024-07-19,09:37:19.000,201,10976168,13165,0,1721381838,13032.132972029991,71.80448204999993,53466.012970560005
2024-07-19,09:37:20.000,201,10976245,13165,0,1721381839,13032.186862509996,71.81858030999865,53465.97104784
2024-07-19,09:37:21.000,201,10976214,13205,0,1721381840,13032.173389889991,71.79038379000121,53465.964060720005
2024-07-19,09:37:22.000,201,10976200,13125,0,1721381841,13032.220544060001,71.79038379000121,53465.9920092
2024-07-19,09:37:23.000,201,10976199,13165,0,1721381842,13032.20033513,71.76923640000314,53466.03393192001
2024-07-19,09:37:24.000,201,10976223,12965,0,1721381843,13032.186862509996,71.76923640000314,53465.92912512
2024-07-19,09:37:25.000,201,10976270,13045,0,1721381844,13032.227280369996,71.7762855300025,53465.99899632
2024-07-19,09:37:26.000,201,10976196,13085,0,1721381845,13032.227280369996,71.76218727000378,53465.93611224001
2024-07-19,09:37:27.000,201,10976275,13325,0,1721381846,13032.234016679991,71.79743292000057,53465.964060720005
2024-07-19,09:37:28.000,201,10976260,13165,0,1721381847,13032.247489299996,71.74808900999778,53465.97104784
2024-07-19,09:37:29.000,201,10976300,13245,0,1721381848,13032.240752990001,71.7762855300025,53465.97104784
2024-07-19,09:37:30.000,201,10976275,13325,0,1721381849,13032.220544060001,71.81858030999865,53465.964060720005
2024-07-19,09:37:31.000,201,10976228,13285,0,1721381850,13032.267698229996,71.79038379000121,53465.99899632
2024-07-19,09:37:32.000,201,10976250,12925,0,1721381851,13032.254225609991,71.7762855300025,53466.012970560005
2024-07-19,09:37:33.000,201,10976193,13085,0,1721381852,13032.301379780001,71.75513814000442,53466.026944799996
2024-07-19,09:37:34.000,201,10976250,13365,0,1721381853,13032.274434539991,71.76218727000378,53466.012970560005
2024-07-19,09:37:35.000,201,10976228,13285,0,1721381854,13032.294643469992,71.80448204999993,53465.98502208001
2024-07-19,09:37:36.000,201,10976261,13005,0,1721381855,13032.355270259992,71.81153117999929,53466.096816
2024-07-19,09:37:37.000,201,10976223,13085,0,1721381856,13032.321588710001,71.79038379000121,53466.04790616
2024-07-19,09:37:38.000,201,10976268,13245,0,1721381857,13032.321588710001,71.82562943999801,53466.04091904
2024-07-19,09:37:39.000,201,10976239,13325,0,1721381858,13032.341797640001,71.85382596000272,53466.04091904
2024-07-19,09:37:40.000,201,10976210,13365,0,1721381859,13032.328325019997,71.8749733500008,53466.04091904
2024-07-19,09:37:41.000,201,10976239,13045,0,1721381860,13032.368742879997,71.86792422000144,53466.082841760006
2024-07-19,09:37:42.000,201,10976262,13125,0,1721381861,13032.355270259992,71.93841552000231,53466.07585464001
2024-07-19,09:37:43.000,201,10976268,12925,0,1721381862,13032.395688119992,71.91021900000487,53466.061880400004
2024-07-19,09:37:44.000,201,10976219,13005,0,1721381863,13032.415897049992,71.95251378000103,53466.13873872
2024-07-19,09:37:45.000,201,10976286,13245,0,1721381864,13032.436105979992,71.95251378000103,53466.096816
2024-07-19,09:37:46.000,201,10976266,13405,0,1721381865,13032.436105979992,71.9736611699991,53466.12476448001
2024-07-19,09:37:47.000,201,10976246,13245,0,1721381866,13032.463051220002,72.01595595000254,53466.131751600005
2024-07-19,09:37:48.000,201,10976283,13205,0,1721381867,13032.449578599997,72.0864472500034,53466.13873872
2024-07-19,09:37:49.000,201,10976234,12965,0,1721381868,13032.503469080002,72.10054551000212,53466.194635679996
2024-07-19,09:37:50.000,201,10976270,13205,0,1721381869,13032.489996459997,72.1216929000002,53466.20162280001
2024-07-19,09:37:51.000,201,10976244,13205,0,1721381870,13032.530414319997,72.14284028999828,53466.24354552001
2024-07-19,09:37:52.000,201,10976229,13445,0,1721381871,13032.516941699992,72.19218420000107,53466.17367432001
2024-07-19,09:37:53.000,201,10976257,13485,0,1721381872,13032.516941699992,72.2344789800045,53466.180661440005
2024-07-19,09:37:54.000,201,10976244,13245,0,1721381873,13032.523678010002,72.24152811000386,53466.18764856
2024-07-19,09:37:55.000,201,10976251,13285,0,1721381874,13032.523678010002,72.26267550000193,53466.24354552001
2024-07-19,09:37:56.000,201,10976238,13245,0,1721381875,13032.523678010002,72.32611767000344,53466.21559704
2024-07-19,09:37:57.000,201,10976258,12925,0,1721381876,13032.570832179998,72.35431419000088,53466.20860992
2024-07-19,09:37:58.000,201,10976222,13245,0,1721381877,13032.557359559993,72.37546157999896,53466.20162280001
2024-07-19,09:37:59.000,201,10976295,13445,0,1721381878,13032.597777419993,72.36136332000024,53466.20162280001
2024-07-19,09:38:00.000,201,10976231,13325,0,1721381879,13032.597777419993,72.35431419000088,53466.22258416001
2024-07-19,09:38:01.000,201,10976243,13445,0,1721381880,13032.611250039998,72.38955983999767,53466.28546824
2024-07-19,09:38:02.000,201,10976221,13405,0,1721381881,13032.658404209993,72.41070723000303,53466.229571280004
2024-07-19,09:38:03.000,201,10976192,13325,0,1721381882,13032.671876829998,72.45300200999918,53466.31341672
2024-07-19,09:38:04.000,201,10976227,13045,0,1721381883,13032.698822069993,72.4671002699979,53466.32040384001
2024-07-19,09:38:05.000,201,10976283,12885,0,1721381884,13032.698822069993,72.43890375000046,53466.27848112
2024-07-19,09:38:06.000,201,10976209,12925,0,1721381885,13032.745976239989,72.49529679000261,53466.32040384001
2024-07-19,09:38:07.000,201,10976214,13205,0,1721381886,13032.739239929993,72.4671002699979,53466.33437808
2024-07-19,09:38:08.000,201,10976261,13325,0,1721381887,13032.766185169989,72.46005113999854,53466.32040384001
2024-07-19,09:38:09.000,201,10976235,13165,0,1721381888,13032.793130409998,72.42480549000175,53466.29245536001
2024-07-19,09:38:10.000,201,10976285,13045,0,1721381889,13032.793130409998,72.4318546200011,53466.43219776
2024-07-19,09:38:11.000,201,10976230,13085,0,1721381890,13032.833548269999,72.43890375000046,53466.42521064
2024-07-19,09:38:12.000,201,10976194,13125,0,1721381891,13032.853757199999,72.4671002699979,53466.397262160004
2024-07-19,09:38:13.000,201,10976252,13045,0,1721381892,13032.894175059999,72.51644418000069,53466.42521064
2024-07-19,09:38:14.000,201,10976234,13365,0,1721381893,13032.914383989999,72.53054243999941,53466.467133360005
2024-07-19,09:38:15.000,201,10976317,13205,0,1721381894,13032.961538159994,72.4671002699979,53466.467133360005
2024-07-19,09:38:16.000,201,10976206,13205,0,1721381895,13032.99521971,72.51644418000069,53466.47412048
2024-07-19,09:38:17.000,201,10976238,13085,0,1721381896,13033.001956019994,72.53054243999941,53466.50206896
2024-07-19,09:38:18.000,201,10976207,13165,0,1721381897,13033.02890125999,72.51644418000069,53466.467133360005
2024-07-19,09:38:19.000,201,10976252,13005,0,1721381898,13033.04911018999,72.50234592000197,53466.47412048
2024-07-19,09:38:20.000,201,10976222,13165,0,1721381899,13033.04911018999,72.50939505000133,53466.50905608001
2024-07-19,09:38:21.000,201,10976264,13245,0,1721381900,13033.08952804999,72.55873896000412,53466.50206896
2024-07-19,09:38:22.000,201,10976293,13205,0,1721381901,13033.13668222,72.56578809000348,53466.530017439996
2024-07-19,09:38:23.000,201,10976251,13085,0,1721381902,13033.13668222,72.53759156999877,53466.564953040004
2024-07-19,09:38:24.000,201,10976200,13085,0,1721381903,13033.204045319995,72.55873896000412,53466.55796592001
2024-07-19,09:38:25.000,201,10976259,13245,0,1721381904,13033.21751794,72.55873896000412,53466.57892728001
2024-07-19,09:38:26.000,201,10976189,13085,0,1721381905,13033.244463179995,72.60808286999963,53466.62085
2024-07-19,09:38:27.000,201,10976235,13205,0,1721381906,13033.23772687,72.62218112999835,53466.634824240005
2024-07-19,09:38:28.000,201,10976226,13245,0,1721381907,13033.284881039996,72.63627939000435,53466.60687576001
2024-07-19,09:38:29.000,201,10976234,13245,0,1721381908,13033.305089969996,72.63627939000435,53466.62085
2024-07-19,09:38:30.000,201,10976271,13125,0,1721381909,13033.31856259,72.63627939000435,53466.634824240005
2024-07-19,09:38:31.000,201,10976248,13125,0,1721381910,13033.35898045,72.66447591000178,53466.66975984
2024-07-19,09:38:32.000,201,10976267,12925,0,1721381911,13033.345507829996,72.65037765000307,53466.697708319996
2024-07-19,09:38:33.000,201,10976266,13045,0,1721381912,13033.35898045,72.67152504000114,53466.7605924
2024-07-19,09:38:34.000,201,10976228,13445,0,1721381913,13033.352244139991,72.65037765000307,53466.74661816001
2024-07-19,09:38:35.000,201,10976247,12925,0,1721381914,13033.352244139991,72.6785741700005,53466.70469544001
2024-07-19,09:38:36.000,201,10976244,13165,0,1721381915,13033.392661999991,72.66447591000178,53466.6907212
2024-07-19,09:38:37.000,201,10976271,13365,0,1721381916,13033.385925689996,72.69972155999858,53466.72565680001
2024-07-19,09:38:38.000,201,10976230,12925,0,1721381917,13033.392661999991,72.69267242999922,53466.79552800001
2024-07-19,09:38:39.000,201,10976195,12965,0,1721381918,13033.426343549996,72.69972155999858,53466.78854088
2024-07-19,09:38:40.000,201,10976295,13325,0,1721381919,13033.433079859991,72.68562329999986,53466.802515120005
2024-07-19,09:38:41.000,201,10976263,13405,0,1721381920,13033.433079859991,72.73496721000265,53466.80950224
2024-07-19,09:38:42.000,201,10976221,13245,0,1721381921,13033.460025100001,72.74906547000137,53466.83745072
2024-07-19,09:38:43.000,201,10976253,13085,0,1721381922,13033.486970339996,72.72791808000329,53466.80950224
2024-07-19,09:38:44.000,201,10976275,13405,0,1721381923,13033.500442960001,72.80545851000352,53466.865399199996
2024-07-19,09:38:45.000,201,10976299,13085,0,1721381924,13033.547597129997,72.7772619899988,53466.87937344
2024-07-19,09:38:46.000,201,10976250,13365,0,1721381925,13033.540860820001,72.74906547000137,53466.900334800004
2024-07-19,09:38:47.000,201,10976253,13245,0,1721381926,13033.581278680002,72.72791808000329,53466.90732192
2024-07-19,09:38:48.000,201,10976217,13165,0,1721381927,13033.540860820001,72.72791808000329,53466.94225752001
2024-07-19,09:38:49.000,201,10976249,13125,0,1721381928,13033.614960229992,72.72791808000329,53466.94225752001
2024-07-19,09:38:50.000,201,10976211,12645,0,1721381929,13033.621696540002,72.73496721000265,53466.94924464
2024-07-19,09:38:51.000,201,10976249,13365,0,1721381930,13033.608223919997,72.72086895000393,53466.94924464
2024-07-19,09:38:52.000,201,10976256,13285,0,1721381931,13033.635169159992,72.69267242999922,53467.01212872001
2024-07-19,09:38:53.000,201,10976222,13005,0,1721381932,13033.695795949992,72.71381982000457,53467.019115840005
2024-07-19,09:38:54.000,201,10976270,13205,0,1721381933,13033.662114400002,72.68562329999986,53467.01212872001
2024-07-19,09:38:55.000,201,10976216,13365,0,1721381934,13033.668850709997,72.68562329999986,53467.06103856001
2024-07-19,09:38:56.000,201,10976214,13205,0,1721381935,13033.722741190002,72.65742678000242,53467.10994840001
2024-07-19,09:38:57.000,201,10976232,13245,0,1721381936,13033.763159050002,72.62923025999771,53467.0750128
2024-07-19,09:38:58.000,201,10976265,12765,0,1721381937,13033.756422739993,72.6433285200037,53467.11693552
2024-07-19,09:38:59.000,201,10976246,13245,0,1721381938,13033.796840599993,72.615131999999,53467.15187112
2024-07-19,09:39:00.000,201,10976240,13005,0,1721381939,13033.803576910002,72.60808286999963,53467.15885824001
2024-07-19,09:39:01.000,201,10976302,12965,0,1721381940,13033.803576910002,72.59398461000092,53467.186806720005
2024-07-19,09:39:02.000,201,10976219,13285,0,1721381941,13033.823785840003,72.58693548000156,53467.13090976001
2024-07-19,09:39:03.000,201,10976240,13365,0,1721381942,13033.843994770003,72.59398461000092,53467.10994840001
2024-07-19,09:39:04.000,201,10976297,13245,0,1721381943,13033.843994770003,72.55168983000476,53467.17981960001
2024-07-19,09:39:05.000,201,10976281,13245,0,1721381944,13033.850731079998,72.54464069999813,53467.15187112
2024-07-19,09:39:06.000,201,10976248,13005,0,1721381945,13033.864203699988,72.53054243999941,53467.17981960001
2024-07-19,09:39:07.000,201,10976230,13365,0,1721381946,13033.864203699988,72.56578809000348,53467.200780959996
2024-07-19,09:39:08.000,201,10976234,12965,0,1721381947,13033.870940009998,72.54464069999813,53467.15885824001
2024-07-19,09:39:09.000,201,10976268,13285,0,1721381948,13033.870940009998,72.53054243999941,53467.19379384
2024-07-19,09:39:10.000,201,10976223,13205,0,1721381949,13033.884412629988,72.52349331000005,53467.15885824001
2024-07-19,09:39:11.000,201,10976284,13445,0,1721381950,13033.837258459993,72.52349331000005,53467.16584536
2024-07-19,09:39:12.000,201,10976266,13285,0,1721381951,13033.850731079998,72.50939505000133,53467.19379384
2024-07-19,09:39:13.000,201,10976218,13325,0,1721381952,13033.864203699988,72.49529679000261,53467.186806720005
2024-07-19,09:39:14.000,201,10976228,13045,0,1721381953,13033.837258459993,72.50939505000133,53467.2147552
2024-07-19,09:39:15.000,201,10976225,13325,0,1721381954,13033.891148939998,72.50939505000133,53467.19379384
2024-07-19,09:39:16.000,201,10976233,13005,0,1721381955,13033.837258459993,72.50234592000197,53467.26366504
2024-07-19,09:39:17.000,201,10976222,13245,0,1721381956,13033.857467389993,72.49529679000261,53467.235716560004
2024-07-19,09:39:18.000,201,10976230,13485,0,1721381957,13033.843994770003,72.50234592000197,53467.29161352
2024-07-19,09:39:19.000,201,10976282,13485,0,1721381958,13033.850731079998,72.50234592000197,53467.24270368
2024-07-19,09:39:20.000,201,10976216,13165,0,1721381959,13033.864203699988,72.49529679000261,53467.29161352
2024-07-19,09:39:21.000,201,10976262,13245,0,1721381960,13033.884412629988,72.50234592000197,53467.305587760005
2024-07-19,09:39:22.000,201,10976192,13165,0,1721381961,13033.904621559988,72.4811985300039,53467.27065216
2024-07-19,09:39:23.000,201,10976197,12845,0,1721381962,13033.911357869998,72.49529679000261,53467.2846264
2024-07-19,09:39:24.000,201,10976245,13045,0,1721381963,13033.904621559988,72.49529679000261,53467.31257488
2024-07-19,09:39:25.000,201,10976258,13165,0,1721381964,13033.931566799998,72.46005113999854,53467.29161352
2024-07-19,09:39:26.000,201,10976251,13045,0,1721381965,13033.931566799998,72.52349331000005,53467.34751048001
2024-07-19,09:39:27.000,201,10976271,13165,0,1721381966,13033.897885249993,72.51644418000069,53467.319562
2024-07-19,09:39:28.000,201,10976262,13125,0,1721381967,13033.971984659998,72.4811985300039,53467.34751048001
2024-07-19,09:39:29.000,201,10976236,13525,0,1721381968,13033.971984659998,72.4811985300039,53467.37545896001
2024-07-19,09:39:30.000,201,10976206,13285,0,1721381969,13034.019138829994,72.46005113999854,53467.354497600005
2024-07-19,09:39:31.000,201,10976227,13165,0,1721381970,13033.992193589998,72.4671002699979,53467.41039456
2024-07-19,09:39:32.000,201,10976282,13085,0,1721381971,13034.073029309999,72.49529679000261,53467.39642032001
2024-07-19,09:39:33.000,201,10976296,13005,0,1721381972,13034.073029309999,72.53759156999877,53467.48725288
2024-07-19,09:39:34.000,201,10976260,13125,0,1721381973,13034.120183479994,72.54464069999813,53467.473278640005
2024-07-19,09:39:35.000,201,10976238,13285,0,1721381974,13034.140392409994,72.51644418000069,53467.45231728
2024-07-19,09:39:36.000,201,10976260,13125,0,1721381975,13034.16733764999,72.55168983000476,53467.46629152001
2024-07-19,09:39:37.000,201,10976248,13085,0,1721381976,13034.19428289,72.53759156999877,53467.50122712
2024-07-19,09:39:38.000,201,10976187,13085,0,1721381977,13034.180810269994,72.54464069999813,53467.49424000001
2024-07-19,09:39:39.000,201,10976227,13085,0,1721381978,13034.174073959999,72.51644418000069,53467.45231728
2024-07-19,09:39:40.000,201,10976248,13205,0,1721381979,13034.20775550999,72.53054243999941,53467.50122712
2024-07-19,09:39:41.000,201,10976208,12965,0,1721381980,13034.19428289,72.48824766000325,53467.55712408
2024-07-19,09:39:42.000,201,10976276,12725,0,1721381981,13034.241437059994,72.51644418000069,53467.54314984001
2024-07-19,09:39:43.000,201,10976283,13125,0,1721381982,13034.26838229999,72.50939505000133,53467.536162719996
2024-07-19,09:39:44.000,201,10976238,13125,0,1721381983,13034.24817336999,72.48824766000325,53467.536162719996
2024-07-19,09:39:45.000,201,10976267,13165,0,1721381984,13034.281854919995,72.47414940000453,53467.54314984001
2024-07-19,09:39:46.000,201,10976277,13165,0,1721381985,13034.261645989995,72.48824766000325,53467.62699528
2024-07-19,09:39:47.000,201,10976266,13445,0,1721381986,13034.30880015999,72.48824766000325,53467.5990468
2024-07-19,09:39:48.000,201,10976276,13605,0,1721381987,13034.28859122999,72.4671002699979,53467.592059680006
2024-07-19,09:39:49.000,201,10976287,12965,0,1721381988,13034.342481709995,72.44595287999982,53467.61302104001
2024-07-19,09:39:50.000,201,10976234,12765,0,1721381989,13034.302063849995,72.46005113999854,53467.63398240001
2024-07-19,09:39:51.000,201,10976231,13085,0,1721381990,13034.322272779995,72.4671002699979,53467.62000816
2024-07-19,09:39:52.000,201,10976266,13405,0,1721381991,13034.35595433,72.4811985300039,53467.640969520005
2024-07-19,09:39:53.000,201,10976284,13245,0,1721381992,13034.36942694999,72.49529679000261,53467.62000816
2024-07-19,09:39:54.000,201,10976247,13285,0,1721381993,13034.36942694999,72.4671002699979,53467.66193088001
2024-07-19,09:39:55.000,201,10976252,12845,0,1721381994,13034.43005373999,72.4671002699979,53467.64795664
2024-07-19,09:39:56.000,201,10976256,13445,0,1721381995,13034.41658112,72.46005113999854,53467.72481496
2024-07-19,09:39:57.000,201,10976210,13285,0,1721381996,13034.43005373999,72.45300200999918,53467.71084072001
2024-07-19,09:39:58.000,201,10976237,13605,0,1721381997,13034.43679005,72.49529679000261,53467.69686648
2024-07-19,09:39:59.000,201,10976270,13365,0,1721381998,13034.43005373999,72.49529679000261,53467.7737248
2024-07-19,09:40:00.000,201,10976219,13565,0,1721381999,13034.45026266999,72.54464069999813,53467.78071192001
2024-07-19,09:40:01.000,201,10976247,13085,0,1721382000,13034.45699898,72.53054243999941,53467.76673768
2024-07-19,09:40:02.000,201,10976258,13485,0,1721382001,13034.463735289995,72.52349331000005,53467.80167328001
2024-07-19,09:40:03.000,201,10976226,13285,0,1721382002,13034.463735289995,72.55873896000412,53467.85058312001
2024-07-19,09:40:04.000,201,10976202,13085,0,1721382003,13034.504153149996,72.5798863500022,53467.82263464
2024-07-19,09:40:05.000,201,10976222,13125,0,1721382004,13034.504153149996,72.58693548000156,53467.82962176001
2024-07-19,09:40:06.000,201,10976224,13085,0,1721382005,13034.504153149996,72.5798863500022,53467.82263464
2024-07-19,09:40:07.000,201,10976266,13445,0,1721382006,13034.51088945999,72.60808286999963,53467.79468616
2024-07-19,09:40:08.000,201,10976250,13365,0,1721382007,13034.5378347,72.55873896000412,53467.92045432001
2024-07-19,09:40:09.000,201,10976244,13365,0,1721382008,13034.584988869996,72.54464069999813,53467.96936416001
2024-07-19,09:40:10.000,201,10976245,13285,0,1721382009,13034.571516249991,72.60103374000028,53467.96936416001
2024-07-19,09:40:11.000,201,10976223,13005,0,1721382010,13034.564779939996,72.615131999999,53467.976351280005
2024-07-19,09:40:12.000,201,10976260,13045,0,1721382011,13034.591725179991,72.65037765000307,53467.955389920004
2024-07-19,09:40:13.000,201,10976244,13405,0,1721382012,13034.591725179991,72.68562329999986,53468.06019672
2024-07-19,09:40:14.000,201,10976301,13245,0,1721382013,13034.57825256,72.68562329999986,53468.025261120005
2024-07-19,09:40:15.000,201,10976255,13365,0,1721382014,13034.571516249991,72.74906547000137,53468.00429976
2024-07-19,09:40:16.000,201,10976270,13125,0,1721382015,13034.57825256,72.72791808000329,53468.144042160005
2024-07-19,09:40:17.000,201,10976247,13285,0,1721382016,13034.59846149,72.7772619899988,53468.16500352001
2024-07-19,09:40:18.000,201,10976227,13165,0,1721382017,13034.591725179991,72.80545851000352,53468.192952000005
2024-07-19,09:40:19.000,201,10976267,12965,0,1721382018,13034.605197799996,72.81250764000288,53468.21391336001
2024-07-19,09:40:20.000,201,10976236,13085,0,1721382019,13034.632143039991,72.86185154999839,53468.22090048
2024-07-19,09:40:21.000,201,10976232,13325,0,1721382020,13034.611934109991,72.86890067999775,53468.241861840004
2024-07-19,09:40:22.000,201,10976256,13445,0,1721382021,13034.625406729996,72.91119546000118,53468.26981032
2024-07-19,09:40:23.000,201,10976252,12965,0,1721382022,13034.611934109991,72.96053937000397,53468.26981032
2024-07-19,09:40:24.000,201,10976264,13285,0,1721382023,13034.638879350001,72.93939197999862,53468.2278876
2024-07-19,09:40:25.000,201,10976265,13285,0,1721382024,13034.625406729996,72.95349024000461,53468.30474592001
2024-07-19,09:40:26.000,201,10976239,13165,0,1721382025,13034.61867042,72.96758850000333,53468.34666864
2024-07-19,09:40:27.000,201,10976258,12925,0,1721382026,13034.679297210001,73.00988327999949,53468.33968152
2024-07-19,09:40:28.000,201,10976269,13245,0,1721382027,13034.686033519996,73.00283415000013,53468.39557848
2024-07-19,09:40:29.000,201,10976263,13445,0,1721382028,13034.665824589996,73.04512893000356,53468.360642880005
2024-07-19,09:40:30.000,201,10976233,13245,0,1721382029,13034.672560899991,73.10152196999843,53468.409552720004
2024-07-19,09:40:31.000,201,10976232,13445,0,1721382030,13034.733187689992,73.11562023000442,53468.45147544001
2024-07-19,09:40:32.000,201,10976296,13245,0,1721382031,13034.753396619992,73.14381675000186,53468.48641104
2024-07-19,09:40:33.000,201,10976274,12925,0,1721382032,13034.739924000001,73.15086588000122,53468.51435952
2024-07-19,09:40:34.000,201,10976288,13245,0,1721382033,13034.746660309997,73.15791501000058,53468.528333760005
2024-07-19,09:40:35.000,201,10976217,13285,0,1721382034,13034.719715070001,73.20020979000401,53468.542308
2024-07-19,09:40:36.000,201,10976249,13685,0,1721382035,13034.773605549992,73.16496413999994,53468.59121784001
2024-07-19,09:40:37.000,201,10976281,13525,0,1721382036,13034.800550790002,73.18611152999802,53468.61916632001
2024-07-19,09:40:38.000,201,10976285,13485,0,1721382037,13034.787078169997,73.20020979000401,53468.66108904
2024-07-19,09:40:39.000,201,10976297,13005,0,1721382038,13034.814023409992,73.22135718000209,53468.70999888
2024-07-19,09:40:40.000,201,10976249,13005,0,1721382039,13034.807287099997,73.25660282999888,53468.647114800006
2024-07-19,09:40:41.000,201,10976259,13045,0,1721382040,13034.834232339992,73.25660282999888,53468.73096024
2024-07-19,09:40:42.000,201,10976266,13365,0,1721382041,13034.834232339992,73.26365195999824,53468.70999888
2024-07-19,09:40:43.000,201,10976259,13685,0,1721382042,13034.861177580002,73.25660282999888,53468.78685720001
2024-07-19,09:40:44.000,201,10976291,13125,0,1721382043,13034.901595440002,73.27070109000488,53468.75890872001
2024-07-19,09:40:45.000,201,10976248,13125,0,1721382044,13034.928540679997,73.29889761000231,53468.84275416
2024-07-19,09:40:46.000,201,10976271,12925,0,1721382045,13034.955485919992,73.29184848000295,53468.84275416
2024-07-19,09:40:47.000,201,10976286,13325,0,1721382046,13034.948749609997,73.29184848000295,53468.84974128
2024-07-19,09:40:48.000,201,10976288,13245,0,1721382047,13034.989167469997,73.29184848000295,53468.85672840001
2024-07-19,09:40:49.000,201,10976253,13325,0,1721382048,13034.968958539997,73.2847993500036,53468.891664
2024-07-19,09:40:50.000,201,10976217,13445,0,1721382049,13035.036321639993,73.32709412999975,53468.94756096
2024-07-19,09:40:51.000,201,10976254,13285,0,1721382050,13035.103684739988,73.29184848000295,53468.9964708
2024-07-19,09:40:52.000,201,10976293,13045,0,1721382051,13035.096948429993,73.31299587000103,53468.98948368
2024-07-19,09:40:53.000,201,10976266,13085,0,1721382052,13035.137366289993,73.29889761000231,53469.066342
2024-07-19,09:40:54.000,201,10976244,13405,0,1721382053,13035.137366289993,73.32004500000039,53469.08730336
2024-07-19,09:40:55.000,201,10976255,13005,0,1721382054,13035.184520459989,73.36938891000318,53469.12223896001
2024-07-19,09:40:56.000,201,10976221,13285,0,1721382055,13035.171047839998,73.33414325999911,53469.101277600006
2024-07-19,09:40:57.000,201,10976254,13165,0,1721382056,13035.204729389989,73.35529065000446,53469.14320032001
2024-07-19,09:40:58.000,201,10976270,13205,0,1721382057,13035.211465699998,73.41168368999934,53469.24102000001
2024-07-19,09:40:59.000,201,10976268,13165,0,1721382058,13035.218202009994,73.39053630000126,53469.199097280005
2024-07-19,09:41:00.000,201,10976278,13285,0,1721382059,13035.258619869994,73.40463455999998,53469.268968480006
2024-07-19,09:41:01.000,201,10976262,13245,0,1721382060,13035.258619869994,73.3834871700019,53469.317878320006
2024-07-19,09:41:02.000,201,10976250,13365,0,1721382061,13035.278828799994,73.3834871700019,53469.33883968001
2024-07-19,09:41:03.000,201,10976271,13405,0,1721382062,13035.292301419999,73.36233978000382,53469.37377528
2024-07-19,09:41:04.000,201,10976241,13405,0,1721382063,13035.312510349999,73.37643804000254,53469.39473664
2024-07-19,09:41:05.000,201,10976290,12925,0,1721382064,13035.312510349999,73.36233978000382,53469.40172376
2024-07-19,09:41:06.000,201,10976278,13205,0,1721382065,13035.305774039989,73.36233978000382,53469.40871088001
2024-07-19,09:41:07.000,201,10976261,13365,0,1721382066,13035.379873449994,73.37643804000254,53469.47159496
2024-07-19,09:41:08.000,201,10976296,13325,0,1721382067,13035.379873449994,73.35529065000446,53469.42967224001
2024-07-19,09:41:09.000,201,10976275,13405,0,1721382068,13035.400082379994,73.36233978000382,53469.49954344
2024-07-19,09:41:10.000,201,10976251,13445,0,1721382069,13035.40681868999,73.3834871700019,53469.56941464
2024-07-19,09:41:11.000,201,10976267,13445,0,1721382070,13035.38660975999,73.37643804000254,53469.59736312001
2024-07-19,09:41:12.000,201,10976286,13445,0,1721382071,13035.39334607,73.33414325999911,53469.56242752
2024-07-19,09:41:13.000,201,10976277,13165,0,1721382072,13035.420291309994,73.34824151999783,53469.68120856
2024-07-19,09:41:14.000,201,10976292,13365,0,1721382073,13035.43376393,73.33414325999911,53469.6602472
2024-07-19,09:41:15.000,201,10976232,13245,0,1721382074,13035.42702761999,73.32004500000039,53469.61832448
2024-07-19,09:41:16.000,201,10976303,13045,0,1721382075,13035.440500239994,73.31299587000103,53469.67422144001
2024-07-19,09:41:17.000,201,10976276,13205,0,1721382076,13035.440500239994,73.32709412999975,53469.67422144001
2024-07-19,09:41:18.000,201,10976296,13325,0,1721382077,13035.440500239994,73.30594674000167,53469.72313128001
2024-07-19,09:41:19.000,201,10976312,13325,0,1721382078,13035.420291309994,73.25660282999888,53469.74409264001
2024-07-19,09:41:20.000,201,10976299,13285,0,1721382079,13035.420291309994,73.29184848000295,53469.80697672
2024-07-19,09:41:21.000,201,10976305,13525,0,1721382080,13035.413555,73.29889761000231,53469.79300248001
2024-07-19,09:41:22.000,201,10976275,13165,0,1721382081,13035.440500239994,73.25660282999888,53469.82793808
2024-07-19,09:41:23.000,201,10976296,13165,0,1721382082,13035.440500239994,73.24955369999952,53469.8349252
2024-07-19,09:41:24.000,201,10976246,13245,0,1721382083,13035.440500239994,73.2847993500036,53469.88383504
2024-07-19,09:41:25.000,201,10976221,13045,0,1721382084,13035.40681868999,73.22840631000145,53469.918770640004
2024-07-19,09:41:26.000,201,10976289,13125,0,1721382085,13035.47418179,73.22135718000209,53469.96069336001
2024-07-19,09:41:27.000,201,10976306,13125,0,1721382086,13035.480918099995,73.20725892000337,53469.94671912
2024-07-19,09:41:28.000,201,10976276,13125,0,1721382087,13035.44723654999,73.1720132699993,53469.939732000006
2024-07-19,09:41:29.000,201,10976233,13005,0,1721382088,13035.48765440999,73.17906239999866,53469.96069336001
2024-07-19,09:41:30.000,201,10976262,13325,0,1721382089,13035.460709169995,73.18611152999802,53469.9746676
2024-07-19,09:41:31.000,201,10976264,13125,0,1721382090,13035.480918099995,73.1720132699993,53470.00960320001
2024-07-19,09:41:32.000,201,10976279,13205,0,1721382091,13035.460709169995,73.12266936000378,53470.01659032
2024-07-19,09:41:33.000,201,10976285,13245,0,1721382092,13035.460709169995,73.12266936000378,53470.037551680005
2024-07-19,09:41:34.000,201,10976263,13125,0,1721382093,13035.44723654999,73.08742370999971,53470.07947440001
2024-07-19,09:41:35.000,201,10976267,13245,0,1721382094,13035.43376393,73.11562023000442,53470.05851304001
2024-07-19,09:41:36.000,201,10976294,13245,0,1721382095,13035.460709169995,73.04512893000356,53470.09344864
2024-07-19,09:41:37.000,201,10976280,13005,0,1721382096,13035.46744547999,73.05217806000292,53470.086461520004
2024-07-19,09:41:38.000,201,10976274,13285,0,1721382097,13035.45397286,73.0380798000042,53470.14235848
2024-07-19,09:41:39.000,201,10976259,13085,0,1721382098,13035.42702761999,73.03103067000484,53470.135371360004
2024-07-19,09:41:40.000,201,10976276,13365,0,1721382099,13035.47418179,72.98873589000141,53470.16331984
2024-07-19,09:41:41.000,201,10976298,13325,0,1721382100,13035.46744547999,72.98873589000141,53470.14235848
2024-07-19,09:41:42.000,201,10976298,13445,0,1721382101,13035.460709169995,72.98168676000205,53470.12838424001
2024-07-19,09:41:43.000,201,10976299,13085,0,1721382102,13035.460709169995,72.95349024000461,53470.14934560001
2024-07-19,09:41:44.000,201,10976277,13285,0,1721382103,13035.47418179,72.9252937199999,53470.156332720006
2024-07-19,09:41:45.000,201,10976268,13605,0,1721382104,13035.44723654999,72.94644110999798,53470.12139712
2024-07-19,09:41:46.000,201,10976270,12965,0,1721382105,13035.49439072,72.89709720000246,53470.14235848
2024-07-19,09:41:47.000,201,10976312,13205,0,1721382106,13035.51459965,72.8900480700031,53470.1842812
2024-07-19,09:41:48.000,201,10976274,13125,0,1721382107,13035.50786333999,72.86890067999775,53470.21222968
2024-07-19,09:41:49.000,201,10976300,13325,0,1721382108,13035.501127029995,72.84070416000031,53470.22620392001
2024-07-19,09:41:50.000,201,10976263,13285,0,1721382109,13035.44723654999,72.86185154999839,53470.22620392001
2024-07-19,09:41:51.000,201,10976239,13085,0,1721382110,13035.48765440999,72.81955677000224,53470.26113952
2024-07-19,09:41:52.000,201,10976260,13005,0,1721382111,13035.46744547999,72.83365503000095,53470.26812664001
2024-07-19,09:41:53.000,201,10976214,12925,0,1721382112,13035.45397286,72.79840938000416,53470.29607512001
2024-07-19,09:41:54.000,201,10976246,12965,0,1721382113,13035.440500239994,72.7913602500048,53470.29607512001
2024-07-19,09:41:55.000,201,10976275,13445,0,1721382114,13035.42702761999,72.79840938000416,53470.303062240004
2024-07-19,09:41:56.000,201,10976314,13085,0,1721382115,13035.460709169995,72.7772619899988,53470.33101072
2024-07-19,09:41:57.000,201,10976236,13125,0,1721382116,13035.480918099995,72.76316373000009,53470.3589592
2024-07-19,09:41:58.000,201,10976289,12925,0,1721382117,13035.46744547999,72.75611460000073,53470.33101072
2024-07-19,09:41:59.000,201,10976286,13525,0,1721382118,13035.44723654999,72.77021285999945,53470.3589592
2024-07-19,09:42:00.000,201,10976247,12845,0,1721382119,13035.44723654999,72.74201634000201,53470.41485616001
2024-07-19,09:42:01.000,201,10976273,13205,0,1721382120,13035.48765440999,72.74906547000137,53470.39389480001
2024-07-19,09:42:02.000,201,10976265,13165,0,1721382121,13035.501127029995,72.68562329999986,53470.39389480001
2024-07-19,09:42:03.000,201,10976243,13165,0,1721382122,13035.49439072,72.73496721000265,53470.40786904
2024-07-19,09:42:04.000,201,10976272,13445,0,1721382123,13035.54828119999,72.71381982000457,53470.40088192
2024-07-19,09:42:05.000,201,10976257,13205,0,1721382124,13035.541544889995,72.70677068999794,53470.40786904
2024-07-19,09:42:06.000,201,10976257,13165,0,1721382125,13035.561753819995,72.68562329999986,53470.40088192
2024-07-19,09:42:07.000,201,10976249,13365,0,1721382126,13035.581962749995,72.6785741700005,53470.40786904
2024-07-19,09:42:08.000,201,10976239,13085,0,1721382127,13035.58869905999,72.6785741700005,53470.39389480001
2024-07-19,09:42:09.000,201,10976284,13285,0,1721382128,13035.6156443,72.6785741700005,53470.442804640006
2024-07-19,09:42:10.000,201,10976224,13285,0,1721382129,13035.60890798999,72.6785741700005,53470.46376600001
2024-07-19,09:42:11.000,201,10976234,13605,0,1721382130,13035.662798469995,72.6785741700005,53470.4987016
2024-07-19,09:42:12.000,201,10976257,13365,0,1721382131,13035.642589539995,72.65742678000242,53470.442804640006
2024-07-19,09:42:13.000,201,10976242,13165,0,1721382132,13035.683007399995,72.63627939000435,53470.4987016
2024-07-19,09:42:14.000,201,10976242,13045,0,1721382133,13035.683007399995,72.62923025999771,53470.50568872
2024-07-19,09:42:15.000,201,10976272,12925,0,1721382134,13035.66953477999,72.62218112999835,53470.56158568001
2024-07-19,09:42:16.000,201,10976232,13125,0,1721382135,13035.73689788,72.62218112999835,53470.58254704001
2024-07-19,09:42:17.000,201,10976218,13165,0,1721382136,13035.68974370999,72.615131999999,53470.64543112
2024-07-19,09:42:18.000,201,10976218,13165,0,1721382137,13035.73016156999,72.6433285200037,53470.65241824001
2024-07-19,09:42:19.000,201,10976230,13085,0,1721382138,13035.73016156999,72.6433285200037,53470.708315200005
2024-07-19,09:42:20.000,201,10976282,13165,0,1721382139,13035.71668895,72.63627939000435,53470.70132808001
2024-07-19,09:42:21.000,201,10976244,13165,0,1721382140,13035.723425259996,72.60103374000028,53470.68735384
2024-07-19,09:42:22.000,201,10976283,13085,0,1721382141,13035.71668895,72.65742678000242,53470.73626368
2024-07-19,09:42:23.000,201,10976243,13205,0,1721382142,13035.743634189996,72.62218112999835,53470.757225040004
2024-07-19,09:42:24.000,201,10976262,13245,0,1721382143,13035.743634189996,72.65037765000307,53470.757225040004
2024-07-19,09:42:25.000,201,10976291,13445,0,1721382144,13035.73016156999,72.68562329999986,53470.813122
2024-07-19,09:42:26.000,201,10976241,13045,0,1721382145,13035.79752467,72.62218112999835,53470.79914776001
2024-07-19,09:42:27.000,201,10976266,13365,0,1721382146,13035.75710681,72.6433285200037,53470.84107048
2024-07-19,09:42:28.000,201,10976217,13205,0,1721382147,13035.75710681,72.62923025999771,53470.89696744001
2024-07-19,09:42:29.000,201,10976272,13325,0,1721382148,13035.784052049996,72.67152504000114,53470.924915920004
2024-07-19,09:42:30.000,201,10976290,13445,0,1721382149,13035.810997289991,72.69972155999858,53470.9528644
2024-07-19,09:42:31.000,201,10976250,13645,0,1721382150,13035.804260979996,72.70677068999794,53470.93190304
2024-07-19,09:42:32.000,201,10976303,13445,0,1721382151,13035.804260979996,72.70677068999794,53470.9528644
2024-07-19,09:42:33.000,201,10976199,13285,0,1721382152,13035.810997289991,72.72086895000393,53471.01574848001
2024-07-19,09:42:34.000,201,10976281,13285,0,1721382153,13035.810997289991,72.69267242999922,53471.03670984001
2024-07-19,09:42:35.000,201,10976246,13085,0,1721382154,13035.824469909996,72.69267242999922,53470.98780000001
2024-07-19,09:42:36.000,201,10976223,13285,0,1721382155,13035.824469909996,72.68562329999986,53471.06465832001
2024-07-19,09:42:37.000,201,10976219,13045,0,1721382156,13035.844678839996,72.70677068999794,53471.07164544
2024-07-19,09:42:38.000,201,10976236,13205,0,1721382157,13035.878360390001,72.67152504000114,53471.12055528
2024-07-19,09:42:39.000,201,10976267,13125,0,1721382158,13035.912041939991,72.67152504000114,53471.17645224
2024-07-19,09:42:40.000,201,10976253,13045,0,1721382159,13035.885096699996,72.70677068999794,53471.141516640004
2024-07-19,09:42:41.000,201,10976252,13045,0,1721382160,13035.905305629996,72.69267242999922,53471.19042648
2024-07-19,09:42:42.000,201,10976229,13125,0,1721382161,13035.918778250001,72.69267242999922,53471.19042648
2024-07-19,09:42:43.000,201,10976204,13245,0,1721382162,13035.938987180001,72.69267242999922,53471.15549088001
2024-07-19,09:42:44.000,201,10976217,13125,0,1721382163,13035.986141349997,72.69267242999922,53471.27427192001
2024-07-19,09:42:45.000,201,10976264,13325,0,1721382164,13035.938987180001,72.6785741700005,53471.27427192001
2024-07-19,09:42:46.000,201,10976196,12965,0,1721382165,13035.999613970002,72.65037765000307,53471.28824616
2024-07-19,09:42:47.000,201,10976218,13365,0,1721382166,13035.979405040001,72.69267242999922,53471.36510448
2024-07-19,09:42:48.000,201,10976257,13285,0,1721382167,13036.006350279997,72.67152504000114,53471.36510448
2024-07-19,09:42:49.000,201,10976255,13205,0,1721382168,13036.033295519992,72.6785741700005,53471.330168880006
2024-07-19,09:42:50.000,201,10976248,13085,0,1721382169,13036.013086589992,72.65037765000307,53471.39305296
2024-07-19,09:42:51.000,201,10976212,13125,0,1721382170,13036.026559209997,72.6785741700005,53471.40004008001
2024-07-19,09:42:52.000,201,10976219,12925,0,1721382171,13036.033295519992,72.70677068999794,53471.38606584
2024-07-19,09:42:53.000,201,10976200,13205,0,1721382172,13036.053504449992,72.71381982000457,53471.4070272
2024-07-19,09:42:54.000,201,10976223,13005,0,1721382173,13036.053504449992,72.68562329999986,53471.44196280001
2024-07-19,09:42:55.000,201,10976256,13205,0,1721382174,13036.033295519992,72.72086895000393,53471.53978248001
2024-07-19,09:42:56.000,201,10976236,13205,0,1721382175,13036.033295519992,72.74906547000137,53471.53279536
2024-07-19,09:42:57.000,201,10976257,13085,0,1721382176,13035.986141349997,72.74906547000137,53471.546769600005
2024-07-19,09:42:58.000,201,10976205,13125,0,1721382177,13035.952459799992,72.74201634000201,53471.52580824
2024-07-19,09:42:59.000,201,10976222,12885,0,1721382178,13035.918778250001,72.70677068999794,53471.55375672
2024-07-19,09:43:00.000,201,10976246,13165,0,1721382179,13035.965932419997,72.72086895000393,53471.57471808
2024-07-19,09:43:01.000,201,10976232,13045,0,1721382180,13035.925514559996,72.74906547000137,53471.56074384
2024-07-19,09:43:02.000,201,10976244,13325,0,1721382181,13035.932250869992,72.74906547000137,53471.60965368001
2024-07-19,09:43:03.000,201,10976251,13125,0,1721382182,13035.898569320001,72.73496721000265,53471.63061504
2024-07-19,09:43:04.000,201,10976216,13365,0,1721382183,13035.918778250001,72.75611460000073,53471.60965368001
2024-07-19,09:43:05.000,201,10976242,13165,0,1721382184,13035.905305629996,72.73496721000265,53471.6515764
2024-07-19,09:43:06.000,201,10976203,13205,0,1721382185,13035.871624079991,72.77021285999945,53471.68651200001
2024-07-19,09:43:07.000,201,10976236,13525,0,1721382186,13035.885096699996,72.75611460000073,53471.68651200001
2024-07-19,09:43:08.000,201,10976242,13205,0,1721382187,13035.824469909996,72.77021285999945,53471.70048624
2024-07-19,09:43:09.000,201,10976226,13045,0,1721382188,13035.784052049996,72.80545851000352,53471.714460480005
2024-07-19,09:43:10.000,201,10976253,13205,0,1721382189,13035.810997289991,72.77021285999945,53471.714460480005
2024-07-19,09:43:11.000,201,10976227,12765,0,1721382190,13035.763843119996,72.74201634000201,53471.75638320001
2024-07-19,09:43:12.000,201,10976236,13205,0,1721382191,13035.77731574,72.7772619899988,53471.74240896
2024-07-19,09:43:13.000,201,10976280,13605,0,1721382192,13035.73016156999,72.7772619899988,53471.7214476
2024-07-19,09:43:14.000,201,10976245,13005,0,1721382193,13035.683007399995,72.75611460000073,53471.73542184001
2024-07-19,09:43:15.000,201,10976320,13285,0,1721382194,13035.662798469995,72.7772619899988,53471.72843472
2024-07-19,09:43:16.000,201,10976246,13005,0,1721382195,13035.62911691999,72.80545851000352,53471.77035744
2024-07-19,09:43:17.000,201,10976269,13365,0,1721382196,13035.66953477999,72.74906547000137,53471.75638320001
2024-07-19,09:43:18.000,201,10976252,13405,0,1721382197,13035.6156443,72.7772619899988,53471.77035744
2024-07-19,09:43:19.000,201,10976251,13005,0,1721382198,13035.622380609995,72.77021285999945,53471.784331680006
2024-07-19,09:43:20.000,201,10976218,13325,0,1721382199,13035.581962749995,72.74906547000137,53471.86119
2024-07-19,09:43:21.000,201,10976283,13405,0,1721382200,13035.541544889995,72.69972155999858,53471.84721576
2024-07-19,09:43:22.000,201,10976267,13445,0,1721382201,13035.561753819995,72.66447591000178,53471.833241520006
2024-07-19,09:43:23.000,201,10976217,13205,0,1721382202,13035.54828119999,72.6433285200037,53471.81926728
2024-07-19,09:43:24.000,201,10976280,13285,0,1721382203,13035.48765440999,72.65037765000307,53471.88913848
2024-07-19,09:43:25.000,201,10976288,13405,0,1721382204,13035.44723654999,72.60808286999963,53471.85420288001
2024-07-19,09:43:26.000,201,10976272,13005,0,1721382205,13035.43376393,72.62218112999835,53471.812280160004
2024-07-19,09:43:27.000,201,10976286,13405,0,1721382206,13035.43376393,72.60808286999963,53471.86119
2024-07-19,09:43:28.000,201,10976269,13125,0,1721382207,13035.38660975999,72.56578809000348,53471.79830592
2024-07-19,09:43:29.000,201,10976271,13085,0,1721382208,13035.359664519994,72.53759156999877,53471.73542184001
2024-07-19,09:43:30.000,201,10976233,13245,0,1721382209,13035.352928209999,72.53759156999877,53471.72843472
2024-07-19,09:43:31.000,201,10976249,13485,0,1721382210,13035.332719279999,72.50939505000133,53471.714460480005
2024-07-19,09:43:32.000,201,10976325,13365,0,1721382211,13035.312510349999,72.52349331000005,53471.73542184001
2024-07-19,09:43:33.000,201,10976289,13165,0,1721382212,13035.332719279999,72.53759156999877,53471.72843472
2024-07-19,09:43:34.000,201,10976304,13005,0,1721382213,13035.332719279999,72.49529679000261,53471.7214476
2024-07-19,09:43:35.000,201,10976307,13405,0,1721382214,13035.272092489999,72.49529679000261,53471.7913188
2024-07-19,09:43:36.000,201,10976264,12885,0,1721382215,13035.285565109989,72.49529679000261,53471.74939608
2024-07-19,09:43:37.000,201,10976232,13165,0,1721382216,13035.265356179989,72.48824766000325,53471.70048624
2024-07-19,09:43:38.000,201,10976294,13405,0,1721382217,13035.251883559999,72.50234592000197,53471.69349912
2024-07-19,09:43:39.000,201,10976286,13365,0,1721382218,13035.265356179989,72.46005113999854,53471.74240896
2024-07-19,09:43:40.000,201,10976238,12925,0,1721382219,13035.238410939994,72.4318546200011,53471.72843472
2024-07-19,09:43:41.000,201,10976277,13285,0,1721382220,13035.231674629998,72.43890375000046,53471.665550640006
2024-07-19,09:43:42.000,201,10976281,13365,0,1721382221,13035.184520459989,72.43890375000046,53471.72843472
2024-07-19,09:43:43.000,201,10976230,13125,0,1721382222,13035.184520459989,72.4318546200011,53471.69349912
2024-07-19,09:43:44.000,201,10976268,13405,0,1721382223,13035.177784149993,72.40365810000367,53471.616640800006
2024-07-19,09:43:45.000,201,10976296,13125,0,1721382224,13035.137366289993,72.41775636000239,53471.63760216001
2024-07-19,09:43:46.000,201,10976249,13285,0,1721382225,13035.123893669988,72.42480549000175,53471.65856352001
2024-07-19,09:43:47.000,201,10976262,13285,0,1721382226,13035.063266880003,72.38251070999831,53471.63760216001
2024-07-19,09:43:48.000,201,10976261,13525,0,1721382227,13035.103684739988,72.36136332000024,53471.6515764
2024-07-19,09:43:49.000,201,10976290,13285,0,1721382228,13035.070003189998,72.35431419000088,53471.63061504
2024-07-19,09:43:50.000,201,10976259,13605,0,1721382229,13035.043057950003,72.34021593000216,53471.665550640006
2024-07-19,09:43:51.000,201,10976255,13165,0,1721382230,13035.016112709993,72.30497027999809,53471.63061504
2024-07-19,09:43:52.000,201,10976247,13325,0,1721382231,13035.009376399998,72.24152811000386,53471.63760216001
2024-07-19,09:43:53.000,201,10976249,13365,0,1721382232,13034.962222230002,72.2203807199985,53471.595679440004
2024-07-19,09:43:54.000,201,10976291,13245,0,1721382233,13034.962222230002,72.24152811000386,53471.5817052
2024-07-19,09:43:55.000,201,10976265,13205,0,1721382234,13034.942013300002,72.17103681000299,53471.616640800006
2024-07-19,09:43:56.000,201,10976216,13245,0,1721382235,13034.935276989992,72.16398768000363,53471.511834
2024-07-19,09:43:57.000,201,10976276,13285,0,1721382236,13034.935276989992,72.12874202999956,53471.49087264001
2024-07-19,09:43:58.000,201,10976265,13405,0,1721382237,13034.888122819997,72.1216929000002,53471.52580824
2024-07-19,09:43:59.000,201,10976229,13205,0,1721382238,13034.915068059992,72.09349638000276,53471.48388552
2024-07-19,09:44:00.000,201,10976204,12845,0,1721382239,13034.867913889997,72.07234899000468,53471.49087264001
2024-07-19,09:44:01.000,201,10976255,13085,0,1721382240,13034.854441269992,72.04415246999997,53471.50484688
2024-07-19,09:44:02.000,201,10976250,13405,0,1721382241,13034.861177580002,72.0230050800019,53471.46292416
2024-07-19,09:44:03.000,201,10976250,13445,0,1721382242,13034.840968650002,71.98775942999782,53471.44196280001
2024-07-19,09:44:04.000,201,10976232,12925,0,1721382243,13034.881386510002,72.03005421000125,53471.46292416
2024-07-19,09:44:05.000,201,10976237,13565,0,1721382244,13034.861177580002,72.00890682000318,53471.46991128001
2024-07-19,09:44:06.000,201,10976272,13485,0,1721382245,13034.814023409992,71.9736611699991,53471.44196280001
2024-07-19,09:44:07.000,201,10976230,13205,0,1721382246,13034.827496029997,72.01595595000254,53471.42100144001
2024-07-19,09:44:08.000,201,10976284,13525,0,1721382247,13034.847704959997,71.99480856000446,53471.43497568
2024-07-19,09:44:09.000,201,10976249,13205,0,1721382248,13034.840968650002,71.99480856000446,53471.448949920006
2024-07-19,09:44:10.000,201,10976219,13605,0,1721382249,13034.861177580002,71.94546465000167,53471.43497568
2024-07-19,09:44:11.000,201,10976273,13005,0,1721382250,13034.867913889997,71.96661203999975,53471.43497568
2024-07-19,09:44:12.000,201,10976267,13205,0,1721382251,13034.874650199992,71.99480856000446,53471.40004008001
2024-07-19,09:44:13.000,201,10976258,13205,0,1721382252,13034.888122819997,71.96661203999975,53471.4070272
2024-07-19,09:44:14.000,201,10976254,12965,0,1721382253,13034.894859129992,71.95251378000103,53471.43497568
2024-07-19,09:44:15.000,201,10976298,13205,0,1721382254,13034.874650199992,71.99480856000446,53471.36510448
2024-07-19,09:44:16.000,201,10976237,13605,0,1721382255,13034.921804370002,72.01595595000254,53471.44196280001
2024-07-19,09:44:17.000,201,10976200,13445,0,1721382256,13034.935276989992,72.00185769000382,53471.38606584
2024-07-19,09:44:18.000,201,10976237,13285,0,1721382257,13034.962222230002,71.96661203999975,53471.40004008001
2024-07-19,09:44:19.000,201,10976251,13125,0,1721382258,13034.995903779993,71.9736611699991,53471.43497568
2024-07-19,09:44:20.000,201,10976209,13085,0,1721382259,13035.002640090002,71.99480856000446,53471.42100144001
2024-07-19,09:44:21.000,201,10976273,13325,0,1721382260,13035.022849020002,72.00890682000318,53471.44196280001
2024-07-19,09:44:22.000,201,10976258,13285,0,1721382261,13035.009376399998,71.99480856000446,53471.4070272
2024-07-19,09:44:23.000,201,10976262,13045,0,1721382262,13035.043057950003,72.0230050800019,53471.46292416
2024-07-19,09:44:24.000,201,10976247,13165,0,1721382263,13035.070003189998,72.0230050800019,53471.43497568
2024-07-19,09:44:25.000,201,10976235,13085,0,1721382264,13035.090212119998,72.03005421000125,53471.511834
2024-07-19,09:44:26.000,201,10976256,13365,0,1721382265,13035.130629979998,72.00890682000318,53471.511834
2024-07-19,09:44:27.000,201,10976274,12965,0,1721382266,13035.157575219993,72.01595595000254,53471.55375672
2024-07-19,09:44:28.000,201,10976249,13245,0,1721382267,13035.204729389989,72.03005421000125,53471.53978248001
2024-07-19,09:44:29.000,201,10976241,13445,0,1721382268,13035.191256769998,72.00890682000318,53471.55375672
2024-07-19,09:44:30.000,201,10976274,13045,0,1721382269,13035.238410939994,72.00185769000382,53471.56773096001
2024-07-19,09:44:31.000,201,10976253,13045,0,1721382270,13035.231674629998,72.00185769000382,53471.53978248001
2024-07-19,09:44:32.000,201,10976239,12925,0,1721382271,13035.245147249989,71.98775942999782,53471.60266656
2024-07-19,09:44:33.000,201,10976268,13205,0,1721382272,13035.265356179989,71.95956291000039,53471.58869232001
2024-07-19,09:44:34.000,201,10976261,13085,0,1721382273,13035.285565109989,71.93841552000231,53471.616640800006
2024-07-19,09:44:35.000,201,10976264,13365,0,1721382274,13035.332719279999,71.91726813000423,53471.62362792
2024-07-19,09:44:36.000,201,10976262,13445,0,1721382275,13035.32598296999,71.91021900000487,53471.67253776
2024-07-19,09:44:37.000,201,10976247,13365,0,1721382276,13035.32598296999,71.91726813000423,53471.665550640006
2024-07-19,09:44:38.000,201,10976229,12925,0,1721382277,13035.332719279999,71.90316986999824,53471.63760216001
2024-07-19,09:44:39.000,201,10976208,13485,0,1721382278,13035.34619189999,71.88907160999952,53471.60965368001
2024-07-19,09:44:40.000,201,10976262,12965,0,1721382279,13035.32598296999,71.839727700004,53471.63061504
2024-07-19,09:44:41.000,201,10976253,13405,0,1721382280,13035.352928209999,71.83267857000465,53471.67952488
2024-07-19,09:44:42.000,201,10976208,12925,0,1721382281,13035.34619189999,71.83267857000465,53471.714460480005
2024-07-19,09:44:43.000,201,10976238,13165,0,1721382282,13035.379873449994,71.79038379000121,53471.70747336001
2024-07-19,09:44:44.000,201,10976231,13125,0,1721382283,13035.379873449994,71.81153117999929,53471.72843472
2024-07-19,09:44:45.000,201,10976286,13365,0,1721382284,13035.34619189999,71.74103987999843,53471.6515764
2024-07-19,09:44:46.000,201,10976263,13365,0,1721382285,13035.373137139999,71.73399074999907,53471.68651200001
2024-07-19,09:44:47.000,201,10976214,13245,0,1721382286,13035.373137139999,71.75513814000442,53471.75638320001
2024-07-19,09:44:48.000,201,10976205,13285,0,1721382287,13035.39334607,71.73399074999907,53471.72843472
2024-07-19,09:44:49.000,201,10976238,12965,0,1721382288,13035.36640082999,71.69874510000227,53471.714460480005
2024-07-19,09:44:50.000,201,10976268,13245,0,1721382289,13035.36640082999,71.71284336000099,53471.74939608
2024-07-19,09:44:51.000,201,10976242,13205,0,1721382290,13035.32598296999,71.71989249000035,53471.72843472
2024-07-19,09:44:52.000,201,10976232,13245,0,1721382291,13035.305774039989,71.75513814000442,53471.72843472
2024-07-19,09:44:53.000,201,10976300,13045,0,1721382292,13035.292301419999,71.71284336000099,53471.77035744
2024-07-19,09:44:54.000,201,10976227,13005,0,1721382293,13035.265356179989,71.70579423000163,53471.784331680006
2024-07-19,09:44:55.000,201,10976239,12965,0,1721382294,13035.258619869994,71.71284336000099,53471.784331680006
2024-07-19,09:44:56.000,201,10976215,13005,0,1721382295,13035.238410939994,71.74103987999843,53471.784331680006
2024-07-19,09:44:57.000,201,10976232,13205,0,1721382296,13035.231674629998,71.76218727000378,53471.763370320004
2024-07-19,09:44:58.000,201,10976228,13125,0,1721382297,13035.204729389989,71.76923640000314,53471.81926728
2024-07-19,09:44:59.000,201,10976223,13365,0,1721382298,13035.211465699998,71.74103987999843,53471.81926728
2024-07-19,09:45:00.000,201,10976287,13525,0,1721382299,13035.184520459989,71.76923640000314,53471.833241520006
2024-07-19,09:45:01.000,201,10976174,13445,0,1721382300,13035.171047839998,71.76923640000314,53471.85420288001
2024-07-19,09:45:02.000,201,10976210,13165,0,1721382301,13035.157575219993,71.79743292000057,53471.81926728
2024-07-19,09:45:03.000,201,10976273,13245,0,1721382302,13035.157575219993,71.78333466000186,53471.86119
2024-07-19,09:45:04.000,201,10976243,12885,0,1721382303,13035.144102599988,71.79038379000121,53471.812280160004
2024-07-19,09:45:05.000,201,10976310,13205,0,1721382304,13035.110421049998,71.79038379000121,53471.812280160004
2024-07-19,09:45:06.000,201,10976249,13125,0,1721382305,13035.117157359993,71.81153117999929,53471.84721576
2024-07-19,09:45:07.000,201,10976237,13285,0,1721382306,13035.090212119998,71.839727700004,53471.812280160004
2024-07-19,09:45:08.000,201,10976259,13165,0,1721382307,13035.144102599988,71.82562943999801,53471.90311272001
2024-07-19,09:45:09.000,201,10976204,13285,0,1721382308,13035.137366289993,71.81153117999929,53471.88913848
2024-07-19,09:45:10.000,201,10976263,13365,0,1721382309,13035.110421049998,71.81858030999865,53471.88913848
2024-07-19,09:45:11.000,201,10976259,13325,0,1721382310,13035.090212119998,71.86087509000208,53471.90311272001
2024-07-19,09:45:12.000,201,10976234,13285,0,1721382311,13035.096948429993,71.86087509000208,53471.91009984
2024-07-19,09:45:13.000,201,10976241,12965,0,1721382312,13035.123893669988,71.86087509000208,53471.93804832
2024-07-19,09:45:14.000,201,10976205,13165,0,1721382313,13035.103684739988,71.88907160999952,53471.95900968
2024-07-19,09:45:15.000,201,10976248,13325,0,1721382314,13035.137366289993,71.88202248000016,53471.91009984
2024-07-19,09:45:16.000,201,10976237,13085,0,1721382315,13035.110421049998,71.91021900000487,53471.931061200004
2024-07-19,09:45:17.000,201,10976248,13605,0,1721382316,13035.096948429993,71.94546465000167,53471.91708696
2024-07-19,09:45:18.000,201,10976247,13325,0,1721382317,13035.103684739988,71.9736611699991,53471.87516424001
2024-07-19,09:45:19.000,201,10976217,13125,0,1721382318,13035.144102599988,71.98775942999782,53471.99394528001
2024-07-19,09:45:20.000,201,10976238,13285,0,1721382319,13035.130629979998,71.98775942999782,53471.979971040004
2024-07-19,09:45:21.000,201,10976222,13125,0,1721382320,13035.110421049998,71.98775942999782,53471.97298392001
2024-07-19,09:45:22.000,201,10976221,13405,0,1721382321,13035.137366289993,72.03005421000125,53471.952022560006
2024-07-19,09:45:23.000,201,10976230,13245,0,1721382322,13035.117157359993,72.07234899000468,53471.98695816
2024-07-19,09:45:24.000,201,10976250,13125,0,1721382323,13035.110421049998,72.0230050800019,53471.98695816
2024-07-19,09:45:25.000,201,10976320,13125,0,1721382324,13035.123893669988,72.03005421000125,53472.00791952
2024-07-19,09:45:26.000,201,10976245,13405,0,1721382325,13035.110421049998,72.07234899000468,53471.98695816
2024-07-19,09:45:27.000,201,10976269,13125,0,1721382326,13035.144102599988,72.0864472500034,53472.01490664
2024-07-19,09:45:28.000,201,10976212,12925,0,1721382327,13035.144102599988,72.0864472500034,53472.07080360001
2024-07-19,09:45:29.000,201,10976215,13205,0,1721382328,13035.123893669988,72.0864472500034,53472.049842240005
2024-07-19,09:45:30.000,201,10976252,12845,0,1721382329,13035.117157359993,72.09349638000276,53472.035868
2024-07-19,09:45:31.000,201,10976253,13125,0,1721382330,13035.117157359993,72.0864472500034,53472.07080360001
2024-07-19,09:45:32.000,201,10976233,13165,0,1721382331,13035.056530569993,72.1216929000002,53472.098752080004
2024-07-19,09:45:33.000,201,10976242,12845,0,1721382332,13035.056530569993,72.13579115999892,53472.02888088
2024-07-19,09:45:34.000,201,10976261,13125,0,1721382333,13035.063266880003,72.1216929000002,53472.098752080004
2024-07-19,09:45:35.000,201,10976244,13125,0,1721382334,13035.090212119998,72.12874202999956,53472.119713440006
2024-07-19,09:45:36.000,201,10976258,13525,0,1721382335,13035.070003189998,72.16398768000363,53472.15464904
2024-07-19,09:45:37.000,201,10976259,13045,0,1721382336,13035.070003189998,72.14988942000491,53472.13368768
2024-07-19,09:45:38.000,201,10976239,13125,0,1721382337,13035.096948429993,72.15693855000427,53472.14067480001
2024-07-19,09:45:39.000,201,10976242,13205,0,1721382338,13035.036321639993,72.15693855000427,53472.15464904
2024-07-19,09:45:40.000,201,10976261,13245,0,1721382339,13035.029585329998,72.16398768000363,53472.1756104
2024-07-19,09:45:41.000,201,10976246,12925,0,1721382340,13035.036321639993,72.2203807199985,53472.14067480001
2024-07-19,09:45:42.000,201,10976254,12885,0,1721382341,13035.056530569993,72.14284028999828,53472.19657176
2024-07-19,09:45:43.000,201,10976264,13045,0,1721382342,13035.022849020002,72.1216929000002,53472.16163616001
2024-07-19,09:45:44.000,201,10976253,13245,0,1721382343,13034.989167469997,72.14284028999828,53472.15464904
2024-07-19,09:45:45.000,201,10976280,13005,0,1721382344,13034.942013300002,72.14284028999828,53472.14067480001
2024-07-19,09:45:46.000,201,10976241,13245,0,1721382345,13034.989167469997,72.14988942000491,53472.20355888
2024-07-19,09:45:47.000,201,10976251,13285,0,1721382346,13034.942013300002,72.0864472500034,53472.1756104
2024-07-19,09:45:48.000,201,10976281,13165,0,1721382347,13034.968958539997,72.09349638000276,53472.16163616001
2024-07-19,09:45:49.000,201,10976260,13085,0,1721382348,13034.975694849993,72.07234899000468,53472.217533120005
2024-07-19,09:45:50.000,201,10976295,13325,0,1721382349,13034.921804370002,72.01595595000254,53472.21054600001
2024-07-19,09:45:51.000,201,10976260,12845,0,1721382350,13034.935276989992,71.99480856000446,53472.15464904
2024-07-19,09:45:52.000,201,10976266,12845,0,1721382351,13034.942013300002,71.96661203999975,53472.19657176
2024-07-19,09:45:53.000,201,10976262,13245,0,1721382352,13034.915068059992,71.94546465000167,53472.147661920004
2024-07-19,09:45:54.000,201,10976236,13085,0,1721382353,13034.962222230002,71.93136639000295,53472.18958464001
2024-07-19,09:45:55.000,201,10976225,13005,0,1721382354,13034.982431160002,71.86792422000144,53472.147661920004
2024-07-19,09:45:56.000,201,10976241,13285,0,1721382355,13034.894859129992,71.88202248000016,53472.18958464001
2024-07-19,09:45:57.000,201,10976274,13045,0,1721382356,13034.921804370002,71.86792422000144,53472.1756104
2024-07-19,09:45:58.000,201,10976283,13245,0,1721382357,13034.928540679997,71.85382596000272,53472.15464904
2024-07-19,09:45:59.000,201,10976269,13325,0,1721382358,13034.921804370002,71.82562943999801,53472.16163616001
2024-07-19,09:46:00.000,201,10976274,13205,0,1721382359,13034.908331749997,71.76923640000314,53472.09176496001
2024-07-19,09:46:01.000,201,10976238,13365,0,1721382360,13034.894859129992,71.76923640000314,53472.1756104
2024-07-19,09:46:02.000,201,10976285,12885,0,1721382361,13034.888122819997,71.76923640000314,53472.168623280006
2024-07-19,09:46:03.000,201,10976202,13325,0,1721382362,13034.894859129992,71.76923640000314,53472.1756104
2024-07-19,09:46:04.000,201,10976236,13245,0,1721382363,13034.874650199992,71.79743292000057,53472.13368768
2024-07-19,09:46:05.000,201,10976223,13045,0,1721382364,13034.915068059992,71.73399074999907,53472.11272632001
2024-07-19,09:46:06.000,201,10976209,13285,0,1721382365,13034.861177580002,71.78333466000186,53472.147661920004
2024-07-19,09:46:07.000,201,10976300,13445,0,1721382366,13034.901595440002,71.79038379000121,53472.12670056
2024-07-19,09:46:08.000,201,10976258,13325,0,1721382367,13034.894859129992,71.79038379000121,53472.14067480001
2024-07-19,09:46:09.000,201,10976209,13085,0,1721382368,13034.915068059992,71.79743292000057,53472.15464904
2024-07-19,09:46:10.000,201,10976222,12805,0,1721382369,13034.881386510002,71.79038379000121,53472.12670056
2024-07-19,09:46:11.000,201,10976276,13245,0,1721382370,13034.840968650002,71.81153117999929,53472.11272632001
2024-07-19,09:46:12.000,201,10976254,13205,0,1721382371,13034.881386510002,71.80448204999993,53472.13368768
2024-07-19,09:46:13.000,201,10976204,12925,0,1721382372,13034.874650199992,71.82562943999801,53472.16163616001
2024-07-19,09:46:14.000,201,10976292,13325,0,1721382373,13034.867913889997,71.85382596000272,53472.15464904
2024-07-19,09:46:15.000,201,10976173,13165,0,1721382374,13034.928540679997,71.88202248000016,53472.098752080004
2024-07-19,09:46:16.000,201,10976285,13365,0,1721382375,13034.881386510002,71.85382596000272,53472.14067480001
2024-07-19,09:46:17.000,201,10976206,13245,0,1721382376,13034.915068059992,71.86087509000208,53472.147661920004
2024-07-19,09:46:18.000,201,10976233,13565,0,1721382377,13034.935276989992,71.88907160999952,53472.16163616001
2024-07-19,09:46:19.000,201,10976250,13165,0,1721382378,13034.948749609997,71.88907160999952,53472.147661920004
2024-07-19,09:46:20.000,201,10976241,13045,0,1721382379,13034.935276989992,71.88907160999952,53472.13368768
2024-07-19,09:46:21.000,201,10976257,13365,0,1721382380,13034.928540679997,71.88202248000016,53472.1057392
2024-07-19,09:46:22.000,201,10976253,13485,0,1721382381,13034.948749609997,71.86792422000144,53472.13368768
2024-07-19,09:46:23.000,201,10976257,13205,0,1721382382,13034.955485919992,71.85382596000272,53472.06381648
2024-07-19,09:46:24.000,201,10976286,13285,0,1721382383,13034.955485919992,71.85382596000272,53472.098752080004
2024-07-19,09:46:25.000,201,10976282,13445,0,1721382384,13034.989167469997,71.839727700004,53472.06381648
2024-07-19,09:46:26.000,201,10976296,13765,0,1721382385,13034.995903779993,71.82562943999801,53472.16163616001
2024-07-19,09:46:27.000,201,10976240,13245,0,1721382386,13034.975694849993,71.80448204999993,53472.119713440006
2024-07-19,09:46:28.000,201,10976250,13205,0,1721382387,13034.975694849993,71.7762855300025,53472.09176496001
2024-07-19,09:46:29.000,201,10976252,13245,0,1721382388,13034.995903779993,71.74808900999778,53472.11272632001
2024-07-19,09:46:30.000,201,10976275,13285,0,1721382389,13035.036321639993,71.71284336000099,53472.098752080004
2024-07-19,09:46:31.000,201,10976262,13245,0,1721382390,13035.036321639993,71.69874510000227,53472.119713440006
2024-07-19,09:46:32.000,201,10976233,13125,0,1721382391,13035.029585329998,71.6634994499982,53472.1057392
2024-07-19,09:46:33.000,201,10976250,13285,0,1721382392,13035.036321639993,71.6282538000014,53472.1057392
2024-07-19,09:46:34.000,201,10976264,13205,0,1721382393,13035.070003189998,71.60005728000397,53472.18259752
2024-07-19,09:46:35.000,201,10976278,13285,0,1721382394,13035.090212119998,71.57890988999861,53472.1057392
2024-07-19,09:46:36.000,201,10976267,13445,0,1721382395,13035.103684739988,71.53661511000246,53472.16163616001
2024-07-19,09:46:37.000,201,10976286,13205,0,1721382396,13035.110421049998,71.50136945999839,53472.217533120005
2024-07-19,09:46:38.000,201,10976238,13205,0,1721382397,13035.110421049998,71.50136945999839,53472.15464904
2024-07-19,09:46:39.000,201,10976245,13085,0,1721382398,13035.117157359993,71.45907468000223,53472.14067480001
2024-07-19,09:46:40.000,201,10976267,13045,0,1721382399,13035.137366289993,71.45202555000287,53472.098752080004
2024-07-19,09:46:41.000,201,10976253,13245,0,1721382400,13035.110421049998,71.4167798999988,53472.19657176
2024-07-19,09:46:42.000,201,10976238,13365,0,1721382401,13035.110421049998,71.37448512000265,53472.16163616001
2024-07-19,09:46:43.000,201,10976274,13005,0,1721382402,13035.117157359993,71.33923946999857,53472.147661920004
2024-07-19,09:46:44.000,201,10976238,13605,0,1721382403,13035.137366289993,71.33219033999922,53472.18259752
2024-07-19,09:46:45.000,201,10976188,13125,0,1721382404,13035.110421049998,71.34628859999793,53472.168623280006
2024-07-19,09:46:46.000,201,10976283,13245,0,1721382405,13035.096948429993,71.3180920800005,53472.147661920004
2024-07-19,09:46:47.000,201,10976283,13165,0,1721382406,13035.110421049998,71.32514120999986,53472.1057392
2024-07-19,09:46:48.000,201,10976259,13405,0,1721382407,13035.110421049998,71.3180920800005,53472.12670056
2024-07-19,09:46:49.000,201,10976251,13045,0,1721382408,13035.076739499993,71.29694469000242,53472.1057392
2024-07-19,09:46:50.000,201,10976223,13245,0,1721382409,13035.103684739988,71.29694469000242,53472.119713440006
2024-07-19,09:46:51.000,201,10976236,13525,0,1721382410,13035.103684739988,71.27579730000434,53472.1057392
2024-07-19,09:46:52.000,201,10976250,13165,0,1721382411,13035.076739499993,71.2828464300037,53472.15464904
2024-07-19,09:46:53.000,201,10976267,13525,0,1721382412,13035.076739499993,71.2828464300037,53472.13368768
2024-07-19,09:46:54.000,201,10976286,13285,0,1721382413,13035.110421049998,71.31104295000114,53472.168623280006
2024-07-19,09:46:55.000,201,10976213,12885,0,1721382414,13035.130629979998,71.2687481699977,53472.15464904
2024-07-19,09:46:56.000,201,10976289,13045,0,1721382415,13035.096948429993,71.29694469000242,53472.168623280006
2024-07-19,09:46:57.000,201,10976274,13285,0,1721382416,13035.123893669988,71.29694469000242,53472.168623280006
2024-07-19,09:46:58.000,201,10976269,13085,0,1721382417,13035.117157359993,71.2828464300037,53472.25945584001
2024-07-19,09:46:59.000,201,10976219,13365,0,1721382418,13035.103684739988,71.32514120999986,53472.18259752
2024-07-19,09:47:00.000,201,10976200,13005,0,1721382419,13035.070003189998,71.2828464300037,53472.14067480001
2024-07-19,09:47:01.000,201,10976274,13045,0,1721382420,13035.110421049998,71.2828464300037,53472.18259752
2024-07-19,09:47:02.000,201,10976244,12965,0,1721382421,13035.123893669988,71.30399382000178,53472.19657176
2024-07-19,09:47:03.000,201,10976223,13285,0,1721382422,13035.123893669988,71.29694469000242,53472.23150736
2024-07-19,09:47:04.000,201,10976266,13205,0,1721382423,13035.157575219993,71.25464990999899,53472.21054600001
2024-07-19,09:47:05.000,201,10976221,12925,0,1721382424,13035.144102599988,71.27579730000434,53472.18958464001
2024-07-19,09:47:06.000,201,10976257,13285,0,1721382425,13035.123893669988,71.24055165000027,53472.168623280006
2024-07-19,09:47:07.000,201,10976244,13085,0,1721382426,13035.164311529988,71.25464990999899,53472.23150736
2024-07-19,09:47:08.000,201,10976224,13045,0,1721382427,13035.184520459989,71.21235513000283,53472.2454816
2024-07-19,09:47:09.000,201,10976269,13365,0,1721382428,13035.224938319989,71.2194042600022,53472.23849448001
2024-07-19,09:47:10.000,201,10976210,13325,0,1721382429,13035.177784149993,71.22645339000155,53472.266442960004
2024-07-19,09:47:11.000,201,10976223,13245,0,1721382430,13035.204729389989,71.18415860999812,53472.21054600001
2024-07-19,09:47:12.000,201,10976267,13245,0,1721382431,13035.231674629998,71.19120774000476,53472.25945584001
2024-07-19,09:47:13.000,201,10976268,13045,0,1721382432,13035.224938319989,71.12776557000325,53472.23150736
2024-07-19,09:47:14.000,201,10976248,13325,0,1721382433,13035.231674629998,71.14891296000133,53472.22452024
2024-07-19,09:47:15.000,201,10976271,13285,0,1721382434,13035.258619869994,71.12776557000325,53472.217533120005
2024-07-19,09:47:16.000,201,10976236,13005,0,1721382435,13035.251883559999,71.09956904999854,53472.21054600001
2024-07-19,09:47:17.000,201,10976278,12885,0,1721382436,13035.305774039989,71.09251991999918,53472.2454816
2024-07-19,09:47:18.000,201,10976252,13645,0,1721382437,13035.278828799994,71.07842166000046,53472.25945584001
2024-07-19,09:47:19.000,201,10976257,12885,0,1721382438,13035.272092489999,71.05727427000238,53472.23849448001
2024-07-19,09:47:20.000,201,10976239,13165,0,1721382439,13035.258619869994,71.05727427000238,53472.21054600001
2024-07-19,09:47:21.000,201,10976259,12845,0,1721382440,13035.278828799994,71.04317601000366,53472.28041720001
2024-07-19,09:47:22.000,201,10976265,13165,0,1721382441,13035.265356179989,71.04317601000366,53472.25246872
2024-07-19,09:47:23.000,201,10976284,13125,0,1721382442,13035.251883559999,70.96563558000344,53472.2454816
2024-07-19,09:47:24.000,201,10976327,13005,0,1721382443,13035.319246659994,70.97973384000215,53472.2454816
2024-07-19,09:47:25.000,201,10976243,13445,0,1721382444,13035.312510349999,70.99383210000087,53472.266442960004
2024-07-19,09:47:26.000,201,10976313,12805,0,1721382445,13035.319246659994,71.00088123000023,53472.28041720001
2024-07-19,09:47:27.000,201,10976295,12965,0,1721382446,13035.285565109989,70.96563558000344,53472.30836568001
2024-07-19,09:47:28.000,201,10976284,13405,0,1721382447,13035.305774039989,70.97973384000215,53472.25945584001
2024-07-19,09:47:29.000,201,10976253,13285,0,1721382448,13035.34619189999,70.96563558000344,53472.23150736
2024-07-19,09:47:30.000,201,10976209,13205,0,1721382449,13035.305774039989,70.98678297000151,53472.25246872
2024-07-19,09:47:31.000,201,10976256,13125,0,1721382450,13035.312510349999,70.95858645000408,53472.266442960004
2024-07-19,09:47:32.000,201,10976285,13285,0,1721382451,13035.319246659994,70.95858645000408,53472.23150736
2024-07-19,09:47:33.000,201,10976261,13365,0,1721382452,13035.299037729994,70.96563558000344,53472.23150736
2024-07-19,09:47:34.000,201,10976273,13165,0,1721382453,13035.299037729994,71.00088123000023,53472.22452024
2024-07-19,09:47:35.000,201,10976252,13125,0,1721382454,13035.312510349999,71.02907774999767,53472.27343008
2024-07-19,09:47:36.000,201,10976284,13365,0,1721382455,13035.312510349999,71.0361268800043,53472.22452024
2024-07-19,09:47:37.000,201,10976232,12885,0,1721382456,13035.285565109989,71.05022514000302,53472.22452024
2024-07-19,09:47:38.000,201,10976294,13205,0,1721382457,13035.272092489999,71.02202861999831,53472.22452024
2024-07-19,09:47:39.000,201,10976242,13085,0,1721382458,13035.299037729994,71.05022514000302,53472.20355888
2024-07-19,09:47:40.000,201,10976274,13445,0,1721382459,13035.332719279999,71.07842166000046,53472.217533120005
2024-07-19,09:47:41.000,201,10976264,13045,0,1721382460,13035.32598296999,71.0361268800043,53472.217533120005
2024-07-19,09:47:42.000,201,10976328,13365,0,1721382461,13035.332719279999,71.05022514000302,53472.19657176
2024-07-19,09:47:43.000,201,10976299,13285,0,1721382462,13035.339455589994,71.0713725300011,53472.16163616001
2024-07-19,09:47:44.000,201,10976256,13205,0,1721382463,13035.352928209999,71.06432340000174,53472.217533120005
2024-07-19,09:47:45.000,201,10976216,13205,0,1721382464,13035.319246659994,71.07842166000046,53472.168623280006
2024-07-19,09:47:46.000,201,10976298,13245,0,1721382465,13035.32598296999,71.04317601000366,53472.13368768
2024-07-19,09:47:47.000,201,10976277,13125,0,1721382466,13035.34619189999,71.02907774999767,53472.168623280006
2024-07-19,09:47:48.000,201,10976295,13205,0,1721382467,13035.352928209999,71.05727427000238,53472.168623280006
2024-07-19,09:47:49.000,201,10976271,13605,0,1721382468,13035.339455589994,71.05022514000302,53472.13368768
2024-07-19,09:47:50.000,201,10976246,13285,0,1721382469,13035.339455589994,71.08547078999982,53472.11272632001
2024-07-19,09:47:51.000,201,10976276,13485,0,1721382470,13035.339455589994,71.05022514000302,53472.15464904
2024-07-19,09:47:52.000,201,10976290,13525,0,1721382471,13035.305774039989,71.04317601000366,53472.1057392
2024-07-19,09:47:53.000,201,10976251,13285,0,1721382472,13035.319246659994,71.02907774999767,53472.15464904
2024-07-19,09:47:54.000,201,10976285,13125,0,1721382473,13035.299037729994,71.02907774999767,53472.12670056
2024-07-19,09:47:55.000,201,10976276,13405,0,1721382474,13035.299037729994,71.04317601000366,53472.14067480001
2024-07-19,09:47:56.000,201,10976277,13205,0,1721382475,13035.305774039989,71.02907774999767,53472.098752080004
2024-07-19,09:47:57.000,201,10976262,13325,0,1721382476,13035.319246659994,71.00088123000023,53472.15464904
2024-07-19,09:47:58.000,201,10976233,12965,0,1721382477,13035.299037729994,71.00088123000023,53472.14067480001
2024-07-19,09:47:59.000,201,10976229,13365,0,1721382478,13035.305774039989,71.01497948999895,53472.07080360001
2024-07-19,09:48:00.000,201,10976232,12965,0,1721382479,13035.272092489999,71.00088123000023,53472.09176496001
2024-07-19,09:48:01.000,201,10976278,13125,0,1721382480,13035.299037729994,71.02907774999767,53472.07779072
2024-07-19,09:48:02.000,201,10976255,13125,0,1721382481,13035.224938319989,71.05022514000302,53472.098752080004
2024-07-19,09:48:03.000,201,10976297,13285,0,1721382482,13035.224938319989,71.05022514000302,53472.07080360001
2024-07-19,09:48:04.000,201,10976253,13165,0,1721382483,13035.231674629998,71.08547078999982,53472.05682936
2024-07-19,09:48:05.000,201,10976216,13085,0,1721382484,13035.177784149993,71.07842166000046,53472.08477784
2024-07-19,09:48:06.000,201,10976211,13085,0,1721382485,13035.191256769998,71.0713725300011,53472.05682936
2024-07-19,09:48:07.000,201,10976240,13525,0,1721382486,13035.211465699998,71.08547078999982,53472.098752080004
2024-07-19,09:48:08.000,201,10976266,13365,0,1721382487,13035.164311529988,71.11366731000453,53472.07080360001
2024-07-19,09:48:09.000,201,10976239,13245,0,1721382488,13035.171047839998,71.1066181799979,53472.04285512001
2024-07-19,09:48:10.000,201,10976247,12965,0,1721382489,13035.177784149993,71.12776557000325,53472.098752080004
2024-07-19,09:48:11.000,201,10976280,12965,0,1721382490,13035.144102599988,71.17710947999876,53472.09176496001
2024-07-19,09:48:12.000,201,10976242,12965,0,1721382491,13035.130629979998,71.14891296000133,53472.07080360001
2024-07-19,09:48:13.000,201,10976239,13125,0,1721382492,13035.123893669988,71.17710947999876,53472.049842240005
2024-07-19,09:48:14.000,201,10976259,13365,0,1721382493,13035.090212119998,71.21235513000283,53472.01490664
2024-07-19,09:48:15.000,201,10976252,13245,0,1721382494,13035.103684739988,71.22645339000155,53472.07080360001
2024-07-19,09:48:16.000,201,10976232,13165,0,1721382495,13035.096948429993,71.2687481699977,53472.000932400006
2024-07-19,09:48:17.000,201,10976270,13085,0,1721382496,13035.063266880003,71.2687481699977,53472.01490664
2024-07-19,09:48:18.000,201,10976259,13165,0,1721382497,13035.056530569993,71.26169903999835,53472.000932400006
2024-07-19,09:48:19.000,201,10976206,13365,0,1721382498,13035.076739499993,71.28989556000306,53471.98695816
2024-07-19,09:48:20.000,201,10976224,13125,0,1721382499,13035.063266880003,71.3180920800005,53471.99394528001
2024-07-19,09:48:21.000,201,10976277,13165,0,1721382500,13035.070003189998,71.33923946999857,53471.97298392001
2024-07-19,09:48:22.000,201,10976236,13245,0,1721382501,13035.083475809988,71.36038686000393,53472.02189376001
2024-07-19,09:48:23.000,201,10976250,13205,0,1721382502,13035.063266880003,71.381534250002,53471.97298392001
2024-07-19,09:48:24.000,201,10976261,13205,0,1721382503,13035.049794259998,71.40268164000008,53471.97298392001
2024-07-19,09:48:25.000,201,10976265,13445,0,1721382504,13035.036321639993,71.42382902999816,53471.97298392001
2024-07-19,09:48:26.000,201,10976210,13525,0,1721382505,13035.070003189998,71.4167798999988,53471.9659968
2024-07-19,09:48:27.000,201,10976246,13245,0,1721382506,13035.110421049998,71.43792729000415,53471.98695816
2024-07-19,09:48:28.000,201,10976255,13285,0,1721382507,13035.117157359993,71.45202555000287,53471.97298392001
2024-07-19,09:48:29.000,201,10976265,13045,0,1721382508,13035.096948429993,71.44497642000351,53471.94503544001
2024-07-19,09:48:30.000,201,10976282,13445,0,1721382509,13035.117157359993,71.49432032999903,53471.97298392001
2024-07-19,09:48:31.000,201,10976297,13245,0,1721382510,13035.144102599988,71.50841858999775,53471.952022560006
2024-07-19,09:48:32.000,201,10976252,13205,0,1721382511,13035.150838909998,71.49432032999903,53471.87516424001
2024-07-19,09:48:33.000,201,10976222,12965,0,1721382512,13035.157575219993,71.53661511000246,53471.88913848
2024-07-19,09:48:34.000,201,10976247,13165,0,1721382513,13035.171047839998,71.53661511000246,53471.931061200004
2024-07-19,09:48:35.000,201,10976252,13205,0,1721382514,13035.144102599988,71.55071337000118,53471.92407408001
2024-07-19,09:48:36.000,201,10976255,13125,0,1721382515,13035.191256769998,71.53661511000246,53471.87516424001
2024-07-19,09:48:37.000,201,10976248,12965,0,1721382516,13035.157575219993,71.5648116299999,53471.86119
2024-07-19,09:48:38.000,201,10976282,13285,0,1721382517,13035.211465699998,71.59300815000461,53471.88913848
2024-07-19,09:48:39.000,201,10976264,13085,0,1721382518,13035.238410939994,71.59300815000461,53471.90311272001
2024-07-19,09:48:40.000,201,10976303,13405,0,1721382519,13035.204729389989,71.57186075999925,53471.952022560006
2024-07-19,09:48:41.000,201,10976247,13605,0,1721382520,13035.224938319989,71.52251685000374,53471.931061200004
2024-07-19,09:48:42.000,201,10976259,13165,0,1721382521,13035.224938319989,71.57186075999925,53471.86817712
2024-07-19,09:48:43.000,201,10976227,13125,0,1721382522,13035.245147249989,71.57186075999925,53471.86119
2024-07-19,09:48:44.000,201,10976284,13445,0,1721382523,13035.251883559999,71.57186075999925,53471.86817712
2024-07-19,09:48:45.000,201,10976250,13165,0,1721382524,13035.218202009994,71.54366424000182,53471.84721576
2024-07-19,09:48:46.000,201,10976227,13485,0,1721382525,13035.272092489999,71.48727119999967,53471.86817712
2024-07-19,09:48:47.000,201,10976227,12845,0,1721382526,13035.305774039989,71.47317294000095,53471.833241520006
2024-07-19,09:48:48.000,201,10976262,13085,0,1721382527,13035.305774039989,71.47317294000095,53471.79830592
2024-07-19,09:48:49.000,201,10976242,13245,0,1721382528,13035.285565109989,71.45202555000287,53471.81926728
2024-07-19,09:48:50.000,201,10976272,13325,0,1721382529,13035.299037729994,71.4167798999988,53471.72843472
2024-07-19,09:48:51.000,201,10976256,13285,0,1721382530,13035.319246659994,71.40268164000008,53471.7913188
2024-07-19,09:48:52.000,201,10976264,13205,0,1721382531,13035.34619189999,71.38858338000136,53471.763370320004
2024-07-19,09:48:53.000,201,10976242,13085,0,1721382532,13035.34619189999,71.32514120999986,53471.72843472
2024-07-19,09:48:54.000,201,10976235,13365,0,1721382533,13035.332719279999,71.3180920800005,53471.72843472
2024-07-19,09:48:55.000,201,10976265,13325,0,1721382534,13035.312510349999,71.29694469000242,53471.70747336001
2024-07-19,09:48:56.000,201,10976317,13325,0,1721382535,13035.339455589994,71.2828464300037,53471.77734456001
2024-07-19,09:48:57.000,201,10976252,13085,0,1721382536,13035.339455589994,71.25464990999899,53471.65856352001
2024-07-19,09:48:58.000,201,10976283,13045,0,1721382537,13035.332719279999,71.23350252000091,53471.665550640006
2024-07-19,09:48:59.000,201,10976257,13005,0,1721382538,13035.36640082999,71.23350252000091,53471.67952488
2024-07-19,09:49:00.000,201,10976300,13045,0,1721382539,13035.359664519994,71.22645339000155,53471.644589280004
2024-07-19,09:49:01.000,201,10976238,13165,0,1721382540,13035.359664519994,71.2194042600022,53471.644589280004
2024-07-19,09:49:02.000,201,10976238,12765,0,1721382541,13035.36640082999,71.18415860999812,53471.60266656
2024-07-19,09:49:03.000,201,10976241,13485,0,1721382542,13035.359664519994,71.1700603499994,53471.60266656
2024-07-19,09:49:04.000,201,10976248,13125,0,1721382543,13035.38660975999,71.16301122000004,53471.62362792
2024-07-19,09:49:05.000,201,10976227,13205,0,1721382544,13035.373137139999,71.16301122000004,53471.616640800006
2024-07-19,09:49:06.000,201,10976247,13365,0,1721382545,13035.39334607,71.13481470000261,53471.616640800006
2024-07-19,09:49:07.000,201,10976292,13125,0,1721382546,13035.39334607,71.14891296000133,53471.5817052
2024-07-19,09:49:08.000,201,10976269,13365,0,1721382547,13035.413555,71.12776557000325,53471.5817052
2024-07-19,09:49:09.000,201,10976219,13165,0,1721382548,13035.39334607,71.13481470000261,53471.56773096001
2024-07-19,09:49:10.000,201,10976285,13245,0,1721382549,13035.39334607,71.13481470000261,53471.56773096001
2024-07-19,09:49:11.000,201,10976264,13005,0,1721382550,13035.38660975999,71.12776557000325,53471.56773096001
2024-07-19,09:49:12.000,201,10976239,12925,0,1721382551,13035.359664519994,71.12071644000389,53471.53279536
2024-07-19,09:49:13.000,201,10976269,13445,0,1721382552,13035.39334607,71.12071644000389,53471.595679440004
2024-07-19,09:49:14.000,201,10976302,13685,0,1721382553,13035.379873449994,71.11366731000453,53471.476898400004
2024-07-19,09:49:15.000,201,10976276,13205,0,1721382554,13035.40681868999,71.12071644000389,53471.50484688
2024-07-19,09:49:16.000,201,10976282,13485,0,1721382555,13035.413555,71.11366731000453,53471.49087264001
2024-07-19,09:49:17.000,201,10976283,13285,0,1721382556,13035.420291309994,71.07842166000046,53471.48388552
2024-07-19,09:49:18.000,201,10976243,12965,0,1721382557,13035.440500239994,71.08547078999982,53471.52580824
2024-07-19,09:49:19.000,201,10976301,12725,0,1721382558,13035.49439072,71.0713725300011,53471.55375672
2024-07-19,09:49:20.000,201,10976244,13405,0,1721382559,13035.460709169995,71.05022514000302,53471.50484688
2024-07-19,09:49:21.000,201,10976283,13045,0,1721382560,13035.47418179,71.07842166000046,53471.546769600005
2024-07-19,09:49:22.000,201,10976244,13285,0,1721382561,13035.48765440999,71.09251991999918,53471.52580824
2024-07-19,09:49:23.000,201,10976280,13365,0,1721382562,13035.50786333999,71.05727427000238,53471.46991128001
2024-07-19,09:49:24.000,201,10976240,13285,0,1721382563,13035.541544889995,71.07842166000046,53471.44196280001
2024-07-19,09:49:25.000,201,10976249,13445,0,1721382564,13035.480918099995,71.14891296000133,53471.448949920006
2024-07-19,09:49:26.000,201,10976262,13125,0,1721382565,13035.50786333999,71.12776557000325,53471.448949920006
2024-07-19,09:49:27.000,201,10976303,12925,0,1721382566,13035.51459965,71.11366731000453,53471.448949920006
2024-07-19,09:49:28.000,201,10976299,13045,0,1721382567,13035.53480858,71.07842166000046,53471.51882112001
2024-07-19,09:49:29.000,201,10976288,13085,0,1721382568,13035.54828119999,71.12071644000389,53471.48388552
2024-07-19,09:49:30.000,201,10976280,13165,0,1721382569,13035.50786333999,71.08547078999982,53471.43497568
2024-07-19,09:49:31.000,201,10976277,12805,0,1721382570,13035.50786333999,71.08547078999982,53471.448949920006
2024-07-19,09:49:32.000,201,10976229,13125,0,1721382571,13035.52807226999,71.09956904999854,53471.448949920006
2024-07-19,09:49:33.000,201,10976295,13165,0,1721382572,13035.48765440999,71.0713725300011,53471.448949920006
2024-07-19,09:49:34.000,201,10976287,13445,0,1721382573,13035.53480858,71.09956904999854,53471.4070272
2024-07-19,09:49:35.000,201,10976262,12965,0,1721382574,13035.49439072,71.06432340000174,53471.448949920006
2024-07-19,09:49:36.000,201,10976274,13405,0,1721382575,13035.50786333999,71.04317601000366,53471.43497568
2024-07-19,09:49:37.000,201,10976258,13485,0,1721382576,13035.47418179,71.05727427000238,53471.41401432
2024-07-19,09:49:38.000,201,10976230,12765,0,1721382577,13035.501127029995,71.00793035999959,53471.427988560004
2024-07-19,09:49:39.000,201,10976254,13245,0,1721382578,13035.501127029995,71.00088123000023,53471.476898400004
2024-07-19,09:49:40.000,201,10976269,13045,0,1721382579,13035.480918099995,71.04317601000366,53471.43497568
2024-07-19,09:49:41.000,201,10976273,13205,0,1721382580,13035.48765440999,70.97973384000215,53471.427988560004
2024-07-19,09:49:42.000,201,10976243,13445,0,1721382581,13035.48765440999,70.95153732000472,53471.39305296
2024-07-19,09:49:43.000,201,10976270,13405,0,1721382582,13035.46744547999,70.91629167000065,53471.34414312
2024-07-19,09:49:44.000,201,10976260,13085,0,1721382583,13035.53480858,70.88809515000321,53471.4070272
2024-07-19,09:49:45.000,201,10976288,13045,0,1721382584,13035.521335959995,70.89514428000257,53471.427988560004
2024-07-19,09:49:46.000,201,10976223,13125,0,1721382585,13035.55501751,70.88809515000321,53471.39305296
2024-07-19,09:49:47.000,201,10976285,12925,0,1721382586,13035.53480858,70.81760385000234,53471.379078720005
2024-07-19,09:49:48.000,201,10976256,12925,0,1721382587,13035.581962749995,70.8246529800017,53471.41401432
2024-07-19,09:49:49.000,201,10976250,13285,0,1721382588,13035.541544889995,70.81055472000298,53471.43497568
2024-07-19,09:49:50.000,201,10976327,13285,0,1721382589,13035.541544889995,70.83170211000106,53471.38606584
2024-07-19,09:49:51.000,201,10976232,13165,0,1721382590,13035.52807226999,70.79645646000426,53471.379078720005
2024-07-19,09:49:52.000,201,10976239,13365,0,1721382591,13035.521335959995,70.78235819999827,53471.330168880006
2024-07-19,09:49:53.000,201,10976316,13405,0,1721382592,13035.50786333999,70.79645646000426,53471.37209160001
2024-07-19,09:49:54.000,201,10976222,13045,0,1721382593,13035.521335959995,70.75416168000083,53471.37209160001
2024-07-19,09:49:55.000,201,10976300,13405,0,1721382594,13035.501127029995,70.77530906999891,53471.39305296
2024-07-19,09:49:56.000,201,10976288,13165,0,1721382595,13035.501127029995,70.74006342000212,53471.39305296
2024-07-19,09:49:57.000,201,10976251,12885,0,1721382596,13035.480918099995,70.73301429000276,53471.379078720005
2024-07-19,09:49:58.000,201,10976287,12965,0,1721382597,13035.460709169995,70.73301429000276,53471.35113024001
2024-07-19,09:49:59.000,201,10976291,13205,0,1721382598,13035.460709169995,70.73301429000276,53471.35811736
2024-07-19,09:50:00.000,201,10976303,13205,0,1721382599,13035.440500239994,70.69776863999869,53471.30222040001
2024-07-19,09:50:01.000,201,10976239,13205,0,1721382600,13035.39334607,70.75416168000083,53471.34414312
2024-07-19,09:50:02.000,201,10976262,13045,0,1721382601,13035.400082379994,70.74006342000212,53471.32318176001
2024-07-19,09:50:03.000,201,10976233,12925,0,1721382602,13035.39334607,70.7259651600034,53471.35811736
2024-07-19,09:50:04.000,201,10976218,13165,0,1721382603,13035.373137139999,70.7259651600034,53471.32318176001
2024-07-19,09:50:05.000,201,10976272,13045,0,1721382604,13035.34619189999,70.71186690000468,53471.36510448
2024-07-19,09:50:06.000,201,10976254,13085,0,1721382605,13035.339455589994,70.73301429000276,53471.35811736
2024-07-19,09:50:07.000,201,10976226,13165,0,1721382606,13035.339455589994,70.69071950999933,53471.31619464
2024-07-19,09:50:08.000,201,10976240,13245,0,1721382607,13035.332719279999,70.69071950999933,53471.330168880006
2024-07-19,09:50:09.000,201,10976242,13285,0,1721382608,13035.332719279999,70.65547386000253,53471.27427192001
2024-07-19,09:50:10.000,201,10976297,12965,0,1721382609,13035.312510349999,70.64842473000317,53471.309207520004
2024-07-19,09:50:11.000,201,10976192,13085,0,1721382610,13035.278828799994,70.65547386000253,53471.27427192001
2024-07-19,09:50:12.000,201,10976262,13085,0,1721382611,13035.272092489999,70.63432647000445,53471.23933632
2024-07-19,09:50:13.000,201,10976257,13485,0,1721382612,13035.278828799994,70.64137560000381,53471.28824616
2024-07-19,09:50:14.000,201,10976265,13045,0,1721382613,13035.251883559999,70.60612994999974,53471.23933632
2024-07-19,09:50:15.000,201,10976303,13325,0,1721382614,13035.265356179989,70.60612994999974,53471.260297680004
2024-07-19,09:50:16.000,201,10976240,12765,0,1721382615,13035.278828799994,70.60612994999974,53471.20440072001
2024-07-19,09:50:17.000,201,10976222,13325,0,1721382616,13035.258619869994,70.58498256000166,53471.22536208
2024-07-19,09:50:18.000,201,10976253,13285,0,1721382617,13035.238410939994,70.58498256000166,53471.18343936001
2024-07-19,09:50:19.000,201,10976247,13165,0,1721382618,13035.272092489999,70.5779334300023,53471.23933632
2024-07-19,09:50:20.000,201,10976307,13285,0,1721382619,13035.265356179989,70.56383517000359,53471.260297680004
2024-07-19,09:50:21.000,201,10976235,13165,0,1721382620,13035.292301419999,70.58498256000166,53471.19042648
2024-07-19,09:50:22.000,201,10976245,13365,0,1721382621,13035.258619869994,70.57088430000294,53471.1974136
2024-07-19,09:50:23.000,201,10976261,13165,0,1721382622,13035.265356179989,70.56383517000359,53471.211387840005
2024-07-19,09:50:24.000,201,10976259,13125,0,1721382623,13035.305774039989,70.56383517000359,53471.162478000006
2024-07-19,09:50:25.000,201,10976259,13245,0,1721382624,13035.319246659994,70.58498256000166,53471.20440072001
2024-07-19,09:50:26.000,201,10976275,13125,0,1721382625,13035.299037729994,70.59203169000102,53471.19042648
2024-07-19,09:50:27.000,201,10976320,13285,0,1721382626,13035.339455589994,70.57088430000294,53471.22536208
2024-07-19,09:50:28.000,201,10976285,13285,0,1721382627,13035.359664519994,70.6131790799991,53471.211387840005
2024-07-19,09:50:29.000,201,10976263,13245,0,1721382628,13035.39334607,70.6131790799991,53471.18343936001
2024-07-19,09:50:30.000,201,10976279,13445,0,1721382629,13035.38660975999,70.5779334300023,53471.1974136
2024-07-19,09:50:31.000,201,10976314,13285,0,1721382630,13035.45397286,70.5779334300023,53471.22536208
2024-07-19,09:50:32.000,201,10976310,13365,0,1721382631,13035.460709169995,70.59203169000102,53471.14850376
2024-07-19,09:50:33.000,201,10976228,13205,0,1721382632,13035.440500239994,70.64137560000381,53471.162478000006
2024-07-19,09:50:34.000,201,10976264,13125,0,1721382633,13035.501127029995,70.62727733999782,53471.162478000006
2024-07-19,09:50:35.000,201,10976259,13125,0,1721382634,13035.49439072,70.62727733999782,53471.1974136
2024-07-19,09:50:36.000,201,10976227,13165,0,1721382635,13035.46744547999,70.65547386000253,53471.16946512
2024-07-19,09:50:37.000,201,10976262,13485,0,1721382636,13035.480918099995,70.63432647000445,53471.211387840005
2024-07-19,09:50:38.000,201,10976248,13285,0,1721382637,13035.521335959995,70.64842473000317,53471.1974136
2024-07-19,09:50:39.000,201,10976180,13165,0,1721382638,13035.521335959995,70.69071950999933,53471.21837496
2024-07-19,09:50:40.000,201,10976255,13245,0,1721382639,13035.53480858,70.64137560000381,53471.24632344
2024-07-19,09:50:41.000,201,10976237,13085,0,1721382640,13035.541544889995,70.70481776999804,53471.22536208
2024-07-19,09:50:42.000,201,10976246,13565,0,1721382641,13035.50786333999,70.71891603000404,53471.281259040006
2024-07-19,09:50:43.000,201,10976186,13365,0,1721382642,13035.541544889995,70.74006342000212,53471.260297680004
2024-07-19,09:50:44.000,201,10976256,13445,0,1721382643,13035.51459965,70.76825993999955,53471.30222040001
2024-07-19,09:50:45.000,201,10976286,13205,0,1721382644,13035.48765440999,70.7894073300049,53471.30222040001
2024-07-19,09:50:46.000,201,10976226,13445,0,1721382645,13035.50786333999,70.81760385000234,53471.28824616
2024-07-19,09:50:47.000,201,10976219,13125,0,1721382646,13035.50786333999,70.79645646000426,53471.30222040001
2024-07-19,09:50:48.000,201,10976228,13005,0,1721382647,13035.47418179,70.85284949999914,53471.34414312
2024-07-19,09:50:49.000,201,10976232,13005,0,1721382648,13035.42702761999,70.88809515000321,53471.36510448
2024-07-19,09:50:50.000,201,10976224,13245,0,1721382649,13035.413555,70.90924254000129,53471.35811736
2024-07-19,09:50:51.000,201,10976239,13085,0,1721382650,13035.43376393,70.95858645000408,53471.35811736
2024-07-19,09:50:52.000,201,10976261,13125,0,1721382651,13035.40681868999,70.91629167000065,53471.36510448
2024-07-19,09:50:53.000,201,10976261,13125,0,1721382652,13035.413555,70.93038992999936,53471.38606584
2024-07-19,09:50:54.000,201,10976245,13085,0,1721382653,13035.373137139999,70.99383210000087,53471.39305296
2024-07-19,09:50:55.000,201,10976262,13485,0,1721382654,13035.38660975999,70.95153732000472,53471.427988560004
2024-07-19,09:50:56.000,201,10976250,13645,0,1721382655,13035.332719279999,70.99383210000087,53471.41401432
2024-07-19,09:50:57.000,201,10976181,12965,0,1721382656,13035.34619189999,70.97973384000215,53471.43497568
2024-07-19,09:50:58.000,201,10976264,13405,0,1721382657,13035.373137139999,70.97973384000215,53471.427988560004
2024-07-19,09:50:59.000,201,10976224,12925,0,1721382658,13035.379873449994,70.9726847100028,53471.427988560004
2024-07-19,09:51:00.000,201,10976282,13085,0,1721382659,13035.34619189999,70.95858645000408,53471.448949920006
2024-07-19,09:51:01.000,201,10976218,13445,0,1721382660,13035.373137139999,70.96563558000344,53471.42100144001
2024-07-19,09:51:02.000,201,10976222,13125,0,1721382661,13035.379873449994,70.9726847100028,53471.4070272
2024-07-19,09:51:03.000,201,10976229,13325,0,1721382662,13035.339455589994,70.93038992999936,53471.42100144001
2024-07-19,09:51:04.000,201,10976190,13045,0,1721382663,13035.39334607,70.88104602000385,53471.46991128001
2024-07-19,09:51:05.000,201,10976289,13205,0,1721382664,13035.420291309994,70.88104602000385,53471.49087264001
2024-07-19,09:51:06.000,201,10976211,13045,0,1721382665,13035.420291309994,70.87399689000449,53471.49087264001
2024-07-19,09:51:07.000,201,10976195,13405,0,1721382666,13035.420291309994,70.87399689000449,53471.476898400004
2024-07-19,09:51:08.000,201,10976230,13565,0,1721382667,13035.40681868999,70.86694775999786,53471.48388552
2024-07-19,09:51:09.000,201,10976242,13445,0,1721382668,13035.45397286,70.84580036999978,53471.497859760006
2024-07-19,09:51:10.000,201,10976266,13605,0,1721382669,13035.45397286,70.85284949999914,53471.511834
2024-07-19,09:51:11.000,201,10976199,13125,0,1721382670,13035.49439072,70.88104602000385,53471.50484688
2024-07-19,09:51:12.000,201,10976270,12925,0,1721382671,13035.521335959995,70.90924254000129,53471.5817052
2024-07-19,09:51:13.000,201,10976239,13325,0,1721382672,13035.54828119999,70.89514428000257,53471.53279536
2024-07-19,09:51:14.000,201,10976217,12805,0,1721382673,13035.54828119999,70.91629167000065,53471.56773096001
2024-07-19,09:51:15.000,201,10976239,13205,0,1721382674,13035.57522644,70.98678297000151,53471.5817052
2024-07-19,09:51:16.000,201,10976226,13365,0,1721382675,13035.57522644,70.95858645000408,53471.5817052
2024-07-19,09:51:17.000,201,10976234,13045,0,1721382676,13035.6156443,71.00793035999959,53471.52580824
2024-07-19,09:51:18.000,201,10976195,13285,0,1721382677,13035.642589539995,71.02907774999767,53471.58869232001
2024-07-19,09:51:19.000,201,10976198,13125,0,1721382678,13035.67627109,71.02202861999831,53471.56773096001
2024-07-19,09:51:20.000,201,10976220,13205,0,1721382679,13035.662798469995,71.06432340000174,53471.6515764
2024-07-19,09:51:21.000,201,10976245,12965,0,1721382680,13035.642589539995,71.09956904999854,53471.63061504
2024-07-19,09:51:22.000,201,10976237,13645,0,1721382681,13035.67627109,71.09251991999918,53471.616640800006
2024-07-19,09:51:23.000,201,10976215,13525,0,1721382682,13035.71668895,71.12071644000389,53471.70048624
2024-07-19,09:51:24.000,201,10976224,13005,0,1721382683,13035.70995263999,71.06432340000174,53471.70048624
2024-07-19,09:51:25.000,201,10976271,13245,0,1721382684,13035.71668895,71.09956904999854,53471.70747336001
2024-07-19,09:51:26.000,201,10976230,13285,0,1721382685,13035.75037049999,71.09956904999854,53471.763370320004
2024-07-19,09:51:27.000,201,10976233,13245,0,1721382686,13035.824469909996,71.09956904999854,53471.69349912
2024-07-19,09:51:28.000,201,10976217,13125,0,1721382687,13035.784052049996,71.12776557000325,53471.74939608
2024-07-19,09:51:29.000,201,10976290,13085,0,1721382688,13035.79752467,71.07842166000046,53471.77734456001
2024-07-19,09:51:30.000,201,10976248,13085,0,1721382689,13035.8177336,71.07842166000046,53471.812280160004
2024-07-19,09:51:31.000,201,10976227,13325,0,1721382690,13035.83794253,71.07842166000046,53471.79830592
2024-07-19,09:51:32.000,201,10976276,13085,0,1721382691,13035.864887769996,71.08547078999982,53471.79830592
2024-07-19,09:51:33.000,201,10976217,13165,0,1721382692,13035.905305629996,71.07842166000046,53471.85420288001
2024-07-19,09:51:34.000,201,10976239,13365,0,1721382693,13035.878360390001,71.09251991999918,53471.88913848
2024-07-19,09:51:35.000,201,10976286,13405,0,1721382694,13035.898569320001,71.06432340000174,53471.90311272001
2024-07-19,09:51:36.000,201,10976220,13325,0,1721382695,13035.925514559996,71.09251991999918,53471.90311272001
2024-07-19,09:51:37.000,201,10976233,13045,0,1721382696,13035.959196110001,71.1066181799979,53471.8961256
2024-07-19,09:51:38.000,201,10976242,13405,0,1721382697,13035.965932419997,71.11366731000453,53471.87516424001
2024-07-19,09:51:39.000,201,10976269,13085,0,1721382698,13035.959196110001,71.12071644000389,53471.87516424001
2024-07-19,09:51:40.000,201,10976284,13085,0,1721382699,13036.019822900002,71.1066181799979,53471.91009984
2024-07-19,09:51:41.000,201,10976216,13085,0,1721382700,13036.026559209997,71.1066181799979,53471.92407408001
2024-07-19,09:51:42.000,201,10976269,13125,0,1721382701,13036.019822900002,71.1066181799979,53471.931061200004
2024-07-19,09:51:43.000,201,10976231,13485,0,1721382702,13036.053504449992,71.12776557000325,53471.931061200004
2024-07-19,09:51:44.000,201,10976238,13205,0,1721382703,13036.073713379992,71.16301122000004,53471.931061200004
2024-07-19,09:51:45.000,201,10976228,13285,0,1721382704,13036.087185999997,71.14891296000133,53471.9659968
2024-07-19,09:51:46.000,201,10976268,13285,0,1721382705,13036.114131239992,71.15596209000068,53472.00791952
2024-07-19,09:51:47.000,201,10976209,13005,0,1721382706,13036.107394929997,71.14186383000197,53472.000932400006
2024-07-19,09:51:48.000,201,10976220,13285,0,1721382707,13036.107394929997,71.14891296000133,53472.000932400006
2024-07-19,09:51:49.000,201,10976234,13125,0,1721382708,13036.134340169992,71.1700603499994,53472.049842240005
2024-07-19,09:51:50.000,201,10976322,13285,0,1721382709,13036.161285410002,71.14891296000133,53472.05682936
2024-07-19,09:51:51.000,201,10976245,13405,0,1721382710,13036.154549099992,71.14891296000133,53472.04285512001
2024-07-19,09:51:52.000,201,10976205,13125,0,1721382711,13036.174758029993,71.14186383000197,53472.049842240005
2024-07-19,09:51:53.000,201,10976246,13365,0,1721382712,13036.168021719997,71.15596209000068,53472.05682936
2024-07-19,09:51:54.000,201,10976221,13125,0,1721382713,13036.174758029993,71.17710947999876,53472.09176496001
2024-07-19,09:51:55.000,201,10976235,13525,0,1721382714,13036.181494340002,71.16301122000004,53472.119713440006
2024-07-19,09:51:56.000,201,10976226,13125,0,1721382715,13036.208439579998,71.18415860999812,53472.12670056
2024-07-19,09:51:57.000,201,10976251,13245,0,1721382716,13036.221912200002,71.16301122000004,53472.21054600001
2024-07-19,09:51:58.000,201,10976227,13365,0,1721382717,13036.215175889993,71.20530600000347,53472.18958464001
2024-07-19,09:51:59.000,201,10976227,13285,0,1721382718,13036.242121130002,71.22645339000155,53472.14067480001
2024-07-19,09:52:00.000,201,10976279,13405,0,1721382719,13036.228648509998,71.2194042600022,53472.16163616001
2024-07-19,09:52:01.000,201,10976235,13605,0,1721382720,13036.221912200002,71.25464990999899,53472.15464904
2024-07-19,09:52:02.000,201,10976244,13245,0,1721382721,13036.194966959993,71.29694469000242,53472.15464904
2024-07-19,09:52:03.000,201,10976239,13365,0,1721382722,13036.181494340002,71.27579730000434,53472.147661920004
2024-07-19,09:52:04.000,201,10976249,13245,0,1721382723,13036.208439579998,71.28989556000306,53472.217533120005
2024-07-19,09:52:05.000,201,10976241,13165,0,1721382724,13036.208439579998,71.27579730000434,53472.19657176
2024-07-19,09:52:06.000,201,10976241,13405,0,1721382725,13036.248857439998,71.32514120999986,53472.19657176
2024-07-19,09:52:07.000,201,10976290,13445,0,1721382726,13036.248857439998,71.33923946999857,53472.22452024
2024-07-19,09:52:08.000,201,10976257,13285,0,1721382727,13036.262330060003,71.33219033999922,53472.21054600001
2024-07-19,09:52:09.000,201,10976268,13005,0,1721382728,13036.242121130002,71.36038686000393,53472.25945584001
2024-07-19,09:52:10.000,201,10976260,13125,0,1721382729,13036.275802679993,71.36743599000329,53472.21054600001
2024-07-19,09:52:11.000,201,10976246,13325,0,1721382730,13036.242121130002,71.39563251000072,53472.287404320006
2024-07-19,09:52:12.000,201,10976271,13085,0,1721382731,13036.248857439998,71.40973076999944,53472.287404320006
2024-07-19,09:52:13.000,201,10976244,12805,0,1721382732,13036.248857439998,71.4167798999988,53472.23849448001
2024-07-19,09:52:14.000,201,10976230,13205,0,1721382733,13036.228648509998,71.39563251000072,53472.2454816
2024-07-19,09:52:15.000,201,10976322,13205,0,1721382734,13036.221912200002,71.4308781600048,53472.30836568001
2024-07-19,09:52:16.000,201,10976265,13205,0,1721382735,13036.242121130002,71.48727119999967,53472.28041720001
2024-07-19,09:52:17.000,201,10976295,13005,0,1721382736,13036.255593749993,71.51546772000438,53472.25945584001
2024-07-19,09:52:18.000,201,10976314,13365,0,1721382737,13036.262330060003,71.50136945999839,53472.287404320006
2024-07-19,09:52:19.000,201,10976268,13365,0,1721382738,13036.269066369998,71.52251685000374,53472.23849448001
2024-07-19,09:52:20.000,201,10976271,13285,0,1721382739,13036.309484229998,71.5295659800031,53472.28041720001
2024-07-19,09:52:21.000,201,10976291,13045,0,1721382740,13036.296011609993,71.5648116299999,53472.29439144
2024-07-19,09:52:22.000,201,10976275,12925,0,1721382741,13036.322956849988,71.5648116299999,53472.287404320006
2024-07-19,09:52:23.000,201,10976273,13485,0,1721382742,13036.296011609993,71.57186075999925,53472.287404320006
2024-07-19,09:52:24.000,201,10976231,13365,0,1721382743,13036.296011609993,71.57890988999861,53472.25246872
2024-07-19,09:52:25.000,201,10976254,13125,0,1721382744,13036.343165779988,71.57890988999861,53472.30836568001
2024-07-19,09:52:26.000,201,10976249,13165,0,1721382745,13036.336429469993,71.60005728000397,53472.32233992
2024-07-19,09:52:27.000,201,10976269,13085,0,1721382746,13036.336429469993,71.61415554000268,53472.315352800004
2024-07-19,09:52:28.000,201,10976263,13205,0,1721382747,13036.329693159998,71.62120467000204,53472.32233992
2024-07-19,09:52:29.000,201,10976240,13165,0,1721382748,13036.363374709988,71.63530293000076,53472.287404320006
2024-07-19,09:52:30.000,201,10976213,13285,0,1721382749,13036.376847329993,71.6282538000014,53472.32932704001
2024-07-19,09:52:31.000,201,10976260,13205,0,1721382750,13036.376847329993,71.60710641000333,53472.336314160006
2024-07-19,09:52:32.000,201,10976222,13085,0,1721382751,13036.376847329993,71.64235206000012,53472.29439144
2024-07-19,09:52:33.000,201,10976259,13125,0,1721382752,13036.397056259993,71.67054858000483,53472.29439144
2024-07-19,09:52:34.000,201,10976227,13285,0,1721382753,13036.444210429989,71.6282538000014,53472.32233992
2024-07-19,09:52:35.000,201,10976224,13165,0,1721382754,13036.491364599999,71.64235206000012,53472.35727552001
2024-07-19,09:52:36.000,201,10976264,13285,0,1721382755,13036.504837219989,71.67759771000419,53472.3502884
2024-07-19,09:52:37.000,201,10976243,13285,0,1721382756,13036.491364599999,71.67054858000483,53472.40618536001
2024-07-19,09:52:38.000,201,10976242,13165,0,1721382757,13036.498100909994,71.70579423000163,53472.40618536001
2024-07-19,09:52:39.000,201,10976256,13045,0,1721382758,13036.518309839994,71.6634994499982,53472.37823688001
2024-07-19,09:52:40.000,201,10976225,13285,0,1721382759,13036.558727699994,71.65645031999884,53472.35727552001
2024-07-19,09:52:41.000,201,10976250,13165,0,1721382760,13036.599145559994,71.68464684000355,53472.32932704001
2024-07-19,09:52:42.000,201,10976242,13605,0,1721382761,13036.60588186999,71.64940118999948,53472.36426264
2024-07-19,09:52:43.000,201,10976235,12925,0,1721382762,13036.65303604,71.64940118999948,53472.44112096
2024-07-19,09:52:44.000,201,10976302,13085,0,1721382763,13036.67324497,71.64235206000012,53472.41317248
2024-07-19,09:52:45.000,201,10976218,13245,0,1721382764,13036.68671758999,71.6634994499982,53472.37823688001
2024-07-19,09:52:46.000,201,10976268,13085,0,1721382765,13036.72713544999,71.67054858000483,53472.42714672001
2024-07-19,09:52:47.000,201,10976298,13205,0,1721382766,13036.740608069995,71.65645031999884,53472.434133840005
2024-07-19,09:52:48.000,201,10976271,13365,0,1721382767,13036.740608069995,71.63530293000076,53472.4201596
2024-07-19,09:52:49.000,201,10976248,13005,0,1721382768,13036.78776223999,71.65645031999884,53472.39919824
2024-07-19,09:52:50.000,201,10976287,13245,0,1721382769,13036.81470748,71.65645031999884,53472.39221112
2024-07-19,09:52:51.000,201,10976234,13325,0,1721382770,13036.81470748,71.67054858000483,53472.4201596
2024-07-19,09:52:52.000,201,10976217,12885,0,1721382771,13036.841652719995,71.68464684000355,53472.39919824
2024-07-19,09:52:53.000,201,10976262,13245,0,1721382772,13036.86859795999,71.7269416199997,53472.385224000005
2024-07-19,09:52:54.000,201,10976260,13325,0,1721382773,13036.88880688999,71.69874510000227,53472.434133840005
2024-07-19,09:52:55.000,201,10976242,13405,0,1721382774,13036.92922474999,71.73399074999907,53472.47605656001
2024-07-19,09:52:56.000,201,10976257,13165,0,1721382775,13036.90901581999,71.71989249000035,53472.39919824
2024-07-19,09:52:57.000,201,10976298,13365,0,1721382776,13036.93596106,71.71989249000035,53472.434133840005
2024-07-19,09:52:58.000,201,10976261,13445,0,1721382777,13036.92922474999,71.71989249000035,53472.42714672001
2024-07-19,09:52:59.000,201,10976267,13085,0,1721382778,13036.95616999,71.75513814000442,53472.51797928
2024-07-19,09:53:00.000,201,10976241,13085,0,1721382779,13036.97637892,71.76923640000314,53472.44810808001
2024-07-19,09:53:01.000,201,10976273,12925,0,1721382780,13036.989851539991,71.7762855300025,53472.44112096
2024-07-19,09:53:02.000,201,10976251,13325,0,1721382781,13036.989851539991,71.7762855300025,53472.483043680004
2024-07-19,09:53:03.000,201,10976275,13245,0,1721382782,13036.99658785,71.79038379000121,53472.455095200006
2024-07-19,09:53:04.000,201,10976260,13125,0,1721382783,13037.01679678,71.839727700004,53472.47605656001
2024-07-19,09:53:05.000,201,10976251,13085,0,1721382784,13037.050478329991,71.8749733500008,53472.46906944
2024-07-19,09:53:06.000,201,10976291,13205,0,1721382785,13037.043742019996,71.90316986999824,53472.52496640001
2024-07-19,09:53:07.000,201,10976247,13285,0,1721382786,13037.077423570001,71.93136639000295,53472.483043680004
2024-07-19,09:53:08.000,201,10976268,13285,0,1721382787,13037.063950949996,71.93136639000295,53472.53195352
2024-07-19,09:53:09.000,201,10976280,13445,0,1721382788,13037.070687259991,71.9736611699991,53472.53195352
2024-07-19,09:53:10.000,201,10976288,13005,0,1721382789,13037.111105119991,71.98775942999782,53472.52496640001
2024-07-19,09:53:11.000,201,10976264,12925,0,1721382790,13037.104368809996,72.03710334000061,53472.504005040006
2024-07-19,09:53:12.000,201,10976262,12965,0,1721382791,13037.097632500001,72.04415246999997,53472.4900308
2024-07-19,09:53:13.000,201,10976314,13365,0,1721382792,13037.117841430001,72.05120159999933,53472.52496640001
2024-07-19,09:53:14.000,201,10976290,13085,0,1721382793,13037.131314049991,72.10054551000212,53472.51099216
2024-07-19,09:53:15.000,201,10976234,13445,0,1721382794,13037.111105119991,72.13579115999892,53472.52496640001
2024-07-19,09:53:16.000,201,10976299,13405,0,1721382795,13037.185204529997,72.1216929000002,53472.559902
2024-07-19,09:53:17.000,201,10976329,13125,0,1721382796,13037.164995599996,72.17808594000235,53472.4900308
2024-07-19,09:53:18.000,201,10976299,13285,0,1721382797,13037.164995599996,72.15693855000427,53472.504005040006
2024-07-19,09:53:19.000,201,10976291,13725,0,1721382798,13037.171731909992,72.1851350700017,53472.52496640001
2024-07-19,09:53:20.000,201,10976250,13285,0,1721382799,13037.164995599996,72.20628245999978,53472.49701792001
2024-07-19,09:53:21.000,201,10976282,13325,0,1721382800,13037.185204529997,72.26972463000129,53472.504005040006
2024-07-19,09:53:22.000,201,10976281,13085,0,1721382801,13037.212149769992,72.26972463000129,53472.56688912
2024-07-19,09:53:23.000,201,10976269,13245,0,1721382802,13037.252567629992,72.27677376000065,53472.51099216
2024-07-19,09:53:24.000,201,10976270,13045,0,1721382803,13037.239095010002,72.31201941000472,53472.51099216
2024-07-19,09:53:25.000,201,10976239,13085,0,1721382804,13037.259303940002,72.36136332000024,53472.52496640001
2024-07-19,09:53:26.000,201,10976269,13245,0,1721382805,13037.245831319997,72.3684124499996,53472.52496640001
2024-07-19,09:53:27.000,201,10976277,12925,0,1721382806,13037.266040249997,72.39660897000431,53472.60881184
2024-07-19,09:53:28.000,201,10976288,13285,0,1721382807,13037.286249179997,72.41775636000239,53472.53195352
2024-07-19,09:53:29.000,201,10976259,13005,0,1721382808,13037.286249179997,72.44595287999982,53472.57387624001
2024-07-19,09:53:30.000,201,10976295,13245,0,1721382809,13037.326667039997,72.46005113999854,53472.54592776001
2024-07-19,09:53:31.000,201,10976267,12965,0,1721382810,13037.340139660002,72.49529679000261,53472.601824720005
2024-07-19,09:53:32.000,201,10976273,13405,0,1721382811,13037.353612279992,72.50939505000133,53472.622786080006
2024-07-19,09:53:33.000,201,10976302,13285,0,1721382812,13037.387293829997,72.51644418000069,53472.61579896001
2024-07-19,09:53:34.000,201,10976237,13245,0,1721382813,13037.387293829997,72.56578809000348,53472.6297732
2024-07-19,09:53:35.000,201,10976236,13325,0,1721382814,13037.407502759997,72.5798863500022,53472.58785048
2024-07-19,09:53:36.000,201,10976274,13005,0,1721382815,13037.420975380002,72.62218112999835,53472.63676032
2024-07-19,09:53:37.000,201,10976257,13165,0,1721382816,13037.407502759997,72.65037765000307,53472.64374744001
2024-07-19,09:53:38.000,201,10976254,13325,0,1721382817,13037.427711689998,72.6785741700005,53472.64374744001
2024-07-19,09:53:39.000,201,10976294,13405,0,1721382818,13037.481602170003,72.69267242999922,53472.671695920006
2024-07-19,09:53:40.000,201,10976227,13245,0,1721382819,13037.454656929993,72.71381982000457,53472.60881184
2024-07-19,09:53:41.000,201,10976284,13605,0,1721382820,13037.468129549998,72.74201634000201,53472.64374744001
2024-07-19,09:53:42.000,201,10976250,13205,0,1721382821,13037.488338479998,72.76316373000009,53472.65772168
2024-07-19,09:53:43.000,201,10976239,12925,0,1721382822,13037.522020029988,72.72791808000329,53472.68567016
2024-07-19,09:53:44.000,201,10976304,13205,0,1721382823,13037.528756339998,72.76316373000009,53472.65772168
2024-07-19,09:53:45.000,201,10976259,13285,0,1721382824,13037.548965269998,72.8266059000016,53472.67868304
2024-07-19,09:53:46.000,201,10976241,13045,0,1721382825,13037.569174199998,72.81250764000288,53472.67868304
2024-07-19,09:53:47.000,201,10976255,13285,0,1721382826,13037.575910509993,72.8266059000016,53472.79746408
2024-07-19,09:53:48.000,201,10976288,13125,0,1721382827,13037.589383129998,72.83365503000095,53472.790476960006
2024-07-19,09:53:49.000,201,10976277,12925,0,1721382828,13037.609592059998,72.83365503000095,53472.77650272
2024-07-19,09:53:50.000,201,10976269,13245,0,1721382829,13037.650009919998,72.86890067999775,53472.74855424
2024-07-19,09:53:51.000,201,10976291,13685,0,1721382830,13037.636537299994,72.89709720000246,53472.81143832001
2024-07-19,09:53:52.000,201,10976228,12965,0,1721382831,13037.663482539989,72.86890067999775,53472.818425440004
2024-07-19,09:53:53.000,201,10976292,13285,0,1721382832,13037.629800989998,72.91119546000118,53472.888296640005
2024-07-19,09:53:54.000,201,10976299,13125,0,1721382833,13037.676955159994,72.89709720000246,53472.84637392
2024-07-19,09:53:55.000,201,10976250,13205,0,1721382834,13037.690427779999,72.93939197999862,53472.86733528
2024-07-19,09:53:56.000,201,10976284,13245,0,1721382835,13037.710636709999,72.93234284999926,53472.8743224
2024-07-19,09:53:57.000,201,10976268,13045,0,1721382836,13037.724109329989,72.96053937000397,53472.83239968001
2024-07-19,09:53:58.000,201,10976268,13005,0,1721382837,13037.744318259989,72.97463763000269,53472.8743224
2024-07-19,09:53:59.000,201,10976270,13205,0,1721382838,13037.737581949994,72.99578502000077,53472.86034816001
2024-07-19,09:54:00.000,201,10976285,13485,0,1721382839,13037.724109329989,73.00988327999949,53472.85336104
2024-07-19,09:54:01.000,201,10976230,13285,0,1721382840,13037.751054569999,73.0239815399982,53472.86733528
2024-07-19,09:54:02.000,201,10976282,13325,0,1721382841,13037.771263499999,73.03103067000484,53472.8743224
2024-07-19,09:54:03.000,201,10976260,13245,0,1721382842,13037.771263499999,73.04512893000356,53472.84637392
2024-07-19,09:54:04.000,201,10976236,13085,0,1721382843,13037.76452718999,73.05922719000228,53472.93021936001
2024-07-19,09:54:05.000,201,10976245,13085,0,1721382844,13037.791472429999,73.08742370999971,53472.91624512
2024-07-19,09:54:06.000,201,10976256,12885,0,1721382845,13037.82515397999,73.08037458000035,53472.8743224
2024-07-19,09:54:07.000,201,10976262,13445,0,1721382846,13037.858835529994,73.08037458000035,53472.937206480005
2024-07-19,09:54:08.000,201,10976225,13165,0,1721382847,13037.88578076999,73.11562023000442,53472.91624512
2024-07-19,09:54:09.000,201,10976274,13085,0,1721382848,13037.93293494,73.11562023000442,53472.91624512
2024-07-19,09:54:10.000,201,10976223,13245,0,1721382849,13037.919462319995,73.18611152999802,53472.95118072001
2024-07-19,09:54:11.000,201,10976285,13005,0,1721382850,13037.959880179995,73.15086588000122,53472.92323224
2024-07-19,09:54:12.000,201,10976266,13325,0,1721382851,13037.96661648999,73.20020979000401,53472.92323224
2024-07-19,09:54:13.000,201,10976247,13125,0,1721382852,13038.020506969995,73.19316066000465,53472.958167840006
2024-07-19,09:54:14.000,201,10976255,13165,0,1721382853,13037.980089109995,73.1720132699993,53472.93021936001
2024-07-19,09:54:15.000,201,10976264,12885,0,1721382854,13038.000298039995,73.20020979000401,53472.93021936001
2024-07-19,09:54:16.000,201,10976224,13485,0,1721382855,13038.000298039995,73.22840631000145,53472.95118072001
2024-07-19,09:54:17.000,201,10976275,13325,0,1721382856,13038.04745220999,73.24955369999952,53472.937206480005
2024-07-19,09:54:18.000,201,10976245,13245,0,1721382857,13038.08787006999,73.27070109000488,53472.97214208
2024-07-19,09:54:19.000,201,10976246,13085,0,1721382858,13038.07439745,73.29889761000231,53472.95118072001
2024-07-19,09:54:20.000,201,10976226,13445,0,1721382859,13038.04745220999,73.29889761000231,53472.9441936
2024-07-19,09:54:21.000,201,10976235,13365,0,1721382860,13038.081133759995,73.30594674000167,53472.937206480005
2024-07-19,09:54:22.000,201,10976253,12885,0,1721382861,13038.09460638,73.30594674000167,53472.99310344
2024-07-19,09:54:23.000,201,10976277,13405,0,1721382862,13038.11481531,73.36938891000318,53473.007077680006
2024-07-19,09:54:24.000,201,10976253,12965,0,1721382863,13038.101342689995,73.37643804000254,53472.99310344
2024-07-19,09:54:25.000,201,10976281,13045,0,1721382864,13038.11481531,73.3834871700019,53472.92323224
2024-07-19,09:54:26.000,201,10976270,12885,0,1721382865,13038.14849685999,73.3834871700019,53472.95118072001
2024-07-19,09:54:27.000,201,10976225,12805,0,1721382866,13038.161969479996,73.37643804000254,53473.02105192
2024-07-19,09:54:28.000,201,10976188,13125,0,1721382867,13038.209123649991,73.41168368999934,53473.0140648
2024-07-19,09:54:29.000,201,10976282,12925,0,1721382868,13038.21585996,73.43283108000469,53473.02105192
2024-07-19,09:54:30.000,201,10976242,13085,0,1721382869,13038.18891471999,73.4187328199987,53473.0140648
2024-07-19,09:54:31.000,201,10976299,13605,0,1721382870,13038.209123649991,73.39758543000062,53473.03502616
2024-07-19,09:54:32.000,201,10976257,13245,0,1721382871,13038.25627782,73.41168368999934,53472.986116320004
2024-07-19,09:54:33.000,201,10976269,13445,0,1721382872,13038.25627782,73.41168368999934,53473.02105192
2024-07-19,09:54:34.000,201,10976242,13445,0,1721382873,13038.283223059996,73.3834871700019,53473.007077680006
2024-07-19,09:54:35.000,201,10976288,13205,0,1721382874,13038.269750439991,73.41168368999934,53473.04900040001
2024-07-19,09:54:36.000,201,10976264,13605,0,1721382875,13038.310168299991,73.4187328199987,53473.055987520005
2024-07-19,09:54:37.000,201,10976264,13085,0,1721382876,13038.364058779996,73.43988021000405,53473.04900040001
2024-07-19,09:54:38.000,201,10976244,13245,0,1721382877,13038.384267709996,73.4187328199987,53473.04900040001
2024-07-19,09:54:39.000,201,10976291,13045,0,1721382878,13038.431421879992,73.39758543000062,53473.07694888001
2024-07-19,09:54:40.000,201,10976296,13085,0,1721382879,13038.444894499997,73.36938891000318,53473.09791024001
2024-07-19,09:54:41.000,201,10976252,13205,0,1721382880,13038.465103429997,73.3834871700019,53473.11188448
2024-07-19,09:54:42.000,201,10976218,13165,0,1721382881,13038.518993910002,73.37643804000254,53473.06996176
2024-07-19,09:54:43.000,201,10976290,13205,0,1721382882,13038.566148079997,73.39758543000062,53473.13983296
2024-07-19,09:54:44.000,201,10976271,13405,0,1721382883,13038.599829630002,73.36938891000318,53473.13983296
2024-07-19,09:54:45.000,201,10976242,13325,0,1721382884,13038.586357009997,73.40463455999998,53473.153807200004
2024-07-19,09:54:46.000,201,10976264,13005,0,1721382885,13038.633511179993,73.3834871700019,53473.12585872001
2024-07-19,09:54:47.000,201,10976238,13325,0,1721382886,13038.646983799998,73.43283108000469,53473.20271704
2024-07-19,09:54:48.000,201,10976238,13205,0,1721382887,13038.633511179993,73.39758543000062,53473.12585872001
2024-07-19,09:54:49.000,201,10976250,13365,0,1721382888,13038.700874280003,73.39053630000126,53473.13983296
2024-07-19,09:54:50.000,201,10976305,12925,0,1721382889,13038.687401659998,73.39758543000062,53473.16778144001
2024-07-19,09:54:51.000,201,10976201,13245,0,1721382890,13038.754764759993,73.35529065000446,53473.153807200004
2024-07-19,09:54:52.000,201,10976257,13605,0,1721382891,13038.754764759993,73.40463455999998,53473.20271704
2024-07-19,09:54:53.000,201,10976253,13205,0,1721382892,13038.781709999988,73.37643804000254,53473.20271704
2024-07-19,09:54:54.000,201,10976249,13325,0,1721382893,13038.855809409994,73.4187328199987,53473.30053672
2024-07-19,09:54:55.000,201,10976272,12925,0,1721382894,13038.842336789989,73.43988021000405,53473.24463976001
2024-07-19,09:54:56.000,201,10976253,13165,0,1721382895,13038.882754649989,73.41168368999934,53473.20970416
2024-07-19,09:54:57.000,201,10976250,13125,0,1721382896,13038.916436199994,73.42578194999805,53473.272588240005
2024-07-19,09:54:58.000,201,10976227,13405,0,1721382897,13038.936645129994,73.47512586000084,53473.3284852
2024-07-19,09:54:59.000,201,10976259,13045,0,1721382898,13038.950117749999,73.50332237999828,53473.30752384
2024-07-19,09:55:00.000,201,10976252,13285,0,1721382899,13039.00400822999,73.531518900003,53473.342459440006
2024-07-19,09:55:01.000,201,10976212,13485,0,1721382900,13039.0511624,73.531518900003,53473.321498080004
2024-07-19,09:55:02.000,201,10976243,13165,0,1721382901,13039.06463501999,73.55266629000107,53473.33547232001
2024-07-19,09:55:03.000,201,10976217,13245,0,1721382902,13039.078107639994,73.56676454999979,53473.33547232001
2024-07-19,09:55:04.000,201,10976313,12965,0,1721382903,13039.07137133,73.62315759000194,53473.40534352
2024-07-19,09:55:05.000,201,10976254,13085,0,1721382904,13039.10505287999,73.66545236999809,53473.3284852
2024-07-19,09:55:06.000,201,10976214,13365,0,1721382905,13039.17241598,73.65840323999873,53473.35643368
2024-07-19,09:55:07.000,201,10976236,13165,0,1721382906,13039.219570149995,73.72184541000024,53473.34944656
2024-07-19,09:55:08.000,201,10976209,13085,0,1721382907,13039.19262491,73.76414019000367,53473.35643368
2024-07-19,09:55:09.000,201,10976246,13325,0,1721382908,13039.179152289995,73.76414019000367,53473.37040792
2024-07-19,09:55:10.000,201,10976288,13485,0,1721382909,13039.23304277,73.77823845000239,53473.34944656
2024-07-19,09:55:11.000,201,10976242,13605,0,1721382910,13039.280196939995,73.79938584000047,53473.37040792
2024-07-19,09:55:12.000,201,10976244,13325,0,1721382911,13039.31387849,73.80643496999983,53473.41931776
2024-07-19,09:55:13.000,201,10976269,12965,0,1721382912,13039.401450519996,73.83463149000454,53473.47521472
2024-07-19,09:55:14.000,201,10976262,13365,0,1721382913,13039.38797789999,73.82053322999855,53473.41931776
2024-07-19,09:55:15.000,201,10976239,13245,0,1721382914,13039.401450519996,73.85577888000262,53473.47521472
2024-07-19,09:55:16.000,201,10976265,13405,0,1721382915,13039.428395759991,73.85577888000262,53473.48220184001
2024-07-19,09:55:17.000,201,10976253,13245,0,1721382916,13039.462077309996,73.8769262700007,53473.49617608
2024-07-19,09:55:18.000,201,10976206,13285,0,1721382917,13039.489022549991,73.89807365999877,53473.52412456
2024-07-19,09:55:19.000,201,10976294,13165,0,1721382918,13039.495758860001,73.89807365999877,53473.54508592
2024-07-19,09:55:20.000,201,10976292,13125,0,1721382919,13039.522704099996,73.91217192000477,53473.5730344
2024-07-19,09:55:21.000,201,10976232,13205,0,1721382920,13039.536176720001,73.90512278999813,53473.58002152001
2024-07-19,09:55:22.000,201,10976223,13165,0,1721382921,13039.563121959996,73.88397540000005,53473.60098288001
2024-07-19,09:55:23.000,201,10976185,13325,0,1721382922,13039.583330889996,73.89807365999877,53473.6429056
2024-07-19,09:55:24.000,201,10976250,12965,0,1721382923,13039.637221370001,73.89807365999877,53473.63591848
2024-07-19,09:55:25.000,201,10976267,13325,0,1721382924,13039.623748749997,73.91922105000413,53473.62194424001
2024-07-19,09:55:26.000,201,10976280,13125,0,1721382925,13039.657430300002,73.8769262700007,53473.64989272001
2024-07-19,09:55:27.000,201,10976249,12845,0,1721382926,13039.664166609997,73.89807365999877,53473.7127768
2024-07-19,09:55:28.000,201,10976253,13005,0,1721382927,13039.677639230002,73.91922105000413,53473.69181544
2024-07-19,09:55:29.000,201,10976260,13205,0,1721382928,13039.670902919992,73.88397540000005,53473.76867376001
2024-07-19,09:55:30.000,201,10976319,13125,0,1721382929,13039.691111849992,73.85577888000262,53473.726751040005
2024-07-19,09:55:31.000,201,10976230,13085,0,1721382930,13039.711320779992,73.84872975000326,53473.76867376001
2024-07-19,09:55:32.000,201,10976292,13205,0,1721382931,13039.684375539997,73.8275823599979,53473.81059648
2024-07-19,09:55:33.000,201,10976225,13165,0,1721382932,13039.691111849992,73.83463149000454,53473.74771240001
2024-07-19,09:55:34.000,201,10976298,13565,0,1721382933,13039.711320779992,73.80643496999983,53473.73373816
2024-07-19,09:55:35.000,201,10976265,13525,0,1721382934,13039.711320779992,73.79938584000047,53473.83854496001
2024-07-19,09:55:36.000,201,10976280,12845,0,1721382935,13039.751738639992,73.81348409999919,53473.775660880005
2024-07-19,09:55:37.000,201,10976249,13165,0,1721382936,13039.765211259997,73.77823845000239,53473.81059648
2024-07-19,09:55:38.000,201,10976289,13285,0,1721382937,13039.738266020002,73.81348409999919,53473.83155784
2024-07-19,09:55:39.000,201,10976264,13405,0,1721382938,13039.731529709992,73.80643496999983,53473.8525192
2024-07-19,09:55:40.000,201,10976289,13085,0,1721382939,13039.751738639992,73.79938584000047,53473.87348056
2024-07-19,09:55:41.000,201,10976247,13405,0,1721382940,13039.724793399997,73.81348409999919,53473.8525192
2024-07-19,09:55:42.000,201,10976231,13205,0,1721382941,13039.731529709992,73.79233671000111,53473.80360936
2024-07-19,09:55:43.000,201,10976240,13285,0,1721382942,13039.724793399997,73.80643496999983,53473.83155784
2024-07-19,09:55:44.000,201,10976289,13445,0,1721382943,13039.731529709992,73.83463149000454,53473.8525192
2024-07-19,09:55:45.000,201,10976205,13365,0,1721382944,13039.724793399997,73.8275823599979,53473.80360936
2024-07-19,09:55:46.000,201,10976217,13245,0,1721382945,13039.738266020002,73.79233671000111,53473.8525192
2024-07-19,09:55:47.000,201,10976259,13365,0,1721382946,13039.745002329997,73.77118932000303,53473.85950632
2024-07-19,09:55:48.000,201,10976246,13405,0,1721382947,13039.731529709992,73.77823845000239,53473.81758360001
2024-07-19,09:55:49.000,201,10976249,13405,0,1721382948,13039.724793399997,73.77118932000303,53473.80360936
2024-07-19,09:55:50.000,201,10976228,13285,0,1721382949,13039.691111849992,73.75004192999768,53473.824570720004
2024-07-19,09:55:51.000,201,10976253,13165,0,1721382950,13039.697848160002,73.77118932000303,53473.845532080006
2024-07-19,09:55:52.000,201,10976314,13365,0,1721382951,13039.704584469997,73.77118932000303,53473.775660880005
2024-07-19,09:55:53.000,201,10976235,13525,0,1721382952,13039.724793399997,73.73594366999896,53473.81059648
2024-07-19,09:55:54.000,201,10976202,12925,0,1721382953,13039.711320779992,73.73594366999896,53473.76168664
2024-07-19,09:55:55.000,201,10976293,13085,0,1721382954,13039.684375539997,73.6936488900028,53473.782648
2024-07-19,09:55:56.000,201,10976265,12925,0,1721382955,13039.738266020002,73.68659976000345,53473.775660880005
2024-07-19,09:55:57.000,201,10976209,13285,0,1721382956,13039.751738639992,73.68659976000345,53473.79662224001
2024-07-19,09:55:58.000,201,10976226,13245,0,1721382957,13039.798892810002,73.67955063000409,53473.80360936
2024-07-19,09:55:59.000,201,10976248,13125,0,1721382958,13039.765211259997,73.67250150000473,53473.74072528
2024-07-19,09:56:00.000,201,10976254,13565,0,1721382959,13039.771947569992,73.67955063000409,53473.74771240001
2024-07-19,09:56:01.000,201,10976227,13085,0,1721382960,13039.792156499992,73.68659976000345,53473.74072528
2024-07-19,09:56:02.000,201,10976228,13525,0,1721382961,13039.771947569992,73.63725585000066,53473.74771240001
2024-07-19,09:56:03.000,201,10976260,13125,0,1721382962,13039.825838049997,73.65135410999937,53473.71976392001
2024-07-19,09:56:04.000,201,10976273,13405,0,1721382963,13039.819101740002,73.64430498000002,53473.726751040005
2024-07-19,09:56:05.000,201,10976260,13085,0,1721382964,13039.825838049997,73.63725585000066,53473.677841200006
2024-07-19,09:56:06.000,201,10976236,13045,0,1721382965,13039.852783289993,73.5949610700045,53473.70578968
2024-07-19,09:56:07.000,201,10976214,13365,0,1721382966,13039.872992219993,73.55971542000043,53473.67085408001
2024-07-19,09:56:08.000,201,10976245,13085,0,1721382967,13039.832574359993,73.55266629000107,53473.66386696
2024-07-19,09:56:09.000,201,10976241,13245,0,1721382968,13039.839310670002,73.56676454999979,53473.69880256001
2024-07-19,09:56:10.000,201,10976286,13405,0,1721382969,13039.819101740002,73.55266629000107,53473.67085408001
2024-07-19,09:56:11.000,201,10976235,13285,0,1721382970,13039.805629119997,73.51037151000492,53473.67085408001
2024-07-19,09:56:12.000,201,10976260,13285,0,1721382971,13039.812365429992,73.51037151000492,53473.64989272001
2024-07-19,09:56:13.000,201,10976217,13285,0,1721382972,13039.798892810002,73.53856803000235,53473.68482832
2024-07-19,09:56:14.000,201,10976222,12925,0,1721382973,13039.785420189997,73.51742064000427,53473.66386696
2024-07-19,09:56:15.000,201,10976249,13285,0,1721382974,13039.738266020002,73.531518900003,53473.73373816
2024-07-19,09:56:16.000,201,10976233,13605,0,1721382975,13039.745002329997,73.48922411999956,53473.71976392001
2024-07-19,09:56:17.000,201,10976270,13245,0,1721382976,13039.697848160002,73.4821749900002,53473.66386696
2024-07-19,09:56:18.000,201,10976224,12925,0,1721382977,13039.691111849992,73.44692934000341,53473.69181544
2024-07-19,09:56:19.000,201,10976242,12885,0,1721382978,13039.677639230002,73.47512586000084,53473.66386696
2024-07-19,09:56:20.000,201,10976277,13165,0,1721382979,13039.657430300002,73.43988021000405,53473.6429056
2024-07-19,09:56:21.000,201,10976296,12965,0,1721382980,13039.664166609997,73.46807673000148,53473.6429056
2024-07-19,09:56:22.000,201,10976227,13045,0,1721382981,13039.596803510001,73.46807673000148,53473.62893136001
2024-07-19,09:56:23.000,201,10976224,13525,0,1721382982,13039.542913029996,73.45397847000277,53473.6429056
2024-07-19,09:56:24.000,201,10976227,13405,0,1721382983,13039.529440409991,73.43988021000405,53473.61495712
2024-07-19,09:56:25.000,201,10976242,13565,0,1721382984,13039.536176720001,73.4187328199987,53473.59399576
2024-07-19,09:56:26.000,201,10976215,13205,0,1721382985,13039.509231479991,73.45397847000277,53473.5730344
2024-07-19,09:56:27.000,201,10976274,13365,0,1721382986,13039.495758860001,73.4187328199987,53473.607970000005
2024-07-19,09:56:28.000,201,10976242,13285,0,1721382987,13039.515967790001,73.4187328199987,53473.58700864
2024-07-19,09:56:29.000,201,10976246,13285,0,1721382988,13039.47554993,73.44692934000341,53473.58700864
2024-07-19,09:56:30.000,201,10976252,13045,0,1721382989,13039.448604689991,73.3834871700019,53473.60098288001
2024-07-19,09:56:31.000,201,10976273,13565,0,1721382990,13039.482286239996,73.43283108000469,53473.59399576
2024-07-19,09:56:32.000,201,10976229,13005,0,1721382991,13039.428395759991,73.41168368999934,53473.55207304001
2024-07-19,09:56:33.000,201,10976233,13085,0,1721382992,13039.428395759991,73.4187328199987,53473.52412456
2024-07-19,09:56:34.000,201,10976231,13445,0,1721382993,13039.441868379996,73.39758543000062,53473.5380988
2024-07-19,09:56:35.000,201,10976267,13205,0,1721382994,13039.401450519996,73.3834871700019,53473.510150320006
2024-07-19,09:56:36.000,201,10976229,13405,0,1721382995,13039.381241589996,73.3834871700019,53473.52412456
2024-07-19,09:56:37.000,201,10976257,13085,0,1721382996,13039.41492314,73.37643804000254,53473.51713744
2024-07-19,09:56:38.000,201,10976239,13125,0,1721382997,13039.441868379996,73.3834871700019,53473.5380988
2024-07-19,09:56:39.000,201,10976232,13205,0,1721382998,13039.381241589996,73.41168368999934,53473.54508592
2024-07-19,09:56:40.000,201,10976288,12965,0,1721382999,13039.401450519996,73.39053630000126,53473.559060160005
2024-07-19,09:56:41.000,201,10976275,13125,0,1721383000,13039.38797789999,73.39053630000126,53473.50316320001
2024-07-19,09:56:42.000,201,10976254,13085,0,1721383001,13039.361032659996,73.3834871700019,53473.50316320001
2024-07-19,09:56:43.000,201,10976247,13325,0,1721383002,13039.36776896999,73.39758543000062,53473.46124048001
2024-07-19,09:56:44.000,201,10976293,13205,0,1721383003,13039.34756003999,73.4187328199987,53473.48220184001
2024-07-19,09:56:45.000,201,10976245,13245,0,1721383004,13039.361032659996,73.43988021000405,53473.48220184001
2024-07-19,09:56:46.000,201,10976201,13365,0,1721383005,13039.37450528,73.46102760000213,53473.43329200001
2024-07-19,09:56:47.000,201,10976254,13445,0,1721383006,13039.39471421,73.46102760000213,53473.4682276
2024-07-19,09:56:48.000,201,10976267,13085,0,1721383007,13039.41492314,73.48922411999956,53473.51713744
2024-07-19,09:56:49.000,201,10976276,13165,0,1721383008,13039.401450519996,73.4821749900002,53473.44726624
2024-07-19,09:56:50.000,201,10976258,13245,0,1721383009,13039.428395759991,73.50332237999828,53473.46124048001
2024-07-19,09:56:51.000,201,10976274,13285,0,1721383010,13039.428395759991,73.48922411999956,53473.45425336001
2024-07-19,09:56:52.000,201,10976211,13365,0,1721383011,13039.40818682999,73.49627324999892,53473.46124048001
2024-07-19,09:56:53.000,201,10976242,13285,0,1721383012,13039.462077309996,73.4821749900002,53473.46124048001
2024-07-19,09:56:54.000,201,10976243,12965,0,1721383013,13039.489022549991,73.44692934000341,53473.46124048001
2024-07-19,09:56:55.000,201,10976191,12925,0,1721383014,13039.462077309996,73.44692934000341,53473.46124048001
2024-07-19,09:56:56.000,201,10976207,13285,0,1721383015,13039.448604689991,73.43283108000469,53473.4682276
2024-07-19,09:56:57.000,201,10976242,13325,0,1721383016,13039.462077309996,73.46807673000148,53473.4682276
2024-07-19,09:56:58.000,201,10976257,13125,0,1721383017,13039.47554993,73.46102760000213,53473.49617608
2024-07-19,09:56:59.000,201,10976196,13125,0,1721383018,13039.482286239996,73.4187328199987,53473.4682276
2024-07-19,09:57:00.000,201,10976265,13245,0,1721383019,13039.455341,73.43283108000469,53473.55207304001
2024-07-19,09:57:01.000,201,10976227,13525,0,1721383020,13039.515967790001,73.42578194999805,53473.49617608
2024-07-19,09:57:02.000,201,10976236,13085,0,1721383021,13039.489022549991,73.45397847000277,53473.48220184001
2024-07-19,09:57:03.000,201,10976235,12965,0,1721383022,13039.502495169996,73.41168368999934,53473.47521472
2024-07-19,09:57:04.000,201,10976252,13165,0,1721383023,13039.489022549991,73.3834871700019,53473.45425336001
2024-07-19,09:57:05.000,201,10976240,13165,0,1721383024,13039.468813619991,73.37643804000254,53473.47521472
2024-07-19,09:57:06.000,201,10976233,13245,0,1721383025,13039.489022549991,73.3834871700019,53473.510150320006
2024-07-19,09:57:07.000,201,10976229,13285,0,1721383026,13039.509231479991,73.41168368999934,53473.440279120005
2024-07-19,09:57:08.000,201,10976232,12725,0,1721383027,13039.489022549991,73.41168368999934,53473.489188960004
2024-07-19,09:57:09.000,201,10976238,13085,0,1721383028,13039.462077309996,73.44692934000341,53473.50316320001
2024-07-19,09:57:10.000,201,10976221,13205,0,1721383029,13039.468813619991,73.41168368999934,53473.489188960004
2024-07-19,09:57:11.000,201,10976216,13285,0,1721383030,13039.40818682999,73.41168368999934,53473.46124048001
2024-07-19,09:57:12.000,201,10976204,13285,0,1721383031,13039.428395759991,73.42578194999805,53473.47521472
2024-07-19,09:57:13.000,201,10976241,13045,0,1721383032,13039.401450519996,73.43283108000469,53473.48220184001
2024-07-19,09:57:14.000,201,10976229,13285,0,1721383033,13039.401450519996,73.43283108000469,53473.44726624
2024-07-19,09:57:15.000,201,10976230,13525,0,1721383034,13039.38797789999,73.45397847000277,53473.46124048001
2024-07-19,09:57:16.000,201,10976239,13285,0,1721383035,13039.37450528,73.44692934000341,53473.440279120005
2024-07-19,09:57:17.000,201,10976230,13165,0,1721383036,13039.36776896999,73.47512586000084,53473.3983564
2024-07-19,09:57:18.000,201,10976204,13205,0,1721383037,13039.381241589996,73.48922411999956,53473.41931776
2024-07-19,09:57:19.000,201,10976228,13085,0,1721383038,13039.35429635,73.46102760000213,53473.3983564
2024-07-19,09:57:20.000,201,10976259,13285,0,1721383039,13039.340823729995,73.43988021000405,53473.46124048001
2024-07-19,09:57:21.000,201,10976262,13005,0,1721383040,13039.32735110999,73.47512586000084,53473.3983564
2024-07-19,09:57:22.000,201,10976223,13245,0,1721383041,13039.31387849,73.47512586000084,53473.37040792
2024-07-19,09:57:23.000,201,10976224,13005,0,1721383042,13039.280196939995,73.49627324999892,53473.37739504
2024-07-19,09:57:24.000,201,10976236,13325,0,1721383043,13039.29366956,73.49627324999892,53473.41233064001
2024-07-19,09:57:25.000,201,10976212,13445,0,1721383044,13039.27346063,73.46102760000213,53473.34944656
2024-07-19,09:57:26.000,201,10976226,13125,0,1721383045,13039.29366956,73.48922411999956,53473.38438216001
2024-07-19,09:57:27.000,201,10976230,13165,0,1721383046,13039.2532517,73.47512586000084,53473.37739504
2024-07-19,09:57:28.000,201,10976222,13245,0,1721383047,13039.24651538999,73.51037151000492,53473.36342080001
2024-07-19,09:57:29.000,201,10976211,13365,0,1721383048,13039.280196939995,73.52446977000363,53473.38438216001
2024-07-19,09:57:30.000,201,10976299,13045,0,1721383049,13039.26672431999,73.53856803000235,53473.37739504
2024-07-19,09:57:31.000,201,10976279,13165,0,1721383050,13039.239779079995,73.49627324999892,53473.41931776
2024-07-19,09:57:32.000,201,10976205,13085,0,1721383051,13039.20609752999,73.52446977000363,53473.37040792
2024-07-19,09:57:33.000,201,10976210,13125,0,1721383052,13039.22630645999,73.53856803000235,53473.321498080004
2024-07-19,09:57:34.000,201,10976246,13525,0,1721383053,13039.19262491,73.55266629000107,53473.31451096001
2024-07-19,09:57:35.000,201,10976286,13205,0,1721383054,13039.179152289995,73.55266629000107,53473.34944656
2024-07-19,09:57:36.000,201,10976209,13005,0,1721383055,13039.16567966999,73.53856803000235,53473.35643368
2024-07-19,09:57:37.000,201,10976200,13445,0,1721383056,13039.179152289995,73.55971542000043,53473.30752384
2024-07-19,09:57:38.000,201,10976217,13325,0,1721383057,13039.179152289995,73.53856803000235,53473.26560112001
2024-07-19,09:57:39.000,201,10976228,13005,0,1721383058,13039.199361219995,73.55971542000043,53473.258614
2024-07-19,09:57:40.000,201,10976304,13085,0,1721383059,13039.19262491,73.57381367999915,53473.28656248001
2024-07-19,09:57:41.000,201,10976234,13325,0,1721383060,13039.19262491,73.58086280999851,53473.29354960001
2024-07-19,09:57:42.000,201,10976197,12925,0,1721383061,13039.158943359995,73.53856803000235,53473.25162688
2024-07-19,09:57:43.000,201,10976219,13165,0,1721383062,13039.19262491,73.51742064000427,53473.29354960001
2024-07-19,09:57:44.000,201,10976218,13405,0,1721383063,13039.18588859999,73.51742064000427,53473.23066552
2024-07-19,09:57:45.000,201,10976264,13005,0,1721383064,13039.21283384,73.49627324999892,53473.26560112001
2024-07-19,09:57:46.000,201,10976277,12885,0,1721383065,13039.199361219995,73.49627324999892,53473.23765264
2024-07-19,09:57:47.000,201,10976308,13125,0,1721383066,13039.179152289995,73.48922411999956,53473.1887428
2024-07-19,09:57:48.000,201,10976230,13205,0,1721383067,13039.21283384,73.51037151000492,53473.18175568
2024-07-19,09:57:49.000,201,10976202,13045,0,1721383068,13039.22630645999,73.51742064000427,53473.12585872001
2024-07-19,09:57:50.000,201,10976263,13365,0,1721383069,13039.24651538999,73.53856803000235,53473.21669128001
2024-07-19,09:57:51.000,201,10976257,13245,0,1721383070,13039.29366956,73.56676454999979,53473.18175568
2024-07-19,09:57:52.000,201,10976238,13165,0,1721383071,13039.29366956,73.54561716000171,53473.12585872001
2024-07-19,09:57:53.000,201,10976194,12925,0,1721383072,13039.259988009995,73.53856803000235,53473.04900040001
2024-07-19,09:57:54.000,201,10976238,13085,0,1721383073,13039.26672431999,73.531518900003,53473.07694888001
2024-07-19,09:57:55.000,201,10976267,12965,0,1721383074,13039.31387849,73.56676454999979,53473.11887160001
2024-07-19,09:57:56.000,201,10976186,13085,0,1721383075,13039.31387849,73.5949610700045,53473.06297464
2024-07-19,09:57:57.000,201,10976237,13285,0,1721383076,13039.34756003999,73.58791193999787,53473.055987520005
2024-07-19,09:57:58.000,201,10976231,13165,0,1721383077,13039.32735110999,73.60201020000386,53473.06297464
2024-07-19,09:57:59.000,201,10976227,13325,0,1721383078,13039.340823729995,73.5949610700045,53473.12585872001
2024-07-19,09:58:00.000,201,10976272,13365,0,1721383079,13039.320614799995,73.61610846000258,53473.06996176
2024-07-19,09:58:01.000,201,10976221,13165,0,1721383080,13039.320614799995,73.62315759000194,53473.06996176
2024-07-19,09:58:02.000,201,10976217,13085,0,1721383081,13039.32735110999,73.57381367999915,53473.06297464
2024-07-19,09:58:03.000,201,10976238,13085,0,1721383082,13039.32735110999,73.5949610700045,53473.06996176
2024-07-19,09:58:04.000,201,10976253,13245,0,1721383083,13039.32735110999,73.60905933000322,53473.11887160001
2024-07-19,09:58:05.000,201,10976211,13445,0,1721383084,13039.32735110999,73.58086280999851,53473.104897360005
2024-07-19,09:58:06.000,201,10976239,13365,0,1721383085,13039.31387849,73.57381367999915,53473.06996176
2024-07-19,09:58:07.000,201,10976221,13485,0,1721383086,13039.33408742,73.58791193999787,53473.083936
2024-07-19,09:58:08.000,201,10976233,13485,0,1721383087,13039.300405869995,73.60201020000386,53473.04201328
2024-07-19,09:58:09.000,201,10976235,13325,0,1721383088,13039.28693324999,73.5949610700045,53473.04900040001
2024-07-19,09:58:10.000,201,10976227,13125,0,1721383089,13039.280196939995,73.58791193999787,53473.04900040001
2024-07-19,09:58:11.000,201,10976259,13365,0,1721383090,13039.27346063,73.58086280999851,53473.02803904001
2024-07-19,09:58:12.000,201,10976227,13725,0,1721383091,13039.300405869995,73.58791193999787,53473.0140648
2024-07-19,09:58:13.000,201,10976223,13325,0,1721383092,13039.26672431999,73.5949610700045,53473.02105192
2024-07-19,09:58:14.000,201,10976256,13245,0,1721383093,13039.22630645999,73.61610846000258,53473.03502616
2024-07-19,09:58:15.000,201,10976240,13325,0,1721383094,13039.17241598,73.60201020000386,53473.00009056001
2024-07-19,09:58:16.000,201,10976199,13085,0,1721383095,13039.17241598,73.60201020000386,53473.02803904001
2024-07-19,09:58:17.000,201,10976246,13165,0,1721383096,13039.18588859999,73.61610846000258,53473.007077680006
2024-07-19,09:58:18.000,201,10976239,12925,0,1721383097,13039.14547073999,73.62315759000194,53472.986116320004
2024-07-19,09:58:19.000,201,10976211,13485,0,1721383098,13039.08484394999,73.61610846000258,53472.97214208
2024-07-19,09:58:20.000,201,10976227,13405,0,1721383099,13039.0511624,73.61610846000258,53472.97912920001
2024-07-19,09:58:21.000,201,10976279,13245,0,1721383100,13039.017480849994,73.63725585000066,53472.95118072001
2024-07-19,09:58:22.000,201,10976230,13485,0,1721383101,13039.030953469999,73.63725585000066,53472.92323224
2024-07-19,09:58:23.000,201,10976274,13285,0,1721383102,13039.07137133,73.65135410999937,53472.97214208
2024-07-19,09:58:24.000,201,10976264,13165,0,1721383103,13039.02421715999,73.64430498000002,53472.986116320004
2024-07-19,09:58:25.000,201,10976239,13085,0,1721383104,13039.037689779994,73.6302067200013,53472.9441936
2024-07-19,09:58:26.000,201,10976214,12925,0,1721383105,13038.977062989994,73.61610846000258,53472.91624512
2024-07-19,09:58:27.000,201,10976267,13165,0,1721383106,13038.997271919994,73.65135410999937,53472.91624512
2024-07-19,09:58:28.000,201,10976225,13205,0,1721383107,13038.943381439989,73.62315759000194,53472.93021936001
2024-07-19,09:58:29.000,201,10976253,12965,0,1721383108,13038.909699889999,73.65840323999873,53472.86733528
2024-07-19,09:58:30.000,201,10976246,12925,0,1721383109,13038.902963579989,73.65840323999873,53472.91624512
2024-07-19,09:58:31.000,201,10976241,13205,0,1721383110,13038.849073099998,73.65135410999937,53472.88130952001
2024-07-19,09:58:32.000,201,10976250,13565,0,1721383111,13038.828864169998,73.65135410999937,53472.86034816001
2024-07-19,09:58:33.000,201,10976264,13405,0,1721383112,13038.842336789989,73.64430498000002,53472.8743224
2024-07-19,09:58:34.000,201,10976241,13605,0,1721383113,13038.822127859989,73.65135410999937,53472.86733528
2024-07-19,09:58:35.000,201,10976216,13205,0,1721383114,13038.822127859989,73.64430498000002,53472.85336104
2024-07-19,09:58:36.000,201,10976239,13405,0,1721383115,13038.734555829993,73.62315759000194,53472.75554136
2024-07-19,09:58:37.000,201,10976295,13325,0,1721383116,13038.707610589998,73.64430498000002,53472.790476960006
2024-07-19,09:58:38.000,201,10976217,13405,0,1721383117,13038.700874280003,73.62315759000194,53472.75554136
2024-07-19,09:58:39.000,201,10976226,12925,0,1721383118,13038.653720109993,73.62315759000194,53472.73458
2024-07-19,09:58:40.000,201,10976222,13445,0,1721383119,13038.646983799998,73.60201020000386,53472.66470880001
2024-07-19,09:58:41.000,201,10976201,13005,0,1721383120,13038.586357009997,73.5949610700045,53472.67868304
2024-07-19,09:58:42.000,201,10976221,13485,0,1721383121,13038.566148079997,73.62315759000194,53472.64374744001
2024-07-19,09:58:43.000,201,10976260,13205,0,1721383122,13038.512257599992,73.63725585000066,53472.650734560004
2024-07-19,09:58:44.000,201,10976291,13205,0,1721383123,13038.458367120002,73.62315759000194,53472.6297732
2024-07-19,09:58:45.000,201,10976230,13125,0,1721383124,13038.404476639997,73.60201020000386,53472.58785048
2024-07-19,09:58:46.000,201,10976200,13245,0,1721383125,13038.384267709996,73.64430498000002,53472.61579896001
2024-07-19,09:58:47.000,201,10976271,13365,0,1721383126,13038.357322470001,73.62315759000194,53472.60881184
2024-07-19,09:58:48.000,201,10976234,12965,0,1721383127,13038.337113540001,73.63725585000066,53472.59483760001
2024-07-19,09:58:49.000,201,10976284,13085,0,1721383128,13038.323640919996,73.5949610700045,53472.559902
2024-07-19,09:58:50.000,201,10976246,13165,0,1721383129,13038.249541509991,73.58086280999851,53472.51797928
2024-07-19,09:58:51.000,201,10976245,13445,0,1721383130,13038.202387339996,73.60905933000322,53472.51099216
2024-07-19,09:58:52.000,201,10976207,13245,0,1721383131,13038.18891471999,73.60905933000322,53472.49701792001
2024-07-19,09:58:53.000,201,10976294,13205,0,1721383132,13038.182178409996,73.6302067200013,53472.504005040006
2024-07-19,09:58:54.000,201,10976285,12925,0,1721383133,13038.13502424,73.60201020000386,53472.455095200006
2024-07-19,09:58:55.000,201,10976213,13205,0,1721383134,13038.15523317,73.60201020000386,53472.46906944
2024-07-19,09:58:56.000,201,10976258,13285,0,1721383135,13038.10807899999,73.60905933000322,53472.44810808001
2024-07-19,09:58:57.000,201,10976236,13165,0,1721383136,13038.081133759995,73.60905933000322,53472.35727552001
2024-07-19,09:58:58.000,201,10976248,13205,0,1721383137,13038.081133759995,73.58791193999787,53472.36426264
2024-07-19,09:58:59.000,201,10976252,13085,0,1721383138,13038.081133759995,73.58086280999851,53472.39221112
2024-07-19,09:59:00.000,201,10976189,13525,0,1721383139,13038.06766113999,73.5949610700045,53472.336314160006
2024-07-19,09:59:01.000,201,10976223,13085,0,1721383140,13038.01377066,73.60905933000322,53472.315352800004
2024-07-19,09:59:02.000,201,10976232,13125,0,1721383141,13038.00703434999,73.56676454999979,53472.336314160006
2024-07-19,09:59:03.000,201,10976270,13085,0,1721383142,13037.980089109995,73.56676454999979,53472.23150736
2024-07-19,09:59:04.000,201,10976253,13165,0,1721383143,13038.00703434999,73.55971542000043,53472.27343008
2024-07-19,09:59:05.000,201,10976235,13325,0,1721383144,13037.959880179995,73.56676454999979,53472.23849448001
2024-07-19,09:59:06.000,201,10976259,13085,0,1721383145,13037.98682541999,73.56676454999979,53472.22452024
2024-07-19,09:59:07.000,201,10976276,13085,0,1721383146,13037.99356173,73.58791193999787,53472.25246872
2024-07-19,09:59:08.000,201,10976233,13285,0,1721383147,13037.9733528,73.55971542000043,53472.27343008
2024-07-19,09:59:09.000,201,10976239,13445,0,1721383148,13037.99356173,73.60905933000322,53472.22452024
2024-07-19,09:59:10.000,201,10976246,13485,0,1721383149,13037.959880179995,73.5949610700045,53472.21054600001
2024-07-19,09:59:11.000,201,10976248,13165,0,1721383150,13037.959880179995,73.58086280999851,53472.20355888
2024-07-19,09:59:12.000,201,10976252,13325,0,1721383151,13037.919462319995,73.531518900003,53472.15464904
2024-07-19,09:59:13.000,201,10976301,13365,0,1721383152,13037.939671249995,73.53856803000235,53472.16163616001
2024-07-19,09:59:14.000,201,10976263,13125,0,1721383153,13037.92619862999,73.51742064000427,53472.16163616001
2024-07-19,09:59:15.000,201,10976213,13125,0,1721383154,13037.90598969999,73.56676454999979,53472.098752080004
2024-07-19,09:59:16.000,201,10976235,13285,0,1721383155,13037.879044459994,73.51742064000427,53472.168623280006
2024-07-19,09:59:17.000,201,10976216,13205,0,1721383156,13037.89251708,73.531518900003,53472.147661920004
2024-07-19,09:59:18.000,201,10976272,13365,0,1721383157,13037.86557183999,73.51037151000492,53472.098752080004
2024-07-19,09:59:19.000,201,10976227,13085,0,1721383158,13037.811681359999,73.46807673000148,53472.07080360001
2024-07-19,09:59:20.000,201,10976236,13205,0,1721383159,13037.858835529994,73.48922411999956,53472.02189376001
2024-07-19,09:59:21.000,201,10976239,13285,0,1721383160,13037.771263499999,73.47512586000084,53471.99394528001
2024-07-19,09:59:22.000,201,10976228,13125,0,1721383161,13037.751054569999,73.43988021000405,53472.01490664
2024-07-19,09:59:23.000,201,10976244,13365,0,1721383162,13037.777999809994,73.40463455999998,53472.02189376001
2024-07-19,09:59:24.000,201,10976205,13365,0,1721383163,13037.744318259989,73.37643804000254,53472.035868
2024-07-19,09:59:25.000,201,10976217,12925,0,1721383164,13037.710636709999,73.36233978000382,53471.95900968
2024-07-19,09:59:26.000,201,10976253,13245,0,1721383165,13037.690427779999,73.34119238999847,53471.97298392001
2024-07-19,09:59:27.000,201,10976240,13285,0,1721383166,13037.650009919998,73.33414325999911,53471.95900968
2024-07-19,09:59:28.000,201,10976256,13045,0,1721383167,13037.609592059998,73.29889761000231,53471.931061200004
2024-07-19,09:59:29.000,201,10976244,13525,0,1721383168,13037.575910509993,73.31299587000103,53471.91009984
2024-07-19,09:59:30.000,201,10976229,13325,0,1721383169,13037.515283719993,73.29889761000231,53471.882151360005
2024-07-19,09:59:31.000,201,10976220,13445,0,1721383170,13037.508547409998,73.27070109000488,53471.882151360005
2024-07-19,09:59:32.000,201,10976225,13445,0,1721383171,13037.501811099988,73.25660282999888,53471.882151360005
2024-07-19,09:59:33.000,201,10976266,13365,0,1721383172,13037.468129549998,73.24250457000016,53471.882151360005
2024-07-19,09:59:34.000,201,10976250,13205,0,1721383173,13037.447920619998,73.20725892000337,53471.86119
2024-07-19,09:59:35.000,201,10976235,13285,0,1721383174,13037.434447999993,73.25660282999888,53471.77734456001
2024-07-19,09:59:36.000,201,10976239,13205,0,1721383175,13037.373821209992,73.24250457000016,53471.81926728
2024-07-19,09:59:37.000,201,10976244,13005,0,1721383176,13037.373821209992,73.24250457000016,53471.77035744
2024-07-19,09:59:38.000,201,10976280,13445,0,1721383177,13037.313194419992,73.24250457000016,53471.75638320001
2024-07-19,09:59:39.000,201,10976257,13005,0,1721383178,13037.313194419992,73.24955369999952,53471.763370320004
2024-07-19,09:59:40.000,201,10976279,13285,0,1721383179,13037.279512870002,73.22840631000145,53471.72843472
2024-07-19,09:59:41.000,201,10976268,13125,0,1721383180,13037.292985489992,73.25660282999888,53471.69349912
2024-07-19,09:59:42.000,201,10976269,13325,0,1721383181,13037.259303940002,73.25660282999888,53471.72843472
2024-07-19,09:59:43.000,201,10976263,13405,0,1721383182,13037.266040249997,73.30594674000167,53471.70747336001
2024-07-19,09:59:44.000,201,10976216,13365,0,1721383183,13037.292985489992,73.31299587000103,53471.74939608
2024-07-19,09:59:45.000,201,10976203,13005,0,1721383184,13037.252567629992,73.33414325999911,53471.68651200001
2024-07-19,09:59:46.000,201,10976233,13485,0,1721383185,13037.272776559992,73.33414325999911,53471.67253776
2024-07-19,09:59:47.000,201,10976249,13365,0,1721383186,13037.239095010002,73.36938891000318,53471.74240896
2024-07-19,09:59:48.000,201,10976276,13205,0,1721383187,13037.225622389997,73.34824151999783,53471.714460480005
2024-07-19,09:59:49.000,201,10976250,13405,0,1721383188,13037.232358699992,73.4187328199987,53471.74939608
2024-07-19,09:59:50.000,201,10976195,13085,0,1721383189,13037.232358699992,73.40463455999998,53471.67253776
2024-07-19,09:59:51.000,201,10976240,13245,0,1721383190,13037.245831319997,73.44692934000341,53471.70747336001
2024-07-19,09:59:52.000,201,10976293,12925,0,1721383191,13037.218886080002,73.45397847000277,53471.69349912
2024-07-19,09:59:53.000,201,10976217,13445,0,1721383192,13037.198677150001,73.48922411999956,53471.63760216001
2024-07-19,09:59:54.000,201,10976251,13245,0,1721383193,13037.198677150001,73.45397847000277,53471.70048624
2024-07-19,09:59:55.000,201,10976183,13245,0,1721383194,13037.212149769992,73.47512586000084,53471.70747336001
2024-07-19,09:59:56.000,201,10976221,13045,0,1721383195,13037.218886080002,73.43283108000469,53471.68651200001
2024-07-19,09:59:57.000,201,10976215,13205,0,1721383196,13037.212149769992,73.46807673000148,53471.68651200001
2024-07-19,09:59:58.000,201,10976259,13525,0,1721383197,13037.252567629992,73.44692934000341,53471.69349912
2024-07-19,09:59:59.000,201,10976255,13365,0,1721383198,13037.225622389997,73.49627324999892,53471.69349912
2024-07-19,10:00:00.000,201,10976212,13125,0,1721383199,13037.212149769992,73.52446977000363,53471.67952488
2024-07-19,10:00:01.000,201,10976282,13285,0,1721383200,13037.205413459997,73.51037151000492,53471.67253776
2024-07-19,10:00:02.000,201,10976258,13085,0,1721383201,13037.218886080002,73.50332237999828,53471.65856352001
2024-07-19,10:00:03.000,201,10976274,13445,0,1721383202,13037.205413459997,73.46102760000213,53471.6515764
2024-07-19,10:00:04.000,201,10976279,13125,0,1721383203,13037.218886080002,73.48922411999956,53471.68651200001
2024-07-19,10:00:05.000,201,10976233,13245,0,1721383204,13037.259303940002,73.48922411999956,53471.644589280004
2024-07-19,10:00:06.000,201,10976211,13125,0,1721383205,13037.239095010002,73.47512586000084,53471.665550640006
2024-07-19,10:00:07.000,201,10976266,13005,0,1721383206,13037.279512870002,73.46807673000148,53471.68651200001
2024-07-19,10:00:08.000,201,10976282,13445,0,1721383207,13037.346875969997,73.45397847000277,53471.67952488
2024-07-19,10:00:09.000,201,10976279,13285,0,1721383208,13037.346875969997,73.46807673000148,53471.70747336001
2024-07-19,10:00:10.000,201,10976218,13205,0,1721383209,13037.360348590002,73.46807673000148,53471.68651200001
2024-07-19,10:00:11.000,201,10976211,12965,0,1721383210,13037.420975380002,73.47512586000084,53471.70048624
2024-07-19,10:00:12.000,201,10976268,13245,0,1721383211,13037.400766450002,73.45397847000277,53471.7214476
2024-07-19,10:00:13.000,201,10976287,13205,0,1721383212,13037.387293829997,73.39758543000062,53471.74240896
2024-07-19,10:00:14.000,201,10976283,13125,0,1721383213,13037.387293829997,73.37643804000254,53471.67952488
2024-07-19,10:00:15.000,201,10976229,13165,0,1721383214,13037.420975380002,73.40463455999998,53471.68651200001
2024-07-19,10:00:16.000,201,10976249,13005,0,1721383215,13037.394030139993,73.34824151999783,53471.69349912
2024-07-19,10:00:17.000,201,10976262,13165,0,1721383216,13037.414239069993,73.36233978000382,53471.65856352001
2024-07-19,10:00:18.000,201,10976287,12725,0,1721383217,13037.420975380002,73.34119238999847,53471.72843472
2024-07-19,10:00:19.000,201,10976253,13125,0,1721383218,13037.414239069993,73.30594674000167,53471.7214476
2024-07-19,10:00:20.000,201,10976250,13085,0,1721383219,13037.414239069993,73.32004500000039,53471.65856352001
2024-07-19,10:00:21.000,201,10976248,13605,0,1721383220,13037.373821209992,73.32004500000039,53471.68651200001
2024-07-19,10:00:22.000,201,10976264,13205,0,1721383221,13037.441184310002,73.27070109000488,53471.70747336001
2024-07-19,10:00:23.000,201,10976251,13245,0,1721383222,13037.461393240003,73.32004500000039,53471.70048624
2024-07-19,10:00:24.000,201,10976241,13285,0,1721383223,13037.454656929993,73.32709412999975,53471.69349912
2024-07-19,10:00:25.000,201,10976212,13165,0,1721383224,13037.468129549998,73.33414325999911,53471.63760216001
2024-07-19,10:00:26.000,201,10976258,13205,0,1721383225,13037.474865859993,73.32709412999975,53471.70747336001
2024-07-19,10:00:27.000,201,10976274,13285,0,1721383226,13037.495074789993,73.36233978000382,53471.70747336001
2024-07-19,10:00:28.000,201,10976250,13405,0,1721383227,13037.488338479998,73.34119238999847,53471.69349912
2024-07-19,10:00:29.000,201,10976282,13285,0,1721383228,13037.488338479998,73.35529065000446,53471.73542184001
2024-07-19,10:00:30.000,201,10976215,12925,0,1721383229,13037.522020029988,73.37643804000254,53471.72843472
2024-07-19,10:00:31.000,201,10976269,13085,0,1721383230,13037.548965269998,73.34824151999783,53471.70048624
2024-07-19,10:00:32.000,201,10976269,13085,0,1721383231,13037.515283719993,73.34824151999783,53471.7214476
2024-07-19,10:00:33.000,201,10976251,13485,0,1721383232,13037.569174199998,73.34824151999783,53471.68651200001
2024-07-19,10:00:34.000,201,10976218,13405,0,1721383233,13037.555701579993,73.35529065000446,53471.7214476
2024-07-19,10:00:35.000,201,10976245,13445,0,1721383234,13037.522020029988,73.3834871700019,53471.63760216001
2024-07-19,10:00:36.000,201,10976240,13285,0,1721383235,13037.542228959988,73.36938891000318,53471.63760216001
2024-07-19,10:00:37.000,201,10976280,13485,0,1721383236,13037.562437889988,73.37643804000254,53471.6515764
2024-07-19,10:00:38.000,201,10976246,13445,0,1721383237,13037.596119439993,73.3834871700019,53471.63760216001
2024-07-19,10:00:39.000,201,10976230,13325,0,1721383238,13037.575910509993,73.40463455999998,53471.67952488
2024-07-19,10:00:40.000,201,10976267,12925,0,1721383239,13037.602855749989,73.45397847000277,53471.665550640006
2024-07-19,10:00:41.000,201,10976249,13325,0,1721383240,13037.623064679989,73.44692934000341,53471.63760216001
2024-07-19,10:00:42.000,201,10976264,13165,0,1721383241,13037.643273609989,73.48922411999956,53471.68651200001
2024-07-19,10:00:43.000,201,10976254,13365,0,1721383242,13037.643273609989,73.50332237999828,53471.68651200001
2024-07-19,10:00:44.000,201,10976210,13285,0,1721383243,13037.703900399989,73.50332237999828,53471.73542184001
2024-07-19,10:00:45.000,201,10976203,13525,0,1721383244,13037.737581949994,73.55266629000107,53471.7214476
2024-07-19,10:00:46.000,201,10976224,13325,0,1721383245,13037.757790879994,73.531518900003,53471.69349912
2024-07-19,10:00:47.000,201,10976220,13405,0,1721383246,13037.82515397999,73.53856803000235,53471.74939608
2024-07-19,10:00:48.000,201,10976226,13525,0,1721383247,13037.83189029,73.56676454999979,53471.7214476
2024-07-19,10:00:49.000,201,10976246,13445,0,1721383248,13037.89251708,73.58086280999851,53471.763370320004
2024-07-19,10:00:50.000,201,10976246,13325,0,1721383249,13037.92619862999,73.57381367999915,53471.77035744
2024-07-19,10:00:51.000,201,10976229,13245,0,1721383250,13037.939671249995,73.66545236999809,53471.7214476
2024-07-19,10:00:52.000,201,10976212,13245,0,1721383251,13037.9733528,73.58791193999787,53471.74240896
2024-07-19,10:00:53.000,201,10976241,13445,0,1721383252,13038.00703434999,73.60201020000386,53471.81926728
2024-07-19,10:00:54.000,201,10976241,13445,0,1721383253,13038.060924829995,73.62315759000194,53471.812280160004
2024-07-19,10:00:55.000,201,10976234,13525,0,1721383254,13038.101342689995,73.61610846000258,53471.74939608
2024-07-19,10:00:56.000,201,10976218,13285,0,1721383255,13038.1754421,73.57381367999915,53471.812280160004
2024-07-19,10:00:57.000,201,10976234,13405,0,1721383256,13038.202387339996,73.6302067200013,53471.82625440001
2024-07-19,10:00:58.000,201,10976264,13245,0,1721383257,13038.222596269996,73.65135410999937,53471.86119
2024-07-19,10:00:59.000,201,10976205,13325,0,1721383258,13038.289959369991,73.58086280999851,53471.91009984
2024-07-19,10:01:00.000,201,10976273,13125,0,1721383259,13038.323640919996,73.61610846000258,53471.86119
2024-07-19,10:01:01.000,201,10976230,13325,0,1721383260,13038.404476639997,73.5949610700045,53471.91009984
2024-07-19,10:01:02.000,201,10976258,13405,0,1721383261,13038.377531400001,73.5949610700045,53471.91009984
2024-07-19,10:01:03.000,201,10976259,13245,0,1721383262,13038.397740330001,73.61610846000258,53471.979971040004
2024-07-19,10:01:04.000,201,10976249,13485,0,1721383263,13038.444894499997,73.6302067200013,53471.93804832
2024-07-19,10:01:05.000,201,10976242,13405,0,1721383264,13038.411212949992,73.6302067200013,53471.979971040004
2024-07-19,10:01:06.000,201,10976223,13645,0,1721383265,13038.451630809992,73.6302067200013,53471.93804832
2024-07-19,10:01:07.000,201,10976211,13245,0,1721383266,13038.498784980002,73.62315759000194,53471.99394528001
2024-07-19,10:01:08.000,201,10976265,13205,0,1721383267,13038.505521289997,73.68659976000345,53472.02888088
2024-07-19,10:01:09.000,201,10976238,13325,0,1721383268,13038.525730219997,73.70069802000216,53471.99394528001
2024-07-19,10:01:10.000,201,10976222,13285,0,1721383269,13038.518993910002,73.6936488900028,53472.00791952
2024-07-19,10:01:11.000,201,10976235,13285,0,1721383270,13038.579620700002,73.67250150000473,53472.01490664
2024-07-19,10:01:12.000,201,10976227,13605,0,1721383271,13038.646983799998,73.74299279999832,53472.08477784
2024-07-19,10:01:13.000,201,10976241,13285,0,1721383272,13038.646983799998,73.73594366999896,53472.08477784
2024-07-19,10:01:14.000,201,10976223,13325,0,1721383273,13038.707610589998,73.74299279999832,53472.147661920004
2024-07-19,10:01:15.000,201,10976227,13205,0,1721383274,13038.687401659998,73.81348409999919,53472.1057392
2024-07-19,10:01:16.000,201,10976278,13245,0,1721383275,13038.727819519998,73.76414019000367,53472.119713440006
2024-07-19,10:01:17.000,201,10976237,13485,0,1721383276,13038.700874280003,73.78528758000175,53472.147661920004
2024-07-19,10:01:18.000,201,10976266,13125,0,1721383277,13038.721083209988,73.8275823599979,53472.119713440006
2024-07-19,10:01:19.000,201,10976223,13165,0,1721383278,13038.754764759993,73.81348409999919,53472.14067480001
2024-07-19,10:01:20.000,201,10976231,13245,0,1721383279,13038.734555829993,73.8769262700007,53472.18259752
2024-07-19,10:01:21.000,201,10976263,13485,0,1721383280,13038.727819519998,73.89102452999941,53472.18259752
2024-07-19,10:01:22.000,201,10976255,13285,0,1721383281,13038.801918929988,73.86987714000134,53472.19657176
2024-07-19,10:01:23.000,201,10976245,13565,0,1721383282,13038.815391549993,73.86987714000134,53472.1756104
2024-07-19,10:01:24.000,201,10976231,13245,0,1721383283,13038.849073099998,73.90512278999813,53472.16163616001
2024-07-19,10:01:25.000,201,10976213,13765,0,1721383284,13038.855809409994,73.9403684400022,53472.18259752
2024-07-19,10:01:26.000,201,10976239,13405,0,1721383285,13038.876018339994,73.89807365999877,53472.19657176
2024-07-19,10:01:27.000,201,10976236,13525,0,1721383286,13038.916436199994,73.91217192000477,53472.147661920004
2024-07-19,10:01:28.000,201,10976267,13485,0,1721383287,13038.970326679999,73.93331931000284,53472.19657176
2024-07-19,10:01:29.000,201,10976238,13245,0,1721383288,13039.030953469999,73.96151583000028,53472.21054600001
2024-07-19,10:01:30.000,201,10976218,13605,0,1721383289,13039.030953469999,73.975614089999,53472.23150736
2024-07-19,10:01:31.000,201,10976250,13285,0,1721383290,13039.07137133,73.95446670000092,53472.22452024
2024-07-19,10:01:32.000,201,10976226,13205,0,1721383291,13039.098316569994,73.94741757000156,53472.28041720001
2024-07-19,10:01:33.000,201,10976238,13565,0,1721383292,13039.12526180999,73.94741757000156,53472.25945584001
2024-07-19,10:01:34.000,201,10976187,13405,0,1721383293,13039.158943359995,73.93331931000284,53472.2454816
2024-07-19,10:01:35.000,201,10976227,13525,0,1721383294,13039.15220705,73.94741757000156,53472.2454816
2024-07-19,10:01:36.000,201,10976228,13325,0,1721383295,13039.219570149995,73.96856495999964,53472.36426264
2024-07-19,10:01:37.000,201,10976197,13045,0,1721383296,13039.259988009995,73.975614089999,53472.34330128
2024-07-19,10:01:38.000,201,10976247,13085,0,1721383297,13039.28693324999,73.94741757000156,53472.434133840005
2024-07-19,10:01:39.000,201,10976244,13205,0,1721383298,13039.33408742,73.94741757000156,53472.4201596
2024-07-19,10:01:40.000,201,10976233,13085,0,1721383299,13039.320614799995,73.96856495999964,53472.40618536001
2024-07-19,10:01:41.000,201,10976251,12805,0,1721383300,13039.38797789999,73.975614089999,53472.41317248
2024-07-19,10:01:42.000,201,10976208,13525,0,1721383301,13039.381241589996,73.98266321999836,53472.39221112
2024-07-19,10:01:43.000,201,10976233,13165,0,1721383302,13039.428395759991,73.99676148000435,53472.44112096
2024-07-19,10:01:44.000,201,10976220,12925,0,1721383303,13039.448604689991,74.02495800000179,53472.41317248
2024-07-19,10:01:45.000,201,10976240,13045,0,1721383304,13039.448604689991,74.04610538999987,53472.4201596
2024-07-19,10:01:46.000,201,10976273,12965,0,1721383305,13039.468813619991,74.07430191000458,53472.41317248
2024-07-19,10:01:47.000,201,10976231,13525,0,1721383306,13039.489022549991,74.08135104000394,53472.44810808001
2024-07-19,10:01:48.000,201,10976200,13325,0,1721383307,13039.489022549991,74.09544930000266,53472.47605656001
2024-07-19,10:01:49.000,201,10976234,13285,0,1721383308,13039.529440409991,74.13774407999881,53472.47605656001
2024-07-19,10:01:50.000,201,10976259,13285,0,1721383309,13039.542913029996,74.14479320999817,53472.4900308
2024-07-19,10:01:51.000,201,10976277,13285,0,1721383310,13039.542913029996,74.18003886000224,53472.504005040006
2024-07-19,10:01:52.000,201,10976269,12805,0,1721383311,13039.563121959996,74.18003886000224,53472.4900308
2024-07-19,10:01:53.000,201,10976251,13125,0,1721383312,13039.583330889996,74.21528450999904,53472.51099216
2024-07-19,10:01:54.000,201,10976247,13565,0,1721383313,13039.596803510001,74.23643190000439,53472.552914880005
2024-07-19,10:01:55.000,201,10976191,13245,0,1721383314,13039.610276129992,74.27872668000055,53472.54592776001
2024-07-19,10:01:56.000,201,10976228,12845,0,1721383315,13039.623748749997,74.25757929000247,53472.57387624001
2024-07-19,10:01:57.000,201,10976226,13205,0,1721383316,13039.623748749997,74.29282493999926,53472.59483760001
2024-07-19,10:01:58.000,201,10976301,13085,0,1721383317,13039.657430300002,74.34216885000205,53472.58785048
2024-07-19,10:01:59.000,201,10976290,13405,0,1721383318,13039.643957679997,74.32807059000334,53472.622786080006
2024-07-19,10:02:00.000,201,10976251,13485,0,1721383319,13039.670902919992,74.32807059000334,53472.6297732
2024-07-19,10:02:01.000,201,10976242,13125,0,1721383320,13039.677639230002,74.38446362999821,53472.65772168
2024-07-19,10:02:02.000,201,10976232,13285,0,1721383321,13039.677639230002,74.37741449999885,53472.671695920006
2024-07-19,10:02:03.000,201,10976249,13325,0,1721383322,13039.684375539997,74.39151276000484,53472.68567016
2024-07-19,10:02:04.000,201,10976232,13085,0,1721383323,13039.704584469997,74.39151276000484,53472.63676032
2024-07-19,10:02:05.000,201,10976270,13365,0,1721383324,13039.718057090002,74.40561102000356,53472.6996444
2024-07-19,10:02:06.000,201,10976295,13165,0,1721383325,13039.738266020002,74.41970928000228,53472.72759288
2024-07-19,10:02:07.000,201,10976264,13165,0,1721383326,13039.738266020002,74.41970928000228,53472.671695920006
2024-07-19,10:02:08.000,201,10976260,13245,0,1721383327,13039.745002329997,74.46200405999843,53472.69265728001
2024-07-19,10:02:09.000,201,10976244,13325,0,1721383328,13039.731529709992,74.44085667000036,53472.71361864001
2024-07-19,10:02:10.000,201,10976245,12725,0,1721383329,13039.785420189997,74.48315145000379,53472.73458
2024-07-19,10:02:11.000,201,10976205,13165,0,1721383330,13039.798892810002,74.44790579999972,53472.70663152
2024-07-19,10:02:12.000,201,10976263,13445,0,1721383331,13039.751738639992,74.49020058000315,53472.73458
2024-07-19,10:02:13.000,201,10976208,13325,0,1721383332,13039.731529709992,74.49020058000315,53472.720605760005
2024-07-19,10:02:14.000,201,10976244,13205,0,1721383333,13039.704584469997,74.47610232000443,53472.75554136
2024-07-19,10:02:15.000,201,10976249,13325,0,1721383334,13039.724793399997,74.4972497100025,53472.790476960006
2024-07-19,10:02:16.000,201,10976257,13165,0,1721383335,13039.711320779992,74.4972497100025,53472.75554136
2024-07-19,10:02:17.000,201,10976220,13485,0,1721383336,13039.684375539997,74.50429884000187,53472.73458
2024-07-19,10:02:18.000,201,10976240,13125,0,1721383337,13039.670902919992,74.4690531899978,53472.790476960006
2024-07-19,10:02:19.000,201,10976254,13445,0,1721383338,13039.637221370001,74.50429884000187,53472.75554136
2024-07-19,10:02:20.000,201,10976244,13085,0,1721383339,13039.610276129992,74.49020058000315,53472.76252848001
2024-07-19,10:02:21.000,201,10976222,13325,0,1721383340,13039.610276129992,74.49020058000315,53472.74855424
2024-07-19,10:02:22.000,201,10976226,13245,0,1721383341,13039.563121959996,74.4972497100025,53472.75554136
2024-07-19,10:02:23.000,201,10976239,13445,0,1721383342,13039.556385650001,74.49020058000315,53472.73458
2024-07-19,10:02:24.000,201,10976235,13245,0,1721383343,13039.556385650001,74.4972497100025,53472.76252848001
2024-07-19,10:02:25.000,201,10976233,13365,0,1721383344,13039.529440409991,74.48315145000379,53472.76252848001
2024-07-19,10:02:26.000,201,10976233,13245,0,1721383345,13039.536176720001,74.48315145000379,53472.74855424
2024-07-19,10:02:27.000,201,10976252,13325,0,1721383346,13039.542913029996,74.49020058000315,53472.79746408
2024-07-19,10:02:28.000,201,10976267,13085,0,1721383347,13039.536176720001,74.48315145000379,53472.72759288
2024-07-19,10:02:29.000,201,10976259,13605,0,1721383348,13039.522704099996,74.46200405999843,53472.76252848001
2024-07-19,10:02:30.000,201,10976210,13325,0,1721383349,13039.522704099996,74.45495492999908,53472.769515600005
2024-07-19,10:02:31.000,201,10976252,13605,0,1721383350,13039.509231479991,74.46200405999843,53472.76252848001
2024-07-19,10:02:32.000,201,10976240,13405,0,1721383351,13039.482286239996,74.46200405999843,53472.76252848001
2024-07-19,10:02:33.000,201,10976205,13045,0,1721383352,13039.462077309996,74.44085667000036,53472.75554136
2024-07-19,10:02:34.000,201,10976221,13605,0,1721383353,13039.441868379996,74.44790579999972,53472.75554136
2024-07-19,10:02:35.000,201,10976275,13125,0,1721383354,13039.455341,74.42675841000164,53472.6996444
2024-07-19,10:02:36.000,201,10976235,13245,0,1721383355,13039.43513207,74.46200405999843,53472.74156712001
2024-07-19,10:02:37.000,201,10976235,13245,0,1721383356,13039.40818682999,74.44085667000036,53472.81143832001
2024-07-19,10:02:38.000,201,10976200,13085,0,1721383357,13039.401450519996,74.42675841000164,53472.78348984001
2024-07-19,10:02:39.000,201,10976226,12965,0,1721383358,13039.36776896999,74.42675841000164,53472.790476960006
2024-07-19,10:02:40.000,201,10976235,13045,0,1721383359,13039.33408742,74.41970928000228,53472.75554136
2024-07-19,10:02:41.000,201,10976227,13245,0,1721383360,13039.32735110999,74.433807540001,53472.75554136
2024-07-19,10:02:42.000,201,10976239,12885,0,1721383361,13039.340823729995,74.48315145000379,53472.71361864001
2024-07-19,10:02:43.000,201,10976251,13405,0,1721383362,13039.31387849,74.49020058000315,53472.77650272
2024-07-19,10:02:44.000,201,10976276,13285,0,1721383363,13039.30714217999,74.50429884000187,53472.74855424
2024-07-19,10:02:45.000,201,10976244,13285,0,1721383364,13039.30714217999,74.52544622999994,53472.74156712001
2024-07-19,10:02:46.000,201,10976253,13245,0,1721383365,13039.30714217999,74.53954448999866,53472.75554136
2024-07-19,10:02:47.000,201,10976234,13005,0,1721383366,13039.280196939995,74.56069188000401,53472.73458
2024-07-19,10:02:48.000,201,10976289,13565,0,1721383367,13039.259988009995,74.61003578999953,53472.74156712001
2024-07-19,10:02:49.000,201,10976248,13325,0,1721383368,13039.28693324999,74.61708491999889,53472.76252848001
2024-07-19,10:02:50.000,201,10976240,13085,0,1721383369,13039.259988009995,74.63118318000488,53472.73458
2024-07-19,10:02:51.000,201,10976223,13285,0,1721383370,13039.24651538999,74.65233057000296,53472.72759288
2024-07-19,10:02:52.000,201,10976295,13125,0,1721383371,13039.239779079995,74.6452814400036,53472.671695920006
2024-07-19,10:02:53.000,201,10976234,13125,0,1721383372,13039.20609752999,74.69462534999911,53472.68567016
2024-07-19,10:02:54.000,201,10976258,13245,0,1721383373,13039.24651538999,74.69462534999911,53472.74156712001
2024-07-19,10:02:55.000,201,10976262,13165,0,1721383374,13039.21283384,74.75101839000126,53472.73458
2024-07-19,10:02:56.000,201,10976227,13245,0,1721383375,13039.19262491,74.75806752000062,53472.720605760005
2024-07-19,10:02:57.000,201,10976232,13125,0,1721383376,13039.19262491,74.75806752000062,53472.74855424
2024-07-19,10:02:58.000,201,10976235,13325,0,1721383377,13039.18588859999,74.75101839000126,53472.6996444
2024-07-19,10:02:59.000,201,10976220,13525,0,1721383378,13039.179152289995,74.7792149099987,53472.769515600005
2024-07-19,10:03:00.000,201,10976239,13245,0,1721383379,13039.18588859999,74.76511664999998,53472.71361864001
2024-07-19,10:03:01.000,201,10976231,13125,0,1721383380,13039.17241598,74.80741143000341,53472.720605760005
2024-07-19,10:03:02.000,201,10976258,13525,0,1721383381,13039.16567966999,74.80741143000341,53472.74156712001
2024-07-19,10:03:03.000,201,10976247,13405,0,1721383382,13039.138734429995,74.83560795000085,53472.8044512
2024-07-19,10:03:04.000,201,10976184,13005,0,1721383383,13039.18588859999,74.84265708000021,53472.77650272
2024-07-19,10:03:05.000,201,10976296,13525,0,1721383384,13039.15220705,74.89905012000236,53472.75554136
2024-07-19,10:03:06.000,201,10976226,13445,0,1721383385,13039.138734429995,74.9272466399998,53472.74156712001
2024-07-19,10:03:07.000,201,10976203,13165,0,1721383386,13039.158943359995,74.90609925000172,53472.74855424
2024-07-19,10:03:08.000,201,10976242,12845,0,1721383387,13039.179152289995,74.93429576999915,53472.78348984001
2024-07-19,10:03:09.000,201,10976210,13765,0,1721383388,13039.21283384,74.93429576999915,53472.83239968001
2024-07-19,10:03:10.000,201,10976214,13005,0,1721383389,13039.22630645999,74.96249229000387,53472.8044512
2024-07-19,10:03:11.000,201,10976237,13165,0,1721383390,13039.239779079995,75.01183619999938,53472.83239968001
2024-07-19,10:03:12.000,201,10976177,13045,0,1721383391,13039.21283384,75.01183619999938,53472.81143832001
2024-07-19,10:03:13.000,201,10976223,13165,0,1721383392,13039.24651538999,74.9906888100013,53472.82541256
2024-07-19,10:03:14.000,201,10976233,13445,0,1721383393,13039.259988009995,74.99773794000066,53472.86733528
2024-07-19,10:03:15.000,201,10976200,13285,0,1721383394,13039.239779079995,75.00478707000002,53472.85336104
2024-07-19,10:03:16.000,201,10976247,13085,0,1721383395,13039.280196939995,75.0259344599981,53472.818425440004
2024-07-19,10:03:17.000,201,10976238,13085,0,1721383396,13039.2532517,75.00478707000002,53472.79746408
2024-07-19,10:03:18.000,201,10976192,13205,0,1721383397,13039.20609752999,75.01888532999874,53472.8044512
2024-07-19,10:03:19.000,201,10976236,13285,0,1721383398,13039.20609752999,75.04003272000409,53472.83239968001
2024-07-19,10:03:20.000,201,10976230,13125,0,1721383399,13039.239779079995,75.08232750000025,53472.818425440004
2024-07-19,10:03:21.000,201,10976228,13365,0,1721383400,13039.2532517,75.06822924000153,53472.839386800006
2024-07-19,10:03:22.000,201,10976203,13205,0,1721383401,13039.23304277,75.07527837000089,53472.89528376
2024-07-19,10:03:23.000,201,10976217,13245,0,1721383402,13039.23304277,75.11052401999768,53472.8044512
2024-07-19,10:03:24.000,201,10976210,12965,0,1721383403,13039.239779079995,75.0893766299996,53472.86733528
2024-07-19,10:03:25.000,201,10976248,13125,0,1721383404,13039.23304277,75.09642575999897,53472.839386800006
2024-07-19,10:03:26.000,201,10976176,13205,0,1721383405,13039.239779079995,75.11052401999768,53472.84637392
2024-07-19,10:03:27.000,201,10976246,12845,0,1721383406,13039.20609752999,75.11757315000432,53472.86733528
2024-07-19,10:03:28.000,201,10976164,13085,0,1721383407,13039.199361219995,75.11757315000432,53472.86733528
2024-07-19,10:03:29.000,201,10976192,13005,0,1721383408,13039.239779079995,75.11052401999768,53472.85336104
2024-07-19,10:03:30.000,201,10976228,13125,0,1721383409,13039.2532517,75.11757315000432,53472.89528376
2024-07-19,10:03:31.000,201,10976213,13325,0,1721383410,13039.2532517,75.18101531999855,53472.88130952001
2024-07-19,10:03:32.000,201,10976211,13165,0,1721383411,13039.26672431999,75.15281880000111,53472.95118072001
2024-07-19,10:03:33.000,201,10976235,13285,0,1721383412,13039.300405869995,75.18101531999855,53472.95118072001
2024-07-19,10:03:34.000,201,10976252,13165,0,1721383413,13039.24651538999,75.2021627100039,53472.9441936
2024-07-19,10:03:35.000,201,10976215,12925,0,1721383414,13039.2532517,75.19511358000454,53472.86034816001
2024-07-19,10:03:36.000,201,10976261,13285,0,1721383415,13039.219570149995,75.24445749000006,53472.888296640005
2024-07-19,10:03:37.000,201,10976251,13245,0,1721383416,13039.239779079995,75.18101531999855,53472.8743224
2024-07-19,10:03:38.000,201,10976237,13485,0,1721383417,13039.27346063,75.21626097000262,53472.93021936001
2024-07-19,10:03:39.000,201,10976246,13285,0,1721383418,13039.27346063,75.25855574999878,53472.90925800001
2024-07-19,10:03:40.000,201,10976200,12965,0,1721383419,13039.31387849,75.28675227000349,53472.95118072001
2024-07-19,10:03:41.000,201,10976190,13045,0,1721383420,13039.31387849,75.26560487999814,53473.007077680006
2024-07-19,10:03:42.000,201,10976237,12965,0,1721383421,13039.31387849,75.25855574999878,53473.03502616
2024-07-19,10:03:43.000,201,10976245,13325,0,1721383422,13039.36776896999,75.30789966000157,53473.06996176
2024-07-19,10:03:44.000,201,10976214,13685,0,1721383423,13039.300405869995,75.29380140000285,53473.02105192
2024-07-19,10:03:45.000,201,10976264,13325,0,1721383424,13039.35429635,75.31494879000093,53473.0140648
2024-07-19,10:03:46.000,201,10976193,13205,0,1721383425,13039.340823729995,75.36429270000372,53473.09092312
2024-07-19,10:03:47.000,201,10976221,13325,0,1721383426,13039.361032659996,75.37134183000308,53473.083936
2024-07-19,10:03:48.000,201,10976229,13525,0,1721383427,13039.40818682999,75.36429270000372,53473.07694888001
2024-07-19,10:03:49.000,201,10976228,13285,0,1721383428,13039.381241589996,75.39248922000115,53473.09092312
2024-07-19,10:03:50.000,201,10976249,13685,0,1721383429,13039.40818682999,75.40658747999987,53473.09092312
2024-07-19,10:03:51.000,201,10976201,13245,0,1721383430,13039.43513207,75.39953835000051,53473.11887160001
2024-07-19,10:03:52.000,201,10976161,13005,0,1721383431,13039.43513207,75.44183313000394,53473.1887428
2024-07-19,10:03:53.000,201,10976237,13565,0,1721383432,13039.502495169996,75.46298052000202,53473.153807200004
2024-07-19,10:03:54.000,201,10976189,13285,0,1721383433,13039.47554993,75.46298052000202,53473.174768560006
2024-07-19,10:03:55.000,201,10976207,13525,0,1721383434,13039.502495169996,75.47707878000074,53473.18175568
2024-07-19,10:03:56.000,201,10976191,13245,0,1721383435,13039.536176720001,75.49822616999882,53473.16778144001
2024-07-19,10:03:57.000,201,10976219,13085,0,1721383436,13039.583330889996,75.55461921000096,53473.223678400005
2024-07-19,10:03:58.000,201,10976220,13365,0,1721383437,13039.556385650001,75.5475700800016,53473.23066552
2024-07-19,10:03:59.000,201,10976181,13405,0,1721383438,13039.610276129992,75.55461921000096,53473.26560112001
2024-07-19,10:04:00.000,201,10976204,13525,0,1721383439,13039.610276129992,75.56871746999968,53473.321498080004
2024-07-19,10:04:01.000,201,10976258,13085,0,1721383440,13039.617012440001,75.61101225000311,53473.36342080001
2024-07-19,10:04:02.000,201,10976176,13245,0,1721383441,13039.657430300002,75.62511051000183,53473.30752384
2024-07-19,10:04:03.000,201,10976187,13285,0,1721383442,13039.711320779992,75.58986485999776,53473.37040792
2024-07-19,10:04:04.000,201,10976202,13085,0,1721383443,13039.724793399997,75.57576659999904,53473.34944656
2024-07-19,10:04:05.000,201,10976257,13245,0,1721383444,13039.745002329997,75.57576659999904,53473.37040792
2024-07-19,10:04:06.000,201,10976225,13205,0,1721383445,13039.832574359993,75.61806138000247,53473.45425336001
2024-07-19,10:04:07.000,201,10976221,13125,0,1721383446,13039.859519600002,75.64625789999991,53473.46124048001
2024-07-19,10:04:08.000,201,10976253,13125,0,1721383447,13039.866255909998,75.61101225000311,53473.47521472
2024-07-19,10:04:09.000,201,10976216,13565,0,1721383448,13039.872992219993,75.63920877000055,53473.49617608
2024-07-19,10:04:10.000,201,10976239,13165,0,1721383449,13039.947091629998,75.68855268000334,53473.489188960004
2024-07-19,10:04:11.000,201,10976207,13045,0,1721383450,13040.014454729993,75.70265094000206,53473.510150320006
2024-07-19,10:04:12.000,201,10976225,13285,0,1721383451,13040.014454729993,75.72379833000014,53473.5380988
2024-07-19,10:04:13.000,201,10976234,13085,0,1721383452,13040.034663659993,75.74494571999821,53473.58002152001
2024-07-19,10:04:14.000,201,10976176,13125,0,1721383453,13040.068345209998,75.74494571999821,53473.64989272001
2024-07-19,10:04:15.000,201,10976290,13205,0,1721383454,13040.122235689989,75.77314224000293,53473.66386696
2024-07-19,10:04:16.000,201,10976222,13365,0,1721383455,13040.128971999999,75.78019137000229,53473.68482832
2024-07-19,10:04:17.000,201,10976238,13165,0,1721383456,13040.128971999999,75.78019137000229,53473.74771240001
2024-07-19,10:04:18.000,201,10976206,13325,0,1721383457,13040.209807719999,75.80838788999972,53473.70578968
2024-07-19,10:04:19.000,201,10976191,13005,0,1721383458,13040.216544029994,75.80838788999972,53473.78963512001
2024-07-19,10:04:20.000,201,10976251,13245,0,1721383459,13040.256961889994,75.8295352799978,53473.83854496001
2024-07-19,10:04:21.000,201,10976203,13085,0,1721383460,13040.29064344,75.87183006000123,53473.86649344001
2024-07-19,10:04:22.000,201,10976219,12925,0,1721383461,13040.35127023,75.87887919000059,53473.8525192
2024-07-19,10:04:23.000,201,10976266,13365,0,1721383462,13040.37147916,75.86478093000187,53473.90142904
2024-07-19,10:04:24.000,201,10976220,13205,0,1721383463,13040.34453391999,75.86478093000187,53473.88745480001
2024-07-19,10:04:25.000,201,10976229,13165,0,1721383464,13040.39168809,75.8295352799978,53473.90841616
2024-07-19,10:04:26.000,201,10976222,13085,0,1721383465,13040.418633329995,75.88592831999995,53473.91540328001
2024-07-19,10:04:27.000,201,10976234,13005,0,1721383466,13040.44557856999,75.87887919000059,53473.93636464001
2024-07-19,10:04:28.000,201,10976205,13205,0,1721383467,13040.51294167,75.89297744999931,53473.97130024
2024-07-19,10:04:29.000,201,10976231,13405,0,1721383468,13040.580304769996,75.90002657999867,53474.013222960006
2024-07-19,10:04:30.000,201,10976264,13285,0,1721383469,13040.56683214999,75.90707570999803,53474.111042640005
2024-07-19,10:04:31.000,201,10976168,13285,0,1721383470,13040.58704107999,75.95641962000082,53474.06911992
2024-07-19,10:04:32.000,201,10976197,13365,0,1721383471,13040.640931559996,75.93527223000274,53474.111042640005
2024-07-19,10:04:33.000,201,10976205,13365,0,1721383472,13040.69482204,75.97051787999953,53474.13899112
2024-07-19,10:04:34.000,201,10976208,13285,0,1721383473,13040.708294659991,75.99166527000489,53474.13200400001
2024-07-19,10:04:35.000,201,10976252,12845,0,1721383474,13040.721767279996,75.9423213600021,53474.1669396
2024-07-19,10:04:36.000,201,10976231,12965,0,1721383475,13040.721767279996,75.98461613999825,53474.20886232
2024-07-19,10:04:37.000,201,10976221,13045,0,1721383476,13040.755448830001,75.98461613999825,53474.21584944
2024-07-19,10:04:38.000,201,10976196,13085,0,1721383477,13040.755448830001,76.0410091800004,53474.22283656001
2024-07-19,10:04:39.000,201,10976191,13525,0,1721383478,13040.816075620001,75.98461613999825,53474.22283656001
2024-07-19,10:04:40.000,201,10976202,13525,0,1721383479,13040.836284550001,76.01281266000296,53474.2368108
2024-07-19,10:04:41.000,201,10976218,13445,0,1721383480,13040.836284550001,76.01986179000232,53474.29270776001
2024-07-19,10:04:42.000,201,10976222,13085,0,1721383481,13040.836284550001,76.0410091800004,53474.306682
2024-07-19,10:04:43.000,201,10976262,13285,0,1721383482,13040.856493480002,76.03396005000104,53474.327643360004
2024-07-19,10:04:44.000,201,10976225,12965,0,1721383483,13040.876702410002,76.04805830999976,53474.327643360004
2024-07-19,10:04:45.000,201,10976291,13285,0,1721383484,13040.917120270002,75.99166527000489,53474.33463048
2024-07-19,10:04:46.000,201,10976206,13125,0,1721383485,13040.957538130002,76.01986179000232,53474.348604720006
2024-07-19,10:04:47.000,201,10976229,12925,0,1721383486,13040.950801819992,75.94937049000146,53474.36956608001
2024-07-19,10:04:48.000,201,10976190,13285,0,1721383487,13040.977747060002,75.96346875000017,53474.36956608001
2024-07-19,10:04:49.000,201,10976226,12925,0,1721383488,13041.024901229997,75.9423213600021,53474.34161760001
2024-07-19,10:04:50.000,201,10976223,13485,0,1721383489,13041.072055399993,75.90002657999867,53474.48136
2024-07-19,10:04:51.000,201,10976265,13405,0,1721383490,13041.119209570003,75.91412484000466,53474.446424400005
2024-07-19,10:04:52.000,201,10976244,13005,0,1721383491,13041.139418500003,75.91412484000466,53474.48834712001
2024-07-19,10:04:53.000,201,10976253,12885,0,1721383492,13041.166363739998,75.91412484000466,53474.48834712001
2024-07-19,10:04:54.000,201,10976207,13085,0,1721383493,13041.193308979993,75.90707570999803,53474.50232136
2024-07-19,10:04:55.000,201,10976249,13165,0,1721383494,13041.233726839993,75.88592831999995,53474.54424408
2024-07-19,10:04:56.000,201,10976235,13005,0,1721383495,13041.274144699993,75.90707570999803,53474.565205440005
2024-07-19,10:04:57.000,201,10976239,13125,0,1721383496,13041.253935769993,75.95641962000082,53474.60014104
2024-07-19,10:04:58.000,201,10976256,13085,0,1721383497,13041.287617319998,75.9775670099989,53474.58616680001
2024-07-19,10:04:59.000,201,10976245,13285,0,1721383498,13041.314562559994,75.9775670099989,53474.64206376
2024-07-19,10:05:00.000,201,10976237,13005,0,1721383499,13041.334771489994,75.99871440000425,53474.64206376
2024-07-19,10:05:01.000,201,10976240,13365,0,1721383500,13041.354980419994,76.0410091800004,53474.614115280005
2024-07-19,10:05:02.000,201,10976218,12965,0,1721383501,13041.348244109999,76.0057635300036,53474.67001224
2024-07-19,10:05:03.000,201,10976256,12885,0,1721383502,13041.341507799989,75.9775670099989,53474.67001224
2024-07-19,10:05:04.000,201,10976259,13325,0,1721383503,13041.368453039999,75.9775670099989,53474.683986480006
2024-07-19,10:05:05.000,201,10976277,13045,0,1721383504,13041.429079829999,75.9775670099989,53474.72590920001
2024-07-19,10:05:06.000,201,10976270,13685,0,1721383505,13041.408870899999,76.02691092000168,53474.732896320005
2024-07-19,10:05:07.000,201,10976212,13045,0,1721383506,13041.408870899999,76.03396005000104,53474.75385768001
2024-07-19,10:05:08.000,201,10976244,13445,0,1721383507,13041.40213458999,76.06215656999848,53474.7608448
2024-07-19,10:05:09.000,201,10976226,13085,0,1721383508,13041.449288759999,76.06215656999848,53474.79578040001
2024-07-19,10:05:10.000,201,10976290,13085,0,1721383509,13041.456025069994,76.01281266000296,53474.81674176
2024-07-19,10:05:11.000,201,10976275,13245,0,1721383510,13041.46949769,76.03396005000104,53474.851677360006
2024-07-19,10:05:12.000,201,10976260,12965,0,1721383511,13041.50991555,76.01281266000296,53474.89360008001
2024-07-19,10:05:13.000,201,10976221,13365,0,1721383512,13041.496442929994,76.01986179000232,53474.90757432
2024-07-19,10:05:14.000,201,10976240,13445,0,1721383513,13041.59075127,76.01986179000232,53474.92154856001
2024-07-19,10:05:15.000,201,10976221,13285,0,1721383514,13041.63116913,76.01281266000296,53474.92853568
2024-07-19,10:05:16.000,201,10976219,13485,0,1721383515,13041.6109602,76.0410091800004,53474.949497040005
2024-07-19,10:05:17.000,201,10976204,13045,0,1721383516,13041.617696509995,76.0410091800004,53474.949497040005
2024-07-19,10:05:18.000,201,10976266,13085,0,1721383517,13041.658114369995,76.01986179000232,53474.949497040005
2024-07-19,10:05:19.000,201,10976244,13125,0,1721383518,13041.678323299995,76.03396005000104,53474.94250992001
2024-07-19,10:05:20.000,201,10976204,13165,0,1721383519,13041.69179592,76.01986179000232,53474.95648416
2024-07-19,10:05:21.000,201,10976255,13445,0,1721383520,13041.678323299995,76.01986179000232,53475.005394
2024-07-19,10:05:22.000,201,10976224,13045,0,1721383521,13041.69179592,75.9775670099989,53474.998406880004
2024-07-19,10:05:23.000,201,10976259,13125,0,1721383522,13041.70526853999,75.98461613999825,53474.998406880004
2024-07-19,10:05:24.000,201,10976255,13285,0,1721383523,13041.718741159995,75.99166527000489,53475.019368240006
2024-07-19,10:05:25.000,201,10976243,13085,0,1721383524,13041.718741159995,75.98461613999825,53475.06129096001
2024-07-19,10:05:26.000,201,10976247,13125,0,1721383525,13041.718741159995,75.98461613999825,53475.11020080001
2024-07-19,10:05:27.000,201,10976269,13565,0,1721383526,13041.68505960999,75.93527223000274,53475.09622656
2024-07-19,10:05:28.000,201,10976275,13285,0,1721383527,13041.68505960999,75.91412484000466,53475.11020080001
2024-07-19,10:05:29.000,201,10976255,13125,0,1721383528,13041.66485067999,75.92822310000338,53475.13814928001
2024-07-19,10:05:30.000,201,10976239,13005,0,1721383529,13041.66485067999,75.90002657999867,53475.117187920005
2024-07-19,10:05:31.000,201,10976244,13205,0,1721383530,13041.69179592,75.87887919000059,53475.18007200001
2024-07-19,10:05:32.000,201,10976231,13205,0,1721383531,13041.658114369995,75.8436335400038,53475.12417504
2024-07-19,10:05:33.000,201,10976215,13245,0,1721383532,13041.70526853999,75.83658441000443,53475.19404624
2024-07-19,10:05:34.000,201,10976252,13205,0,1721383533,13041.637905439995,75.78019137000229,53475.13116216001
2024-07-19,10:05:35.000,201,10976174,13325,0,1721383534,13041.658114369995,75.78019137000229,53475.0752652
2024-07-19,10:05:36.000,201,10976261,13165,0,1721383535,13041.658114369995,75.77314224000293,53475.12417504
2024-07-19,10:05:37.000,201,10976200,13125,0,1721383536,13041.63116913,75.75904398000421,53475.1451364
2024-07-19,10:05:38.000,201,10976266,13165,0,1721383537,13041.63116913,75.6956018100027,53475.13116216001
2024-07-19,10:05:39.000,201,10976262,13285,0,1721383538,13041.617696509995,75.68150355000398,53475.15212352
2024-07-19,10:05:40.000,201,10976204,13005,0,1721383539,13041.557069719995,75.64625789999991,53475.13116216001
2024-07-19,10:05:41.000,201,10976229,13085,0,1721383540,13041.557069719995,75.61101225000311,53475.187059120006
2024-07-19,10:05:42.000,201,10976259,13525,0,1721383541,13041.53012448,75.60396312000375,53475.08923944001
2024-07-19,10:05:43.000,201,10976265,13365,0,1721383542,13041.516651859994,75.57576659999904,53475.08225232
2024-07-19,10:05:44.000,201,10976287,13125,0,1721383543,13041.496442929994,75.58986485999776,53475.13814928001
2024-07-19,10:05:45.000,201,10976178,13205,0,1721383544,13041.48297030999,75.5969139900044,53475.08225232
2024-07-19,10:05:46.000,201,10976229,13445,0,1721383545,13041.48970662,75.5475700800016,53475.06129096001
2024-07-19,10:05:47.000,201,10976226,13245,0,1721383546,13041.48970662,75.57576659999904,53475.068278080005
2024-07-19,10:05:48.000,201,10976218,13245,0,1721383547,13041.46949769,75.53347182000289,53475.068278080005
2024-07-19,10:05:49.000,201,10976262,13005,0,1721383548,13041.44255244999,75.52642269000353,53475.0752652
2024-07-19,10:05:50.000,201,10976219,12885,0,1721383549,13041.435816139994,75.4841279100001,53475.0752652
2024-07-19,10:05:51.000,201,10976272,13365,0,1721383550,13041.395398279994,75.46298052000202,53475.019368240006
2024-07-19,10:05:52.000,201,10976288,13005,0,1721383551,13041.381925659989,75.45593139000266,53475.0752652
2024-07-19,10:05:53.000,201,10976228,13085,0,1721383552,13041.381925659989,75.46298052000202,53475.068278080005
2024-07-19,10:05:54.000,201,10976261,13325,0,1721383553,13041.341507799989,75.4488822600033,53475.05430384
2024-07-19,10:05:55.000,201,10976192,13085,0,1721383554,13041.354980419994,75.45593139000266,53475.01238112001
2024-07-19,10:05:56.000,201,10976240,13685,0,1721383555,13041.314562559994,75.42773486999795,53474.98443264
2024-07-19,10:05:57.000,201,10976207,13325,0,1721383556,13041.287617319998,75.46298052000202,53474.97045840001
2024-07-19,10:05:58.000,201,10976293,13325,0,1721383557,13041.307826249998,75.43478400000458,53475.04032960001
2024-07-19,10:05:59.000,201,10976235,13285,0,1721383558,13041.287617319998,75.44183313000394,53474.9355228
2024-07-19,10:06:00.000,201,10976257,13525,0,1721383559,13041.280881009989,75.42068573999859,53474.92853568
2024-07-19,10:06:01.000,201,10976268,13085,0,1721383560,13041.233726839993,75.44183313000394,53474.998406880004
2024-07-19,10:06:02.000,201,10976249,13045,0,1721383561,13041.260672079989,75.3854400900018,53474.89360008001
2024-07-19,10:06:03.000,201,10976257,13445,0,1721383562,13041.247199459998,75.41363660999923,53474.97045840001
2024-07-19,10:06:04.000,201,10976271,13205,0,1721383563,13041.240463149988,75.42773486999795,53474.92853568
2024-07-19,10:06:05.000,201,10976204,13205,0,1721383564,13041.240463149988,75.36429270000372,53474.91456144
2024-07-19,10:06:06.000,201,10976230,13085,0,1721383565,13041.213517909993,75.3854400900018,53474.91456144
2024-07-19,10:06:07.000,201,10976251,13205,0,1721383566,13041.220254219988,75.37839096000243,53474.900587200005
2024-07-19,10:06:08.000,201,10976219,13325,0,1721383567,13041.193308979993,75.36429270000372,53474.87263872001
2024-07-19,10:06:09.000,201,10976237,13045,0,1721383568,13041.152891119993,75.30085053000221,53474.91456144
2024-07-19,10:06:10.000,201,10976212,13205,0,1721383569,13041.146154809998,75.28675227000349,53474.87263872001
2024-07-19,10:06:11.000,201,10976250,12925,0,1721383570,13041.139418500003,75.26560487999814,53474.91456144
2024-07-19,10:06:12.000,201,10976243,12965,0,1721383571,13041.078791710002,75.20921184000326,53474.87962584
2024-07-19,10:06:13.000,201,10976278,13085,0,1721383572,13041.065319089998,75.2021627100039,53474.830716000004
2024-07-19,10:06:14.000,201,10976251,13085,0,1721383573,13041.031637539993,75.15281880000111,53474.8656516
2024-07-19,10:06:15.000,201,10976212,13085,0,1721383574,13040.964274439997,75.12462228000368,53474.78879328
2024-07-19,10:06:16.000,201,10976241,13565,0,1721383575,13040.964274439997,75.11757315000432,53474.79578040001
2024-07-19,10:06:17.000,201,10976281,13005,0,1721383576,13040.910383959992,75.08232750000025,53474.80276752001
2024-07-19,10:06:18.000,201,10976265,13045,0,1721383577,13040.923856579997,75.08232750000025,53474.76783192
2024-07-19,10:06:19.000,201,10976274,13445,0,1721383578,13040.863229789997,75.05413098000281,53474.75385768001
2024-07-19,10:06:20.000,201,10976227,12965,0,1721383579,13040.863229789997,75.04708185000345,53474.72590920001
2024-07-19,10:06:21.000,201,10976244,13165,0,1721383580,13040.836284550001,75.0259344599981,53474.72590920001
2024-07-19,10:06:22.000,201,10976238,13285,0,1721383581,13040.849757169992,75.00478707000002,53474.75385768001
2024-07-19,10:06:23.000,201,10976216,13085,0,1721383582,13040.795866690001,75.0259344599981,53474.71193496
2024-07-19,10:06:24.000,201,10976268,13125,0,1721383583,13040.795866690001,75.00478707000002,53474.71892208
2024-07-19,10:06:25.000,201,10976188,13085,0,1721383584,13040.762185139996,75.01183619999938,53474.70494784001
2024-07-19,10:06:26.000,201,10976237,13085,0,1721383585,13040.748712519991,75.01183619999938,53474.67699936001
2024-07-19,10:06:27.000,201,10976247,12925,0,1721383586,13040.701558349996,74.97659055000258,53474.71892208
2024-07-19,10:06:28.000,201,10976269,13325,0,1721383587,13040.667876799991,74.9554431600045,53474.683986480006
2024-07-19,10:06:29.000,201,10976283,13685,0,1721383588,13040.640931559996,74.9272466399998,53474.6909736
2024-07-19,10:06:30.000,201,10976252,13165,0,1721383589,13040.688085729991,74.91314838000108,53474.614115280005
2024-07-19,10:06:31.000,201,10976257,13005,0,1721383590,13040.647667869991,74.90609925000172,53474.65603800001
2024-07-19,10:06:32.000,201,10976281,13005,0,1721383591,13040.600513699996,74.892000990003,53474.57917968
2024-07-19,10:06:33.000,201,10976235,13005,0,1721383592,13040.59377739,74.88495186000364,53474.57917968
2024-07-19,10:06:34.000,201,10976239,13285,0,1721383593,13040.60725000999,74.84970620999957,53474.50930848001
2024-07-19,10:06:35.000,201,10976229,13205,0,1721383594,13040.560095839995,74.84265708000021,53474.53725696001
2024-07-19,10:06:36.000,201,10976268,13005,0,1721383595,13040.60725000999,74.82150969000213,53474.565205440005
2024-07-19,10:06:37.000,201,10976272,13125,0,1721383596,13040.560095839995,74.78626403999806,53474.57917968
2024-07-19,10:06:38.000,201,10976244,13205,0,1721383597,13040.5331506,74.80036230000405,53474.57219256
2024-07-19,10:06:39.000,201,10976257,13485,0,1721383598,13040.50620535999,74.78626403999806,53474.53725696001
2024-07-19,10:06:40.000,201,10976202,13125,0,1721383599,13040.51294167,74.80741143000341,53474.516295600006
2024-07-19,10:06:41.000,201,10976266,13365,0,1721383600,13040.499469049995,74.80741143000341,53474.5512312
2024-07-19,10:06:42.000,201,10976269,13285,0,1721383601,13040.49273274,74.77216577999934,53474.48834712001
2024-07-19,10:06:43.000,201,10976228,13245,0,1721383602,13040.49273274,74.82855882000149,53474.47437288
2024-07-19,10:06:44.000,201,10976259,13365,0,1721383603,13040.47252381,74.7933131700047,53474.53725696001
2024-07-19,10:06:45.000,201,10976231,12925,0,1721383604,13040.499469049995,74.80036230000405,53474.53026984
2024-07-19,10:06:46.000,201,10976228,13205,0,1721383605,13040.44557856999,74.82150969000213,53474.46738576001
2024-07-19,10:06:47.000,201,10976247,13085,0,1721383606,13040.479260119995,74.82150969000213,53474.53026984
2024-07-19,10:06:48.000,201,10976263,13285,0,1721383607,13040.45231488,74.7933131700047,53474.53725696001
2024-07-19,10:06:49.000,201,10976231,13205,0,1721383608,13040.459051189995,74.78626403999806,53474.48834712001
2024-07-19,10:06:50.000,201,10976258,13285,0,1721383609,13040.46578749999,74.7933131700047,53474.48834712001
2024-07-19,10:06:51.000,201,10976264,13125,0,1721383610,13040.46578749999,74.7439692600019,53474.495334240004
2024-07-19,10:06:52.000,201,10976228,13245,0,1721383611,13040.40516070999,74.75101839000126,53474.53725696001
2024-07-19,10:06:53.000,201,10976238,13005,0,1721383612,13040.438842259995,74.70872360999783,53474.55821832001
2024-07-19,10:06:54.000,201,10976230,13245,0,1721383613,13040.36474284999,74.69462534999911,53474.55821832001
2024-07-19,10:06:55.000,201,10976257,13045,0,1721383614,13040.337797609995,74.70872360999783,53474.52328272
2024-07-19,10:06:56.000,201,10976208,13045,0,1721383615,13040.317588679995,74.67347796000104,53474.52328272
2024-07-19,10:06:57.000,201,10976252,13365,0,1721383616,13040.31085237,74.62413404999825,53474.54424408
2024-07-19,10:06:58.000,201,10976265,13125,0,1721383617,13040.32432498999,74.62413404999825,53474.53725696001
2024-07-19,10:06:59.000,201,10976273,13285,0,1721383618,13040.28390712999,74.61003578999953,53474.54424408
2024-07-19,10:07:00.000,201,10976283,12885,0,1721383619,13040.28390712999,74.61708491999889,53474.50930848001
2024-07-19,10:07:01.000,201,10976279,13285,0,1721383620,13040.22328033999,74.55364275000466,53474.53725696001
2024-07-19,10:07:02.000,201,10976245,13325,0,1721383621,13040.20307140999,74.56774101000337,53474.50232136
2024-07-19,10:07:03.000,201,10976255,12965,0,1721383622,13040.196335099994,74.53954448999866,53474.53725696001
2024-07-19,10:07:04.000,201,10976277,13205,0,1721383623,13040.149180929999,74.50429884000187,53474.50930848001
2024-07-19,10:07:05.000,201,10976282,13605,0,1721383624,13040.115499379994,74.53954448999866,53474.52328272
2024-07-19,10:07:06.000,201,10976249,12965,0,1721383625,13040.108763069999,74.51134797000122,53474.48834712001
2024-07-19,10:07:07.000,201,10976267,13125,0,1721383626,13040.075081519994,74.48315145000379,53474.495334240004
2024-07-19,10:07:08.000,201,10976248,13085,0,1721383627,13040.061608899989,74.47610232000443,53474.495334240004
2024-07-19,10:07:09.000,201,10976245,13245,0,1721383628,13040.054872589993,74.45495492999908,53474.46738576001
2024-07-19,10:07:10.000,201,10976198,13285,0,1721383629,13039.994245799993,74.46200405999843,53474.446424400005
2024-07-19,10:07:11.000,201,10976255,13325,0,1721383630,13039.994245799993,74.46200405999843,53474.41847592001
2024-07-19,10:07:12.000,201,10976288,13405,0,1721383631,13039.960564249988,74.4690531899978,53474.39052744001
2024-07-19,10:07:13.000,201,10976234,13405,0,1721383632,13039.953827939993,74.40561102000356,53474.48136
2024-07-19,10:07:14.000,201,10976228,13445,0,1721383633,13039.933619009993,74.42675841000164,53474.397514560005
2024-07-19,10:07:15.000,201,10976242,13085,0,1721383634,13039.920146390003,74.41970928000228,53474.43943728001
2024-07-19,10:07:16.000,201,10976207,12805,0,1721383635,13039.879728530002,74.39151276000484,53474.4114888
2024-07-19,10:07:17.000,201,10976219,13205,0,1721383636,13039.852783289993,74.38446362999821,53474.43245016
2024-07-19,10:07:18.000,201,10976263,13405,0,1721383637,13039.819101740002,74.3985618900042,53474.48834712001
2024-07-19,10:07:19.000,201,10976275,13405,0,1721383638,13039.798892810002,74.37741449999885,53474.3765532
2024-07-19,10:07:20.000,201,10976240,13045,0,1721383639,13039.765211259997,74.37036536999949,53474.43943728001
2024-07-19,10:07:21.000,201,10976242,13245,0,1721383640,13039.711320779992,74.36331624000013,53474.39052744001
2024-07-19,10:07:22.000,201,10976271,13085,0,1721383641,13039.684375539997,74.34921798000141,53474.348604720006
2024-07-19,10:07:23.000,201,10976217,13205,0,1721383642,13039.670902919992,74.32102146000398,53474.3765532
2024-07-19,10:07:24.000,201,10976302,13245,0,1721383643,13039.637221370001,74.31397233000462,53474.348604720006
2024-07-19,10:07:25.000,201,10976231,13005,0,1721383644,13039.583330889996,74.30692319999798,53474.32065624001
2024-07-19,10:07:26.000,201,10976221,13285,0,1721383645,13039.549649339991,74.31397233000462,53474.33463048
2024-07-19,10:07:27.000,201,10976275,13165,0,1721383646,13039.522704099996,74.25757929000247,53474.327643360004
2024-07-19,10:07:28.000,201,10976256,13405,0,1721383647,13039.522704099996,74.25053016000311,53474.32065624001
2024-07-19,10:07:29.000,201,10976269,13085,0,1721383648,13039.455341,74.22938276999776,53474.32065624001
2024-07-19,10:07:30.000,201,10976233,13085,0,1721383649,13039.43513207,74.2223336399984,53474.26475928
2024-07-19,10:07:31.000,201,10976270,13085,0,1721383650,13039.41492314,74.13774407999881,53474.29969488001
2024-07-19,10:07:32.000,201,10976249,13125,0,1721383651,13039.39471421,74.12364582000009,53474.27174640001
2024-07-19,10:07:33.000,201,10976182,13005,0,1721383652,13039.31387849,74.12364582000009,53474.21584944
2024-07-19,10:07:34.000,201,10976288,13485,0,1721383653,13039.320614799995,74.08135104000394,53474.18790096
2024-07-19,10:07:35.000,201,10976252,13485,0,1721383654,13039.26672431999,74.05315451999923,53474.22283656001
2024-07-19,10:07:36.000,201,10976200,13405,0,1721383655,13039.2532517,74.01790887000243,53474.18790096
2024-07-19,10:07:37.000,201,10976281,13125,0,1721383656,13039.21283384,74.00381061000371,53474.159952480004
2024-07-19,10:07:38.000,201,10976245,13005,0,1721383657,13039.19262491,73.975614089999,53474.159952480004
2024-07-19,10:07:39.000,201,10976261,13125,0,1721383658,13039.15220705,73.95446670000092,53474.13200400001
2024-07-19,10:07:40.000,201,10976283,13245,0,1721383659,13039.17241598,73.96151583000028,53474.0970684
2024-07-19,10:07:41.000,201,10976271,13085,0,1721383660,13039.15220705,73.91217192000477,53474.062132800005
2024-07-19,10:07:42.000,201,10976213,13085,0,1721383661,13039.08484394999,73.8769262700007,53474.06911992
2024-07-19,10:07:43.000,201,10976264,12965,0,1721383662,13039.04442608999,73.86282801000198,53474.04815856
2024-07-19,10:07:44.000,201,10976298,13285,0,1721383663,13038.990535609999,73.8416806200039,53473.97828736
2024-07-19,10:07:45.000,201,10976232,13445,0,1721383664,13038.96359036999,73.82053322999855,53473.98527448001
2024-07-19,10:07:46.000,201,10976194,13045,0,1721383665,13038.96359036999,73.78528758000175,53473.97130024
2024-07-19,10:07:47.000,201,10976251,12925,0,1721383666,13038.916436199994,73.73594366999896,53473.97828736
2024-07-19,10:07:48.000,201,10976279,13285,0,1721383667,13038.896227269994,73.7288945399996,53473.92937752
2024-07-19,10:07:49.000,201,10976226,13325,0,1721383668,13038.889490959999,73.73594366999896,53473.9223904
2024-07-19,10:07:50.000,201,10976218,13165,0,1721383669,13038.842336789989,73.67250150000473,53473.91540328001
2024-07-19,10:07:51.000,201,10976226,13445,0,1721383670,13038.828864169998,73.63725585000066,53473.83155784
2024-07-19,10:07:52.000,201,10976240,13405,0,1721383671,13038.815391549993,73.61610846000258,53473.87348056
2024-07-19,10:07:53.000,201,10976268,12845,0,1721383672,13038.795182619993,73.60201020000386,53473.8525192
2024-07-19,10:07:54.000,201,10976235,12925,0,1721383673,13038.774973689993,73.60905933000322,53473.76867376001
2024-07-19,10:07:55.000,201,10976228,13165,0,1721383674,13038.741292139988,73.60905933000322,53473.74072528
2024-07-19,10:07:56.000,201,10976207,13005,0,1721383675,13038.741292139988,73.58791193999787,53473.80360936
2024-07-19,10:07:57.000,201,10976214,13125,0,1721383676,13038.734555829993,73.57381367999915,53473.80360936
2024-07-19,10:07:58.000,201,10976234,13045,0,1721383677,13038.673929039993,73.55971542000043,53473.71976392001
2024-07-19,10:07:59.000,201,10976266,13125,0,1721383678,13038.687401659998,73.55266629000107,53473.69880256001
2024-07-19,10:08:00.000,201,10976278,13285,0,1721383679,13038.633511179993,73.54561716000171,53473.656879840004
2024-07-19,10:08:01.000,201,10976295,13045,0,1721383680,13038.620038560002,73.531518900003,53473.677841200006
2024-07-19,10:08:02.000,201,10976265,13085,0,1721383681,13038.552675459992,73.52446977000363,53473.68482832
2024-07-19,10:08:03.000,201,10976280,13285,0,1721383682,13038.532466529992,73.56676454999979,53473.62893136001
2024-07-19,10:08:04.000,201,10976252,13205,0,1721383683,13038.525730219997,73.531518900003,53473.61495712
2024-07-19,10:08:05.000,201,10976262,12965,0,1721383684,13038.444894499997,73.56676454999979,53473.55207304001
2024-07-19,10:08:06.000,201,10976315,13125,0,1721383685,13038.458367120002,73.56676454999979,53473.58700864
2024-07-19,10:08:07.000,201,10976236,13245,0,1721383686,13038.370795089992,73.55266629000107,53473.51713744
2024-07-19,10:08:08.000,201,10976294,13165,0,1721383687,13038.323640919996,73.56676454999979,53473.510150320006
2024-07-19,10:08:09.000,201,10976230,13045,0,1721383688,13038.296695680001,73.58086280999851,53473.559060160005
2024-07-19,10:08:10.000,201,10976276,13325,0,1721383689,13038.269750439991,73.55971542000043,53473.510150320006
2024-07-19,10:08:11.000,201,10976304,13365,0,1721383690,13038.21585996,73.53856803000235,53473.489188960004
2024-07-19,10:08:12.000,201,10976291,13285,0,1721383691,13038.161969479996,73.55971542000043,53473.42630488
2024-07-19,10:08:13.000,201,10976218,13005,0,1721383692,13038.11481531,73.57381367999915,53473.391369280005
2024-07-19,10:08:14.000,201,10976305,13005,0,1721383693,13038.121551619995,73.58086280999851,53473.43329200001
2024-07-19,10:08:15.000,201,10976206,13565,0,1721383694,13038.07439745,73.55971542000043,53473.43329200001
2024-07-19,10:08:16.000,201,10976250,13245,0,1721383695,13038.03397959,73.55266629000107,53473.34944656
2024-07-19,10:08:17.000,201,10976257,13165,0,1721383696,13037.980089109995,73.55971542000043,53473.41931776
2024-07-19,10:08:18.000,201,10976284,13245,0,1721383697,13037.9733528,73.531518900003,53473.342459440006
2024-07-19,10:08:19.000,201,10976246,13005,0,1721383698,13037.94640755999,73.55266629000107,53473.31451096001
2024-07-19,10:08:20.000,201,10976231,13245,0,1721383699,13037.88578076999,73.54561716000171,53473.26560112001
2024-07-19,10:08:21.000,201,10976238,13165,0,1721383700,13037.83189029,73.55266629000107,53473.30752384
2024-07-19,10:08:22.000,201,10976258,13485,0,1721383701,13037.82515397999,73.55266629000107,53473.258614
2024-07-19,10:08:23.000,201,10976293,13085,0,1721383702,13037.83189029,73.51742064000427,53473.29354960001
2024-07-19,10:08:24.000,201,10976221,12925,0,1721383703,13037.811681359999,73.51742064000427,53473.29354960001
2024-07-19,10:08:25.000,201,10976284,13325,0,1721383704,13037.791472429999,73.51742064000427,53473.258614
2024-07-19,10:08:26.000,201,10976266,13165,0,1721383705,13037.777999809994,73.49627324999892,53473.27957536
2024-07-19,10:08:27.000,201,10976273,12925,0,1721383706,13037.737581949994,73.4821749900002,53473.258614
2024-07-19,10:08:28.000,201,10976266,12925,0,1721383707,13037.703900399989,73.47512586000084,53473.23066552
2024-07-19,10:08:29.000,201,10976303,13365,0,1721383708,13037.703900399989,73.46807673000148,53473.1887428
2024-07-19,10:08:30.000,201,10976266,13085,0,1721383709,13037.663482539989,73.46807673000148,53473.18175568
2024-07-19,10:08:31.000,201,10976254,12965,0,1721383710,13037.636537299994,73.46102760000213,53473.16079432
2024-07-19,10:08:32.000,201,10976239,13125,0,1721383711,13037.596119439993,73.46807673000148,53473.13284584
2024-07-19,10:08:33.000,201,10976249,13085,0,1721383712,13037.562437889988,73.45397847000277,53473.11887160001
2024-07-19,10:08:34.000,201,10976289,13205,0,1721383713,13037.548965269998,73.46807673000148,53473.104897360005
2024-07-19,10:08:35.000,201,10976254,13125,0,1721383714,13037.548965269998,73.45397847000277,53473.09092312
2024-07-19,10:08:36.000,201,10976288,12965,0,1721383715,13037.501811099988,73.48922411999956,53473.06297464
2024-07-19,10:08:37.000,201,10976260,13165,0,1721383716,13037.461393240003,73.47512586000084,53473.055987520005
2024-07-19,10:08:38.000,201,10976276,13525,0,1721383717,13037.461393240003,73.48922411999956,53473.06996176
2024-07-19,10:08:39.000,201,10976253,13125,0,1721383718,13037.454656929993,73.48922411999956,53473.06297464
2024-07-19,10:08:40.000,201,10976271,13005,0,1721383719,13037.441184310002,73.51742064000427,53473.03502616
2024-07-19,10:08:41.000,201,10976241,13605,0,1721383720,13037.454656929993,73.47512586000084,53473.06996176
2024-07-19,10:08:42.000,201,10976261,13245,0,1721383721,13037.420975380002,73.52446977000363,53473.007077680006
2024-07-19,10:08:43.000,201,10976259,13285,0,1721383722,13037.387293829997,73.56676454999979,53473.03502616
2024-07-19,10:08:44.000,201,10976265,13405,0,1721383723,13037.394030139993,73.57381367999915,53473.007077680006
2024-07-19,10:08:45.000,201,10976282,13205,0,1721383724,13037.373821209992,73.56676454999979,53473.0140648
2024-07-19,10:08:46.000,201,10976236,13165,0,1721383725,13037.353612279992,73.62315759000194,53473.007077680006
2024-07-19,10:08:47.000,201,10976279,13005,0,1721383726,13037.286249179997,73.63725585000066,53473.06297464
2024-07-19,10:08:48.000,201,10976282,13165,0,1721383727,13037.340139660002,73.66545236999809,53472.96515496
2024-07-19,10:08:49.000,201,10976282,13045,0,1721383728,13037.292985489992,73.67955063000409,53472.97214208
2024-07-19,10:08:50.000,201,10976252,12765,0,1721383729,13037.266040249997,73.70069802000216,53472.96515496
2024-07-19,10:08:51.000,201,10976246,13325,0,1721383730,13037.212149769992,73.73594366999896,53472.937206480005
2024-07-19,10:08:52.000,201,10976267,12885,0,1721383731,13037.144786669996,73.71479628000088,53472.92323224
2024-07-19,10:08:53.000,201,10976295,13245,0,1721383732,13037.171731909992,73.71479628000088,53472.93021936001
2024-07-19,10:08:54.000,201,10976221,13125,0,1721383733,13037.151522979992,73.72184541000024,53472.92323224
2024-07-19,10:08:55.000,201,10976278,13405,0,1721383734,13037.104368809996,73.70069802000216,53472.89528376
2024-07-19,10:08:56.000,201,10976241,13405,0,1721383735,13037.070687259991,73.70774715000152,53472.90227088
2024-07-19,10:08:57.000,201,10976262,13165,0,1721383736,13037.084159879996,73.71479628000088,53472.88130952001
2024-07-19,10:08:58.000,201,10976256,13245,0,1721383737,13037.043742019996,73.75709106000431,53472.958167840006
2024-07-19,10:08:59.000,201,10976239,13045,0,1721383738,13037.003324159996,73.79233671000111,53472.93021936001
2024-07-19,10:09:00.000,201,10976254,13565,0,1721383739,13037.023533089996,73.76414019000367,53472.88130952001
2024-07-19,10:09:01.000,201,10976257,13205,0,1721383740,13036.962906299996,73.77823845000239,53472.8743224
2024-07-19,10:09:02.000,201,10976243,13085,0,1721383741,13036.922488439996,73.80643496999983,53472.92323224
2024-07-19,10:09:03.000,201,10976255,13165,0,1721383742,13036.92922474999,73.82053322999855,53472.91624512
2024-07-19,10:09:04.000,201,10976285,13405,0,1721383743,13036.8955432,73.8416806200039,53472.84637392
2024-07-19,10:09:05.000,201,10976286,13445,0,1721383744,13036.882070579995,73.86987714000134,53472.85336104
2024-07-19,10:09:06.000,201,10976222,13245,0,1721383745,13036.841652719995,73.86282801000198,53472.83239968001
2024-07-19,10:09:07.000,201,10976292,13525,0,1721383746,13036.83491641,73.88397540000005,53472.86034816001
2024-07-19,10:09:08.000,201,10976231,13125,0,1721383747,13036.77428962,73.89807365999877,53472.82541256
2024-07-19,10:09:09.000,201,10976250,13125,0,1721383748,13036.81470748,73.91922105000413,53472.84637392
2024-07-19,10:09:10.000,201,10976269,13165,0,1721383749,13036.760816999995,73.91217192000477,53472.839386800006
2024-07-19,10:09:11.000,201,10976263,13245,0,1721383750,13036.72713544999,73.91217192000477,53472.78348984001
2024-07-19,10:09:12.000,201,10976258,13125,0,1721383751,13036.74734437999,73.92627018000348,53472.8044512
2024-07-19,10:09:13.000,201,10976231,13285,0,1721383752,13036.72713544999,73.89807365999877,53472.78348984001
2024-07-19,10:09:14.000,201,10976254,13405,0,1721383753,13036.72713544999,73.93331931000284,53472.769515600005
2024-07-19,10:09:15.000,201,10976258,13005,0,1721383754,13036.740608069995,73.93331931000284,53472.83239968001
2024-07-19,10:09:16.000,201,10976251,13325,0,1721383755,13036.71366283,73.975614089999,53472.81143832001
2024-07-19,10:09:17.000,201,10976284,12885,0,1721383756,13036.679981279995,74.01790887000243,53472.790476960006
2024-07-19,10:09:18.000,201,10976256,13285,0,1721383757,13036.67324497,73.98971234999772,53472.69265728001
2024-07-19,10:09:19.000,201,10976272,13045,0,1721383758,13036.700190209995,74.02495800000179,53472.74156712001
2024-07-19,10:09:20.000,201,10976285,13165,0,1721383759,13036.68671758999,74.0390562600005,53472.78348984001
2024-07-19,10:09:21.000,201,10976246,13445,0,1721383760,13036.71366283,74.06020364999858,53472.74855424
2024-07-19,10:09:22.000,201,10976250,13285,0,1721383761,13036.679981279995,74.10249843000202,53472.769515600005
2024-07-19,10:09:23.000,201,10976222,13085,0,1721383762,13036.70692651999,74.10249843000202,53472.74156712001
2024-07-19,10:09:24.000,201,10976265,13285,0,1721383763,13036.74734437999,74.08135104000394,53472.72759288
2024-07-19,10:09:25.000,201,10976249,13205,0,1721383764,13036.70692651999,74.1518423400048,53472.79746408
2024-07-19,10:09:26.000,201,10976229,13405,0,1721383765,13036.74734437999,74.16594060000352,53472.77650272
2024-07-19,10:09:27.000,201,10976278,13245,0,1721383766,13036.73387176,74.20823537999968,53472.77650272
2024-07-19,10:09:28.000,201,10976247,13205,0,1721383767,13036.73387176,74.20118625000032,53472.6996444
2024-07-19,10:09:29.000,201,10976249,13285,0,1721383768,13036.70692651999,74.2223336399984,53472.75554136
2024-07-19,10:09:30.000,201,10976278,12965,0,1721383769,13036.6934539,74.25757929000247,53472.74855424
2024-07-19,10:09:31.000,201,10976279,13285,0,1721383770,13036.679981279995,74.23643190000439,53472.76252848001
2024-07-19,10:09:32.000,201,10976205,13245,0,1721383771,13036.6934539,74.25053016000311,53472.79746408
2024-07-19,10:09:33.000,201,10976258,13405,0,1721383772,13036.6934539,74.29282493999926,53472.79746408
2024-07-19,10:09:34.000,201,10976265,12965,0,1721383773,13036.68671758999,74.29282493999926,53472.79746408
2024-07-19,10:09:35.000,201,10976267,13325,0,1721383774,13036.70692651999,74.3351197200027,53472.82541256
2024-07-19,10:09:36.000,201,10976230,12925,0,1721383775,13036.64629972999,74.32807059000334,53472.84637392
2024-07-19,10:09:37.000,201,10976227,13085,0,1721383776,13036.639563419994,74.38446362999821,53472.84637392
2024-07-19,10:09:38.000,201,10976239,13005,0,1721383777,13036.66650865999,74.40561102000356,53472.82541256
2024-07-19,10:09:39.000,201,10976236,13445,0,1721383778,13036.62609079999,74.46200405999843,53472.839386800006
2024-07-19,10:09:40.000,201,10976210,13045,0,1721383779,13036.61261818,74.48315145000379,53472.85336104
2024-07-19,10:09:41.000,201,10976236,13285,0,1721383780,13036.61261818,74.48315145000379,53472.888296640005
2024-07-19,10:09:42.000,201,10976216,13285,0,1721383781,13036.599145559994,74.52544622999994,53472.88130952001
2024-07-19,10:09:43.000,201,10976240,13165,0,1721383782,13036.592409249999,74.58888840000145,53472.86034816001
2024-07-19,10:09:44.000,201,10976257,13205,0,1721383783,13036.578936629994,74.62413404999825,53472.8743224
2024-07-19,10:09:45.000,201,10976256,13085,0,1721383784,13036.578936629994,74.6452814400036,53472.90925800001
2024-07-19,10:09:46.000,201,10976239,12965,0,1721383785,13036.58567293999,74.69462534999911,53472.88130952001
2024-07-19,10:09:47.000,201,10976248,13205,0,1721383786,13036.558727699994,74.72282187000383,53472.86034816001
2024-07-19,10:09:48.000,201,10976277,13085,0,1721383787,13036.58567293999,74.78626403999806,53472.888296640005
2024-07-19,10:09:49.000,201,10976225,13125,0,1721383788,13036.61261818,74.83560795000085,53472.91624512
2024-07-19,10:09:50.000,201,10976298,12965,0,1721383789,13036.58567293999,74.87085359999764,53472.91624512
2024-07-19,10:09:51.000,201,10976226,13205,0,1721383790,13036.56546400999,74.87085359999764,53472.92323224
2024-07-19,10:09:52.000,201,10976210,12965,0,1721383791,13036.54525507999,74.91314838000108,53472.958167840006
2024-07-19,10:09:53.000,201,10976219,13005,0,1721383792,13036.551991389999,74.92019751000043,53472.937206480005
2024-07-19,10:09:54.000,201,10976240,12925,0,1721383793,13036.551991389999,74.96249229000387,53472.9441936
2024-07-19,10:09:55.000,201,10976228,13165,0,1721383794,13036.538518769994,75.00478707000002,53472.96515496
2024-07-19,10:09:56.000,201,10976250,13245,0,1721383795,13036.558727699994,75.03298359000473,53472.97214208
2024-07-19,10:09:57.000,201,10976202,13005,0,1721383796,13036.504837219989,75.01888532999874,53472.96515496
2024-07-19,10:09:58.000,201,10976230,13005,0,1721383797,13036.504837219989,75.06822924000153,53472.97912920001
2024-07-19,10:09:59.000,201,10976245,13365,0,1721383798,13036.504837219989,75.10347488999832,53472.97214208
2024-07-19,10:10:00.000,201,10976253,13245,0,1721383799,13036.464419359989,75.11757315000432,53472.958167840006
2024-07-19,10:10:01.000,201,10976211,13245,0,1721383800,13036.538518769994,75.12462228000368,53472.9441936
2024-07-19,10:10:02.000,201,10976189,13165,0,1721383801,13036.518309839994,75.15986793000047,53472.97214208
2024-07-19,10:10:03.000,201,10976256,13205,0,1721383802,13036.531782459999,75.19511358000454,53472.97214208
2024-07-19,10:10:04.000,201,10976211,12765,0,1721383803,13036.504837219989,75.23035923000134,53472.95118072001
2024-07-19,10:10:05.000,201,10976259,13085,0,1721383804,13036.484628289989,75.27970314000413,53472.97214208
2024-07-19,10:10:06.000,201,10976259,13285,0,1721383805,13036.538518769994,75.27265401000477,53473.02803904001
2024-07-19,10:10:07.000,201,10976236,13205,0,1721383806,13036.538518769994,75.28675227000349,53472.96515496
2024-07-19,10:10:08.000,201,10976197,13205,0,1721383807,13036.518309839994,75.336096179999,53472.986116320004
2024-07-19,10:10:09.000,201,10976254,13045,0,1721383808,13036.511573529999,75.35724357000436,53473.00009056001
2024-07-19,10:10:10.000,201,10976251,13405,0,1721383809,13036.504837219989,75.3854400900018,53472.99310344
2024-07-19,10:10:11.000,201,10976247,13005,0,1721383810,13036.518309839994,75.40658747999987,53473.00009056001
2024-07-19,10:10:12.000,201,10976281,12765,0,1721383811,13036.56546400999,75.41363660999923,53472.99310344
2024-07-19,10:10:13.000,201,10976250,13205,0,1721383812,13036.531782459999,75.44183313000394,53472.986116320004
2024-07-19,10:10:14.000,201,10976221,13245,0,1721383813,13036.511573529999,75.47707878000074,53473.02803904001
2024-07-19,10:10:15.000,201,10976267,13325,0,1721383814,13036.558727699994,75.47002965000138,53473.03502616
2024-07-19,10:10:16.000,201,10976219,13045,0,1721383815,13036.551991389999,75.52642269000353,53473.04201328
2024-07-19,10:10:17.000,201,10976190,13045,0,1721383816,13036.531782459999,75.5475700800016,53473.0140648
2024-07-19,10:10:18.000,201,10976254,13325,0,1721383817,13036.558727699994,75.56871746999968,53473.083936
2024-07-19,10:10:19.000,201,10976248,13165,0,1721383818,13036.538518769994,75.56871746999968,53473.083936
2024-07-19,10:10:20.000,201,10976268,13005,0,1721383819,13036.531782459999,75.61101225000311,53473.055987520005
2024-07-19,10:10:21.000,201,10976238,13285,0,1721383820,13036.551991389999,75.61806138000247,53473.04201328
2024-07-19,10:10:22.000,201,10976195,13445,0,1721383821,13036.551991389999,75.66035615999863,53473.055987520005
2024-07-19,10:10:23.000,201,10976206,13445,0,1721383822,13036.531782459999,75.63215964000119,53473.13983296
2024-07-19,10:10:24.000,201,10976222,13405,0,1721383823,13036.558727699994,75.63215964000119,53473.083936
2024-07-19,10:10:25.000,201,10976318,13285,0,1721383824,13036.518309839994,75.66740528999799,53473.09092312
2024-07-19,10:10:26.000,201,10976277,13285,0,1721383825,13036.54525507999,75.67445442000462,53473.06996176
2024-07-19,10:10:27.000,201,10976225,13205,0,1721383826,13036.551991389999,75.68150355000398,53473.11188448
2024-07-19,10:10:28.000,201,10976242,13245,0,1721383827,13036.551991389999,75.66740528999799,53473.12585872001
2024-07-19,10:10:29.000,201,10976269,13325,0,1721383828,13036.531782459999,75.70265094000206,53473.06996176
2024-07-19,10:10:30.000,201,10976248,13245,0,1721383829,13036.531782459999,75.74494571999821,53473.02105192
2024-07-19,10:10:31.000,201,10976246,12965,0,1721383830,13036.531782459999,75.75904398000421,53473.07694888001
2024-07-19,10:10:32.000,201,10976235,13045,0,1721383831,13036.518309839994,75.77314224000293,53473.055987520005
2024-07-19,10:10:33.000,201,10976203,13285,0,1721383832,13036.538518769994,75.81543701999908,53473.06297464
2024-07-19,10:10:34.000,201,10976254,13285,0,1721383833,13036.531782459999,75.87183006000123,53473.13983296
2024-07-19,10:10:35.000,201,10976257,13445,0,1721383834,13036.54525507999,75.90002657999867,53473.09092312
2024-07-19,10:10:36.000,201,10976217,13285,0,1721383835,13036.54525507999,75.9423213600021,53473.09791024001
2024-07-19,10:10:37.000,201,10976239,13325,0,1721383836,13036.551991389999,75.92117397000402,53473.083936
2024-07-19,10:10:38.000,201,10976207,13325,0,1721383837,13036.551991389999,75.94937049000146,53473.04900040001
2024-07-19,10:10:39.000,201,10976265,12925,0,1721383838,13036.525046149989,76.0057635300036,53473.055987520005
2024-07-19,10:10:40.000,201,10976242,13005,0,1721383839,13036.511573529999,76.01281266000296,53473.06996176
2024-07-19,10:10:41.000,201,10976227,12925,0,1721383840,13036.504837219989,76.03396005000104,53473.06297464
2024-07-19,10:10:42.000,201,10976263,13325,0,1721383841,13036.471155669999,76.10445135000191,53473.055987520005
2024-07-19,10:10:43.000,201,10976215,13045,0,1721383842,13036.464419359989,76.11854961000063,53473.06996176
2024-07-19,10:10:44.000,201,10976259,13045,0,1721383843,13036.437474119994,76.14674612999806,53473.09791024001
2024-07-19,10:10:45.000,201,10976300,13085,0,1721383844,13036.430737809998,76.1537952600047,53473.083936
2024-07-19,10:10:46.000,201,10976257,13125,0,1721383845,13036.444210429989,76.1537952600047,53473.11188448
2024-07-19,10:10:47.000,201,10976215,13165,0,1721383846,13036.410528879998,76.17494265000278,53473.06297464
2024-07-19,10:10:48.000,201,10976230,12925,0,1721383847,13036.403792569989,76.1890409100015,53473.12585872001
2024-07-19,10:10:49.000,201,10976229,12925,0,1721383848,13036.390319949998,76.23133568999765,53473.13983296
2024-07-19,10:10:50.000,201,10976230,13765,0,1721383849,13036.376847329993,76.252483080003,53473.153807200004
2024-07-19,10:10:51.000,201,10976259,13125,0,1721383850,13036.376847329993,76.27363047000108,53473.09092312
2024-07-19,10:10:52.000,201,10976224,13285,0,1721383851,13036.383583639989,76.26658134000172,53473.11887160001
2024-07-19,10:10:53.000,201,10976250,13445,0,1721383852,13036.349902089998,76.28067960000044,53473.083936
2024-07-19,10:10:54.000,201,10976228,12925,0,1721383853,13036.356638399993,76.33002351000323,53473.083936
2024-07-19,10:10:55.000,201,10976186,13085,0,1721383854,13036.343165779988,76.34412177000195,53473.06996176
2024-07-19,10:10:56.000,201,10976233,13245,0,1721383855,13036.322956849988,76.30182698999852,53473.09092312
2024-07-19,10:10:57.000,201,10976200,13165,0,1721383856,13036.316220539993,76.33002351000323,53473.11188448
2024-07-19,10:10:58.000,201,10976220,12885,0,1721383857,13036.309484229998,76.36526916000003,53473.04900040001
2024-07-19,10:10:59.000,201,10976240,13365,0,1721383858,13036.322956849988,76.40756394000346,53473.055987520005
2024-07-19,10:11:00.000,201,10976233,13285,0,1721383859,13036.262330060003,76.41461307000282,53473.07694888001
2024-07-19,10:11:01.000,201,10976255,13565,0,1721383860,13036.275802679993,76.44985871999961,53473.09791024001
2024-07-19,10:11:02.000,201,10976229,13245,0,1721383861,13036.302747919988,76.4992026300024,53473.09791024001
2024-07-19,10:11:03.000,201,10976244,13125,0,1721383862,13036.302747919988,76.4992026300024,53473.13983296
2024-07-19,10:11:04.000,201,10976223,13285,0,1721383863,13036.282538990003,76.48510437000368,53473.13284584
2024-07-19,10:11:05.000,201,10976256,13365,0,1721383864,13036.302747919988,76.47100610999769,53473.12585872001
2024-07-19,10:11:06.000,201,10976249,13245,0,1721383865,13036.248857439998,76.48510437000368,53473.153807200004
2024-07-19,10:11:07.000,201,10976251,13245,0,1721383866,13036.228648509998,76.50625176000176,53473.153807200004
2024-07-19,10:11:08.000,201,10976237,13205,0,1721383867,13036.208439579998,76.52739914999984,53473.09791024001
2024-07-19,10:11:09.000,201,10976224,13445,0,1721383868,13036.188230649997,76.55559567000455,53473.153807200004
2024-07-19,10:11:10.000,201,10976267,13285,0,1721383869,13036.215175889993,76.54854653999791,53473.16778144001
2024-07-19,10:11:11.000,201,10976235,13285,0,1721383870,13036.188230649997,76.5344482799992,53473.174768560006
2024-07-19,10:11:12.000,201,10976234,13245,0,1721383871,13036.194966959993,76.56969393000327,53473.24463976001
2024-07-19,10:11:13.000,201,10976269,13245,0,1721383872,13036.168021719997,76.57674306000263,53473.223678400005
2024-07-19,10:11:14.000,201,10976312,13205,0,1721383873,13036.174758029993,76.59084132000135,53473.1887428
2024-07-19,10:11:15.000,201,10976286,13125,0,1721383874,13036.174758029993,76.60493958000006,53473.258614
2024-07-19,10:11:16.000,201,10976288,12925,0,1721383875,13036.154549099992,76.66133262000221,53473.272588240005
2024-07-19,10:11:17.000,201,10976241,13325,0,1721383876,13036.168021719997,76.63313610000478,53473.23765264
2024-07-19,10:11:18.000,201,10976270,13485,0,1721383877,13036.154549099992,76.68952913999965,53473.24463976001
2024-07-19,10:11:19.000,201,10976288,13405,0,1721383878,13036.154549099992,76.70362739999837,53473.25162688
2024-07-19,10:11:20.000,201,10976234,12925,0,1721383879,13036.161285410002,76.68952913999965,53473.223678400005
2024-07-19,10:11:21.000,201,10976217,13045,0,1721383880,13036.161285410002,76.73887305000244,53473.23066552
2024-07-19,10:11:22.000,201,10976212,13165,0,1721383881,13036.134340169992,76.75297131000116,53473.272588240005
2024-07-19,10:11:23.000,201,10976277,13325,0,1721383882,13036.114131239992,76.73182392000308,53473.29354960001
2024-07-19,10:11:24.000,201,10976300,13005,0,1721383883,13036.114131239992,76.7459221800018,53473.31451096001
2024-07-19,10:11:25.000,201,10976215,13165,0,1721383884,13036.154549099992,76.7459221800018,53473.27957536
2024-07-19,10:11:26.000,201,10976246,13085,0,1721383885,13036.060240760002,76.7811678299986,53473.30752384
2024-07-19,10:11:27.000,201,10976289,13165,0,1721383886,13036.080449690002,76.77411869999924,53473.33547232001
2024-07-19,10:11:28.000,201,10976293,13485,0,1721383887,13036.093922309992,76.80231522000395,53473.30752384
2024-07-19,10:11:29.000,201,10976230,13205,0,1721383888,13036.093922309992,76.81641348000267,53473.30752384
2024-07-19,10:11:30.000,201,10976251,13005,0,1721383889,13036.114131239992,76.83051174000138,53473.31451096001
2024-07-19,10:11:31.000,201,10976273,13285,0,1721383890,13036.060240760002,76.87985565000417,53473.34944656
2024-07-19,10:11:32.000,201,10976208,12885,0,1721383891,13036.080449690002,76.87985565000417,53473.342459440006
2024-07-19,10:11:33.000,201,10976236,13165,0,1721383892,13036.060240760002,76.89395391000289,53473.391369280005
2024-07-19,10:11:34.000,201,10976288,13245,0,1721383893,13036.053504449992,76.83051174000138,53473.391369280005
2024-07-19,10:11:35.000,201,10976259,13125,0,1721383894,13036.060240760002,76.87985565000417,53473.42630488
2024-07-19,10:11:36.000,201,10976238,13245,0,1721383895,13036.060240760002,76.87985565000417,53473.41233064001
2024-07-19,10:11:37.000,201,10976277,13085,0,1721383896,13036.066977069997,76.93624868999905,53473.42630488
2024-07-19,10:11:38.000,201,10976237,13205,0,1721383897,13036.060240760002,76.91510130000097,53473.33547232001
2024-07-19,10:11:39.000,201,10976257,12965,0,1721383898,13036.040031830002,76.93624868999905,53473.34944656
2024-07-19,10:11:40.000,201,10976217,13125,0,1721383899,13036.060240760002,76.95034694999777,53473.36342080001
2024-07-19,10:11:41.000,201,10976262,12725,0,1721383900,13036.060240760002,76.93624868999905,53473.3983564
2024-07-19,10:11:42.000,201,10976246,13325,0,1721383901,13036.087185999997,76.96444521000376,53473.37739504
2024-07-19,10:11:43.000,201,10976239,13325,0,1721383902,13036.040031830002,77.02788737999799,53473.3983564
2024-07-19,10:11:44.000,201,10976229,13125,0,1721383903,13036.066977069997,77.00673998999991,53473.37739504
2024-07-19,10:11:45.000,201,10976275,13285,0,1721383904,13036.080449690002,77.06313303000206,53473.45425336001
2024-07-19,10:11:46.000,201,10976256,13085,0,1721383905,13036.033295519992,77.04198564000399,53473.42630488
2024-07-19,10:11:47.000,201,10976247,13405,0,1721383906,13036.053504449992,77.07723129000078,53473.41233064001
2024-07-19,10:11:48.000,201,10976253,13165,0,1721383907,13036.033295519992,77.07723129000078,53473.36342080001
2024-07-19,10:11:49.000,201,10976271,12845,0,1721383908,13036.019822900002,77.0913295499995,53473.45425336001
2024-07-19,10:11:50.000,201,10976233,13045,0,1721383909,13035.992877659992,77.09837867999886,53473.40534352
2024-07-19,10:11:51.000,201,10976277,13285,0,1721383910,13036.026559209997,77.11952607000421,53473.37739504
2024-07-19,10:11:52.000,201,10976249,13165,0,1721383911,13035.986141349997,77.09837867999886,53473.35643368
2024-07-19,10:11:53.000,201,10976279,13085,0,1721383912,13036.006350279997,77.17591910999909,53473.41233064001
2024-07-19,10:11:54.000,201,10976282,13205,0,1721383913,13035.999613970002,77.16886997999973,53473.42630488
2024-07-19,10:11:55.000,201,10976251,13325,0,1721383914,13036.046768139997,77.18296823999844,53473.46124048001
2024-07-19,10:11:56.000,201,10976215,13245,0,1721383915,13036.046768139997,77.21821389000252,53473.49617608
2024-07-19,10:11:57.000,201,10976264,13325,0,1721383916,13036.053504449992,77.26050866999867,53473.43329200001
2024-07-19,10:11:58.000,201,10976241,13125,0,1721383917,13036.053504449992,77.28165606000402,53473.440279120005
2024-07-19,10:11:59.000,201,10976263,12765,0,1721383918,13036.073713379992,77.26050866999867,53473.4682276
2024-07-19,10:12:00.000,201,10976227,13525,0,1721383919,13036.154549099992,77.32395084000018,53473.47521472
2024-07-19,10:12:01.000,201,10976273,13125,0,1721383920,13036.154549099992,77.30985258000146,53473.43329200001
2024-07-19,10:12:02.000,201,10976295,13005,0,1721383921,13036.174758029993,77.31690171000082,53473.44726624
2024-07-19,10:12:03.000,201,10976253,13485,0,1721383922,13036.194966959993,77.33099996999954,53473.47521472
2024-07-19,10:12:04.000,201,10976263,13405,0,1721383923,13036.161285410002,77.32395084000018,53473.47521472
2024-07-19,10:12:05.000,201,10976225,13125,0,1721383924,13036.221912200002,77.35214736000489,53473.48220184001
2024-07-19,10:12:06.000,201,10976240,13485,0,1721383925,13036.255593749993,77.35214736000489,53473.49617608
2024-07-19,10:12:07.000,201,10976276,13045,0,1721383926,13036.215175889993,77.3380490999989,53473.45425336001
2024-07-19,10:12:08.000,201,10976252,13685,0,1721383927,13036.242121130002,77.3380490999989,53473.49617608
2024-07-19,10:12:09.000,201,10976282,13325,0,1721383928,13036.282538990003,77.36624562000361,53473.47521472
2024-07-19,10:12:10.000,201,10976253,12805,0,1721383929,13036.289275299998,77.36624562000361,53473.46124048001
2024-07-19,10:12:11.000,201,10976263,13485,0,1721383930,13036.289275299998,77.35919649000425,53473.45425336001
2024-07-19,10:12:12.000,201,10976260,13245,0,1721383931,13036.349902089998,77.37329475000297,53473.50316320001
2024-07-19,10:12:13.000,201,10976271,13085,0,1721383932,13036.302747919988,77.37329475000297,53473.49617608
2024-07-19,10:12:14.000,201,10976270,13405,0,1721383933,13036.329693159998,77.36624562000361,53473.47521472
2024-07-19,10:12:15.000,201,10976241,13245,0,1721383934,13036.370111019998,77.4014912700004,53473.48220184001
2024-07-19,10:12:16.000,201,10976281,13285,0,1721383935,13036.390319949998,77.40854039999977,53473.55207304001
2024-07-19,10:12:17.000,201,10976287,13245,0,1721383936,13036.383583639989,77.38739301000169,53473.56604728
2024-07-19,10:12:18.000,201,10976242,13285,0,1721383937,13036.417265189993,77.35919649000425,53473.53111168001
2024-07-19,10:12:19.000,201,10976281,13285,0,1721383938,13036.430737809998,77.30985258000146,53473.55207304001
2024-07-19,10:12:20.000,201,10976202,12845,0,1721383939,13036.450946739998,77.3380490999989,53473.5730344
2024-07-19,10:12:21.000,201,10976251,13365,0,1721383940,13036.444210429989,77.35214736000489,53473.62194424001
2024-07-19,10:12:22.000,201,10976290,13085,0,1721383941,13036.403792569989,77.35214736000489,53473.59399576
2024-07-19,10:12:23.000,201,10976268,13085,0,1721383942,13036.430737809998,77.37329475000297,53473.60098288001
2024-07-19,10:12:24.000,201,10976261,13445,0,1721383943,13036.457683049994,77.35214736000489,53473.58700864
2024-07-19,10:12:25.000,201,10976255,13445,0,1721383944,13036.464419359989,77.35214736000489,53473.607970000005
2024-07-19,10:12:26.000,201,10976261,12805,0,1721383945,13036.417265189993,77.35214736000489,53473.58700864
2024-07-19,10:12:27.000,201,10976292,13285,0,1721383946,13036.437474119994,77.33099996999954,53473.607970000005
2024-07-19,10:12:28.000,201,10976315,13365,0,1721383947,13036.403792569989,77.34509822999826,53473.63591848
2024-07-19,10:12:29.000,201,10976262,13365,0,1721383948,13036.437474119994,77.31690171000082,53473.62893136001
2024-07-19,10:12:30.000,201,10976255,12925,0,1721383949,13036.410528879998,77.35919649000425,53473.59399576
2024-07-19,10:12:31.000,201,10976266,13125,0,1721383950,13036.403792569989,77.38739301000169,53473.58700864
2024-07-19,10:12:32.000,201,10976281,13085,0,1721383951,13036.397056259993,77.37329475000297,53473.607970000005
2024-07-19,10:12:33.000,201,10976299,13085,0,1721383952,13036.403792569989,77.35919649000425,53473.559060160005
2024-07-19,10:12:34.000,201,10976267,13085,0,1721383953,13036.383583639989,77.36624562000361,53473.58002152001
2024-07-19,10:12:35.000,201,10976253,13045,0,1721383954,13036.329693159998,77.36624562000361,53473.607970000005
2024-07-19,10:12:36.000,201,10976261,13045,0,1721383955,13036.356638399993,77.40854039999977,53473.58700864
2024-07-19,10:12:37.000,201,10976285,13005,0,1721383956,13036.363374709988,77.41558952999912,53473.607970000005
2024-07-19,10:12:38.000,201,10976269,13285,0,1721383957,13036.349902089998,77.40854039999977,53473.62893136001
2024-07-19,10:12:39.000,201,10976247,13045,0,1721383958,13036.343165779988,77.41558952999912,53473.5730344
2024-07-19,10:12:40.000,201,10976262,13365,0,1721383959,13036.363374709988,77.40854039999977,53473.56604728
2024-07-19,10:12:41.000,201,10976253,13285,0,1721383960,13036.316220539993,77.41558952999912,53473.5730344
2024-07-19,10:12:42.000,201,10976228,13085,0,1721383961,13036.329693159998,77.46493344000191,53473.61495712
2024-07-19,10:12:43.000,201,10976236,13085,0,1721383962,13036.349902089998,77.45788431000256,53473.60098288001
2024-07-19,10:12:44.000,201,10976275,12925,0,1721383963,13036.329693159998,77.47903170000063,53473.58700864
2024-07-19,10:12:45.000,201,10976269,13245,0,1721383964,13036.349902089998,77.48608082999999,53473.59399576
2024-07-19,10:12:46.000,201,10976248,13285,0,1721383965,13036.376847329993,77.49312995999935,53473.64989272001
2024-07-19,10:12:47.000,201,10976249,13325,0,1721383966,13036.316220539993,77.47903170000063,53473.63591848
2024-07-19,10:12:48.000,201,10976266,12925,0,1721383967,13036.309484229998,77.5142773500047,53473.62194424001
2024-07-19,10:12:49.000,201,10976286,13405,0,1721383968,13036.322956849988,77.54247387000214,53473.6429056
2024-07-19,10:12:50.000,201,10976200,13245,0,1721383969,13036.302747919988,77.57771951999894,53473.60098288001
2024-07-19,10:12:51.000,201,10976257,13205,0,1721383970,13036.296011609993,77.59181777999765,53473.61495712
2024-07-19,10:12:52.000,201,10976274,13285,0,1721383971,13036.329693159998,77.62706343000173,53473.64989272001
2024-07-19,10:12:53.000,201,10976307,13005,0,1721383972,13036.329693159998,77.64116169000044,53473.60098288001
2024-07-19,10:12:54.000,201,10976233,13205,0,1721383973,13036.296011609993,77.63411256000109,53473.607970000005
2024-07-19,10:12:55.000,201,10976257,13085,0,1721383974,13036.322956849988,77.63411256000109,53473.62893136001
2024-07-19,10:12:56.000,201,10976287,13125,0,1721383975,13036.336429469993,77.65525994999916,53473.62893136001
2024-07-19,10:12:57.000,201,10976243,13125,0,1721383976,13036.356638399993,77.71870212000067,53473.607970000005
2024-07-19,10:12:58.000,201,10976262,13525,0,1721383977,13036.302747919988,77.72575125000003,53473.5730344
2024-07-19,10:12:59.000,201,10976214,13285,0,1721383978,13036.302747919988,77.71165299000131,53473.5730344
2024-07-19,10:13:00.000,201,10976260,13205,0,1721383979,13036.336429469993,77.74689863999811,53473.61495712
2024-07-19,10:13:01.000,201,10976248,13285,0,1721383980,13036.329693159998,77.74689863999811,53473.6429056
2024-07-19,10:13:02.000,201,10976255,13405,0,1721383981,13036.322956849988,77.76804603000346,53473.64989272001
2024-07-19,10:13:03.000,201,10976222,13645,0,1721383982,13036.370111019998,77.7962425500009,53473.60098288001
2024-07-19,10:13:04.000,201,10976238,13005,0,1721383983,13036.363374709988,77.82443906999833,53473.61495712
2024-07-19,10:13:05.000,201,10976256,13085,0,1721383984,13036.383583639989,77.81034080999962,53473.63591848
2024-07-19,10:13:06.000,201,10976280,13165,0,1721383985,13036.370111019998,77.80329168000026,53473.67085408001
2024-07-19,10:13:07.000,201,10976265,12885,0,1721383986,13036.349902089998,77.85263559000305,53473.67085408001
2024-07-19,10:13:08.000,201,10976289,13325,0,1721383987,13036.316220539993,77.88083211000048,53473.656879840004
2024-07-19,10:13:09.000,201,10976239,13325,0,1721383988,13036.329693159998,77.90902862999792,53473.64989272001
2024-07-19,10:13:10.000,201,10976257,13285,0,1721383989,13036.363374709988,77.92312689000391,53473.62893136001
2024-07-19,10:13:11.000,201,10976292,12965,0,1721383990,13036.289275299998,77.93722515000263,53473.63591848
2024-07-19,10:13:12.000,201,10976244,13365,0,1721383991,13036.336429469993,77.93017602000327,53473.64989272001
2024-07-19,10:13:13.000,201,10976294,13125,0,1721383992,13036.356638399993,77.93722515000263,53473.68482832
2024-07-19,10:13:14.000,201,10976271,13165,0,1721383993,13036.309484229998,77.96542167000007,53473.63591848
2024-07-19,10:13:15.000,201,10976251,13285,0,1721383994,13036.349902089998,77.96542167000007,53473.69181544
2024-07-19,10:13:16.000,201,10976280,13525,0,1721383995,13036.336429469993,77.96542167000007,53473.74072528
2024-07-19,10:13:17.000,201,10976331,13485,0,1721383996,13036.349902089998,77.95837254000071,53473.69880256001
2024-07-19,10:13:18.000,201,10976260,13405,0,1721383997,13036.322956849988,77.93017602000327,53473.7127768
2024-07-19,10:13:19.000,201,10976255,13125,0,1721383998,13036.329693159998,77.90902862999792,53473.74072528
2024-07-19,10:13:20.000,201,10976254,13405,0,1721383999,13036.309484229998,77.93722515000263,53473.69181544
2024-07-19,10:13:21.000,201,10976267,13085,0,1721384000,13036.329693159998,77.92312689000391,53473.726751040005
2024-07-19,10:13:22.000,201,10976302,13245,0,1721384001,13036.296011609993,77.90197949999856,53473.7127768
2024-07-19,10:13:23.000,201,10976267,13485,0,1721384002,13036.302747919988,77.92312689000391,53473.69880256001
2024-07-19,10:13:24.000,201,10976249,12765,0,1721384003,13036.309484229998,77.92312689000391,53473.69181544
2024-07-19,10:13:25.000,201,10976240,13525,0,1721384004,13036.289275299998,77.93722515000263,53473.71976392001
2024-07-19,10:13:26.000,201,10976250,13445,0,1721384005,13036.302747919988,77.96542167000007,53473.726751040005
2024-07-19,10:13:27.000,201,10976262,13085,0,1721384006,13036.289275299998,77.93722515000263,53473.70578968
2024-07-19,10:13:28.000,201,10976271,13005,0,1721384007,13036.316220539993,77.95132341000135,53473.71976392001
2024-07-19,10:13:29.000,201,10976277,13285,0,1721384008,13036.336429469993,77.99361819000478,53473.74072528
2024-07-19,10:13:30.000,201,10976313,13205,0,1721384009,13036.269066369998,78.05001122999965,53473.75469952
2024-07-19,10:13:31.000,201,10976252,13045,0,1721384010,13036.309484229998,78.01476558000286,53473.74771240001
2024-07-19,10:13:32.000,201,10976286,12965,0,1721384011,13036.309484229998,78.03591297000094,53473.73373816
2024-07-19,10:13:33.000,201,10976273,13205,0,1721384012,13036.296011609993,78.05706035999901,53473.76168664
2024-07-19,10:13:34.000,201,10976298,13165,0,1721384013,13036.302747919988,78.0429621000003,53473.74771240001
2024-07-19,10:13:35.000,201,10976235,13205,0,1721384014,13036.275802679993,78.07115861999773,53473.76168664
2024-07-19,10:13:36.000,201,10976287,13205,0,1721384015,13036.275802679993,78.01476558000286,53473.66386696
2024-07-19,10:13:37.000,201,10976234,13285,0,1721384016,13036.235384819993,78.05706035999901,53473.73373816
2024-07-19,10:13:38.000,201,10976271,13165,0,1721384017,13036.242121130002,78.05706035999901,53473.73373816
2024-07-19,10:13:39.000,201,10976275,13125,0,1721384018,13036.248857439998,78.0429621000003,53473.74771240001
2024-07-19,10:13:40.000,201,10976258,12765,0,1721384019,13036.201703270002,78.05001122999965,53473.74771240001
2024-07-19,10:13:41.000,201,10976325,13165,0,1721384020,13036.228648509998,78.03591297000094,53473.69181544
2024-07-19,10:13:42.000,201,10976279,12925,0,1721384021,13036.201703270002,78.07820775000437,53473.67085408001
2024-07-19,10:13:43.000,201,10976257,13405,0,1721384022,13036.188230649997,78.0429621000003,53473.69181544
2024-07-19,10:13:44.000,201,10976278,13565,0,1721384023,13036.201703270002,78.02886384000158,53473.73373816
2024-07-19,10:13:45.000,201,10976294,13205,0,1721384024,13036.161285410002,78.05001122999965,53473.75469952
2024-07-19,10:13:46.000,201,10976270,12965,0,1721384025,13036.141076480002,78.02181471000222,53473.75469952
2024-07-19,10:13:47.000,201,10976304,13205,0,1721384026,13036.147812789997,78.00066732000414,53473.69880256001
2024-07-19,10:13:48.000,201,10976267,13045,0,1721384027,13036.120867550002,77.99361819000478,53473.782648
2024-07-19,10:13:49.000,201,10976305,13405,0,1721384028,13036.154549099992,77.95837254000071,53473.74771240001
2024-07-19,10:13:50.000,201,10976282,13405,0,1721384029,13036.107394929997,78.01476558000286,53473.775660880005
2024-07-19,10:13:51.000,201,10976267,12925,0,1721384030,13036.141076480002,78.0077164500035,53473.7127768
2024-07-19,10:13:52.000,201,10976270,13165,0,1721384031,13036.120867550002,78.02886384000158,53473.70578968
2024-07-19,10:13:53.000,201,10976259,13325,0,1721384032,13036.127603859997,78.02181471000222,53473.76867376001
2024-07-19,10:13:54.000,201,10976264,13405,0,1721384033,13036.127603859997,78.03591297000094,53473.74771240001
2024-07-19,10:13:55.000,201,10976266,13325,0,1721384034,13036.127603859997,78.05706035999901,53473.73373816
2024-07-19,10:13:56.000,201,10976304,13485,0,1721384035,13036.181494340002,78.07115861999773,53473.80360936
2024-07-19,10:13:57.000,201,10976277,13205,0,1721384036,13036.141076480002,78.11345340000116,53473.76867376001
2024-07-19,10:13:58.000,201,10976302,13285,0,1721384037,13036.168021719997,78.06410948999837,53473.782648
2024-07-19,10:13:59.000,201,10976268,13245,0,1721384038,13036.168021719997,78.05001122999965,53473.726751040005
2024-07-19,10:14:00.000,201,10976248,13205,0,1721384039,13036.154549099992,78.07820775000437,53473.76867376001
2024-07-19,10:14:01.000,201,10976302,13485,0,1721384040,13036.194966959993,78.07820775000437,53473.75469952
2024-07-19,10:14:02.000,201,10976245,13245,0,1721384041,13036.174758029993,78.0429621000003,53473.76168664
2024-07-19,10:14:03.000,201,10976317,13125,0,1721384042,13036.161285410002,78.05001122999965,53473.75469952
2024-07-19,10:14:04.000,201,10976298,13165,0,1721384043,13036.181494340002,78.05001122999965,53473.81059648
2024-07-19,10:14:05.000,201,10976271,13485,0,1721384044,13036.114131239992,78.06410948999837,53473.76168664
2024-07-19,10:14:06.000,201,10976276,13685,0,1721384045,13036.134340169992,78.0429621000003,53473.775660880005
2024-07-19,10:14:07.000,201,10976276,13125,0,1721384046,13036.107394929997,78.05706035999901,53473.73373816
2024-07-19,10:14:08.000,201,10976243,13285,0,1721384047,13036.107394929997,78.0429621000003,53473.775660880005
2024-07-19,10:14:09.000,201,10976276,13365,0,1721384048,13036.114131239992,78.0429621000003,53473.75469952
2024-07-19,10:14:10.000,201,10976251,13605,0,1721384049,13036.093922309992,78.03591297000094,53473.782648
2024-07-19,10:14:11.000,201,10976273,13245,0,1721384050,13036.127603859997,78.0429621000003,53473.76168664
2024-07-19,10:14:12.000,201,10976257,13285,0,1721384051,13036.100658620002,78.07115861999773,53473.71976392001
2024-07-19,10:14:13.000,201,10976260,13205,0,1721384052,13036.114131239992,78.05001122999965,53473.73373816
2024-07-19,10:14:14.000,201,10976312,13085,0,1721384053,13036.107394929997,78.07115861999773,53473.80360936
2024-07-19,10:14:15.000,201,10976291,13285,0,1721384054,13036.060240760002,78.06410948999837,53473.74072528
2024-07-19,10:14:16.000,201,10976215,13005,0,1721384055,13036.066977069997,78.0429621000003,53473.73373816
2024-07-19,10:14:17.000,201,10976273,12965,0,1721384056,13036.046768139997,77.97951992999879,53473.76867376001
2024-07-19,10:14:18.000,201,10976247,13285,0,1721384057,13036.019822900002,78.01476558000286,53473.726751040005
2024-07-19,10:14:19.000,201,10976279,13085,0,1721384058,13035.992877659992,78.01476558000286,53473.74771240001
2024-07-19,10:14:20.000,201,10976303,13205,0,1721384059,13035.952459799992,78.00066732000414,53473.70578968
2024-07-19,10:14:21.000,201,10976305,12805,0,1721384060,13035.918778250001,77.97247079999943,53473.7127768
2024-07-19,10:14:22.000,201,10976222,13285,0,1721384061,13035.891833009991,77.95132341000135,53473.66386696
2024-07-19,10:14:23.000,201,10976263,13405,0,1721384062,13035.891833009991,77.95132341000135,53473.726751040005
2024-07-19,10:14:24.000,201,10976283,12725,0,1721384063,13035.864887769996,77.92312689000391,53473.68482832
2024-07-19,10:14:25.000,201,10976258,13165,0,1721384064,13035.918778250001,77.95837254000071,53473.66386696
2024-07-19,10:14:26.000,201,10976277,13165,0,1721384065,13035.905305629996,77.92312689000391,53473.6429056
2024-07-19,10:14:27.000,201,10976252,13405,0,1721384066,13035.824469909996,77.90197949999856,53473.69880256001
2024-07-19,10:14:28.000,201,10976247,13085,0,1721384067,13035.824469909996,77.91607776000455,53473.63591848
2024-07-19,10:14:29.000,201,10976259,13205,0,1721384068,13035.810997289991,77.8949303699992,53473.656879840004
2024-07-19,10:14:30.000,201,10976257,13205,0,1721384069,13035.75710681,77.92312689000391,53473.62194424001
2024-07-19,10:14:31.000,201,10976220,13165,0,1721384070,13035.79752467,77.88788123999984,53473.61495712
2024-07-19,10:14:32.000,201,10976254,13165,0,1721384071,13035.763843119996,77.83853733000433,53473.63591848
2024-07-19,10:14:33.000,201,10976265,13405,0,1721384072,13035.763843119996,77.80329168000026,53473.58002152001
2024-07-19,10:14:34.000,201,10976295,13125,0,1721384073,13035.70995263999,77.78919342000154,53473.53111168001
2024-07-19,10:14:35.000,201,10976276,13285,0,1721384074,13035.703216329995,77.81738993999898,53473.59399576
2024-07-19,10:14:36.000,201,10976250,13125,0,1721384075,13035.71668895,77.78214429000218,53473.58002152001
2024-07-19,10:14:37.000,201,10976263,13485,0,1721384076,13035.703216329995,77.78919342000154,53473.55207304001
2024-07-19,10:14:38.000,201,10976269,13165,0,1721384077,13035.67627109,77.81034080999962,53473.55207304001
2024-07-19,10:14:39.000,201,10976262,13085,0,1721384078,13035.662798469995,77.7962425500009,53473.52412456
2024-07-19,10:14:40.000,201,10976266,13285,0,1721384079,13035.71668895,77.76804603000346,53473.55207304001
2024-07-19,10:14:41.000,201,10976267,13525,0,1721384080,13035.70995263999,77.7609969000041,53473.49617608
2024-07-19,10:14:42.000,201,10976256,13045,0,1721384081,13035.71668895,77.78919342000154,53473.51713744
2024-07-19,10:14:43.000,201,10976294,13245,0,1721384082,13035.703216329995,77.7609969000041,53473.510150320006
2024-07-19,10:14:44.000,201,10976311,13045,0,1721384083,13035.69648002,77.80329168000026,53473.510150320006
2024-07-19,10:14:45.000,201,10976279,13245,0,1721384084,13035.703216329995,77.82443906999833,53473.510150320006
2024-07-19,10:14:46.000,201,10976295,13325,0,1721384085,13035.723425259996,77.83853733000433,53473.510150320006
2024-07-19,10:14:47.000,201,10976241,13245,0,1721384086,13035.763843119996,77.8596847200024,53473.52412456
2024-07-19,10:14:48.000,201,10976239,13165,0,1721384087,13035.73016156999,77.8596847200024,53473.53111168001
2024-07-19,10:14:49.000,201,10976302,13565,0,1721384088,13035.743634189996,77.86673385000176,53473.510150320006
2024-07-19,10:14:50.000,201,10976322,13085,0,1721384089,13035.73689788,77.86673385000176,53473.5380988
2024-07-19,10:14:51.000,201,10976235,13245,0,1721384090,13035.743634189996,77.8596847200024,53473.54508592
2024-07-19,10:14:52.000,201,10976273,13005,0,1721384091,13035.810997289991,77.88788123999984,53473.4682276
2024-07-19,10:14:53.000,201,10976310,13205,0,1721384092,13035.804260979996,77.90197949999856,53473.440279120005
2024-07-19,10:14:54.000,201,10976289,13405,0,1721384093,13035.77731574,77.90902862999792,53473.440279120005
2024-07-19,10:14:55.000,201,10976269,13605,0,1721384094,13035.8177336,77.90197949999856,53473.44726624
2024-07-19,10:14:56.000,201,10976217,13325,0,1721384095,13035.851415149991,77.95132341000135,53473.45425336001
2024-07-19,10:14:57.000,201,10976279,13205,0,1721384096,13035.8177336,77.93722515000263,53473.440279120005
2024-07-19,10:14:58.000,201,10976260,13325,0,1721384097,13035.804260979996,77.94427428000199,53473.41233064001
2024-07-19,10:14:59.000,201,10976256,13725,0,1721384098,13035.804260979996,77.95837254000071,53473.40534352
2024-07-19,10:15:00.000,201,10976275,13405,0,1721384099,13035.810997289991,77.93722515000263,53473.3983564
2024-07-19,10:15:01.000,201,10976283,13085,0,1721384100,13035.79752467,77.94427428000199,53473.44726624
2024-07-19,10:15:02.000,201,10976292,13365,0,1721384101,13035.804260979996,77.95132341000135,53473.42630488
2024-07-19,10:15:03.000,201,10976311,13405,0,1721384102,13035.75710681,77.93017602000327,53473.391369280005
2024-07-19,10:15:04.000,201,10976221,13285,0,1721384103,13035.723425259996,77.94427428000199,53473.391369280005
2024-07-19,10:15:05.000,201,10976270,13285,0,1721384104,13035.71668895,77.95837254000071,53473.440279120005
2024-07-19,10:15:06.000,201,10976201,13125,0,1721384105,13035.73016156999,77.94427428000199,53473.42630488
2024-07-19,10:15:07.000,201,10976229,13205,0,1721384106,13035.69648002,77.91607776000455,53473.3983564
2024-07-19,10:15:08.000,201,10976278,13125,0,1721384107,13035.68974370999,77.91607776000455,53473.440279120005
2024-07-19,10:15:09.000,201,10976249,12925,0,1721384108,13035.69648002,77.90902862999792,53473.41233064001
2024-07-19,10:15:10.000,201,10976303,13325,0,1721384109,13035.67627109,77.86673385000176,53473.3983564
2024-07-19,10:15:11.000,201,10976198,13285,0,1721384110,13035.69648002,77.88083211000048,53473.3983564
2024-07-19,10:15:12.000,201,10976245,13165,0,1721384111,13035.683007399995,77.85263559000305,53473.36342080001
2024-07-19,10:15:13.000,201,10976254,13405,0,1721384112,13035.66953477999,77.81034080999962,53473.37040792
2024-07-19,10:15:14.000,201,10976253,12925,0,1721384113,13035.64932584999,77.78919342000154,53473.30752384
2024-07-19,10:15:15.000,201,10976307,13125,0,1721384114,13035.67627109,77.78214429000218,53473.37739504
2024-07-19,10:15:16.000,201,10976235,13125,0,1721384115,13035.68974370999,77.76804603000346,53473.41233064001
2024-07-19,10:15:17.000,201,10976267,13045,0,1721384116,13035.60890798999,77.7609969000041,53473.38438216001
2024-07-19,10:15:18.000,201,10976219,13245,0,1721384117,13035.63585323,77.72575125000003,53473.37739504
2024-07-19,10:15:19.000,201,10976236,13365,0,1721384118,13035.622380609995,77.6975547300026,53473.35643368
2024-07-19,10:15:20.000,201,10976299,13605,0,1721384119,13035.622380609995,77.68345647000388,53473.342459440006
2024-07-19,10:15:21.000,201,10976226,13005,0,1721384120,13035.642589539995,77.69050560000323,53473.26560112001
2024-07-19,10:15:22.000,201,10976229,13045,0,1721384121,13035.62911691999,77.68345647000388,53473.272588240005
2024-07-19,10:15:23.000,201,10976244,13125,0,1721384122,13035.67627109,77.68345647000388,53473.40534352
2024-07-19,10:15:24.000,201,10976243,13405,0,1721384123,13035.64932584999,77.68345647000388,53473.28656248001
2024-07-19,10:15:25.000,201,10976286,13365,0,1721384124,13035.64932584999,77.65525994999916,53473.321498080004
2024-07-19,10:15:26.000,201,10976285,13405,0,1721384125,13035.64932584999,77.62706343000173,53473.31451096001
2024-07-19,10:15:27.000,201,10976246,12965,0,1721384126,13035.64932584999,77.62706343000173,53473.31451096001
2024-07-19,10:15:28.000,201,10976262,13245,0,1721384127,13035.69648002,77.57771951999894,53473.258614
2024-07-19,10:15:29.000,201,10976177,13125,0,1721384128,13035.70995263999,77.5495230000015,53473.26560112001
2024-07-19,10:15:30.000,201,10976276,13045,0,1721384129,13035.723425259996,77.52837561000342,53473.3284852
2024-07-19,10:15:31.000,201,10976252,13365,0,1721384130,13035.68974370999,77.50017908999871,53473.321498080004
2024-07-19,10:15:32.000,201,10976236,13445,0,1721384131,13035.69648002,77.46493344000191,53473.26560112001
2024-07-19,10:15:33.000,201,10976242,13085,0,1721384132,13035.71668895,77.42263865999848,53473.37739504
2024-07-19,10:15:34.000,201,10976271,13125,0,1721384133,13035.723425259996,77.40854039999977,53473.27957536
2024-07-19,10:15:35.000,201,10976271,13285,0,1721384134,13035.73689788,77.38034388000233,53473.272588240005
2024-07-19,10:15:36.000,201,10976244,13285,0,1721384135,13035.73689788,77.35919649000425,53473.31451096001
2024-07-19,10:15:37.000,201,10976254,13285,0,1721384136,13035.71668895,77.30985258000146,53473.27957536
2024-07-19,10:15:38.000,201,10976281,13165,0,1721384137,13035.73689788,77.3380490999989,53473.25162688
2024-07-19,10:15:39.000,201,10976255,13365,0,1721384138,13035.75037049999,77.31690171000082,53473.272588240005
2024-07-19,10:15:40.000,201,10976286,12885,0,1721384139,13035.790788359991,77.3380490999989,53473.27957536
2024-07-19,10:15:41.000,201,10976238,13205,0,1721384140,13035.75710681,77.36624562000361,53473.26560112001
2024-07-19,10:15:42.000,201,10976263,13285,0,1721384141,13035.75710681,77.39444214000105,53473.29354960001
2024-07-19,10:15:43.000,201,10976236,13005,0,1721384142,13035.743634189996,77.41558952999912,53473.29354960001
2024-07-19,10:15:44.000,201,10976236,13285,0,1721384143,13035.75710681,77.41558952999912,53473.35643368
2024-07-19,10:15:45.000,201,10976271,13245,0,1721384144,13035.743634189996,77.46493344000191,53473.30053672
2024-07-19,10:15:46.000,201,10976249,13205,0,1721384145,13035.71668895,77.47198257000127,53473.272588240005
2024-07-19,10:15:47.000,201,10976269,13165,0,1721384146,13035.66953477999,77.47903170000063,53473.27957536
2024-07-19,10:15:48.000,201,10976207,13205,0,1721384147,13035.662798469995,77.48608082999999,53473.258614
2024-07-19,10:15:49.000,201,10976242,13045,0,1721384148,13035.64932584999,77.52837561000342,53473.3284852
2024-07-19,10:15:50.000,201,10976273,13285,0,1721384149,13035.602171679995,77.54247387000214,53473.27957536
2024-07-19,10:15:51.000,201,10976235,13205,0,1721384150,13035.581962749995,77.54247387000214,53473.34944656
2024-07-19,10:15:52.000,201,10976209,12885,0,1721384151,13035.57522644,77.54247387000214,53473.31451096001
2024-07-19,10:15:53.000,201,10976262,13325,0,1721384152,13035.50786333999,77.54247387000214,53473.30752384
2024-07-19,10:15:54.000,201,10976256,13445,0,1721384153,13035.480918099995,77.57067038999958,53473.29354960001
2024-07-19,10:15:55.000,201,10976236,13005,0,1721384154,13035.460709169995,77.5495230000015,53473.30752384
2024-07-19,10:15:56.000,201,10976261,13205,0,1721384155,13035.44723654999,77.56362126000022,53473.272588240005
2024-07-19,10:15:57.000,201,10976272,13605,0,1721384156,13035.400082379994,77.5847686499983,53473.24463976001
2024-07-19,10:15:58.000,201,10976238,12965,0,1721384157,13035.400082379994,77.57771951999894,53473.258614
2024-07-19,10:15:59.000,201,10976229,13525,0,1721384158,13035.39334607,77.59886691000429,53473.26560112001
2024-07-19,10:16:00.000,201,10976228,13605,0,1721384159,13035.36640082999,77.61296517000301,53473.26560112001
2024-07-19,10:16:01.000,201,10976259,13085,0,1721384160,13035.36640082999,77.59181777999765,53473.26560112001
2024-07-19,10:16:02.000,201,10976252,13205,0,1721384161,13035.36640082999,77.59886691000429,53473.272588240005
2024-07-19,10:16:03.000,201,10976219,13005,0,1721384162,13035.379873449994,77.62706343000173,53473.27957536
2024-07-19,10:16:04.000,201,10976288,13285,0,1721384163,13035.379873449994,77.64116169000044,53473.272588240005
2024-07-19,10:16:05.000,201,10976267,12925,0,1721384164,13035.352928209999,77.62706343000173,53473.272588240005
2024-07-19,10:16:06.000,201,10976277,13645,0,1721384165,13035.312510349999,77.62001430000237,53473.223678400005
2024-07-19,10:16:07.000,201,10976265,13165,0,1721384166,13035.339455589994,77.6482108199998,53473.258614
2024-07-19,10:16:08.000,201,10976269,13245,0,1721384167,13035.352928209999,77.62001430000237,53473.24463976001
2024-07-19,10:16:09.000,201,10976226,13325,0,1721384168,13035.339455589994,77.57771951999894,53473.25162688
2024-07-19,10:16:10.000,201,10976290,13085,0,1721384169,13035.352928209999,77.5847686499983,53473.24463976001
2024-07-19,10:16:11.000,201,10976256,13245,0,1721384170,13035.359664519994,77.54247387000214,53473.26560112001
2024-07-19,10:16:12.000,201,10976251,13005,0,1721384171,13035.36640082999,77.53542474000278,53473.223678400005
2024-07-19,10:16:13.000,201,10976237,13005,0,1721384172,13035.359664519994,77.5142773500047,53473.26560112001
2024-07-19,10:16:14.000,201,10976241,13205,0,1721384173,13035.36640082999,77.45788431000256,53473.23066552
2024-07-19,10:16:15.000,201,10976262,13525,0,1721384174,13035.400082379994,77.41558952999912,53473.26560112001
2024-07-19,10:16:16.000,201,10976214,13285,0,1721384175,13035.39334607,77.42968778999784,53473.23066552
2024-07-19,10:16:17.000,201,10976271,13245,0,1721384176,13035.42702761999,77.40854039999977,53473.29354960001
2024-07-19,10:16:18.000,201,10976248,13445,0,1721384177,13035.420291309994,77.38739301000169,53473.27957536
2024-07-19,10:16:19.000,201,10976278,13045,0,1721384178,13035.460709169995,77.37329475000297,53473.30053672
2024-07-19,10:16:20.000,201,10976238,12925,0,1721384179,13035.47418179,77.34509822999826,53473.28656248001
2024-07-19,10:16:21.000,201,10976236,13045,0,1721384180,13035.53480858,77.34509822999826,53473.29354960001
2024-07-19,10:16:22.000,201,10976230,13205,0,1721384181,13035.50786333999,77.38034388000233,53473.30053672
2024-07-19,10:16:23.000,201,10976184,12925,0,1721384182,13035.521335959995,77.3380490999989,53473.272588240005
2024-07-19,10:16:24.000,201,10976245,13005,0,1721384183,13035.52807226999,77.3380490999989,53473.27957536
2024-07-19,10:16:25.000,201,10976276,13405,0,1721384184,13035.49439072,77.35919649000425,53473.272588240005
2024-07-19,10:16:26.000,201,10976254,13245,0,1721384185,13035.53480858,77.36624562000361,53473.30053672
2024-07-19,10:16:27.000,201,10976211,12845,0,1721384186,13035.541544889995,77.39444214000105,53473.31451096001
2024-07-19,10:16:28.000,201,10976231,13045,0,1721384187,13035.501127029995,77.4014912700004,53473.26560112001
2024-07-19,10:16:29.000,201,10976216,13125,0,1721384188,13035.53480858,77.44378605000384,53473.272588240005
2024-07-19,10:16:30.000,201,10976295,13365,0,1721384189,13035.52807226999,77.4508351800032,53473.29354960001
2024-07-19,10:16:31.000,201,10976277,13125,0,1721384190,13035.541544889995,77.52132648000406,53473.29354960001
2024-07-19,10:16:32.000,201,10976275,13405,0,1721384191,13035.541544889995,77.5495230000015,53473.33547232001
2024-07-19,10:16:33.000,201,10976242,13045,0,1721384192,13035.581962749995,77.57067038999958,53473.33547232001
2024-07-19,10:16:34.000,201,10976212,13205,0,1721384193,13035.59543537,77.57067038999958,53473.33547232001
2024-07-19,10:16:35.000,201,10976192,13605,0,1721384194,13035.59543537,77.62706343000173,53473.3284852
2024-07-19,10:16:36.000,201,10976232,13205,0,1721384195,13035.55501751,77.6482108199998,53473.30752384
2024-07-19,10:16:37.000,201,10976217,13125,0,1721384196,13035.581962749995,77.66230907999852,53473.34944656
2024-07-19,10:16:38.000,201,10976264,13125,0,1721384197,13035.56849012999,77.68345647000388,53473.34944656
2024-07-19,10:16:39.000,201,10976224,12765,0,1721384198,13035.581962749995,77.69050560000323,53473.391369280005
2024-07-19,10:16:40.000,201,10976247,13405,0,1721384199,13035.56849012999,77.67640734000452,53473.40534352
2024-07-19,10:16:41.000,201,10976227,13285,0,1721384200,13035.53480858,77.64116169000044,53473.44726624
2024-07-19,10:16:42.000,201,10976225,13165,0,1721384201,13035.53480858,77.68345647000388,53473.37040792
2024-07-19,10:16:43.000,201,10976230,13485,0,1721384202,13035.53480858,77.72575125000003,53473.36342080001
2024-07-19,10:16:44.000,201,10976221,13245,0,1721384203,13035.54828119999,77.73280037999939,53473.35643368
2024-07-19,10:16:45.000,201,10976224,13285,0,1721384204,13035.53480858,77.6975547300026,53473.40534352
2024-07-19,10:16:46.000,201,10976247,13325,0,1721384205,13035.50786333999,77.6975547300026,53473.42630488
2024-07-19,10:16:47.000,201,10976202,13085,0,1721384206,13035.49439072,77.74689863999811,53473.40534352
2024-07-19,10:16:48.000,201,10976225,12965,0,1721384207,13035.50786333999,77.71165299000131,53473.38438216001
2024-07-19,10:16:49.000,201,10976244,13205,0,1721384208,13035.45397286,77.73280037999939,53473.40534352
2024-07-19,10:16:50.000,201,10976211,13125,0,1721384209,13035.480918099995,77.69050560000323,53473.42630488
2024-07-19,10:16:51.000,201,10976265,13205,0,1721384210,13035.480918099995,77.73984950999875,53473.44726624
2024-07-19,10:16:52.000,201,10976201,13205,0,1721384211,13035.460709169995,77.77509516000282,53473.37739504
2024-07-19,10:16:53.000,201,10976224,13125,0,1721384212,13035.49439072,77.7609969000041,53473.41931776
2024-07-19,10:16:54.000,201,10976219,13085,0,1721384213,13035.50786333999,77.76804603000346,53473.41931776
2024-07-19,10:16:55.000,201,10976229,13445,0,1721384214,13035.541544889995,77.75394777000474,53473.4682276
2024-07-19,10:16:56.000,201,10976267,13325,0,1721384215,13035.52807226999,77.78214429000218,53473.47521472
2024-07-19,10:16:57.000,201,10976239,12965,0,1721384216,13035.57522644,77.78919342000154,53473.46124048001
2024-07-19,10:16:58.000,201,10976215,13285,0,1721384217,13035.54828119999,77.78919342000154,53473.46124048001
2024-07-19,10:16:59.000,201,10976258,13085,0,1721384218,13035.57522644,77.77509516000282,53473.40534352
2024-07-19,10:17:00.000,201,10976267,12885,0,1721384219,13035.602171679995,77.78214429000218,53473.440279120005
2024-07-19,10:17:01.000,201,10976272,13165,0,1721384220,13035.581962749995,77.78214429000218,53473.45425336001
2024-07-19,10:17:02.000,201,10976233,13285,0,1721384221,13035.60890798999,77.81034080999962,53473.48220184001
2024-07-19,10:17:03.000,201,10976223,13365,0,1721384222,13035.63585323,77.78214429000218,53473.4682276
2024-07-19,10:17:04.000,201,10976274,12965,0,1721384223,13035.63585323,77.78214429000218,53473.46124048001
2024-07-19,10:17:05.000,201,10976307,13405,0,1721384224,13035.67627109,77.78214429000218,53473.53111168001
2024-07-19,10:17:06.000,201,10976207,12965,0,1721384225,13035.68974370999,77.78214429000218,53473.510150320006
2024-07-19,10:17:07.000,201,10976224,13125,0,1721384226,13035.68974370999,77.76804603000346,53473.52412456
2024-07-19,10:17:08.000,201,10976291,13405,0,1721384227,13035.703216329995,77.78214429000218,53473.510150320006
2024-07-19,10:17:09.000,201,10976249,13365,0,1721384228,13035.723425259996,77.81034080999962,53473.510150320006
2024-07-19,10:17:10.000,201,10976259,13125,0,1721384229,13035.703216329995,77.77509516000282,53473.54508592
2024-07-19,10:17:11.000,201,10976269,13445,0,1721384230,13035.763843119996,77.80329168000026,53473.5730344
2024-07-19,10:17:12.000,201,10976205,13085,0,1721384231,13035.75037049999,77.78214429000218,53473.559060160005
2024-07-19,10:17:13.000,201,10976228,13165,0,1721384232,13035.784052049996,77.78919342000154,53473.58002152001
2024-07-19,10:17:14.000,201,10976239,13085,0,1721384233,13035.824469909996,77.81034080999962,53473.5730344
2024-07-19,10:17:15.000,201,10976252,13005,0,1721384234,13035.8177336,77.81738993999898,53473.559060160005
2024-07-19,10:17:16.000,201,10976225,12885,0,1721384235,13035.8177336,77.85263559000305,53473.62893136001
2024-07-19,10:17:17.000,201,10976230,13365,0,1721384236,13035.831206219991,77.83853733000433,53473.61495712
2024-07-19,10:17:18.000,201,10976281,13125,0,1721384237,13035.8177336,77.85263559000305,53473.58002152001
2024-07-19,10:17:19.000,201,10976266,13125,0,1721384238,13035.864887769996,77.90197949999856,53473.60098288001
2024-07-19,10:17:20.000,201,10976255,12885,0,1721384239,13035.918778250001,77.83853733000433,53473.66386696
2024-07-19,10:17:21.000,201,10976270,13285,0,1721384240,13035.891833009991,77.87378298000112,53473.62194424001
2024-07-19,10:17:22.000,201,10976264,13125,0,1721384241,13035.912041939991,77.88788123999984,53473.61495712
2024-07-19,10:17:23.000,201,10976248,13245,0,1721384242,13035.912041939991,77.90197949999856,53473.67085408001
2024-07-19,10:17:24.000,201,10976271,13245,0,1721384243,13035.925514559996,77.91607776000455,53473.69181544
2024-07-19,10:17:25.000,201,10976257,13285,0,1721384244,13035.965932419997,77.90197949999856,53473.71976392001
2024-07-19,10:17:26.000,201,10976279,13325,0,1721384245,13035.925514559996,77.90197949999856,53473.71976392001
2024-07-19,10:17:27.000,201,10976272,13165,0,1721384246,13035.938987180001,77.90902862999792,53473.69880256001
2024-07-19,10:17:28.000,201,10976264,13125,0,1721384247,13035.938987180001,77.8949303699992,53473.75469952
2024-07-19,10:17:29.000,201,10976284,13405,0,1721384248,13035.932250869992,77.90902862999792,53473.6429056
2024-07-19,10:17:30.000,201,10976261,12925,0,1721384249,13035.918778250001,77.87378298000112,53473.69181544
2024-07-19,10:17:31.000,201,10976230,13285,0,1721384250,13035.905305629996,77.88788123999984,53473.74072528
2024-07-19,10:17:32.000,201,10976264,13045,0,1721384251,13035.871624079991,77.91607776000455,53473.76168664
2024-07-19,10:17:33.000,201,10976221,13085,0,1721384252,13035.83794253,77.90197949999856,53473.69880256001
2024-07-19,10:17:34.000,201,10976263,13525,0,1721384253,13035.851415149991,77.90902862999792,53473.71976392001
2024-07-19,10:17:35.000,201,10976274,13085,0,1721384254,13035.844678839996,77.8949303699992,53473.70578968
2024-07-19,10:17:36.000,201,10976286,13005,0,1721384255,13035.804260979996,77.94427428000199,53473.73373816
2024-07-19,10:17:37.000,201,10976248,13085,0,1721384256,13035.77731574,77.93722515000263,53473.75469952
2024-07-19,10:17:38.000,201,10976287,13205,0,1721384257,13035.763843119996,77.88788123999984,53473.75469952
2024-07-19,10:17:39.000,201,10976240,13085,0,1721384258,13035.77057942999,77.92312689000391,53473.71976392001
2024-07-19,10:17:40.000,201,10976265,13005,0,1721384259,13035.77057942999,77.90902862999792,53473.775660880005
2024-07-19,10:17:41.000,201,10976246,13125,0,1721384260,13035.79752467,77.93017602000327,53473.76168664
2024-07-19,10:17:42.000,201,10976294,13085,0,1721384261,13035.77057942999,77.95132341000135,53473.775660880005
2024-07-19,10:17:43.000,201,10976238,13405,0,1721384262,13035.73689788,77.94427428000199,53473.76867376001
2024-07-19,10:17:44.000,201,10976242,13165,0,1721384263,13035.790788359991,77.91607776000455,53473.824570720004
2024-07-19,10:17:45.000,201,10976232,13165,0,1721384264,13035.763843119996,77.88083211000048,53473.824570720004
2024-07-19,10:17:46.000,201,10976215,13285,0,1721384265,13035.763843119996,77.93722515000263,53473.86649344001
2024-07-19,10:17:47.000,201,10976272,12925,0,1721384266,13035.75037049999,77.90902862999792,53473.8525192
2024-07-19,10:17:48.000,201,10976251,13245,0,1721384267,13035.73689788,77.8949303699992,53473.88046768
2024-07-19,10:17:49.000,201,10976295,12845,0,1721384268,13035.68974370999,77.88083211000048,53473.81059648
2024-07-19,10:17:50.000,201,10976271,13085,0,1721384269,13035.71668895,77.88788123999984,53473.845532080006
2024-07-19,10:17:51.000,201,10976249,13325,0,1721384270,13035.70995263999,77.8596847200024,53473.85950632
2024-07-19,10:17:52.000,201,10976315,13405,0,1721384271,13035.73016156999,77.87378298000112,53473.85950632
2024-07-19,10:17:53.000,201,10976280,13205,0,1721384272,13035.723425259996,77.85263559000305,53473.845532080006
2024-07-19,10:17:54.000,201,10976294,13085,0,1721384273,13035.70995263999,77.8314881999977,53473.80360936
2024-07-19,10:17:55.000,201,10976261,13285,0,1721384274,13035.75710681,77.81738993999898,53473.88745480001
2024-07-19,10:17:56.000,201,10976267,13445,0,1721384275,13035.77731574,77.78919342000154,53473.88046768
2024-07-19,10:17:57.000,201,10976255,13165,0,1721384276,13035.79752467,77.80329168000026,53473.85950632
2024-07-19,10:17:58.000,201,10976266,13085,0,1721384277,13035.75710681,77.77509516000282,53473.90142904
2024-07-19,10:17:59.000,201,10976280,13285,0,1721384278,13035.79752467,77.7609969000041,53473.93636464001
2024-07-19,10:18:00.000,201,10976273,13245,0,1721384279,13035.77731574,77.76804603000346,53473.87348056
2024-07-19,10:18:01.000,201,10976251,13245,0,1721384280,13035.804260979996,77.72575125000003,53473.88046768
2024-07-19,10:18:02.000,201,10976278,13285,0,1721384281,13035.784052049996,77.71870212000067,53473.92937752
2024-07-19,10:18:03.000,201,10976278,13205,0,1721384282,13035.831206219991,77.73984950999875,53473.9223904
2024-07-19,10:18:04.000,201,10976264,13285,0,1721384283,13035.824469909996,77.71870212000067,53473.992261600004
2024-07-19,10:18:05.000,201,10976219,12965,0,1721384284,13035.8177336,77.74689863999811,53473.943351760005
2024-07-19,10:18:06.000,201,10976268,13525,0,1721384285,13035.824469909996,77.7609969000041,53473.992261600004
2024-07-19,10:18:07.000,201,10976229,13285,0,1721384286,13035.83794253,77.73280037999939,53473.96431312001
2024-07-19,10:18:08.000,201,10976282,13645,0,1721384287,13035.83794253,77.7609969000041,53473.98527448001
2024-07-19,10:18:09.000,201,10976263,12845,0,1721384288,13035.831206219991,77.75394777000474,53473.992261600004
2024-07-19,10:18:10.000,201,10976221,13245,0,1721384289,13035.871624079991,77.82443906999833,53474.00623584001
2024-07-19,10:18:11.000,201,10976252,13205,0,1721384290,13035.79752467,77.81738993999898,53474.03418432001
2024-07-19,10:18:12.000,201,10976304,12965,0,1721384291,13035.8177336,77.8314881999977,53474.0271972
2024-07-19,10:18:13.000,201,10976316,13205,0,1721384292,13035.8177336,77.8314881999977,53474.04117144
2024-07-19,10:18:14.000,201,10976292,13085,0,1721384293,13035.8177336,77.8314881999977,53473.96431312001
2024-07-19,10:18:15.000,201,10976214,12965,0,1721384294,13035.83794253,77.83853733000433,53473.99924872
2024-07-19,10:18:16.000,201,10976282,13485,0,1721384295,13035.824469909996,77.81034080999962,53474.04815856
2024-07-19,10:18:17.000,201,10976266,13285,0,1721384296,13035.885096699996,77.81034080999962,53473.99924872
2024-07-19,10:18:18.000,201,10976254,13165,0,1721384297,13035.864887769996,77.7962425500009,53474.013222960006
2024-07-19,10:18:19.000,201,10976257,12965,0,1721384298,13035.851415149991,77.80329168000026,53474.02021008
2024-07-19,10:18:20.000,201,10976279,13125,0,1721384299,13035.851415149991,77.78919342000154,53474.0970684
2024-07-19,10:18:21.000,201,10976294,13045,0,1721384300,13035.844678839996,77.78919342000154,53474.08309416001
2024-07-19,10:18:22.000,201,10976239,13325,0,1721384301,13035.851415149991,77.76804603000346,53474.111042640005
2024-07-19,10:18:23.000,201,10976284,13405,0,1721384302,13035.858151460001,77.77509516000282,53474.062132800005
2024-07-19,10:18:24.000,201,10976235,13125,0,1721384303,13035.851415149991,77.7609969000041,53474.09008128
2024-07-19,10:18:25.000,201,10976269,13165,0,1721384304,13035.844678839996,77.73984950999875,53474.0970684
2024-07-19,10:18:26.000,201,10976282,13405,0,1721384305,13035.858151460001,77.71870212000067,53474.11802976
2024-07-19,10:18:27.000,201,10976221,13365,0,1721384306,13035.858151460001,77.73280037999939,53474.159952480004
2024-07-19,10:18:28.000,201,10976290,13285,0,1721384307,13035.864887769996,77.69050560000323,53474.14597824
2024-07-19,10:18:29.000,201,10976300,13285,0,1721384308,13035.851415149991,77.66230907999852,53474.13899112
2024-07-19,10:18:30.000,201,10976188,13205,0,1721384309,13035.844678839996,77.6482108199998,53474.08309416001
2024-07-19,10:18:31.000,201,10976233,13165,0,1721384310,13035.844678839996,77.64116169000044,53474.0970684
2024-07-19,10:18:32.000,201,10976259,13125,0,1721384311,13035.878360390001,77.64116169000044,53474.07610704
2024-07-19,10:18:33.000,201,10976268,13125,0,1721384312,13035.871624079991,77.61296517000301,53474.13200400001
2024-07-19,10:18:34.000,201,10976318,13285,0,1721384313,13035.851415149991,77.57771951999894,53474.13200400001
2024-07-19,10:18:35.000,201,10976235,12965,0,1721384314,13035.871624079991,77.5847686499983,53474.06911992
2024-07-19,10:18:36.000,201,10976251,13005,0,1721384315,13035.824469909996,77.56362126000022,53474.0970684
2024-07-19,10:18:37.000,201,10976300,13245,0,1721384316,13035.83794253,77.50722821999807,53474.13899112
2024-07-19,10:18:38.000,201,10976237,13325,0,1721384317,13035.831206219991,77.52132648000406,53474.12501688001
2024-07-19,10:18:39.000,201,10976280,12845,0,1721384318,13035.844678839996,77.50017908999871,53474.10405552001
2024-07-19,10:18:40.000,201,10976234,13205,0,1721384319,13035.831206219991,77.52132648000406,53474.09008128
2024-07-19,10:18:41.000,201,10976301,13325,0,1721384320,13035.810997289991,77.5142773500047,53474.14597824
2024-07-19,10:18:42.000,201,10976256,13085,0,1721384321,13035.8177336,77.49312995999935,53474.111042640005
2024-07-19,10:18:43.000,201,10976277,13125,0,1721384322,13035.824469909996,77.50017908999871,53474.17392672001
2024-07-19,10:18:44.000,201,10976267,13005,0,1721384323,13035.79752467,77.49312995999935,53474.08309416001
2024-07-19,10:18:45.000,201,10976279,13325,0,1721384324,13035.810997289991,77.48608082999999,53474.10405552001
2024-07-19,10:18:46.000,201,10976311,13205,0,1721384325,13035.804260979996,77.44378605000384,53474.12501688001
2024-07-19,10:18:47.000,201,10976263,13165,0,1721384326,13035.763843119996,77.43673692000448,53474.13899112
2024-07-19,10:18:48.000,201,10976296,13565,0,1721384327,13035.79752467,77.46493344000191,53474.10405552001
2024-07-19,10:18:49.000,201,10976281,13005,0,1721384328,13035.77057942999,77.43673692000448,53474.12501688001
2024-07-19,10:18:50.000,201,10976271,13285,0,1721384329,13035.77057942999,77.45788431000256,53474.159952480004
2024-07-19,10:18:51.000,201,10976266,12925,0,1721384330,13035.75710681,77.47198257000127,53474.19488808
2024-07-19,10:18:52.000,201,10976290,13605,0,1721384331,13035.763843119996,77.4508351800032,53474.159952480004
2024-07-19,10:18:53.000,201,10976211,13445,0,1721384332,13035.73016156999,77.45788431000256,53474.20886232
2024-07-19,10:18:54.000,201,10976295,12925,0,1721384333,13035.68974370999,77.45788431000256,53474.18790096
2024-07-19,10:18:55.000,201,10976211,12925,0,1721384334,13035.73016156999,77.47198257000127,53474.20886232
2024-07-19,10:18:56.000,201,10976238,13085,0,1721384335,13035.69648002,77.4508351800032,53474.25078504001
2024-07-19,10:18:57.000,201,10976280,13125,0,1721384336,13035.73016156999,77.45788431000256,53474.20886232
2024-07-19,10:18:58.000,201,10976259,13165,0,1721384337,13035.75710681,77.41558952999912,53474.29969488001
2024-07-19,10:18:59.000,201,10976276,12965,0,1721384338,13035.804260979996,77.38739301000169,53474.26475928
2024-07-19,10:19:00.000,201,10976250,13085,0,1721384339,13035.790788359991,77.42968778999784,53474.25078504001
2024-07-19,10:19:01.000,201,10976278,13245,0,1721384340,13035.784052049996,77.43673692000448,53474.26475928
2024-07-19,10:19:02.000,201,10976278,13205,0,1721384341,13035.831206219991,77.44378605000384,53474.25777216
2024-07-19,10:19:03.000,201,10976300,13165,0,1721384342,13035.858151460001,77.43673692000448,53474.25777216
2024-07-19,10:19:04.000,201,10976240,13285,0,1721384343,13035.844678839996,77.42968778999784,53474.26475928
2024-07-19,10:19:05.000,201,10976187,13045,0,1721384344,13035.871624079991,77.45788431000256,53474.229823680005
2024-07-19,10:19:06.000,201,10976278,13325,0,1721384345,13035.912041939991,77.43673692000448,53474.25777216
2024-07-19,10:19:07.000,201,10976254,13445,0,1721384346,13035.965932419997,77.4508351800032,53474.29969488001
2024-07-19,10:19:08.000,201,10976256,13245,0,1721384347,13035.972668729992,77.44378605000384,53474.306682
2024-07-19,10:19:09.000,201,10976292,13485,0,1721384348,13035.979405040001,77.4014912700004,53474.33463048
2024-07-19,10:19:10.000,201,10976246,13045,0,1721384349,13036.040031830002,77.43673692000448,53474.278733520005
2024-07-19,10:19:11.000,201,10976238,13045,0,1721384350,13036.080449690002,77.40854039999977,53474.31366912
2024-07-19,10:19:12.000,201,10976266,13405,0,1721384351,13036.107394929997,77.35919649000425,53474.32065624001
2024-07-19,10:19:13.000,201,10976273,13205,0,1721384352,13036.100658620002,77.35919649000425,53474.34161760001
2024-07-19,10:19:14.000,201,10976229,13405,0,1721384353,13036.107394929997,77.33099996999954,53474.36956608001
2024-07-19,10:19:15.000,201,10976232,13005,0,1721384354,13036.087185999997,77.3380490999989,53474.40450168
2024-07-19,10:19:16.000,201,10976270,13325,0,1721384355,13036.093922309992,77.27460693000467,53474.39052744001
2024-07-19,10:19:17.000,201,10976235,13365,0,1721384356,13036.107394929997,77.31690171000082,53474.42546304
2024-07-19,10:19:18.000,201,10976240,13085,0,1721384357,13036.120867550002,77.28165606000402,53474.42546304
2024-07-19,10:19:19.000,201,10976240,13005,0,1721384358,13036.100658620002,77.24641040999995,53474.42546304
2024-07-19,10:19:20.000,201,10976294,13125,0,1721384359,13036.087185999997,77.24641040999995,53474.43245016
2024-07-19,10:19:21.000,201,10976309,13245,0,1721384360,13036.087185999997,77.23231215000123,53474.446424400005
2024-07-19,10:19:22.000,201,10976287,13365,0,1721384361,13036.040031830002,77.21116476000316,53474.47437288
2024-07-19,10:19:23.000,201,10976275,13565,0,1721384362,13036.060240760002,77.1900173699978,53474.48136
2024-07-19,10:19:24.000,201,10976256,12765,0,1721384363,13036.080449690002,77.21821389000252,53474.50232136
2024-07-19,10:19:25.000,201,10976255,13445,0,1721384364,13036.046768139997,77.21116476000316,53474.47437288
2024-07-19,10:19:26.000,201,10976289,13245,0,1721384365,13036.019822900002,77.22526302000188,53474.52328272
2024-07-19,10:19:27.000,201,10976266,13005,0,1721384366,13036.060240760002,77.22526302000188,53474.50930848001
2024-07-19,10:19:28.000,201,10976252,13125,0,1721384367,13036.033295519992,77.2393612800006,53474.50232136
2024-07-19,10:19:29.000,201,10976319,13165,0,1721384368,13036.019822900002,77.26755779999803,53474.47437288
2024-07-19,10:19:30.000,201,10976261,13165,0,1721384369,13036.026559209997,77.26050866999867,53474.516295600006
2024-07-19,10:19:31.000,201,10976257,13245,0,1721384370,13036.026559209997,77.27460693000467,53474.565205440005
2024-07-19,10:19:32.000,201,10976306,13165,0,1721384371,13036.046768139997,77.29575432000274,53474.5512312
2024-07-19,10:19:33.000,201,10976276,13245,0,1721384372,13036.087185999997,77.26755779999803,53474.53725696001
2024-07-19,10:19:34.000,201,10976271,13205,0,1721384373,13036.053504449992,77.29575432000274,53474.55821832001
2024-07-19,10:19:35.000,201,10976275,13005,0,1721384374,13036.060240760002,77.3380490999989,53474.565205440005
2024-07-19,10:19:36.000,201,10976251,12805,0,1721384375,13036.100658620002,77.34509822999826,53474.5512312
2024-07-19,10:19:37.000,201,10976271,13325,0,1721384376,13036.100658620002,77.32395084000018,53474.58616680001
2024-07-19,10:19:38.000,201,10976237,13405,0,1721384377,13036.114131239992,77.34509822999826,53474.614115280005
2024-07-19,10:19:39.000,201,10976239,12885,0,1721384378,13036.107394929997,77.36624562000361,53474.62808952001
2024-07-19,10:19:40.000,201,10976288,13165,0,1721384379,13036.147812789997,77.4014912700004,53474.60014104
2024-07-19,10:19:41.000,201,10976252,13045,0,1721384380,13036.194966959993,77.41558952999912,53474.67699936001
2024-07-19,10:19:42.000,201,10976239,13405,0,1721384381,13036.215175889993,77.41558952999912,53474.67001224
2024-07-19,10:19:43.000,201,10976280,13005,0,1721384382,13036.215175889993,77.39444214000105,53474.70494784001
2024-07-19,10:19:44.000,201,10976269,13205,0,1721384383,13036.194966959993,77.42263865999848,53474.67699936001
2024-07-19,10:19:45.000,201,10976208,12965,0,1721384384,13036.255593749993,77.45788431000256,53474.72590920001
2024-07-19,10:19:46.000,201,10976281,13245,0,1721384385,13036.289275299998,77.42968778999784,53474.71193496
2024-07-19,10:19:47.000,201,10976273,13085,0,1721384386,13036.356638399993,77.42263865999848,53474.77481904001
2024-07-19,10:19:48.000,201,10976270,13045,0,1721384387,13036.356638399993,77.40854039999977,53474.77481904001
2024-07-19,10:19:49.000,201,10976276,13245,0,1721384388,13036.376847329993,77.43673692000448,53474.80975464
2024-07-19,10:19:50.000,201,10976269,13485,0,1721384389,13036.430737809998,77.48608082999999,53474.81674176
2024-07-19,10:19:51.000,201,10976281,13325,0,1721384390,13036.450946739998,77.4508351800032,53474.830716000004
2024-07-19,10:19:52.000,201,10976243,13165,0,1721384391,13036.511573529999,77.4508351800032,53474.76783192
2024-07-19,10:19:53.000,201,10976287,13125,0,1721384392,13036.511573529999,77.46493344000191,53474.80975464
2024-07-19,10:19:54.000,201,10976261,13245,0,1721384393,13036.525046149989,77.4508351800032,53474.8656516
2024-07-19,10:19:55.000,201,10976280,13565,0,1721384394,13036.511573529999,77.48608082999999,53474.78879328
2024-07-19,10:19:56.000,201,10976242,13205,0,1721384395,13036.558727699994,77.47198257000127,53474.87962584
2024-07-19,10:19:57.000,201,10976255,13045,0,1721384396,13036.592409249999,77.46493344000191,53474.8656516
2024-07-19,10:19:58.000,201,10976259,13005,0,1721384397,13036.599145559994,77.46493344000191,53474.91456144
2024-07-19,10:19:59.000,201,10976279,13285,0,1721384398,13036.60588186999,77.44378605000384,53474.92853568
2024-07-19,10:20:00.000,201,10976277,13405,0,1721384399,13036.58567293999,77.47903170000063,53474.949497040005
2024-07-19,10:20:01.000,201,10976302,13085,0,1721384400,13036.60588186999,77.44378605000384,53474.98443264
2024-07-19,10:20:02.000,201,10976233,13525,0,1721384401,13036.61261818,77.44378605000384,53475.019368240006
2024-07-19,10:20:03.000,201,10976301,13445,0,1721384402,13036.64629972999,77.43673692000448,53475.01238112001
2024-07-19,10:20:04.000,201,10976208,13005,0,1721384403,13036.65303604,77.43673692000448,53475.05430384
2024-07-19,10:20:05.000,201,10976250,13165,0,1721384404,13036.63282711,77.4014912700004,53475.068278080005
2024-07-19,10:20:06.000,201,10976262,12885,0,1721384405,13036.66650865999,77.40854039999977,53475.0752652
2024-07-19,10:20:07.000,201,10976251,13325,0,1721384406,13036.639563419994,77.39444214000105,53475.117187920005
2024-07-19,10:20:08.000,201,10976254,13405,0,1721384407,13036.679981279995,77.39444214000105,53475.117187920005
2024-07-19,10:20:09.000,201,10976275,13085,0,1721384408,13036.66650865999,77.39444214000105,53475.0752652
2024-07-19,10:20:10.000,201,10976226,13285,0,1721384409,13036.639563419994,77.38739301000169,53475.12417504
2024-07-19,10:20:11.000,201,10976245,12605,0,1721384410,13036.65303604,77.37329475000297,53475.1451364
2024-07-19,10:20:12.000,201,10976269,13405,0,1721384411,13036.679981279995,77.38739301000169,53475.1451364
2024-07-19,10:20:13.000,201,10976252,13165,0,1721384412,13036.6934539,77.38739301000169,53475.15212352
2024-07-19,10:20:14.000,201,10976246,13325,0,1721384413,13036.679981279995,77.38034388000233,53475.187059120006
2024-07-19,10:20:15.000,201,10976252,13285,0,1721384414,13036.700190209995,77.39444214000105,53475.19404624
2024-07-19,10:20:16.000,201,10976238,13165,0,1721384415,13036.66650865999,77.4014912700004,53475.22199472
2024-07-19,10:20:17.000,201,10976265,13125,0,1721384416,13036.66650865999,77.38739301000169,53475.22898184001
2024-07-19,10:20:18.000,201,10976273,13085,0,1721384417,13036.659772349994,77.40854039999977,53475.17308488
2024-07-19,10:20:19.000,201,10976287,13405,0,1721384418,13036.67324497,77.4014912700004,53475.20103336
2024-07-19,10:20:20.000,201,10976264,12965,0,1721384419,13036.64629972999,77.4508351800032,53475.20103336
2024-07-19,10:20:21.000,201,10976258,13405,0,1721384420,13036.63282711,77.38739301000169,53475.18007200001
2024-07-19,10:20:22.000,201,10976277,13125,0,1721384421,13036.639563419994,77.42968778999784,53475.2150076
2024-07-19,10:20:23.000,201,10976252,13285,0,1721384422,13036.65303604,77.50017908999871,53475.235968960005
2024-07-19,10:20:24.000,201,10976292,13285,0,1721384423,13036.592409249999,77.54247387000214,53475.22199472
2024-07-19,10:20:25.000,201,10976285,13045,0,1721384424,13036.619354489994,77.53542474000278,53475.235968960005
2024-07-19,10:20:26.000,201,10976270,12925,0,1721384425,13036.62609079999,77.52837561000342,53475.24295608
2024-07-19,10:20:27.000,201,10976215,13565,0,1721384426,13036.60588186999,77.52837561000342,53475.235968960005
2024-07-19,10:20:28.000,201,10976255,13285,0,1721384427,13036.58567293999,77.57067038999958,53475.2499432
2024-07-19,10:20:29.000,201,10976253,13445,0,1721384428,13036.619354489994,77.56362126000022,53475.26391744
2024-07-19,10:20:30.000,201,10976297,12965,0,1721384429,13036.60588186999,77.57771951999894,53475.29186592
2024-07-19,10:20:31.000,201,10976236,13325,0,1721384430,13036.62609079999,77.60591604000365,53475.27090456
2024-07-19,10:20:32.000,201,10976279,13125,0,1721384431,13036.60588186999,77.5847686499983,53475.29186592
2024-07-19,10:20:33.000,201,10976306,12925,0,1721384432,13036.639563419994,77.59886691000429,53475.354750000006
2024-07-19,10:20:34.000,201,10976249,13565,0,1721384433,13036.63282711,77.59181777999765,53475.354750000006
2024-07-19,10:20:35.000,201,10976324,13605,0,1721384434,13036.65303604,77.59181777999765,53475.333788640004
2024-07-19,10:20:36.000,201,10976236,13165,0,1721384435,13036.63282711,77.57067038999958,53475.3198144
2024-07-19,10:20:37.000,201,10976230,13085,0,1721384436,13036.65303604,77.55657213000086,53475.354750000006
2024-07-19,10:20:38.000,201,10976219,13165,0,1721384437,13036.68671758999,77.59181777999765,53475.3198144
2024-07-19,10:20:39.000,201,10976282,13085,0,1721384438,13036.6934539,77.57771951999894,53475.34776288001
2024-07-19,10:20:40.000,201,10976259,13205,0,1721384439,13036.72713544999,77.56362126000022,53475.354750000006
2024-07-19,10:20:41.000,201,10976233,13045,0,1721384440,13036.73387176,77.59181777999765,53475.36173712
2024-07-19,10:20:42.000,201,10976268,13285,0,1721384441,13036.79449855,77.56362126000022,53475.354750000006
2024-07-19,10:20:43.000,201,10976280,13085,0,1721384442,13036.78776223999,77.57067038999958,53475.3896856
2024-07-19,10:20:44.000,201,10976235,13245,0,1721384443,13036.821443789995,77.52837561000342,53475.3198144
2024-07-19,10:20:45.000,201,10976252,13325,0,1721384444,13036.80797116999,77.5495230000015,53475.37571136001
2024-07-19,10:20:46.000,201,10976264,13125,0,1721384445,13036.821443789995,77.5847686499983,53475.37571136001
2024-07-19,10:20:47.000,201,10976251,13245,0,1721384446,13036.82818009999,77.54247387000214,53475.34077576
2024-07-19,10:20:48.000,201,10976256,12845,0,1721384447,13036.83491641,77.50017908999871,53475.34776288001
2024-07-19,10:20:49.000,201,10976209,13165,0,1721384448,13036.85512534,77.52132648000406,53475.34077576
2024-07-19,10:20:50.000,201,10976230,13645,0,1721384449,13036.88880688999,77.52837561000342,53475.3896856
2024-07-19,10:20:51.000,201,10976242,13245,0,1721384450,13036.922488439996,77.48608082999999,53475.403659840005
2024-07-19,10:20:52.000,201,10976208,13365,0,1721384451,13036.902279509995,77.49312995999935,53475.36173712
2024-07-19,10:20:53.000,201,10976249,13285,0,1721384452,13036.90901581999,77.49312995999935,53475.41763408
2024-07-19,10:20:54.000,201,10976257,13445,0,1721384453,13036.902279509995,77.46493344000191,53475.36872424
2024-07-19,10:20:55.000,201,10976240,13045,0,1721384454,13036.92922474999,77.46493344000191,53475.403659840005
2024-07-19,10:20:56.000,201,10976252,13325,0,1721384455,13036.91575213,77.43673692000448,53475.43160832
2024-07-19,10:20:57.000,201,10976287,13125,0,1721384456,13036.94943367999,77.40854039999977,53475.41064696
2024-07-19,10:20:58.000,201,10976259,13125,0,1721384457,13036.94943367999,77.4014912700004,53475.44558256001
2024-07-19,10:20:59.000,201,10976288,13165,0,1721384458,13036.962906299996,77.38034388000233,53475.403659840005
2024-07-19,10:21:00.000,201,10976256,13125,0,1721384459,13036.97637892,77.39444214000105,53475.41763408
2024-07-19,10:21:01.000,201,10976280,12965,0,1721384460,13036.983115229996,77.40854039999977,53475.41763408
2024-07-19,10:21:02.000,201,10976213,13005,0,1721384461,13036.962906299996,77.41558952999912,53475.4595568
2024-07-19,10:21:03.000,201,10976281,13485,0,1721384462,13036.989851539991,77.42263865999848,53475.41064696
2024-07-19,10:21:04.000,201,10976266,13165,0,1721384463,13036.97637892,77.4014912700004,53475.44558256001
2024-07-19,10:21:05.000,201,10976299,13245,0,1721384464,13036.95616999,77.41558952999912,53475.44558256001
2024-07-19,10:21:06.000,201,10976220,13125,0,1721384465,13036.99658785,77.41558952999912,53475.46654392001
2024-07-19,10:21:07.000,201,10976259,13285,0,1721384466,13036.962906299996,77.42263865999848,53475.4595568
2024-07-19,10:21:08.000,201,10976269,13445,0,1721384467,13036.92922474999,77.39444214000105,53475.44558256001
2024-07-19,10:21:09.000,201,10976280,13085,0,1721384468,13036.94943367999,77.42263865999848,53475.43160832
2024-07-19,10:21:10.000,201,10976338,13245,0,1721384469,13036.94943367999,77.40854039999977,53475.48051816
2024-07-19,10:21:11.000,201,10976256,13445,0,1721384470,13036.90901581999,77.38739301000169,53475.452569680005
2024-07-19,10:21:12.000,201,10976285,13325,0,1721384471,13036.922488439996,77.38739301000169,53475.46654392001
2024-07-19,10:21:13.000,201,10976259,13285,0,1721384472,13036.91575213,77.38034388000233,53475.50846664
2024-07-19,10:21:14.000,201,10976271,13085,0,1721384473,13036.93596106,77.38034388000233,53475.501479520004
2024-07-19,10:21:15.000,201,10976280,13245,0,1721384474,13036.922488439996,77.38034388000233,53475.47353104001
2024-07-19,10:21:16.000,201,10976256,13165,0,1721384475,13036.922488439996,77.38739301000169,53475.48051816
2024-07-19,10:21:17.000,201,10976285,13045,0,1721384476,13036.922488439996,77.4014912700004,53475.4595568
2024-07-19,10:21:18.000,201,10976248,13165,0,1721384477,13036.94943367999,77.38739301000169,53475.501479520004
2024-07-19,10:21:19.000,201,10976266,13765,0,1721384478,13036.91575213,77.38034388000233,53475.44558256001
2024-07-19,10:21:20.000,201,10976267,13485,0,1721384479,13036.92922474999,77.38739301000169,53475.48750528
2024-07-19,10:21:21.000,201,10976267,13285,0,1721384480,13036.922488439996,77.40854039999977,53475.48750528
2024-07-19,10:21:22.000,201,10976246,12965,0,1721384481,13036.99658785,77.39444214000105,53475.54340224001
2024-07-19,10:21:23.000,201,10976279,13245,0,1721384482,13036.962906299996,77.38739301000169,53475.529428
2024-07-19,10:21:24.000,201,10976242,13365,0,1721384483,13036.97637892,77.38739301000169,53475.50846664
2024-07-19,10:21:25.000,201,10976265,13445,0,1721384484,13036.989851539991,77.37329475000297,53475.50846664
2024-07-19,10:21:26.000,201,10976243,13405,0,1721384485,13036.989851539991,77.37329475000297,53475.529428
2024-07-19,10:21:27.000,201,10976263,13045,0,1721384486,13037.023533089996,77.37329475000297,53475.49449240001
2024-07-19,10:21:28.000,201,10976255,13325,0,1721384487,13037.03700571,77.35214736000489,53475.54340224001
2024-07-19,10:21:29.000,201,10976267,13365,0,1721384488,13037.043742019996,77.34509822999826,53475.55038936
2024-07-19,10:21:30.000,201,10976285,13125,0,1721384489,13037.030269399991,77.3380490999989,53475.47353104001
2024-07-19,10:21:31.000,201,10976235,13365,0,1721384490,13037.043742019996,77.32395084000018,53475.501479520004
2024-07-19,10:21:32.000,201,10976323,13565,0,1721384491,13037.05721464,77.32395084000018,53475.501479520004
2024-07-19,10:21:33.000,201,10976263,13285,0,1721384492,13037.084159879996,77.28165606000402,53475.51545376001
2024-07-19,10:21:34.000,201,10976272,13045,0,1721384493,13037.090896189991,77.33099996999954,53475.48051816
2024-07-19,10:21:35.000,201,10976282,13325,0,1721384494,13037.077423570001,77.31690171000082,53475.50846664
2024-07-19,10:21:36.000,201,10976247,13765,0,1721384495,13037.104368809996,77.31690171000082,53475.48750528
2024-07-19,10:21:37.000,201,10976249,13005,0,1721384496,13037.131314049991,77.32395084000018,53475.53641512
2024-07-19,10:21:38.000,201,10976244,13165,0,1721384497,13037.117841430001,77.32395084000018,53475.56436360001
2024-07-19,10:21:39.000,201,10976269,13285,0,1721384498,13037.144786669996,77.27460693000467,53475.54340224001
2024-07-19,10:21:40.000,201,10976276,13565,0,1721384499,13037.104368809996,77.28165606000402,53475.60628632
2024-07-19,10:21:41.000,201,10976260,13245,0,1721384500,13037.050478329991,77.28870519000338,53475.57833784
2024-07-19,10:21:42.000,201,10976224,13205,0,1721384501,13037.05721464,77.28870519000338,53475.60628632
2024-07-19,10:21:43.000,201,10976284,13285,0,1721384502,13037.097632500001,77.27460693000467,53475.620260560005
2024-07-19,10:21:44.000,201,10976223,13005,0,1721384503,13037.063950949996,77.29575432000274,53475.63423480001
2024-07-19,10:21:45.000,201,10976262,13405,0,1721384504,13037.084159879996,77.28870519000338,53475.61327344001
2024-07-19,10:21:46.000,201,10976261,13245,0,1721384505,13037.063950949996,77.27460693000467,53475.65519616
2024-07-19,10:21:47.000,201,10976197,13205,0,1721384506,13037.030269399991,77.33099996999954,53475.5992992
2024-07-19,10:21:48.000,201,10976305,13445,0,1721384507,13037.043742019996,77.35214736000489,53475.620260560005
2024-07-19,10:21:49.000,201,10976236,13285,0,1721384508,13037.01679678,77.35919649000425,53475.61327344001
2024-07-19,10:21:50.000,201,10976268,13165,0,1721384509,13036.96964260999,77.35214736000489,53475.59231208001
2024-07-19,10:21:51.000,201,10976219,13125,0,1721384510,13037.030269399991,77.35214736000489,53475.5992992
2024-07-19,10:21:52.000,201,10976251,13045,0,1721384511,13037.01679678,77.35919649000425,53475.55038936
2024-07-19,10:21:53.000,201,10976288,13045,0,1721384512,13037.003324159996,77.39444214000105,53475.54340224001
2024-07-19,10:21:54.000,201,10976224,13365,0,1721384513,13037.010060469991,77.41558952999912,53475.56436360001
2024-07-19,10:21:55.000,201,10976209,13165,0,1721384514,13037.023533089996,77.4014912700004,53475.59231208001
2024-07-19,10:21:56.000,201,10976249,13165,0,1721384515,13037.003324159996,77.38739301000169,53475.55737648
2024-07-19,10:21:57.000,201,10976223,12925,0,1721384516,13036.99658785,77.40854039999977,53475.529428
2024-07-19,10:21:58.000,201,10976252,13205,0,1721384517,13036.99658785,77.44378605000384,53475.59231208001
2024-07-19,10:21:59.000,201,10976203,12765,0,1721384518,13037.023533089996,77.42968778999784,53475.61327344001
2024-07-19,10:22:00.000,201,10976291,13125,0,1721384519,13036.983115229996,77.45788431000256,53475.64820904
2024-07-19,10:22:01.000,201,10976252,13325,0,1721384520,13037.003324159996,77.48608082999999,53475.571350720005
2024-07-19,10:22:02.000,201,10976229,13085,0,1721384521,13037.023533089996,77.49312995999935,53475.63423480001
2024-07-19,10:22:03.000,201,10976275,12845,0,1721384522,13036.99658785,77.52837561000342,53475.63423480001
2024-07-19,10:22:04.000,201,10976255,13285,0,1721384523,13037.003324159996,77.49312995999935,53475.61327344001
2024-07-19,10:22:05.000,201,10976222,13365,0,1721384524,13036.989851539991,77.48608082999999,53475.55737648
2024-07-19,10:22:06.000,201,10976195,12845,0,1721384525,13037.030269399991,77.47903170000063,53475.60628632
2024-07-19,10:22:07.000,201,10976231,13165,0,1721384526,13037.05721464,77.50722821999807,53475.620260560005
2024-07-19,10:22:08.000,201,10976225,12925,0,1721384527,13037.043742019996,77.54247387000214,53475.67615752
2024-07-19,10:22:09.000,201,10976215,13205,0,1721384528,13037.03700571,77.50722821999807,53475.620260560005
2024-07-19,10:22:10.000,201,10976237,13365,0,1721384529,13037.03700571,77.52132648000406,53475.60628632
2024-07-19,10:22:11.000,201,10976230,13245,0,1721384530,13037.050478329991,77.50017908999871,53475.65519616
2024-07-19,10:22:12.000,201,10976262,13205,0,1721384531,13037.043742019996,77.49312995999935,53475.62724768
2024-07-19,10:22:13.000,201,10976230,13445,0,1721384532,13037.050478329991,77.50017908999871,53475.65519616
2024-07-19,10:22:14.000,201,10976251,13085,0,1721384533,13037.063950949996,77.5495230000015,53475.62724768
2024-07-19,10:22:15.000,201,10976257,13285,0,1721384534,13037.084159879996,77.54247387000214,53475.62724768
2024-07-19,10:22:16.000,201,10976242,13245,0,1721384535,13037.070687259991,77.53542474000278,53475.669170400004
2024-07-19,10:22:17.000,201,10976265,13205,0,1721384536,13036.962906299996,77.4508351800032,53475.56436360001
2024-07-19,10:22:18.000,201,10976218,13445,0,1721384537,13037.03700571,77.5142773500047,53475.67615752
2024-07-19,10:22:19.000,201,10976223,13085,0,1721384538,13037.05721464,77.59181777999765,53475.65519616
2024-07-19,10:22:20.000,201,10976235,13125,0,1721384539,13037.090896189991,77.57067038999958,53475.704106
2024-07-19,10:22:21.000,201,10976242,13085,0,1721384540,13037.077423570001,77.60591604000365,53475.68314464001
2024-07-19,10:22:22.000,201,10976202,12765,0,1721384541,13037.05721464,77.5847686499983,53475.65519616
2024-07-19,10:22:23.000,201,10976206,13245,0,1721384542,13037.03700571,77.59181777999765,53475.63423480001
2024-07-19,10:22:24.000,201,10976229,13205,0,1721384543,13037.03700571,77.62706343000173,53475.71808024
2024-07-19,10:22:25.000,201,10976231,13405,0,1721384544,13036.989851539991,77.6482108199998,53475.690131760006
2024-07-19,10:22:26.000,201,10976227,13205,0,1721384545,13037.010060469991,77.68345647000388,53475.71808024
2024-07-19,10:22:27.000,201,10976270,13285,0,1721384546,13036.989851539991,77.66230907999852,53475.71808024
2024-07-19,10:22:28.000,201,10976208,13085,0,1721384547,13036.96964260999,77.70460386000195,53475.67615752
2024-07-19,10:22:29.000,201,10976266,13085,0,1721384548,13036.922488439996,77.74689863999811,53475.69711888
2024-07-19,10:22:30.000,201,10976285,13125,0,1721384549,13036.90901581999,77.78919342000154,53475.69711888
2024-07-19,10:22:31.000,201,10976221,13085,0,1721384550,13036.91575213,77.81034080999962,53475.690131760006
2024-07-19,10:22:32.000,201,10976230,13525,0,1721384551,13036.86859795999,77.82443906999833,53475.69711888
2024-07-19,10:22:33.000,201,10976233,13325,0,1721384552,13036.80797116999,77.85263559000305,53475.71808024
2024-07-19,10:22:34.000,201,10976257,13165,0,1721384553,13036.80797116999,77.8949303699992,53475.739041600005
2024-07-19,10:22:35.000,201,10976250,13165,0,1721384554,13036.76755330999,77.90902862999792,53475.76000296001
2024-07-19,10:22:36.000,201,10976232,13285,0,1721384555,13036.740608069995,77.90902862999792,53475.75301584
2024-07-19,10:22:37.000,201,10976241,13165,0,1721384556,13036.76755330999,77.97247079999943,53475.78096432001
2024-07-19,10:22:38.000,201,10976231,13165,0,1721384557,13036.720399139995,77.95132341000135,53475.76000296001
2024-07-19,10:22:39.000,201,10976198,13285,0,1721384558,13036.71366283,77.95132341000135,53475.7739772
2024-07-19,10:22:40.000,201,10976310,13085,0,1721384559,13036.68671758999,77.95132341000135,53475.80192568001
2024-07-19,10:22:41.000,201,10976271,13285,0,1721384560,13036.67324497,77.94427428000199,53475.76699008
2024-07-19,10:22:42.000,201,10976238,13165,0,1721384561,13036.65303604,77.93722515000263,53475.73205448001
2024-07-19,10:22:43.000,201,10976237,13125,0,1721384562,13036.66650865999,77.98656905999815,53475.73205448001
2024-07-19,10:22:44.000,201,10976250,13285,0,1721384563,13036.639563419994,78.00066732000414,53475.72506736
2024-07-19,10:22:45.000,201,10976258,13125,0,1721384564,13036.592409249999,78.00066732000414,53475.76000296001
2024-07-19,10:22:46.000,201,10976231,12925,0,1721384565,13036.592409249999,77.93722515000263,53475.7739772
2024-07-19,10:22:47.000,201,10976216,13205,0,1721384566,13036.599145559994,77.95837254000071,53475.76000296001
2024-07-19,10:22:48.000,201,10976239,13165,0,1721384567,13036.599145559994,77.92312689000391,53475.787951440005
2024-07-19,10:22:49.000,201,10976278,13285,0,1721384568,13036.56546400999,77.97247079999943,53475.75301584
2024-07-19,10:22:50.000,201,10976229,13205,0,1721384569,13036.578936629994,77.93722515000263,53475.74602872
2024-07-19,10:22:51.000,201,10976228,12845,0,1721384570,13036.558727699994,77.95132341000135,53475.75301584
2024-07-19,10:22:52.000,201,10976259,13445,0,1721384571,13036.551991389999,77.93722515000263,53475.739041600005
2024-07-19,10:22:53.000,201,10976261,13285,0,1721384572,13036.572200319999,77.95837254000071,53475.76000296001
2024-07-19,10:22:54.000,201,10976287,13165,0,1721384573,13036.572200319999,77.96542167000007,53475.7739772
2024-07-19,10:22:55.000,201,10976270,13205,0,1721384574,13036.578936629994,77.94427428000199,53475.79493856
2024-07-19,10:22:56.000,201,10976248,13285,0,1721384575,13036.558727699994,77.94427428000199,53475.75301584
2024-07-19,10:22:57.000,201,10976288,13405,0,1721384576,13036.538518769994,77.95837254000071,53475.78096432001
2024-07-19,10:22:58.000,201,10976222,12965,0,1721384577,13036.592409249999,77.93017602000327,53475.7739772
2024-07-19,10:22:59.000,201,10976274,13245,0,1721384578,13036.61261818,77.88788123999984,53475.7739772
2024-07-19,10:23:00.000,201,10976269,12925,0,1721384579,13036.65303604,77.91607776000455,53475.75301584
2024-07-19,10:23:01.000,201,10976274,13005,0,1721384580,13036.67324497,77.91607776000455,53475.81589992
2024-07-19,10:23:02.000,201,10976267,13285,0,1721384581,13036.67324497,77.8949303699992,53475.79493856
2024-07-19,10:23:03.000,201,10976257,13445,0,1721384582,13036.65303604,77.87378298000112,53475.76699008
2024-07-19,10:23:04.000,201,10976226,13245,0,1721384583,13036.6934539,77.88083211000048,53475.79493856
2024-07-19,10:23:05.000,201,10976258,13325,0,1721384584,13036.700190209995,77.8314881999977,53475.787951440005
2024-07-19,10:23:06.000,201,10976271,12925,0,1721384585,13036.700190209995,77.82443906999833,53475.74602872
2024-07-19,10:23:07.000,201,10976228,13205,0,1721384586,13036.67324497,77.83853733000433,53475.739041600005
2024-07-19,10:23:08.000,201,10976255,13165,0,1721384587,13036.639563419994,77.85263559000305,53475.75301584
2024-07-19,10:23:09.000,201,10976234,12965,0,1721384588,13036.6934539,77.84558646000369,53475.75301584
2024-07-19,10:23:10.000,201,10976235,13365,0,1721384589,13036.740608069995,77.82443906999833,53475.76000296001
2024-07-19,10:23:11.000,201,10976263,13325,0,1721384590,13036.72713544999,77.84558646000369,53475.7739772
2024-07-19,10:23:12.000,201,10976245,13285,0,1721384591,13036.72713544999,77.81738993999898,53475.739041600005
2024-07-19,10:23:13.000,201,10976224,13205,0,1721384592,13036.6934539,77.81034080999962,53475.71808024
2024-07-19,10:23:14.000,201,10976265,13325,0,1721384593,13036.74734437999,77.80329168000026,53475.76699008
2024-07-19,10:23:15.000,201,10976310,12965,0,1721384594,13036.74734437999,77.75394777000474,53475.75301584
2024-07-19,10:23:16.000,201,10976193,13205,0,1721384595,13036.73387176,77.76804603000346,53475.7739772
2024-07-19,10:23:17.000,201,10976229,13165,0,1721384596,13036.74734437999,77.78919342000154,53475.76699008
2024-07-19,10:23:18.000,201,10976250,13085,0,1721384597,13036.720399139995,77.7962425500009,53475.72506736
2024-07-19,10:23:19.000,201,10976270,13205,0,1721384598,13036.73387176,77.80329168000026,53475.79493856
2024-07-19,10:23:20.000,201,10976250,13125,0,1721384599,13036.74734437999,77.78214429000218,53475.74602872
2024-07-19,10:23:21.000,201,10976248,13285,0,1721384600,13036.720399139995,77.78214429000218,53475.71109312001
2024-07-19,10:23:22.000,201,10976250,13085,0,1721384601,13036.73387176,77.7962425500009,53475.76699008
2024-07-19,10:23:23.000,201,10976261,12885,0,1721384602,13036.71366283,77.78214429000218,53475.787951440005
2024-07-19,10:23:24.000,201,10976231,13125,0,1721384603,13036.68671758999,77.78214429000218,53475.74602872
2024-07-19,10:23:25.000,201,10976267,13285,0,1721384604,13036.67324497,77.7609969000041,53475.78096432001
2024-07-19,10:23:26.000,201,10976283,13165,0,1721384605,13036.68671758999,77.7962425500009,53475.78096432001
2024-07-19,10:23:27.000,201,10976221,12925,0,1721384606,13036.65303604,77.78919342000154,53475.76000296001
2024-07-19,10:23:28.000,201,10976301,13085,0,1721384607,13036.65303604,77.76804603000346,53475.787951440005
2024-07-19,10:23:29.000,201,10976253,12885,0,1721384608,13036.62609079999,77.77509516000282,53475.75301584
2024-07-19,10:23:30.000,201,10976242,13085,0,1721384609,13036.58567293999,77.76804603000346,53475.76699008
2024-07-19,10:23:31.000,201,10976253,13285,0,1721384610,13036.60588186999,77.77509516000282,53475.704106
2024-07-19,10:23:32.000,201,10976240,13085,0,1721384611,13036.551991389999,77.7609969000041,53475.704106
2024-07-19,10:23:33.000,201,10976264,13285,0,1721384612,13036.578936629994,77.74689863999811,53475.73205448001
2024-07-19,10:23:34.000,201,10976238,13045,0,1721384613,13036.531782459999,77.73280037999939,53475.74602872
2024-07-19,10:23:35.000,201,10976229,13405,0,1721384614,13036.518309839994,77.70460386000195,53475.75301584
2024-07-19,10:23:36.000,201,10976237,13325,0,1721384615,13036.471155669999,77.72575125000003,53475.75301584
2024-07-19,10:23:37.000,201,10976219,13125,0,1721384616,13036.471155669999,77.71870212000067,53475.71808024
2024-07-19,10:23:38.000,201,10976232,13165,0,1721384617,13036.491364599999,77.71870212000067,53475.73205448001
2024-07-19,10:23:39.000,201,10976254,12925,0,1721384618,13036.424001499989,77.69050560000323,53475.68314464001
2024-07-19,10:23:40.000,201,10976243,13125,0,1721384619,13036.437474119994,77.65525994999916,53475.69711888
2024-07-19,10:23:41.000,201,10976268,13045,0,1721384620,13036.397056259993,77.66935820999788,53475.71109312001
2024-07-19,10:23:42.000,201,10976224,12845,0,1721384621,13036.403792569989,77.64116169000044,53475.67615752
2024-07-19,10:23:43.000,201,10976311,13365,0,1721384622,13036.356638399993,77.65525994999916,53475.67615752
2024-07-19,10:23:44.000,201,10976228,13325,0,1721384623,13036.363374709988,77.66230907999852,53475.64122192001
2024-07-19,10:23:45.000,201,10976237,13165,0,1721384624,13036.329693159998,77.62001430000237,53475.64820904
2024-07-19,10:23:46.000,201,10976250,13445,0,1721384625,13036.329693159998,77.62001430000237,53475.62724768
2024-07-19,10:23:47.000,201,10976225,13045,0,1721384626,13036.282538990003,77.62706343000173,53475.68314464001
2024-07-19,10:23:48.000,201,10976234,13125,0,1721384627,13036.282538990003,77.62706343000173,53475.620260560005
2024-07-19,10:23:49.000,201,10976246,13565,0,1721384628,13036.282538990003,77.62001430000237,53475.62724768
2024-07-19,10:23:50.000,201,10976243,13245,0,1721384629,13036.289275299998,77.63411256000109,53475.63423480001
2024-07-19,10:23:51.000,201,10976258,13205,0,1721384630,13036.255593749993,77.65525994999916,53475.620260560005
2024-07-19,10:23:52.000,201,10976267,12965,0,1721384631,13036.248857439998,77.65525994999916,53475.5992992
2024-07-19,10:23:53.000,201,10976272,13285,0,1721384632,13036.316220539993,77.64116169000044,53475.59231208001
2024-07-19,10:23:54.000,201,10976232,13205,0,1721384633,13036.275802679993,77.61296517000301,53475.58532496
2024-07-19,10:23:55.000,201,10976275,13085,0,1721384634,13036.309484229998,77.62001430000237,53475.58532496
2024-07-19,10:23:56.000,201,10976256,13325,0,1721384635,13036.322956849988,77.62706343000173,53475.66218328001
2024-07-19,10:23:57.000,201,10976249,13365,0,1721384636,13036.296011609993,77.65525994999916,53475.61327344001
2024-07-19,10:23:58.000,201,10976267,13245,0,1721384637,13036.309484229998,77.63411256000109,53475.620260560005
2024-07-19,10:23:59.000,201,10976236,13005,0,1721384638,13036.289275299998,77.62706343000173,53475.620260560005
2024-07-19,10:24:00.000,201,10976188,13125,0,1721384639,13036.343165779988,77.64116169000044,53475.60628632
2024-07-19,10:24:01.000,201,10976276,13285,0,1721384640,13036.275802679993,77.65525994999916,53475.56436360001
2024-07-19,10:24:02.000,201,10976237,13645,0,1721384641,13036.309484229998,77.66230907999852,53475.5992992
2024-07-19,10:24:03.000,201,10976257,13045,0,1721384642,13036.282538990003,77.65525994999916,53475.571350720005
2024-07-19,10:24:04.000,201,10976234,13165,0,1721384643,13036.269066369998,77.6482108199998,53475.61327344001
2024-07-19,10:24:05.000,201,10976210,13165,0,1721384644,13036.302747919988,77.62001430000237,53475.61327344001
2024-07-19,10:24:06.000,201,10976245,13325,0,1721384645,13036.242121130002,77.64116169000044,53475.53641512
2024-07-19,10:24:07.000,201,10976279,13125,0,1721384646,13036.269066369998,77.6482108199998,53475.51545376001
2024-07-19,10:24:08.000,201,10976260,13245,0,1721384647,13036.289275299998,77.63411256000109,53475.57833784
2024-07-19,10:24:09.000,201,10976227,13285,0,1721384648,13036.269066369998,77.63411256000109,53475.56436360001
2024-07-19,10:24:10.000,201,10976235,13165,0,1721384649,13036.289275299998,77.62001430000237,53475.529428
2024-07-19,10:24:11.000,201,10976273,12925,0,1721384650,13036.242121130002,77.63411256000109,53475.55737648
2024-07-19,10:24:12.000,201,10976262,12965,0,1721384651,13036.262330060003,77.59886691000429,53475.571350720005
2024-07-19,10:24:13.000,201,10976248,13245,0,1721384652,13036.201703270002,77.5847686499983,53475.522440880006
2024-07-19,10:24:14.000,201,10976260,13205,0,1721384653,13036.228648509998,77.59181777999765,53475.53641512
2024-07-19,10:24:15.000,201,10976283,12885,0,1721384654,13036.188230649997,77.57771951999894,53475.51545376001
2024-07-19,10:24:16.000,201,10976272,13485,0,1721384655,13036.188230649997,77.5847686499983,53475.48051816
2024-07-19,10:24:17.000,201,10976254,13365,0,1721384656,13036.215175889993,77.59886691000429,53475.501479520004
2024-07-19,10:24:18.000,201,10976291,12925,0,1721384657,13036.134340169992,77.6482108199998,53475.50846664
2024-07-19,10:24:19.000,201,10976253,13605,0,1721384658,13036.134340169992,77.6482108199998,53475.43859544
2024-07-19,10:24:20.000,201,10976259,12925,0,1721384659,13036.154549099992,77.66935820999788,53475.48051816
2024-07-19,10:24:21.000,201,10976242,13245,0,1721384660,13036.161285410002,77.65525994999916,53475.50846664
2024-07-19,10:24:22.000,201,10976290,13165,0,1721384661,13036.120867550002,77.66935820999788,53475.501479520004
2024-07-19,10:24:23.000,201,10976224,13645,0,1721384662,13036.127603859997,77.68345647000388,53475.48750528
2024-07-19,10:24:24.000,201,10976252,13205,0,1721384663,13036.114131239992,77.71870212000067,53475.46654392001
2024-07-19,10:24:25.000,201,10976207,13365,0,1721384664,13036.100658620002,77.6975547300026,53475.47353104001
2024-07-19,10:24:26.000,201,10976281,13045,0,1721384665,13036.100658620002,77.71165299000131,53475.452569680005
2024-07-19,10:24:27.000,201,10976274,13085,0,1721384666,13036.087185999997,77.75394777000474,53475.47353104001
2024-07-19,10:24:28.000,201,10976243,13005,0,1721384667,13036.080449690002,77.77509516000282,53475.44558256001
2024-07-19,10:24:29.000,201,10976224,12925,0,1721384668,13036.073713379992,77.81034080999962,53475.522440880006
2024-07-19,10:24:30.000,201,10976240,13125,0,1721384669,13036.013086589992,77.83853733000433,53475.49449240001
2024-07-19,10:24:31.000,201,10976269,13005,0,1721384670,13035.992877659992,77.82443906999833,53475.51545376001
2024-07-19,10:24:32.000,201,10976263,12805,0,1721384671,13035.965932419997,77.85263559000305,53475.43859544
2024-07-19,10:24:33.000,201,10976223,13285,0,1721384672,13035.945723489996,77.86673385000176,53475.43859544
2024-07-19,10:24:34.000,201,10976217,13205,0,1721384673,13035.932250869992,77.88788123999984,53475.46654392001
2024-07-19,10:24:35.000,201,10976234,12885,0,1721384674,13035.905305629996,77.91607776000455,53475.41763408
2024-07-19,10:24:36.000,201,10976233,13005,0,1721384675,13035.885096699996,77.92312689000391,53475.452569680005
2024-07-19,10:24:37.000,201,10976227,13205,0,1721384676,13035.864887769996,77.93017602000327,53475.3896856
2024-07-19,10:24:38.000,201,10976287,13165,0,1721384677,13035.885096699996,77.90197949999856,53475.41064696
2024-07-19,10:24:39.000,201,10976256,13285,0,1721384678,13035.878360390001,77.95132341000135,53475.44558256001
2024-07-19,10:24:40.000,201,10976239,13325,0,1721384679,13035.8177336,77.99361819000478,53475.39667272001
2024-07-19,10:24:41.000,201,10976240,12885,0,1721384680,13035.810997289991,77.98656905999815,53475.43859544
2024-07-19,10:24:42.000,201,10976260,13485,0,1721384681,13035.790788359991,78.0077164500035,53475.41064696
2024-07-19,10:24:43.000,201,10976234,13005,0,1721384682,13035.784052049996,78.02181471000222,53475.43160832
2024-07-19,10:24:44.000,201,10976264,12925,0,1721384683,13035.804260979996,78.05706035999901,53475.42462120001
2024-07-19,10:24:45.000,201,10976219,13285,0,1721384684,13035.77057942999,78.07115861999773,53475.36872424
2024-07-19,10:24:46.000,201,10976270,13085,0,1721384685,13035.77057942999,78.0429621000003,53475.38269848
2024-07-19,10:24:47.000,201,10976281,13085,0,1721384686,13035.77731574,78.07115861999773,53475.43859544
2024-07-19,10:24:48.000,201,10976232,13205,0,1721384687,13035.77731574,78.05001122999965,53475.333788640004
2024-07-19,10:24:49.000,201,10976228,13165,0,1721384688,13035.763843119996,78.03591297000094,53475.3198144
2024-07-19,10:24:50.000,201,10976272,13365,0,1721384689,13035.790788359991,78.06410948999837,53475.3198144
2024-07-19,10:24:51.000,201,10976284,13205,0,1721384690,13035.790788359991,78.07115861999773,53475.38269848
2024-07-19,10:24:52.000,201,10976261,13285,0,1721384691,13035.77731574,78.07820775000437,53475.36173712
2024-07-19,10:24:53.000,201,10976233,12925,0,1721384692,13035.77057942999,78.07820775000437,53475.36173712
2024-07-19,10:24:54.000,201,10976221,13365,0,1721384693,13035.784052049996,78.07820775000437,53475.36872424
2024-07-19,10:24:55.000,201,10976202,13525,0,1721384694,13035.79752467,78.09935514000244,53475.34776288001
2024-07-19,10:24:56.000,201,10976267,13725,0,1721384695,13035.790788359991,78.12050253000052,53475.36872424
2024-07-19,10:24:57.000,201,10976237,13205,0,1721384696,13035.73689788,78.08525688000373,53475.34077576
2024-07-19,10:24:58.000,201,10976307,13045,0,1721384697,13035.743634189996,78.11345340000116,53475.333788640004
2024-07-19,10:24:59.000,201,10976251,12965,0,1721384698,13035.763843119996,78.12050253000052,53475.30584016001
2024-07-19,10:25:00.000,201,10976273,13085,0,1721384699,13035.73016156999,78.13460078999924,53475.27090456
2024-07-19,10:25:01.000,201,10976265,13605,0,1721384700,13035.743634189996,78.12755165999988,53475.34077576
2024-07-19,10:25:02.000,201,10976257,12925,0,1721384701,13035.73016156999,78.12050253000052,53475.34776288001
2024-07-19,10:25:03.000,201,10976255,13005,0,1721384702,13035.70995263999,78.12050253000052,53475.354750000006
2024-07-19,10:25:04.000,201,10976236,13285,0,1721384703,13035.75710681,78.11345340000116,53475.31282728
2024-07-19,10:25:05.000,201,10976219,13405,0,1721384704,13035.723425259996,78.16279731000395,53475.284878800005
2024-07-19,10:25:06.000,201,10976267,13245,0,1721384705,13035.69648002,78.12755165999988,53475.333788640004
2024-07-19,10:25:07.000,201,10976240,13245,0,1721384706,13035.69648002,78.09935514000244,53475.29186592
2024-07-19,10:25:08.000,201,10976226,13045,0,1721384707,13035.70995263999,78.13460078999924,53475.32680152001
2024-07-19,10:25:09.000,201,10976254,13365,0,1721384708,13035.703216329995,78.1064042700018,53475.3198144
2024-07-19,10:25:10.000,201,10976267,13445,0,1721384709,13035.65606216,78.1557481800046,53475.29885304001
2024-07-19,10:25:11.000,201,10976265,13085,0,1721384710,13035.73016156999,78.1557481800046,53475.31282728
2024-07-19,10:25:12.000,201,10976270,13045,0,1721384711,13035.68974370999,78.1064042700018,53475.29885304001
2024-07-19,10:25:13.000,201,10976226,13165,0,1721384712,13035.662798469995,78.13460078999924,53475.284878800005
2024-07-19,10:25:14.000,201,10976266,13125,0,1721384713,13035.63585323,78.16279731000395,53475.29186592
2024-07-19,10:25:15.000,201,10976226,13525,0,1721384714,13035.63585323,78.16279731000395,53475.29885304001
2024-07-19,10:25:16.000,201,10976242,13245,0,1721384715,13035.58869905999,78.14869904999796,53475.284878800005
2024-07-19,10:25:17.000,201,10976239,13365,0,1721384716,13035.58869905999,78.19804296000075,53475.30584016001
2024-07-19,10:25:18.000,201,10976264,13245,0,1721384717,13035.57522644,78.18394470000203,53475.34776288001
2024-07-19,10:25:19.000,201,10976272,13445,0,1721384718,13035.53480858,78.18394470000203,53475.31282728
2024-07-19,10:25:20.000,201,10976275,13045,0,1721384719,13035.541544889995,78.21214121999947,53475.25693032001
2024-07-19,10:25:21.000,201,10976237,13325,0,1721384720,13035.49439072,78.19804296000075,53475.29186592
2024-07-19,10:25:22.000,201,10976296,13285,0,1721384721,13035.49439072,78.24738687000354,53475.29186592
2024-07-19,10:25:23.000,201,10976292,12845,0,1721384722,13035.46744547999,78.24033774000418,53475.333788640004
2024-07-19,10:25:24.000,201,10976294,13365,0,1721384723,13035.43376393,78.2544360000029,53475.27789168001
2024-07-19,10:25:25.000,201,10976249,13365,0,1721384724,13035.42702761999,78.27558339000097,53475.27090456
2024-07-19,10:25:26.000,201,10976276,13205,0,1721384725,13035.413555,78.27558339000097,53475.27090456
2024-07-19,10:25:27.000,201,10976247,13005,0,1721384726,13035.38660975999,78.2896816499997,53475.235968960005
2024-07-19,10:25:28.000,201,10976281,13445,0,1721384727,13035.359664519994,78.30377990999841,53475.27090456
2024-07-19,10:25:29.000,201,10976247,13125,0,1721384728,13035.32598296999,78.29673077999905,53475.22199472
2024-07-19,10:25:30.000,201,10976236,13285,0,1721384729,13035.339455589994,78.34607469000184,53475.22199472
2024-07-19,10:25:31.000,201,10976241,12925,0,1721384730,13035.305774039989,78.34607469000184,53475.22898184001
2024-07-19,10:25:32.000,201,10976211,13285,0,1721384731,13035.292301419999,78.34607469000184,53475.20802048001
2024-07-19,10:25:33.000,201,10976210,12965,0,1721384732,13035.319246659994,78.34607469000184,53475.2150076
2024-07-19,10:25:34.000,201,10976232,13405,0,1721384733,13035.312510349999,78.38132033999864,53475.187059120006
2024-07-19,10:25:35.000,201,10976202,13005,0,1721384734,13035.285565109989,78.41656599000271,53475.187059120006
2024-07-19,10:25:36.000,201,10976230,12925,0,1721384735,13035.265356179989,78.43771338000079,53475.166097760004
2024-07-19,10:25:37.000,201,10976230,13045,0,1721384736,13035.278828799994,78.42361512000207,53475.13814928001
2024-07-19,10:25:38.000,201,10976236,12925,0,1721384737,13035.272092489999,78.39541860000463,53475.166097760004
2024-07-19,10:25:39.000,201,10976213,12925,0,1721384738,13035.251883559999,78.41656599000271,53475.17308488
2024-07-19,10:25:40.000,201,10976285,13205,0,1721384739,13035.272092489999,78.46590989999822,53475.20802048001
2024-07-19,10:25:41.000,201,10976257,13285,0,1721384740,13035.251883559999,78.43771338000079,53475.13116216001
2024-07-19,10:25:42.000,201,10976276,13045,0,1721384741,13035.299037729994,78.44476251000015,53475.08923944001
2024-07-19,10:25:43.000,201,10976219,13125,0,1721384742,13035.299037729994,78.48000816000422,53475.117187920005
2024-07-19,10:25:44.000,201,10976250,13285,0,1721384743,13035.32598296999,78.47295903000486,53475.13116216001
2024-07-19,10:25:45.000,201,10976240,13205,0,1721384744,13035.305774039989,78.48000816000422,53475.13814928001
2024-07-19,10:25:46.000,201,10976260,13565,0,1721384745,13035.278828799994,78.5011555500023,53475.15212352
2024-07-19,10:25:47.000,201,10976242,13165,0,1721384746,13035.299037729994,78.55049945999781,53475.15212352
2024-07-19,10:25:48.000,201,10976221,12885,0,1721384747,13035.299037729994,78.52230294000037,53475.09622656
2024-07-19,10:25:49.000,201,10976256,13685,0,1721384748,13035.312510349999,78.55754859000444,53475.11020080001
2024-07-19,10:25:50.000,201,10976226,13285,0,1721384749,13035.312510349999,78.60689249999996,53475.05430384
2024-07-19,10:25:51.000,201,10976238,13165,0,1721384750,13035.305774039989,78.57164685000316,53475.117187920005
2024-07-19,10:25:52.000,201,10976218,13445,0,1721384751,13035.292301419999,78.62099075999868,53475.15911064001
2024-07-19,10:25:53.000,201,10976214,13165,0,1721384752,13035.319246659994,78.62099075999868,53475.13116216001
2024-07-19,10:25:54.000,201,10976278,13165,0,1721384753,13035.292301419999,78.58574511000188,53475.0752652
2024-07-19,10:25:55.000,201,10976222,13005,0,1721384754,13035.292301419999,78.62803988999804,53475.13814928001
2024-07-19,10:25:56.000,201,10976230,13405,0,1721384755,13035.285565109989,78.63508902000467,53475.10321368
2024-07-19,10:25:57.000,201,10976210,12845,0,1721384756,13035.278828799994,78.64213815000403,53475.068278080005
2024-07-19,10:25:58.000,201,10976262,13285,0,1721384757,13035.272092489999,78.66328554000211,53475.10321368
2024-07-19,10:25:59.000,201,10976235,13445,0,1721384758,13035.258619869994,78.64918728000339,53475.13116216001
2024-07-19,10:26:00.000,201,10976215,13085,0,1721384759,13035.265356179989,78.65623641000275,53475.12417504
2024-07-19,10:26:01.000,201,10976245,13125,0,1721384760,13035.258619869994,78.67738380000083,53475.11020080001
2024-07-19,10:26:02.000,201,10976272,13125,0,1721384761,13035.258619869994,78.66328554000211,53475.08225232
2024-07-19,10:26:03.000,201,10976231,13405,0,1721384762,13035.265356179989,78.68443293000018,53475.15212352
2024-07-19,10:26:04.000,201,10976218,13525,0,1721384763,13035.251883559999,78.69148205999954,53475.117187920005
2024-07-19,10:26:05.000,201,10976236,13565,0,1721384764,13035.265356179989,78.69148205999954,53475.13116216001
2024-07-19,10:26:06.000,201,10976252,13165,0,1721384765,13035.258619869994,78.67033467000147,53475.166097760004
2024-07-19,10:26:07.000,201,10976251,13085,0,1721384766,13035.332719279999,78.64918728000339,53475.166097760004
2024-07-19,10:26:08.000,201,10976201,13125,0,1721384767,13035.292301419999,78.63508902000467,53475.19404624
2024-07-19,10:26:09.000,201,10976241,13405,0,1721384768,13035.292301419999,78.67033467000147,53475.17308488
2024-07-19,10:26:10.000,201,10976256,13205,0,1721384769,13035.292301419999,78.65623641000275,53475.20802048001
2024-07-19,10:26:11.000,201,10976248,13205,0,1721384770,13035.312510349999,78.63508902000467,53475.166097760004
2024-07-19,10:26:12.000,201,10976282,13205,0,1721384771,13035.285565109989,78.62803988999804,53475.166097760004
2024-07-19,10:26:13.000,201,10976221,13365,0,1721384772,13035.359664519994,78.5998433700006,53475.187059120006
2024-07-19,10:26:14.000,201,10976196,13685,0,1721384773,13035.38660975999,78.58574511000188,53475.1451364
2024-07-19,10:26:15.000,201,10976250,13205,0,1721384774,13035.373137139999,78.62803988999804,53475.1451364
2024-07-19,10:26:16.000,201,10976259,13205,0,1721384775,13035.39334607,78.5998433700006,53475.13814928001
2024-07-19,10:26:17.000,201,10976247,13205,0,1721384776,13035.39334607,78.61394162999932,53475.15911064001
2024-07-19,10:26:18.000,201,10976245,13005,0,1721384777,13035.42702761999,78.5998433700006,53475.12417504
2024-07-19,10:26:19.000,201,10976253,13005,0,1721384778,13035.39334607,78.59279424000124,53475.17308488
2024-07-19,10:26:20.000,201,10976235,13285,0,1721384779,13035.400082379994,78.61394162999932,53475.22898184001
2024-07-19,10:26:21.000,201,10976270,13125,0,1721384780,13035.40681868999,78.61394162999932,53475.20103336
2024-07-19,10:26:22.000,201,10976253,12885,0,1721384781,13035.43376393,78.57164685000316,53475.25693032001
2024-07-19,10:26:23.000,201,10976238,13325,0,1721384782,13035.420291309994,78.60689249999996,53475.24295608
2024-07-19,10:26:24.000,201,10976232,13245,0,1721384783,13035.42702761999,78.5998433700006,53475.25693032001
2024-07-19,10:26:25.000,201,10976276,13445,0,1721384784,13035.42702761999,78.5998433700006,53475.26391744
2024-07-19,10:26:26.000,201,10976279,12965,0,1721384785,13035.44723654999,78.57164685000316,53475.22199472
2024-07-19,10:26:27.000,201,10976263,13325,0,1721384786,13035.44723654999,78.57164685000316,53475.27090456
2024-07-19,10:26:28.000,201,10976259,13205,0,1721384787,13035.440500239994,78.59279424000124,53475.27789168001
2024-07-19,10:26:29.000,201,10976193,12805,0,1721384788,13035.46744547999,78.57164685000316,53475.19404624
2024-07-19,10:26:30.000,201,10976215,13445,0,1721384789,13035.44723654999,78.57164685000316,53475.2150076
2024-07-19,10:26:31.000,201,10976257,12765,0,1721384790,13035.45397286,78.59279424000124,53475.2499432
2024-07-19,10:26:32.000,201,10976225,13125,0,1721384791,13035.42702761999,78.54345032999845,53475.235968960005
2024-07-19,10:26:33.000,201,10976277,13565,0,1721384792,13035.43376393,78.5645977200038,53475.22199472
2024-07-19,10:26:34.000,201,10976250,13245,0,1721384793,13035.43376393,78.5645977200038,53475.235968960005
2024-07-19,10:26:35.000,201,10976227,13325,0,1721384794,13035.38660975999,78.54345032999845,53475.18007200001
2024-07-19,10:26:36.000,201,10976225,13085,0,1721384795,13035.36640082999,78.55049945999781,53475.19404624
2024-07-19,10:26:37.000,201,10976255,13405,0,1721384796,13035.352928209999,78.53640119999909,53475.22898184001
2024-07-19,10:26:38.000,201,10976255,13285,0,1721384797,13035.339455589994,78.5998433700006,53475.18007200001
2024-07-19,10:26:39.000,201,10976241,12885,0,1721384798,13035.339455589994,78.62099075999868,53475.187059120006
2024-07-19,10:26:40.000,201,10976267,13525,0,1721384799,13035.305774039989,78.64213815000403,53475.15212352
2024-07-19,10:26:41.000,201,10976270,13085,0,1721384800,13035.299037729994,78.63508902000467,53475.1451364
2024-07-19,10:26:42.000,201,10976242,13205,0,1721384801,13035.224938319989,78.66328554000211,53475.166097760004
2024-07-19,10:26:43.000,201,10976266,13325,0,1721384802,13035.224938319989,78.66328554000211,53475.117187920005
2024-07-19,10:26:44.000,201,10976272,12925,0,1721384803,13035.191256769998,78.64918728000339,53475.1451364
2024-07-19,10:26:45.000,201,10976248,13205,0,1721384804,13035.157575219993,78.65623641000275,53475.13116216001
2024-07-19,10:26:46.000,201,10976233,13565,0,1721384805,13035.144102599988,78.67033467000147,53475.15212352
2024-07-19,10:26:47.000,201,10976248,13285,0,1721384806,13035.090212119998,78.67033467000147,53475.11020080001
2024-07-19,10:26:48.000,201,10976265,13245,0,1721384807,13035.070003189998,78.68443293000018,53475.13116216001
2024-07-19,10:26:49.000,201,10976275,13365,0,1721384808,13035.083475809988,78.67738380000083,53475.08923944001
2024-07-19,10:26:50.000,201,10976238,13285,0,1721384809,13035.036321639993,78.66328554000211,53475.08923944001
2024-07-19,10:26:51.000,201,10976233,13125,0,1721384810,13035.029585329998,78.6985311899989,53475.10321368
2024-07-19,10:26:52.000,201,10976240,13085,0,1721384811,13035.029585329998,78.67738380000083,53475.04731672
2024-07-19,10:26:53.000,201,10976247,13005,0,1721384812,13035.036321639993,78.67738380000083,53475.11020080001
2024-07-19,10:26:54.000,201,10976299,13245,0,1721384813,13034.995903779993,78.65623641000275,53475.08923944001
2024-07-19,10:26:55.000,201,10976244,13165,0,1721384814,13034.989167469997,78.68443293000018,53475.08225232
2024-07-19,10:26:56.000,201,10976251,13325,0,1721384815,13034.962222230002,78.69148205999954,53475.06129096001
2024-07-19,10:26:57.000,201,10976288,13005,0,1721384816,13034.968958539997,78.67738380000083,53475.068278080005
2024-07-19,10:26:58.000,201,10976258,13325,0,1721384817,13034.968958539997,78.67033467000147,53475.04032960001
2024-07-19,10:26:59.000,201,10976257,13605,0,1721384818,13034.962222230002,78.63508902000467,53475.04731672
2024-07-19,10:27:00.000,201,10976230,13005,0,1721384819,13034.908331749997,78.66328554000211,53474.96347128001
2024-07-19,10:27:01.000,201,10976258,12645,0,1721384820,13034.948749609997,78.62099075999868,53474.97744552
2024-07-19,10:27:02.000,201,10976301,13325,0,1721384821,13034.908331749997,78.62099075999868,53474.998406880004
2024-07-19,10:27:03.000,201,10976273,13085,0,1721384822,13034.894859129992,78.61394162999932,53474.95648416
2024-07-19,10:27:04.000,201,10976232,13285,0,1721384823,13034.935276989992,78.62099075999868,53474.998406880004
2024-07-19,10:27:05.000,201,10976256,13165,0,1721384824,13034.921804370002,78.58574511000188,53474.91456144
2024-07-19,10:27:06.000,201,10976277,13325,0,1721384825,13034.908331749997,78.59279424000124,53474.89360008001
2024-07-19,10:27:07.000,201,10976261,13325,0,1721384826,13034.982431160002,78.60689249999996,53474.92154856001
2024-07-19,10:27:08.000,201,10976251,13645,0,1721384827,13034.975694849993,78.5998433700006,53474.92154856001
2024-07-19,10:27:09.000,201,10976260,13045,0,1721384828,13034.948749609997,78.61394162999932,53474.96347128001
2024-07-19,10:27:10.000,201,10976257,13245,0,1721384829,13034.935276989992,78.58574511000188,53474.949497040005
2024-07-19,10:27:11.000,201,10976276,13325,0,1721384830,13034.921804370002,78.59279424000124,53474.9355228
2024-07-19,10:27:12.000,201,10976248,13485,0,1721384831,13034.962222230002,78.60689249999996,53474.949497040005
2024-07-19,10:27:13.000,201,10976240,13125,0,1721384832,13034.935276989992,78.62803988999804,53474.94250992001
2024-07-19,10:27:14.000,201,10976252,13445,0,1721384833,13034.942013300002,78.62803988999804,53474.92853568
2024-07-19,10:27:15.000,201,10976259,13365,0,1721384834,13034.935276989992,78.67033467000147,53474.92853568
2024-07-19,10:27:16.000,201,10976249,13285,0,1721384835,13034.962222230002,78.69148205999954,53474.96347128001
2024-07-19,10:27:17.000,201,10976297,13405,0,1721384836,13034.948749609997,78.71967858000426,53474.94250992001
2024-07-19,10:27:18.000,201,10976281,13245,0,1721384837,13034.935276989992,78.70558031999826,53474.900587200005
2024-07-19,10:27:19.000,201,10976237,13285,0,1721384838,13034.881386510002,78.70558031999826,53474.89360008001
2024-07-19,10:27:20.000,201,10976254,13205,0,1721384839,13034.874650199992,78.6985311899989,53474.87263872001
2024-07-19,10:27:21.000,201,10976266,13285,0,1721384840,13034.854441269992,78.71967858000426,53474.900587200005
2024-07-19,10:27:22.000,201,10976241,13405,0,1721384841,13034.847704959997,78.6985311899989,53474.87263872001
2024-07-19,10:27:23.000,201,10976194,13085,0,1721384842,13034.840968650002,78.6985311899989,53474.88661296
2024-07-19,10:27:24.000,201,10976269,13165,0,1721384843,13034.820759720002,78.72672771000362,53474.89360008001
2024-07-19,10:27:25.000,201,10976274,13165,0,1721384844,13034.780341860001,78.70558031999826,53474.87263872001
2024-07-19,10:27:26.000,201,10976259,13365,0,1721384845,13034.793814479992,78.7126294500049,53474.851677360006
2024-07-19,10:27:27.000,201,10976260,13325,0,1721384846,13034.746660309997,78.66328554000211,53474.88661296
2024-07-19,10:27:28.000,201,10976232,13565,0,1721384847,13034.733187689992,78.63508902000467,53474.82372888001
2024-07-19,10:27:29.000,201,10976288,13045,0,1721384848,13034.692769829991,78.61394162999932,53474.851677360006
2024-07-19,10:27:30.000,201,10976271,13285,0,1721384849,13034.672560899991,78.64213815000403,53474.79578040001
2024-07-19,10:27:31.000,201,10976259,13125,0,1721384850,13034.665824589996,78.61394162999932,53474.830716000004
2024-07-19,10:27:32.000,201,10976219,13565,0,1721384851,13034.652351969991,78.65623641000275,53474.80975464
2024-07-19,10:27:33.000,201,10976220,13525,0,1721384852,13034.591725179991,78.62803988999804,53474.78879328
2024-07-19,10:27:34.000,201,10976295,13125,0,1721384853,13034.55804363,78.63508902000467,53474.79578040001
2024-07-19,10:27:35.000,201,10976193,12925,0,1721384854,13034.564779939996,78.60689249999996,53474.74687056
2024-07-19,10:27:36.000,201,10976252,13125,0,1721384855,13034.524362079996,78.62099075999868,53474.76783192
2024-07-19,10:27:37.000,201,10976262,12805,0,1721384856,13034.483944219995,78.62099075999868,53474.79578040001
2024-07-19,10:27:38.000,201,10976288,12885,0,1721384857,13034.443526359995,78.64213815000403,53474.71892208
2024-07-19,10:27:39.000,201,10976252,13285,0,1721384858,13034.43005373999,78.60689249999996,53474.72590920001
2024-07-19,10:27:40.000,201,10976207,13285,0,1721384859,13034.43679005,78.5998433700006,53474.732896320005
2024-07-19,10:27:41.000,201,10976214,13205,0,1721384860,13034.362690639995,78.58574511000188,53474.70494784001
2024-07-19,10:27:42.000,201,10976236,13125,0,1721384861,13034.38963587999,78.60689249999996,53474.6909736
2024-07-19,10:27:43.000,201,10976230,12965,0,1721384862,13034.342481709995,78.5998433700006,53474.69796072
2024-07-19,10:27:44.000,201,10976251,13365,0,1721384863,13034.28859122999,78.5645977200038,53474.67699936001
2024-07-19,10:27:45.000,201,10976245,13285,0,1721384864,13034.27511861,78.57164685000316,53474.63507664001
2024-07-19,10:27:46.000,201,10976200,13045,0,1721384865,13034.29532754,78.55049945999781,53474.6211024
2024-07-19,10:27:47.000,201,10976217,13085,0,1721384866,13034.29532754,78.57164685000316,53474.663025120004
2024-07-19,10:27:48.000,201,10976226,13205,0,1721384867,13034.25490968,78.5645977200038,53474.55821832001
2024-07-19,10:27:49.000,201,10976228,13085,0,1721384868,13034.22796443999,78.51525381000101,53474.64206376
2024-07-19,10:27:50.000,201,10976236,13045,0,1721384869,13034.221228129994,78.5011555500023,53474.614115280005
2024-07-19,10:27:51.000,201,10976193,13285,0,1721384870,13034.221228129994,78.50820468000165,53474.60712816001
2024-07-19,10:27:52.000,201,10976284,13205,0,1721384871,13034.21449182,78.50820468000165,53474.58616680001
2024-07-19,10:27:53.000,201,10976221,13365,0,1721384872,13034.174073959999,78.47295903000486,53474.60014104
2024-07-19,10:27:54.000,201,10976188,12605,0,1721384873,13034.153865029999,78.48705729000358,53474.614115280005
2024-07-19,10:27:55.000,201,10976271,13485,0,1721384874,13034.16733764999,78.48000816000422,53474.57917968
2024-07-19,10:27:56.000,201,10976224,13205,0,1721384875,13034.12691978999,78.46590989999822,53474.53026984
2024-07-19,10:27:57.000,201,10976252,13165,0,1721384876,13034.113447169999,78.45886076999886,53474.52328272
2024-07-19,10:27:58.000,201,10976228,12885,0,1721384877,13034.099974549994,78.43066425000143,53474.53725696001
2024-07-19,10:27:59.000,201,10976287,13005,0,1721384878,13034.099974549994,78.44476251000015,53474.50930848001
2024-07-19,10:28:00.000,201,10976252,13565,0,1721384879,13034.066292999989,78.43066425000143,53474.46039864001
2024-07-19,10:28:01.000,201,10976227,13405,0,1721384880,13034.032611449999,78.42361512000207,53474.48136
2024-07-19,10:28:02.000,201,10976255,13285,0,1721384881,13034.019138829994,78.43771338000079,53474.3765532
2024-07-19,10:28:03.000,201,10976210,13405,0,1721384882,13033.958512039993,78.42361512000207,53474.38354032
2024-07-19,10:28:04.000,201,10976218,13125,0,1721384883,13033.985457279989,78.40246773000399,53474.42546304
2024-07-19,10:28:05.000,201,10976275,13365,0,1721384884,13033.978720969993,78.39541860000463,53474.40450168
2024-07-19,10:28:06.000,201,10976231,13125,0,1721384885,13033.931566799998,78.42361512000207,53474.36956608001
2024-07-19,10:28:07.000,201,10976209,13045,0,1721384886,13033.931566799998,78.42361512000207,53474.3765532
2024-07-19,10:28:08.000,201,10976235,13125,0,1721384887,13033.918094179993,78.39541860000463,53474.327643360004
2024-07-19,10:28:09.000,201,10976202,13285,0,1721384888,13033.864203699988,78.39541860000463,53474.35559184
2024-07-19,10:28:10.000,201,10976269,13085,0,1721384889,13033.870940009998,78.36017295000056,53474.34161760001
2024-07-19,10:28:11.000,201,10976220,12885,0,1721384890,13033.850731079998,78.38132033999864,53474.33463048
2024-07-19,10:28:12.000,201,10976194,13085,0,1721384891,13033.857467389993,78.40246773000399,53474.327643360004
2024-07-19,10:28:13.000,201,10976202,13005,0,1721384892,13033.803576910002,78.33197643000312,53474.306682
2024-07-19,10:28:14.000,201,10976191,13245,0,1721384893,13033.796840599993,78.30377990999841,53474.306682
2024-07-19,10:28:15.000,201,10976267,13125,0,1721384894,13033.796840599993,78.30377990999841,53474.26475928
2024-07-19,10:28:16.000,201,10976233,12965,0,1721384895,13033.796840599993,78.2896816499997,53474.29270776001
2024-07-19,10:28:17.000,201,10976215,13085,0,1721384896,13033.776631669993,78.29673077999905,53474.25078504001
2024-07-19,10:28:18.000,201,10976196,13085,0,1721384897,13033.756422739993,78.2544360000029,53474.22283656001
2024-07-19,10:28:19.000,201,10976209,12965,0,1721384898,13033.742950120002,78.2896816499997,53474.25078504001
2024-07-19,10:28:20.000,201,10976270,13285,0,1721384899,13033.709268569997,78.2544360000029,53474.2368108
2024-07-19,10:28:21.000,201,10976219,13285,0,1721384900,13033.709268569997,78.21214121999947,53474.24379792
2024-07-19,10:28:22.000,201,10976218,12925,0,1721384901,13033.682323330002,78.18394470000203,53474.180913840006
2024-07-19,10:28:23.000,201,10976220,13125,0,1721384902,13033.614960229992,78.16984644000331,53474.229823680005
2024-07-19,10:28:24.000,201,10976186,13245,0,1721384903,13033.621696540002,78.14869904999796,53474.20187520001
2024-07-19,10:28:25.000,201,10976287,13285,0,1721384904,13033.621696540002,78.16279731000395,53474.17392672001
2024-07-19,10:28:26.000,201,10976224,13245,0,1721384905,13033.621696540002,78.14869904999796,53474.1669396
2024-07-19,10:28:27.000,201,10976265,13245,0,1721384906,13033.594751299992,78.1416499199986,53474.17392672001
2024-07-19,10:28:28.000,201,10976232,13525,0,1721384907,13033.581278680002,78.12050253000052,53474.159952480004
2024-07-19,10:28:29.000,201,10976179,13205,0,1721384908,13033.581278680002,78.12050253000052,53474.111042640005
2024-07-19,10:28:30.000,201,10976236,13125,0,1721384909,13033.547597129997,78.09230601000309,53474.111042640005
2024-07-19,10:28:31.000,201,10976202,13285,0,1721384910,13033.547597129997,78.1064042700018,53474.111042640005
2024-07-19,10:28:32.000,201,10976217,13245,0,1721384911,13033.574542369992,78.08525688000373,53474.12501688001
2024-07-19,10:28:33.000,201,10976249,13285,0,1721384912,13033.527388199996,78.0429621000003,53474.10405552001
2024-07-19,10:28:34.000,201,10976191,13445,0,1721384913,13033.513915579992,78.00066732000414,53474.062132800005
2024-07-19,10:28:35.000,201,10976257,12925,0,1721384914,13033.507179269996,77.98656905999815,53474.09008128
2024-07-19,10:28:36.000,201,10976215,13045,0,1721384915,13033.520651890001,77.97951992999879,53474.04815856
2024-07-19,10:28:37.000,201,10976181,13525,0,1721384916,13033.486970339996,77.95837254000071,53473.97828736
2024-07-19,10:28:38.000,201,10976187,13085,0,1721384917,13033.473497719991,77.95132341000135,53473.99924872
2024-07-19,10:28:39.000,201,10976226,13285,0,1721384918,13033.493706649992,77.92312689000391,53473.95732600001
2024-07-19,10:28:40.000,201,10976229,13405,0,1721384919,13033.460025100001,77.8949303699992,53473.96431312001
2024-07-19,10:28:41.000,201,10976227,13165,0,1721384920,13033.480234030001,77.88083211000048,53473.97130024
2024-07-19,10:28:42.000,201,10976236,13205,0,1721384921,13033.486970339996,77.8949303699992,53473.99924872
2024-07-19,10:28:43.000,201,10976217,13245,0,1721384922,13033.480234030001,77.8596847200024,53473.98527448001
2024-07-19,10:28:44.000,201,10976215,13245,0,1721384923,13033.507179269996,77.8596847200024,53473.88046768
2024-07-19,10:28:45.000,201,10976230,13565,0,1721384924,13033.520651890001,77.86673385000176,53473.90841616
2024-07-19,10:28:46.000,201,10976192,13325,0,1721384925,13033.527388199996,77.8596847200024,53473.98527448001
2024-07-19,10:28:47.000,201,10976189,13405,0,1721384926,13033.480234030001,77.8314881999977,53473.97828736
2024-07-19,10:28:48.000,201,10976217,13125,0,1721384927,13033.493706649992,77.81034080999962,53473.93636464001
2024-07-19,10:28:49.000,201,10976238,12925,0,1721384928,13033.500442960001,77.83853733000433,53473.90841616
2024-07-19,10:28:50.000,201,10976212,13285,0,1721384929,13033.480234030001,77.8314881999977,53473.92937752
2024-07-19,10:28:51.000,201,10976200,12925,0,1721384930,13033.473497719991,77.84558646000369,53473.943351760005
2024-07-19,10:28:52.000,201,10976219,13325,0,1721384931,13033.513915579992,77.81034080999962,53473.943351760005
2024-07-19,10:28:53.000,201,10976217,13045,0,1721384932,13033.513915579992,77.81034080999962,53473.90841616
2024-07-19,10:28:54.000,201,10976196,13445,0,1721384933,13033.466761409996,77.80329168000026,53473.86649344001
2024-07-19,10:28:55.000,201,10976263,13085,0,1721384934,13033.486970339996,77.7962425500009,53473.87348056
2024-07-19,10:28:56.000,201,10976244,13245,0,1721384935,13033.493706649992,77.78919342000154,53473.83155784
2024-07-19,10:28:57.000,201,10976184,13245,0,1721384936,13033.520651890001,77.78919342000154,53473.83155784
2024-07-19,10:28:58.000,201,10976193,13325,0,1721384937,13033.507179269996,77.76804603000346,53473.88745480001
2024-07-19,10:28:59.000,201,10976164,12925,0,1721384938,13033.534124509992,77.78919342000154,53473.88745480001
2024-07-19,10:29:00.000,201,10976237,13245,0,1721384939,13033.513915579992,77.74689863999811,53473.845532080006
2024-07-19,10:29:01.000,201,10976212,13045,0,1721384940,13033.486970339996,77.75394777000474,53473.86649344001
2024-07-19,10:29:02.000,201,10976212,13605,0,1721384941,13033.453288789991,77.73984950999875,53473.8525192
2024-07-19,10:29:03.000,201,10976248,13285,0,1721384942,13033.466761409996,77.71870212000067,53473.894441920005
2024-07-19,10:29:04.000,201,10976195,13205,0,1721384943,13033.466761409996,77.71165299000131,53473.80360936
2024-07-19,10:29:05.000,201,10976252,13285,0,1721384944,13033.480234030001,77.70460386000195,53473.85950632
2024-07-19,10:29:06.000,201,10976250,13325,0,1721384945,13033.513915579992,77.6975547300026,53473.83155784
2024-07-19,10:29:07.000,201,10976226,13085,0,1721384946,13033.507179269996,77.71165299000131,53473.88046768
2024-07-19,10:29:08.000,201,10976231,12805,0,1721384947,13033.513915579992,77.66935820999788,53473.92937752
2024-07-19,10:29:09.000,201,10976195,13685,0,1721384948,13033.567806059997,77.66230907999852,53473.9223904
2024-07-19,10:29:10.000,201,10976253,13045,0,1721384949,13033.527388199996,77.62001430000237,53473.85950632
2024-07-19,10:29:11.000,201,10976217,13245,0,1721384950,13033.513915579992,77.62706343000173,53473.90142904
2024-07-19,10:29:12.000,201,10976234,13165,0,1721384951,13033.527388199996,77.60591604000365,53473.91540328001
2024-07-19,10:29:13.000,201,10976186,13365,0,1721384952,13033.507179269996,77.60591604000365,53473.85950632
2024-07-19,10:29:14.000,201,10976229,12965,0,1721384953,13033.567806059997,77.59181777999765,53473.86649344001
2024-07-19,10:29:15.000,201,10976254,13045,0,1721384954,13033.588014989997,77.55657213000086,53473.88046768
2024-07-19,10:29:16.000,201,10976177,13445,0,1721384955,13033.540860820001,77.60591604000365,53473.9223904
2024-07-19,10:29:17.000,201,10976193,13005,0,1721384956,13033.513915579992,77.59181777999765,53473.86649344001
2024-07-19,10:29:18.000,201,10976167,13045,0,1721384957,13033.540860820001,77.60591604000365,53473.894441920005
2024-07-19,10:29:19.000,201,10976248,13085,0,1721384958,13033.527388199996,77.60591604000365,53473.87348056
2024-07-19,10:29:20.000,201,10976184,13405,0,1721384959,13033.534124509992,77.5847686499983,53473.894441920005
2024-07-19,10:29:21.000,201,10976198,13085,0,1721384960,13033.507179269996,77.5847686499983,53473.894441920005
2024-07-19,10:29:22.000,201,10976249,13005,0,1721384961,13033.507179269996,77.5847686499983,53473.90841616
2024-07-19,10:29:23.000,201,10976261,13165,0,1721384962,13033.500442960001,77.57067038999958,53473.845532080006
2024-07-19,10:29:24.000,201,10976227,12765,0,1721384963,13033.527388199996,77.57067038999958,53473.894441920005
2024-07-19,10:29:25.000,201,10976254,13285,0,1721384964,13033.527388199996,77.5495230000015,53473.86649344001
2024-07-19,10:29:26.000,201,10976193,13165,0,1721384965,13033.493706649992,77.57771951999894,53473.88046768
2024-07-19,10:29:27.000,201,10976279,13085,0,1721384966,13033.460025100001,77.55657213000086,53473.90142904
2024-07-19,10:29:28.000,201,10976241,13285,0,1721384967,13033.480234030001,77.50722821999807,53473.83854496001
2024-07-19,10:29:29.000,201,10976227,13285,0,1721384968,13033.460025100001,77.50017908999871,53473.87348056
2024-07-19,10:29:30.000,201,10976227,13125,0,1721384969,13033.473497719991,77.5142773500047,53473.86649344001
2024-07-19,10:29:31.000,201,10976216,13085,0,1721384970,13033.446552479996,77.5142773500047,53473.85950632
2024-07-19,10:29:32.000,201,10976241,12925,0,1721384971,13033.439816170001,77.5142773500047,53473.8525192
2024-07-19,10:29:33.000,201,10976208,13285,0,1721384972,13033.466761409996,77.52132648000406,53473.83854496001
2024-07-19,10:29:34.000,201,10976239,13085,0,1721384973,13033.453288789991,77.54247387000214,53473.86649344001
2024-07-19,10:29:35.000,201,10976227,13125,0,1721384974,13033.466761409996,77.49312995999935,53473.80360936
2024-07-19,10:29:36.000,201,10976263,13245,0,1721384975,13033.453288789991,77.53542474000278,53473.79662224001
2024-07-19,10:29:37.000,201,10976244,12965,0,1721384976,13033.446552479996,77.50722821999807,53473.83854496001
2024-07-19,10:29:38.000,201,10976255,13085,0,1721384977,13033.446552479996,77.52837561000342,53473.81059648
2024-07-19,10:29:39.000,201,10976257,13605,0,1721384978,13033.439816170001,77.57067038999958,53473.845532080006
2024-07-19,10:29:40.000,201,10976245,13285,0,1721384979,13033.453288789991,77.5142773500047,53473.824570720004
2024-07-19,10:29:41.000,201,10976237,13085,0,1721384980,13033.460025100001,77.5142773500047,53473.79662224001
2024-07-19,10:29:42.000,201,10976260,13005,0,1721384981,13033.439816170001,77.5142773500047,53473.80360936
2024-07-19,10:29:43.000,201,10976227,13605,0,1721384982,13033.406134619996,77.50017908999871,53473.79662224001
2024-07-19,10:29:44.000,201,10976230,13085,0,1721384983,13033.412870929991,77.48608082999999,53473.78963512001
2024-07-19,10:29:45.000,201,10976241,13045,0,1721384984,13033.426343549996,77.45788431000256,53473.83155784
2024-07-19,10:29:46.000,201,10976240,13325,0,1721384985,13033.446552479996,77.46493344000191,53473.76867376001
2024-07-19,10:29:47.000,201,10976241,13125,0,1721384986,13033.433079859991,77.47198257000127,53473.726751040005
2024-07-19,10:29:48.000,201,10976279,13445,0,1721384987,13033.439816170001,77.42968778999784,53473.75469952
2024-07-19,10:29:49.000,201,10976228,12925,0,1721384988,13033.446552479996,77.4508351800032,53473.74072528
2024-07-19,10:29:50.000,201,10976209,13445,0,1721384989,13033.453288789991,77.44378605000384,53473.73373816
2024-07-19,10:29:51.000,201,10976268,13205,0,1721384990,13033.439816170001,77.4014912700004,53473.74771240001
2024-07-19,10:29:52.000,201,10976228,13085,0,1721384991,13033.480234030001,77.37329475000297,53473.775660880005
2024-07-19,10:29:53.000,201,10976222,13285,0,1721384992,13033.486970339996,77.35919649000425,53473.775660880005
2024-07-19,10:29:54.000,201,10976231,13085,0,1721384993,13033.493706649992,77.35214736000489,53473.775660880005
2024-07-19,10:29:55.000,201,10976237,13125,0,1721384994,13033.480234030001,77.36624562000361,53473.726751040005
2024-07-19,10:29:56.000,201,10976247,13125,0,1721384995,13033.466761409996,77.33099996999954,53473.76168664
2024-07-19,10:29:57.000,201,10976253,13205,0,1721384996,13033.500442960001,77.31690171000082,53473.74771240001
2024-07-19,10:29:58.000,201,10976270,13325,0,1721384997,13033.473497719991,77.29575432000274,53473.74072528
2024-07-19,10:29:59.000,201,10976254,13005,0,1721384998,13033.460025100001,77.31690171000082,53473.74072528
2024-07-19,10:30:00.000,201,10976194,13205,0,1721384999,13033.480234030001,77.3028034500021,53473.7127768
2024-07-19,10:30:01.000,201,10976254,13245,0,1721385000,13033.466761409996,77.29575432000274,53473.69880256001
2024-07-19,10:30:02.000,201,10976265,13405,0,1721385001,13033.453288789991,77.29575432000274,53473.726751040005
2024-07-19,10:30:03.000,201,10976250,13205,0,1721385002,13033.480234030001,77.3028034500021,53473.69880256001
2024-07-19,10:30:04.000,201,10976231,13325,0,1721385003,13033.493706649992,77.29575432000274,53473.677841200006
2024-07-19,10:30:05.000,201,10976276,13525,0,1721385004,13033.513915579992,77.3028034500021,53473.69181544
2024-07-19,10:30:06.000,201,10976243,13245,0,1721385005,13033.480234030001,77.28870519000338,53473.74072528
2024-07-19,10:30:07.000,201,10976240,13205,0,1721385006,13033.466761409996,77.26755779999803,53473.68482832
2024-07-19,10:30:08.000,201,10976261,13445,0,1721385007,13033.466761409996,77.25345953999931,53473.677841200006
2024-07-19,10:30:09.000,201,10976242,13085,0,1721385008,13033.493706649992,77.24641040999995,53473.68482832
2024-07-19,10:30:10.000,201,10976198,12885,0,1721385009,13033.500442960001,77.25345953999931,53473.656879840004
2024-07-19,10:30:11.000,201,10976222,13005,0,1721385010,13033.486970339996,77.22526302000188,53473.62194424001
2024-07-19,10:30:12.000,201,10976219,13285,0,1721385011,13033.493706649992,77.24641040999995,53473.6429056
2024-07-19,10:30:13.000,201,10976252,13165,0,1721385012,13033.466761409996,77.23231215000123,53473.64989272001
2024-07-19,10:30:14.000,201,10976280,13045,0,1721385013,13033.473497719991,77.2041156300038,53473.63591848
2024-07-19,10:30:15.000,201,10976249,13245,0,1721385014,13033.466761409996,77.22526302000188,53473.726751040005
2024-07-19,10:30:16.000,201,10976248,13005,0,1721385015,13033.466761409996,77.21116476000316,53473.68482832
2024-07-19,10:30:17.000,201,10976272,13285,0,1721385016,13033.473497719991,77.22526302000188,53473.66386696
2024-07-19,10:30:18.000,201,10976234,13125,0,1721385017,13033.480234030001,77.2393612800006,53473.64989272001
2024-07-19,10:30:19.000,201,10976227,13205,0,1721385018,13033.493706649992,77.25345953999931,53473.62194424001
2024-07-19,10:30:20.000,201,10976244,13405,0,1721385019,13033.493706649992,77.22526302000188,53473.60098288001
2024-07-19,10:30:21.000,201,10976259,12965,0,1721385020,13033.486970339996,77.21116476000316,53473.56604728
2024-07-19,10:30:22.000,201,10976232,13245,0,1721385021,13033.480234030001,77.2041156300038,53473.5730344
2024-07-19,10:30:23.000,201,10976231,13325,0,1721385022,13033.486970339996,77.22526302000188,53473.58700864
2024-07-19,10:30:24.000,201,10976270,13125,0,1721385023,13033.453288789991,77.23231215000123,53473.559060160005
2024-07-19,10:30:25.000,201,10976225,13085,0,1721385024,13033.500442960001,77.22526302000188,53473.559060160005
2024-07-19,10:30:26.000,201,10976220,13325,0,1721385025,13033.500442960001,77.24641040999995,53473.62893136001
2024-07-19,10:30:27.000,201,10976228,13365,0,1721385026,13033.493706649992,77.25345953999931,53473.5380988
2024-07-19,10:30:28.000,201,10976255,13365,0,1721385027,13033.500442960001,77.22526302000188,53473.607970000005
2024-07-19,10:30:29.000,201,10976257,13445,0,1721385028,13033.480234030001,77.22526302000188,53473.53111168001
2024-07-19,10:30:30.000,201,10976193,13125,0,1721385029,13033.507179269996,77.21821389000252,53473.55207304001
2024-07-19,10:30:31.000,201,10976272,13285,0,1721385030,13033.466761409996,77.22526302000188,53473.54508592
2024-07-19,10:30:32.000,201,10976268,13285,0,1721385031,13033.460025100001,77.2041156300038,53473.54508592
2024-07-19,10:30:33.000,201,10976268,13325,0,1721385032,13033.466761409996,77.2041156300038,53473.56604728
2024-07-19,10:30:34.000,201,10976255,13285,0,1721385033,13033.439816170001,77.21116476000316,53473.5730344
2024-07-19,10:30:35.000,201,10976190,13045,0,1721385034,13033.466761409996,77.2041156300038,53473.54508592
2024-07-19,10:30:36.000,201,10976244,13245,0,1721385035,13033.433079859991,77.18296823999844,53473.55207304001
2024-07-19,10:30:37.000,201,10976238,13365,0,1721385036,13033.412870929991,77.17591910999909,53473.559060160005
2024-07-19,10:30:38.000,201,10976265,13325,0,1721385037,13033.406134619996,77.17591910999909,53473.58002152001
2024-07-19,10:30:39.000,201,10976243,13245,0,1721385038,13033.439816170001,77.11247694000485,53473.559060160005
2024-07-19,10:30:40.000,201,10976179,13005,0,1721385039,13033.412870929991,77.13362433000293,53473.510150320006
2024-07-19,10:30:41.000,201,10976239,13005,0,1721385040,13033.392661999991,77.11247694000485,53473.510150320006
2024-07-19,10:30:42.000,201,10976218,13085,0,1721385041,13033.419607240001,77.10542780999822,53473.53111168001
2024-07-19,10:30:43.000,201,10976238,13365,0,1721385042,13033.37918938,77.07723129000078,53473.45425336001
2024-07-19,10:30:44.000,201,10976265,13285,0,1721385043,13033.365716759996,77.08428042000014,53473.50316320001
2024-07-19,10:30:45.000,201,10976189,13005,0,1721385044,13033.372453069991,77.04903477000335,53473.510150320006
2024-07-19,10:30:46.000,201,10976245,13365,0,1721385045,13033.37918938,77.04198564000399,53473.489188960004
2024-07-19,10:30:47.000,201,10976310,13285,0,1721385046,13033.365716759996,77.00673998999991,53473.48220184001
2024-07-19,10:30:48.000,201,10976233,12765,0,1721385047,13033.385925689996,76.97854347000248,53473.489188960004
2024-07-19,10:30:49.000,201,10976186,13245,0,1721385048,13033.39939831,76.96444521000376,53473.48220184001
2024-07-19,10:30:50.000,201,10976176,12885,0,1721385049,13033.460025100001,76.9573960800044,53473.44726624
2024-07-19,10:30:51.000,201,10976216,13365,0,1721385050,13033.433079859991,76.96444521000376,53473.50316320001
2024-07-19,10:30:52.000,201,10976234,13365,0,1721385051,13033.466761409996,76.91510130000097,53473.44726624
2024-07-19,10:30:53.000,201,10976284,12925,0,1721385052,13033.466761409996,76.90805217000161,53473.391369280005
2024-07-19,10:30:54.000,201,10976276,13205,0,1721385053,13033.439816170001,76.85870825999882,53473.41233064001
2024-07-19,10:30:55.000,201,10976236,13045,0,1721385054,13033.385925689996,76.89395391000289,53473.34944656
2024-07-19,10:30:56.000,201,10976232,13005,0,1721385055,13033.466761409996,76.85165912999946,53473.38438216001
2024-07-19,10:30:57.000,201,10976237,13045,0,1721385056,13033.466761409996,76.8446100000001,53473.37040792
2024-07-19,10:30:58.000,201,10976232,13125,0,1721385057,13033.460025100001,76.87280652000481,53473.38438216001
2024-07-19,10:30:59.000,201,10976259,13045,0,1721385058,13033.493706649992,76.87280652000481,53473.391369280005
2024-07-19,10:31:00.000,201,10976221,13525,0,1721385059,13033.486970339996,76.8446100000001,53473.391369280005
2024-07-19,10:31:01.000,201,10976279,13405,0,1721385060,13033.534124509992,76.88690478000353,53473.41233064001
2024-07-19,10:31:02.000,201,10976248,13165,0,1721385061,13033.534124509992,76.8446100000001,53473.37739504
2024-07-19,10:31:03.000,201,10976212,13445,0,1721385062,13033.540860820001,76.86575738999818,53473.40534352
2024-07-19,10:31:04.000,201,10976260,13565,0,1721385063,13033.561069750001,76.86575738999818,53473.35643368
2024-07-19,10:31:05.000,201,10976198,12925,0,1721385064,13033.554333439992,76.83051174000138,53473.35643368
2024-07-19,10:31:06.000,201,10976242,13365,0,1721385065,13033.540860820001,76.83051174000138,53473.3983564
2024-07-19,10:31:07.000,201,10976242,13165,0,1721385066,13033.581278680002,76.87985565000417,53473.44726624
2024-07-19,10:31:08.000,201,10976244,13125,0,1721385067,13033.527388199996,76.87280652000481,53473.37739504
2024-07-19,10:31:09.000,201,10976219,13125,0,1721385068,13033.527388199996,76.87985565000417,53473.30752384
2024-07-19,10:31:10.000,201,10976228,12925,0,1721385069,13033.540860820001,76.87985565000417,53473.342459440006
2024-07-19,10:31:11.000,201,10976272,13125,0,1721385070,13033.567806059997,76.83756087000074,53473.33547232001
2024-07-19,10:31:12.000,201,10976250,13405,0,1721385071,13033.540860820001,76.83756087000074,53473.342459440006
2024-07-19,10:31:13.000,201,10976209,13205,0,1721385072,13033.561069750001,76.83756087000074,53473.34944656
2024-07-19,10:31:14.000,201,10976277,13205,0,1721385073,13033.540860820001,76.83756087000074,53473.35643368
2024-07-19,10:31:15.000,201,10976212,13085,0,1721385074,13033.547597129997,76.8446100000001,53473.342459440006
2024-07-19,10:31:16.000,201,10976254,13125,0,1721385075,13033.594751299992,76.83051174000138,53473.342459440006
2024-07-19,10:31:17.000,201,10976236,13245,0,1721385076,13033.594751299992,76.83051174000138,53473.36342080001
2024-07-19,10:31:18.000,201,10976201,13205,0,1721385077,13033.601487610002,76.81641348000267,53473.35643368
2024-07-19,10:31:19.000,201,10976253,12845,0,1721385078,13033.601487610002,76.81641348000267,53473.391369280005
2024-07-19,10:31:20.000,201,10976239,13205,0,1721385079,13033.581278680002,76.78821695999795,53473.34944656
2024-07-19,10:31:21.000,201,10976245,13445,0,1721385080,13033.574542369992,76.76706956999988,53473.37040792
2024-07-19,10:31:22.000,201,10976223,13165,0,1721385081,13033.594751299992,76.77411869999924,53473.3983564
2024-07-19,10:31:23.000,201,10976248,12965,0,1721385082,13033.594751299992,76.72477479000372,53473.3983564
2024-07-19,10:31:24.000,201,10976249,13365,0,1721385083,13033.601487610002,76.70362739999837,53473.37739504
2024-07-19,10:31:25.000,201,10976229,13045,0,1721385084,13033.588014989997,76.7459221800018,53473.33547232001
2024-07-19,10:31:26.000,201,10976231,13525,0,1721385085,13033.574542369992,76.71772566000436,53473.321498080004
2024-07-19,10:31:27.000,201,10976188,13365,0,1721385086,13033.588014989997,76.71772566000436,53473.33547232001
2024-07-19,10:31:28.000,201,10976226,13165,0,1721385087,13033.594751299992,76.66133262000221,53473.36342080001
2024-07-19,10:31:29.000,201,10976197,13245,0,1721385088,13033.554333439992,76.66838175000157,53473.342459440006
2024-07-19,10:31:30.000,201,10976205,13325,0,1721385089,13033.520651890001,76.67543088000093,53473.35643368
2024-07-19,10:31:31.000,201,10976252,13165,0,1721385090,13033.520651890001,76.5978904500007,53473.33547232001
2024-07-19,10:31:32.000,201,10976254,12965,0,1721385091,13033.513915579992,76.57674306000263,53473.36342080001
2024-07-19,10:31:33.000,201,10976231,13445,0,1721385092,13033.520651890001,76.59084132000135,53473.38438216001
2024-07-19,10:31:34.000,201,10976242,13285,0,1721385093,13033.513915579992,76.52739914999984,53473.34944656
2024-07-19,10:31:35.000,201,10976269,13285,0,1721385094,13033.466761409996,76.56969393000327,53473.30053672
2024-07-19,10:31:36.000,201,10976205,12925,0,1721385095,13033.453288789991,76.48510437000368,53473.3284852
2024-07-19,10:31:37.000,201,10976246,13165,0,1721385096,13033.466761409996,76.50625176000176,53473.36342080001
2024-07-19,10:31:38.000,201,10976262,12925,0,1721385097,13033.439816170001,76.4992026300024,53473.35643368
2024-07-19,10:31:39.000,201,10976244,13165,0,1721385098,13033.419607240001,76.46395697999833,53473.33547232001
2024-07-19,10:31:40.000,201,10976203,13365,0,1721385099,13033.412870929991,76.47100610999769,53473.36342080001
2024-07-19,10:31:41.000,201,10976248,12925,0,1721385100,13033.426343549996,76.42166220000217,53473.321498080004
2024-07-19,10:31:42.000,201,10976199,13325,0,1721385101,13033.439816170001,76.41461307000282,53473.3284852
2024-07-19,10:31:43.000,201,10976246,13005,0,1721385102,13033.426343549996,76.41461307000282,53473.342459440006
2024-07-19,10:31:44.000,201,10976248,13605,0,1721385103,13033.37918938,76.41461307000282,53473.30752384
2024-07-19,10:31:45.000,201,10976222,13125,0,1721385104,13033.37918938,76.42166220000217,53473.36342080001
2024-07-19,10:31:46.000,201,10976187,13285,0,1721385105,13033.385925689996,76.3864165499981,53473.3284852
2024-07-19,10:31:47.000,201,10976271,13205,0,1721385106,13033.419607240001,76.4005148100041,53473.33547232001
2024-07-19,10:31:48.000,201,10976214,13165,0,1721385107,13033.426343549996,76.39346568000474,53473.36342080001
2024-07-19,10:31:49.000,201,10976222,13005,0,1721385108,13033.419607240001,76.3864165499981,53473.43329200001
2024-07-19,10:31:50.000,201,10976193,13605,0,1721385109,13033.426343549996,76.41461307000282,53473.38438216001
2024-07-19,10:31:51.000,201,10976226,13125,0,1721385110,13033.419607240001,76.35822003000067,53473.3284852
2024-07-19,10:31:52.000,201,10976235,12845,0,1721385111,13033.433079859991,76.36526916000003,53473.34944656
2024-07-19,10:31:53.000,201,10976228,13245,0,1721385112,13033.439816170001,76.36526916000003,53473.29354960001
2024-07-19,10:31:54.000,201,10976233,13405,0,1721385113,13033.493706649992,76.37936741999874,53473.37040792
2024-07-19,10:31:55.000,201,10976244,13165,0,1721385114,13033.453288789991,76.37231828999938,53473.34944656
2024-07-19,10:31:56.000,201,10976213,13005,0,1721385115,13033.480234030001,76.3511709000013,53473.342459440006
2024-07-19,10:31:57.000,201,10976285,13285,0,1721385116,13033.486970339996,76.32297438000387,53473.33547232001
2024-07-19,10:31:58.000,201,10976221,13085,0,1721385117,13033.500442960001,76.33002351000323,53473.34944656
2024-07-19,10:31:59.000,201,10976198,13045,0,1721385118,13033.534124509992,76.31592525000451,53473.33547232001
2024-07-19,10:32:00.000,201,10976243,13285,0,1721385119,13033.500442960001,76.30182698999852,53473.36342080001
2024-07-19,10:32:01.000,201,10976234,12925,0,1721385120,13033.527388199996,76.2877287299998,53473.33547232001
2024-07-19,10:32:02.000,201,10976221,12765,0,1721385121,13033.513915579992,76.27363047000108,53473.3284852
2024-07-19,10:32:03.000,201,10976220,13125,0,1721385122,13033.561069750001,76.30182698999852,53473.37739504
2024-07-19,10:32:04.000,201,10976239,12925,0,1721385123,13033.574542369992,76.26658134000172,53473.34944656
2024-07-19,10:32:05.000,201,10976226,13285,0,1721385124,13033.527388199996,76.30182698999852,53473.33547232001
2024-07-19,10:32:06.000,201,10976188,12885,0,1721385125,13033.547597129997,76.25953221000236,53473.34944656
2024-07-19,10:32:07.000,201,10976215,13085,0,1721385126,13033.540860820001,76.27363047000108,53473.342459440006
2024-07-19,10:32:08.000,201,10976217,13205,0,1721385127,13033.527388199996,76.2877287299998,53473.37739504
2024-07-19,10:32:09.000,201,10976199,13205,0,1721385128,13033.561069750001,76.2877287299998,53473.33547232001
2024-07-19,10:32:10.000,201,10976247,13085,0,1721385129,13033.547597129997,76.30182698999852,53473.35643368
2024-07-19,10:32:11.000,201,10976266,13325,0,1721385130,13033.561069750001,76.29477785999916,53473.3284852
2024-07-19,10:32:12.000,201,10976233,13285,0,1721385131,13033.588014989997,76.30887611999788,53473.35643368
2024-07-19,10:32:13.000,201,10976256,13325,0,1721385132,13033.561069750001,76.2877287299998,53473.342459440006
2024-07-19,10:32:14.000,201,10976272,13365,0,1721385133,13033.540860820001,76.25953221000236,53473.321498080004
2024-07-19,10:32:15.000,201,10976256,13245,0,1721385134,13033.520651890001,76.2877287299998,53473.37739504
2024-07-19,10:32:16.000,201,10976271,12965,0,1721385135,13033.540860820001,76.26658134000172,53473.31451096001
2024-07-19,10:32:17.000,201,10976221,13045,0,1721385136,13033.500442960001,76.2877287299998,53473.321498080004
2024-07-19,10:32:18.000,201,10976249,13045,0,1721385137,13033.520651890001,76.25953221000236,53473.342459440006
2024-07-19,10:32:19.000,201,10976232,13085,0,1721385138,13033.561069750001,76.24543395000364,53473.3284852
2024-07-19,10:32:20.000,201,10976254,13285,0,1721385139,13033.507179269996,76.22428655999829,53473.34944656
2024-07-19,10:32:21.000,201,10976225,13285,0,1721385140,13033.534124509992,76.21723742999893,53473.321498080004
2024-07-19,10:32:22.000,201,10976193,12965,0,1721385141,13033.540860820001,76.16789352000342,53473.30752384
2024-07-19,10:32:23.000,201,10976232,13085,0,1721385142,13033.561069750001,76.12559873999999,53473.342459440006
2024-07-19,10:32:24.000,201,10976204,13445,0,1721385143,13033.621696540002,76.11854961000063,53473.38438216001
2024-07-19,10:32:25.000,201,10976233,13165,0,1721385144,13033.608223919997,76.06215656999848,53473.38438216001
2024-07-19,10:32:26.000,201,10976205,12965,0,1721385145,13033.668850709997,76.05510743999912,53473.34944656
2024-07-19,10:32:27.000,201,10976186,13085,0,1721385146,13033.668850709997,76.06215656999848,53473.36342080001
2024-07-19,10:32:28.000,201,10976237,13405,0,1721385147,13033.662114400002,76.0410091800004,53473.30752384
2024-07-19,10:32:29.000,201,10976213,13125,0,1721385148,13033.675587019992,76.05510743999912,53473.36342080001
2024-07-19,10:32:30.000,201,10976262,13085,0,1721385149,13033.648641779997,75.99871440000425,53473.342459440006
2024-07-19,10:32:31.000,201,10976249,12885,0,1721385150,13033.682323330002,75.95641962000082,53473.29354960001
2024-07-19,10:32:32.000,201,10976252,13285,0,1721385151,13033.668850709997,75.97051787999953,53473.34944656
2024-07-19,10:32:33.000,201,10976237,12965,0,1721385152,13033.662114400002,75.94937049000146,53473.35643368
2024-07-19,10:32:34.000,201,10976206,13045,0,1721385153,13033.668850709997,75.93527223000274,53473.35643368
2024-07-19,10:32:35.000,201,10976239,12885,0,1721385154,13033.648641779997,75.90002657999867,53473.34944656
2024-07-19,10:32:36.000,201,10976226,12965,0,1721385155,13033.662114400002,75.90707570999803,53473.35643368
2024-07-19,10:32:37.000,201,10976259,13085,0,1721385156,13033.621696540002,75.92822310000338,53473.35643368
2024-07-19,10:32:38.000,201,10976238,13125,0,1721385157,13033.628432849997,75.92822310000338,53473.36342080001
2024-07-19,10:32:39.000,201,10976229,13485,0,1721385158,13033.608223919997,75.92117397000402,53473.33547232001
2024-07-19,10:32:40.000,201,10976282,13125,0,1721385159,13033.594751299992,75.91412484000466,53473.37040792
2024-07-19,10:32:41.000,201,10976252,13525,0,1721385160,13033.588014989997,75.92117397000402,53473.321498080004
2024-07-19,10:32:42.000,201,10976215,13205,0,1721385161,13033.588014989997,75.90002657999867,53473.37040792
2024-07-19,10:32:43.000,201,10976188,13245,0,1721385162,13033.574542369992,75.88592831999995,53473.26560112001
2024-07-19,10:32:44.000,201,10976190,13325,0,1721385163,13033.594751299992,75.87183006000123,53473.3284852
2024-07-19,10:32:45.000,201,10976261,13445,0,1721385164,13033.554333439992,75.88592831999995,53473.29354960001
2024-07-19,10:32:46.000,201,10976215,12925,0,1721385165,13033.567806059997,75.90002657999867,53473.28656248001
2024-07-19,10:32:47.000,201,10976212,13605,0,1721385166,13033.567806059997,75.90002657999867,53473.30752384
2024-07-19,10:32:48.000,201,10976229,13245,0,1721385167,13033.588014989997,75.87183006000123,53473.29354960001
2024-07-19,10:32:49.000,201,10976220,13285,0,1721385168,13033.601487610002,75.87887919000059,53473.272588240005
2024-07-19,10:32:50.000,201,10976236,13165,0,1721385169,13033.621696540002,75.86478093000187,53473.28656248001
2024-07-19,10:32:51.000,201,10976238,12965,0,1721385170,13033.614960229992,75.83658441000443,53473.3284852
2024-07-19,10:32:52.000,201,10976191,13045,0,1721385171,13033.675587019992,75.83658441000443,53473.28656248001
2024-07-19,10:32:53.000,201,10976249,13325,0,1721385172,13033.709268569997,75.82248614999844,53473.30752384
2024-07-19,10:32:54.000,201,10976248,12965,0,1721385173,13033.689059639997,75.78019137000229,53473.31451096001
2024-07-19,10:32:55.000,201,10976247,12725,0,1721385174,13033.722741190002,75.80133876000036,53473.38438216001
2024-07-19,10:32:56.000,201,10976227,12965,0,1721385175,13033.635169159992,75.76609311000357,53473.33547232001
2024-07-19,10:32:57.000,201,10976206,13325,0,1721385176,13033.709268569997,75.794289630001,53473.29354960001
2024-07-19,10:32:58.000,201,10976205,12845,0,1721385177,13033.702532260002,75.78724050000164,53473.34944656
2024-07-19,10:32:59.000,201,10976234,13205,0,1721385178,13033.749686429997,75.77314224000293,53473.28656248001
2024-07-19,10:33:00.000,201,10976205,13245,0,1721385179,13033.742950120002,75.75199485000485,53473.272588240005
2024-07-19,10:33:01.000,201,10976245,13165,0,1721385180,13033.763159050002,75.78019137000229,53473.31451096001
2024-07-19,10:33:02.000,201,10976211,13285,0,1721385181,13033.783367980002,75.76609311000357,53473.31451096001
2024-07-19,10:33:03.000,201,10976213,13285,0,1721385182,13033.769895359997,75.78019137000229,53473.34944656
2024-07-19,10:33:04.000,201,10976197,13005,0,1721385183,13033.776631669993,75.76609311000357,53473.37040792
2024-07-19,10:33:05.000,201,10976226,12965,0,1721385184,13033.796840599993,75.76609311000357,53473.30752384
2024-07-19,10:33:06.000,201,10976204,13005,0,1721385185,13033.823785840003,75.75904398000421,53473.3284852
2024-07-19,10:33:07.000,201,10976226,12965,0,1721385186,13033.837258459993,75.75199485000485,53473.28656248001
2024-07-19,10:33:08.000,201,10976207,13325,0,1721385187,13033.817049529993,75.78019137000229,53473.3284852
2024-07-19,10:33:09.000,201,10976234,12965,0,1721385188,13033.891148939998,75.75199485000485,53473.29354960001
2024-07-19,10:33:10.000,201,10976258,13165,0,1721385189,13033.884412629988,75.75199485000485,53473.30053672
2024-07-19,10:33:11.000,201,10976209,13085,0,1721385190,13033.904621559988,75.72379833000014,53473.33547232001
2024-07-19,10:33:12.000,201,10976256,13045,0,1721385191,13033.911357869998,75.70265094000206,53473.342459440006
2024-07-19,10:33:13.000,201,10976212,12925,0,1721385192,13033.904621559988,75.70265094000206,53473.27957536
2024-07-19,10:33:14.000,201,10976267,13285,0,1721385193,13033.884412629988,75.70265094000206,53473.30053672
2024-07-19,10:33:15.000,201,10976276,13205,0,1721385194,13033.904621559988,75.73789658999885,53473.31451096001
2024-07-19,10:33:16.000,201,10976235,13125,0,1721385195,13033.965248349989,75.75199485000485,53473.30053672
2024-07-19,10:33:17.000,201,10976220,13605,0,1721385196,13033.958512039993,75.7308474599995,53473.36342080001
2024-07-19,10:33:18.000,201,10976225,13045,0,1721385197,13033.978720969993,75.71674920000078,53473.342459440006
2024-07-19,10:33:19.000,201,10976224,13285,0,1721385198,13033.992193589998,75.70970007000142,53473.3983564
2024-07-19,10:33:20.000,201,10976230,12925,0,1721385199,13033.998929899994,75.72379833000014,53473.37040792
2024-07-19,10:33:21.000,201,10976182,13205,0,1721385200,13034.005666209989,75.68855268000334,53473.38438216001
2024-07-19,10:33:22.000,201,10976265,13205,0,1721385201,13034.039347759994,75.68150355000398,53473.440279120005
2024-07-19,10:33:23.000,201,10976247,13085,0,1721385202,13034.059556689994,75.66035615999863,53473.33547232001
2024-07-19,10:33:24.000,201,10976235,13165,0,1721385203,13034.086501929989,75.66740528999799,53473.37040792
2024-07-19,10:33:25.000,201,10976205,13445,0,1721385204,13034.10671085999,75.6956018100027,53473.41233064001
2024-07-19,10:33:26.000,201,10976229,13005,0,1721385205,13034.10671085999,75.66035615999863,53473.33547232001
2024-07-19,10:33:27.000,201,10976269,12965,0,1721385206,13034.086501929989,75.63215964000119,53473.37040792
2024-07-19,10:33:28.000,201,10976283,12925,0,1721385207,13034.12691978999,75.63215964000119,53473.391369280005
2024-07-19,10:33:29.000,201,10976231,13205,0,1721385208,13034.120183479994,75.5969139900044,53473.35643368
2024-07-19,10:33:30.000,201,10976265,12925,0,1721385209,13034.133656099999,75.63215964000119,53473.391369280005
2024-07-19,10:33:31.000,201,10976239,12925,0,1721385210,13034.153865029999,75.58986485999776,53473.40534352
2024-07-19,10:33:32.000,201,10976253,13125,0,1721385211,13034.120183479994,75.58986485999776,53473.38438216001
2024-07-19,10:33:33.000,201,10976277,13405,0,1721385212,13034.160601339994,75.5828157299984,53473.41931776
2024-07-19,10:33:34.000,201,10976262,13365,0,1721385213,13034.16733764999,75.57576659999904,53473.440279120005
2024-07-19,10:33:35.000,201,10976220,13205,0,1721385214,13034.174073959999,75.5828157299984,53473.3983564
2024-07-19,10:33:36.000,201,10976235,12965,0,1721385215,13034.174073959999,75.56871746999968,53473.44726624
2024-07-19,10:33:37.000,201,10976257,13125,0,1721385216,13034.18754657999,75.5828157299984,53473.37040792
2024-07-19,10:33:38.000,201,10976278,13125,0,1721385217,13034.201019199994,75.56166834000032,53473.440279120005
2024-07-19,10:33:39.000,201,10976233,12845,0,1721385218,13034.221228129994,75.53347182000289,53473.44726624
2024-07-19,10:33:40.000,201,10976239,12885,0,1721385219,13034.18754657999,75.53347182000289,53473.41931776
2024-07-19,10:33:41.000,201,10976281,12965,0,1721385220,13034.22796443999,75.53347182000289,53473.440279120005
2024-07-19,10:33:42.000,201,10976249,13485,0,1721385221,13034.201019199994,75.51937356000417,53473.37040792
2024-07-19,10:33:43.000,201,10976249,13325,0,1721385222,13034.23470075,75.54052095000225,53473.41233064001
2024-07-19,10:33:44.000,201,10976326,13045,0,1721385223,13034.25490968,75.49822616999882,53473.40534352
2024-07-19,10:33:45.000,201,10976285,13205,0,1721385224,13034.26838229999,75.51937356000417,53473.47521472
2024-07-19,10:33:46.000,201,10976216,12765,0,1721385225,13034.31553647,75.51937356000417,53473.47521472
2024-07-19,10:33:47.000,201,10976262,13085,0,1721385226,13034.32900908999,75.4841279100001,53473.40534352
2024-07-19,10:33:48.000,201,10976251,13125,0,1721385227,13034.34921801999,75.44183313000394,53473.38438216001
2024-07-19,10:33:49.000,201,10976240,13485,0,1721385228,13034.362690639995,75.43478400000458,53473.42630488
2024-07-19,10:33:50.000,201,10976228,13285,0,1721385229,13034.403108499995,75.40658747999987,53473.44726624
2024-07-19,10:33:51.000,201,10976263,13285,0,1721385230,13034.382899569995,75.42773486999795,53473.44726624
2024-07-19,10:33:52.000,201,10976265,13445,0,1721385231,13034.403108499995,75.42068573999859,53473.47521472
2024-07-19,10:33:53.000,201,10976278,13485,0,1721385232,13034.463735289995,75.42773486999795,53473.45425336001
2024-07-19,10:33:54.000,201,10976229,13325,0,1721385233,13034.45026266999,75.39248922000115,53473.489188960004
2024-07-19,10:33:55.000,201,10976179,13125,0,1721385234,13034.463735289995,75.37839096000243,53473.4682276
2024-07-19,10:33:56.000,201,10976282,13565,0,1721385235,13034.443526359995,75.35724357000436,53473.46124048001
2024-07-19,10:33:57.000,201,10976208,13405,0,1721385236,13034.49068052999,75.39953835000051,53473.46124048001
2024-07-19,10:33:58.000,201,10976265,13325,0,1721385237,13034.504153149996,75.36429270000372,53473.52412456
2024-07-19,10:33:59.000,201,10976222,12845,0,1721385238,13034.51088945999,75.35724357000436,53473.49617608
2024-07-19,10:34:00.000,201,10976287,13205,0,1721385239,13034.524362079996,75.37839096000243,53473.5380988
2024-07-19,10:34:01.000,201,10976250,13485,0,1721385240,13034.51762577,75.37839096000243,53473.49617608
2024-07-19,10:34:02.000,201,10976198,13285,0,1721385241,13034.51762577,75.40658747999987,53473.5380988
2024-07-19,10:34:03.000,201,10976255,13165,0,1721385242,13034.49741684,75.42773486999795,53473.48220184001
2024-07-19,10:34:04.000,201,10976247,13285,0,1721385243,13034.57825256,75.3854400900018,53473.559060160005
2024-07-19,10:34:05.000,201,10976259,13205,0,1721385244,13034.55130731999,75.41363660999923,53473.55207304001
2024-07-19,10:34:06.000,201,10976252,13365,0,1721385245,13034.51088945999,75.40658747999987,53473.53111168001
2024-07-19,10:34:07.000,201,10976260,13445,0,1721385246,13034.53109838999,75.39248922000115,53473.60098288001
2024-07-19,10:34:08.000,201,10976281,12885,0,1721385247,13034.544571009996,75.41363660999923,53473.607970000005
2024-07-19,10:34:09.000,201,10976212,13485,0,1721385248,13034.544571009996,75.43478400000458,53473.59399576
2024-07-19,10:34:10.000,201,10976235,13405,0,1721385249,13034.51762577,75.45593139000266,53473.656879840004
2024-07-19,10:34:11.000,201,10976258,13205,0,1721385250,13034.524362079996,75.42068573999859,53473.52412456
2024-07-19,10:34:12.000,201,10976197,13085,0,1721385251,13034.51762577,75.47707878000074,53473.58002152001
2024-07-19,10:34:13.000,201,10976255,12925,0,1721385252,13034.504153149996,75.47707878000074,53473.55207304001
2024-07-19,10:34:14.000,201,10976210,13125,0,1721385253,13034.5378347,75.50527529999817,53473.656879840004
2024-07-19,10:34:15.000,201,10976232,13285,0,1721385254,13034.55804363,75.50527529999817,53473.62893136001
2024-07-19,10:34:16.000,201,10976231,13125,0,1721385255,13034.591725179991,75.47002965000138,53473.62893136001
2024-07-19,10:34:17.000,201,10976245,13125,0,1721385256,13034.564779939996,75.49117703999946,53473.66386696
2024-07-19,10:34:18.000,201,10976214,13405,0,1721385257,13034.59846149,75.47707878000074,53473.69181544
2024-07-19,10:34:19.000,201,10976216,13125,0,1721385258,13034.61867042,75.49822616999882,53473.656879840004
2024-07-19,10:34:20.000,201,10976221,13205,0,1721385259,13034.584988869996,75.5475700800016,53473.64989272001
2024-07-19,10:34:21.000,201,10976205,13005,0,1721385260,13034.591725179991,75.49822616999882,53473.6429056
2024-07-19,10:34:22.000,201,10976233,12925,0,1721385261,13034.638879350001,75.49822616999882,53473.656879840004
2024-07-19,10:34:23.000,201,10976194,13085,0,1721385262,13034.611934109991,75.49822616999882,53473.6429056
2024-07-19,10:34:24.000,201,10976221,13285,0,1721385263,13034.659088280001,75.52642269000353,53473.67085408001
2024-07-19,10:34:25.000,201,10976253,13565,0,1721385264,13034.652351969991,75.52642269000353,53473.70578968
2024-07-19,10:34:26.000,201,10976238,13125,0,1721385265,13034.659088280001,75.51232443000481,53473.677841200006
2024-07-19,10:34:27.000,201,10976210,13205,0,1721385266,13034.692769829991,75.49822616999882,53473.69880256001
2024-07-19,10:34:28.000,201,10976231,12805,0,1721385267,13034.672560899991,75.49822616999882,53473.71976392001
2024-07-19,10:34:29.000,201,10976210,13205,0,1721385268,13034.753396619992,75.47707878000074,53473.79662224001
2024-07-19,10:34:30.000,201,10976220,13125,0,1721385269,13034.780341860001,75.47707878000074,53473.76867376001
2024-07-19,10:34:31.000,201,10976169,13205,0,1721385270,13034.773605549992,75.42068573999859,53473.75469952
2024-07-19,10:34:32.000,201,10976215,13325,0,1721385271,13034.787078169997,75.44183313000394,53473.79662224001
2024-07-19,10:34:33.000,201,10976243,13485,0,1721385272,13034.787078169997,75.43478400000458,53473.81059648
2024-07-19,10:34:34.000,201,10976179,13325,0,1721385273,13034.787078169997,75.44183313000394,53473.76867376001
2024-07-19,10:34:35.000,201,10976270,13125,0,1721385274,13034.787078169997,75.41363660999923,53473.80360936
2024-07-19,10:34:36.000,201,10976175,13125,0,1721385275,13034.854441269992,75.41363660999923,53473.83854496001
2024-07-19,10:34:37.000,201,10976182,13285,0,1721385276,13034.888122819997,75.4488822600033,53473.83155784
2024-07-19,10:34:38.000,201,10976196,13125,0,1721385277,13034.901595440002,75.42068573999859,53473.81758360001
2024-07-19,10:34:39.000,201,10976219,13245,0,1721385278,13034.874650199992,75.43478400000458,53473.83155784
2024-07-19,10:34:40.000,201,10976231,13445,0,1721385279,13034.915068059992,75.44183313000394,53473.85950632
2024-07-19,10:34:41.000,201,10976195,13325,0,1721385280,13034.935276989992,75.40658747999987,53473.83155784
2024-07-19,10:34:42.000,201,10976237,13125,0,1721385281,13034.935276989992,75.39953835000051,53473.86649344001
2024-07-19,10:34:43.000,201,10976243,12965,0,1721385282,13034.948749609997,75.37134183000308,53473.894441920005
2024-07-19,10:34:44.000,201,10976202,13245,0,1721385283,13034.935276989992,75.37839096000243,53473.85950632
2024-07-19,10:34:45.000,201,10976245,13205,0,1721385284,13034.928540679997,75.37134183000308,53473.87348056
2024-07-19,10:34:46.000,201,10976199,13605,0,1721385285,13034.921804370002,75.37839096000243,53473.87348056
2024-07-19,10:34:47.000,201,10976228,13405,0,1721385286,13034.915068059992,75.42068573999859,53473.85950632
2024-07-19,10:34:48.000,201,10976218,13085,0,1721385287,13034.901595440002,75.39953835000051,53473.894441920005
2024-07-19,10:34:49.000,201,10976238,13325,0,1721385288,13034.908331749997,75.41363660999923,53473.88745480001
2024-07-19,10:34:50.000,201,10976284,13205,0,1721385289,13034.867913889997,75.42068573999859,53473.894441920005
2024-07-19,10:34:51.000,201,10976220,13445,0,1721385290,13034.881386510002,75.4488822600033,53473.87348056
2024-07-19,10:34:52.000,201,10976228,13245,0,1721385291,13034.847704959997,75.46298052000202,53473.90142904
2024-07-19,10:34:53.000,201,10976187,12805,0,1721385292,13034.888122819997,75.51937356000417,53473.88745480001
2024-07-19,10:34:54.000,201,10976196,13085,0,1721385293,13034.854441269992,75.51937356000417,53473.8525192
2024-07-19,10:34:55.000,201,10976232,12805,0,1721385294,13034.814023409992,75.51232443000481,53473.87348056
2024-07-19,10:34:56.000,201,10976208,13365,0,1721385295,13034.800550790002,75.53347182000289,53473.87348056
2024-07-19,10:34:57.000,201,10976187,13165,0,1721385296,13034.807287099997,75.5828157299984,53473.83155784
2024-07-19,10:34:58.000,201,10976184,12925,0,1721385297,13034.793814479992,75.5969139900044,53473.92937752
2024-07-19,10:34:59.000,201,10976246,13205,0,1721385298,13034.800550790002,75.62511051000183,53473.83155784
2024-07-19,10:35:00.000,201,10976263,13005,0,1721385299,13034.726451379996,75.63920877000055,53473.88046768
2024-07-19,10:35:01.000,201,10976230,13405,0,1721385300,13034.712978759992,75.63215964000119,53473.88745480001
2024-07-19,10:35:02.000,201,10976245,13085,0,1721385301,13034.712978759992,75.64625789999991,53473.88745480001
2024-07-19,10:35:03.000,201,10976205,13125,0,1721385302,13034.699506140001,75.6956018100027,53473.87348056
2024-07-19,10:35:04.000,201,10976234,12925,0,1721385303,13034.665824589996,75.70970007000142,53473.87348056
2024-07-19,10:35:05.000,201,10976244,13285,0,1721385304,13034.611934109991,75.64625789999991,53473.90142904
2024-07-19,10:35:06.000,201,10976217,12965,0,1721385305,13034.632143039991,75.66035615999863,53473.9223904
2024-07-19,10:35:07.000,201,10976167,13405,0,1721385306,13034.632143039991,75.68855268000334,53473.92937752
2024-07-19,10:35:08.000,201,10976234,13045,0,1721385307,13034.625406729996,75.70265094000206,53473.943351760005
2024-07-19,10:35:09.000,201,10976228,13165,0,1721385308,13034.605197799996,75.68150355000398,53473.894441920005
2024-07-19,10:35:10.000,201,10976251,13325,0,1721385309,13034.584988869996,75.68150355000398,53473.96431312001
2024-07-19,10:35:11.000,201,10976199,13285,0,1721385310,13034.584988869996,75.66035615999863,53473.95033888
2024-07-19,10:35:12.000,201,10976242,13125,0,1721385311,13034.59846149,75.68855268000334,53473.91540328001
2024-07-19,10:35:13.000,201,10976249,13085,0,1721385312,13034.591725179991,75.6956018100027,53473.92937752
2024-07-19,10:35:14.000,201,10976254,12805,0,1721385313,13034.59846149,75.70970007000142,53473.95033888
2024-07-19,10:35:15.000,201,10976268,13005,0,1721385314,13034.632143039991,75.70970007000142,53473.98527448001
2024-07-19,10:35:16.000,201,10976226,13245,0,1721385315,13034.61867042,75.75199485000485,53473.99924872
2024-07-19,10:35:17.000,201,10976205,13245,0,1721385316,13034.611934109991,75.75904398000421,53473.97130024
2024-07-19,10:35:18.000,201,10976233,13125,0,1721385317,13034.61867042,75.76609311000357,53473.992261600004
2024-07-19,10:35:19.000,201,10976233,13005,0,1721385318,13034.652351969991,75.77314224000293,53473.98527448001
2024-07-19,10:35:20.000,201,10976229,13045,0,1721385319,13034.645615659996,75.75199485000485,53473.97828736
2024-07-19,10:35:21.000,201,10976237,13405,0,1721385320,13034.679297210001,75.76609311000357,53473.9223904
2024-07-19,10:35:22.000,201,10976251,13125,0,1721385321,13034.665824589996,75.76609311000357,53474.0271972
2024-07-19,10:35:23.000,201,10976187,13285,0,1721385322,13034.672560899991,75.78724050000164,53473.894441920005
2024-07-19,10:35:24.000,201,10976208,13005,0,1721385323,13034.665824589996,75.80133876000036,53473.95033888
2024-07-19,10:35:25.000,201,10976164,13205,0,1721385324,13034.699506140001,75.81543701999908,53473.97828736
2024-07-19,10:35:26.000,201,10976259,13045,0,1721385325,13034.672560899991,75.80838788999972,53473.9223904
2024-07-19,10:35:27.000,201,10976244,13165,0,1721385326,13034.692769829991,75.82248614999844,53473.943351760005
2024-07-19,10:35:28.000,201,10976248,12925,0,1721385327,13034.686033519996,75.8295352799978,53473.93636464001
2024-07-19,10:35:29.000,201,10976240,13085,0,1721385328,13034.706242449996,75.80838788999972,53474.04117144
2024-07-19,10:35:30.000,201,10976218,13365,0,1721385329,13034.686033519996,75.83658441000443,53473.97828736
2024-07-19,10:35:31.000,201,10976217,13045,0,1721385330,13034.686033519996,75.85068267000315,53473.97828736
2024-07-19,10:35:32.000,201,10976187,13245,0,1721385331,13034.692769829991,75.90002657999867,53473.96431312001
2024-07-19,10:35:33.000,201,10976221,13085,0,1721385332,13034.665824589996,75.86478093000187,53473.90841616
2024-07-19,10:35:34.000,201,10976219,13125,0,1721385333,13034.665824589996,75.87887919000059,53473.93636464001
2024-07-19,10:35:35.000,201,10976217,12925,0,1721385334,13034.686033519996,75.87887919000059,53473.943351760005
2024-07-19,10:35:36.000,201,10976239,13245,0,1721385335,13034.625406729996,75.90002657999867,53473.91540328001
2024-07-19,10:35:37.000,201,10976223,13085,0,1721385336,13034.611934109991,75.9423213600021,53473.943351760005
2024-07-19,10:35:38.000,201,10976208,13325,0,1721385337,13034.584988869996,75.92117397000402,53473.87348056
2024-07-19,10:35:39.000,201,10976190,12885,0,1721385338,13034.564779939996,75.96346875000017,53473.88046768
2024-07-19,10:35:40.000,201,10976191,13165,0,1721385339,13034.564779939996,75.92822310000338,53473.93636464001
2024-07-19,10:35:41.000,201,10976196,13205,0,1721385340,13034.55804363,75.9775670099989,53473.87348056
2024-07-19,10:35:42.000,201,10976244,13245,0,1721385341,13034.55130731999,75.96346875000017,53473.90142904
2024-07-19,10:35:43.000,201,10976198,13085,0,1721385342,13034.55804363,75.98461613999825,53473.88745480001
2024-07-19,10:35:44.000,201,10976216,12925,0,1721385343,13034.591725179991,75.99166527000489,53473.894441920005
2024-07-19,10:35:45.000,201,10976227,13365,0,1721385344,13034.591725179991,75.95641962000082,53473.86649344001
2024-07-19,10:35:46.000,201,10976221,12885,0,1721385345,13034.584988869996,75.99166527000489,53473.88046768
2024-07-19,10:35:47.000,201,10976257,13165,0,1721385346,13034.584988869996,75.98461613999825,53473.85950632
2024-07-19,10:35:48.000,201,10976249,13285,0,1721385347,13034.605197799996,76.01986179000232,53473.85950632
2024-07-19,10:35:49.000,201,10976243,12845,0,1721385348,13034.591725179991,76.03396005000104,53473.81758360001
2024-07-19,10:35:50.000,201,10976231,13325,0,1721385349,13034.564779939996,76.0057635300036,53473.845532080006
2024-07-19,10:35:51.000,201,10976251,13085,0,1721385350,13034.61867042,76.0410091800004,53473.88745480001
2024-07-19,10:35:52.000,201,10976251,13205,0,1721385351,13034.55804363,76.02691092000168,53473.845532080006
2024-07-19,10:35:53.000,201,10976215,13205,0,1721385352,13034.57825256,76.01986179000232,53473.88745480001
2024-07-19,10:35:54.000,201,10976213,13205,0,1721385353,13034.59846149,76.04805830999976,53473.90142904
2024-07-19,10:35:55.000,201,10976211,13285,0,1721385354,13034.61867042,76.02691092000168,53473.87348056
2024-07-19,10:35:56.000,201,10976250,13205,0,1721385355,13034.59846149,76.04805830999976,53473.81059648
2024-07-19,10:35:57.000,201,10976234,13245,0,1721385356,13034.584988869996,76.0410091800004,53473.8525192
2024-07-19,10:35:58.000,201,10976237,13085,0,1721385357,13034.61867042,76.05510743999912,53473.80360936
2024-07-19,10:35:59.000,201,10976236,12965,0,1721385358,13034.57825256,76.06215656999848,53473.81059648
2024-07-19,10:36:00.000,201,10976200,13485,0,1721385359,13034.57825256,76.01986179000232,53473.83854496001
2024-07-19,10:36:01.000,201,10976242,13205,0,1721385360,13034.584988869996,76.01281266000296,53473.8525192
2024-07-19,10:36:02.000,201,10976225,13365,0,1721385361,13034.55804363,76.04805830999976,53473.81059648
2024-07-19,10:36:03.000,201,10976215,13245,0,1721385362,13034.605197799996,76.04805830999976,53473.81059648
2024-07-19,10:36:04.000,201,10976226,13165,0,1721385363,13034.584988869996,76.06920569999784,53473.83854496001
2024-07-19,10:36:05.000,201,10976242,13085,0,1721385364,13034.625406729996,76.01986179000232,53473.75469952
2024-07-19,10:36:06.000,201,10976245,13365,0,1721385365,13034.632143039991,76.06920569999784,53473.81059648
2024-07-19,10:36:07.000,201,10976241,13325,0,1721385366,13034.645615659996,76.06920569999784,53473.845532080006
2024-07-19,10:36:08.000,201,10976251,13165,0,1721385367,13034.652351969991,76.06920569999784,53473.81059648
2024-07-19,10:36:09.000,201,10976253,13165,0,1721385368,13034.632143039991,76.06215656999848,53473.81059648
2024-07-19,10:36:10.000,201,10976196,12925,0,1721385369,13034.719715070001,76.05510743999912,53473.80360936
2024-07-19,10:36:11.000,201,10976266,13005,0,1721385370,13034.692769829991,76.08330396000383,53473.81059648
2024-07-19,10:36:12.000,201,10976240,13245,0,1721385371,13034.692769829991,76.11150048000127,53473.86649344001
2024-07-19,10:36:13.000,201,10976256,13085,0,1721385372,13034.712978759992,76.09740222000255,53473.83155784
2024-07-19,10:36:14.000,201,10976274,13285,0,1721385373,13034.760132930001,76.10445135000191,53473.88046768
2024-07-19,10:36:15.000,201,10976245,13365,0,1721385374,13034.733187689992,76.10445135000191,53473.79662224001
2024-07-19,10:36:16.000,201,10976244,13085,0,1721385375,13034.746660309997,76.08330396000383,53473.79662224001
2024-07-19,10:36:17.000,201,10976299,13125,0,1721385376,13034.793814479992,76.09740222000255,53473.8525192
2024-07-19,10:36:18.000,201,10976229,13285,0,1721385377,13034.739924000001,76.11150048000127,53473.845532080006
2024-07-19,10:36:19.000,201,10976196,13445,0,1721385378,13034.773605549992,76.06920569999784,53473.81059648
2024-07-19,10:36:20.000,201,10976218,13245,0,1721385379,13034.800550790002,76.09035309000319,53473.81758360001
2024-07-19,10:36:21.000,201,10976223,13085,0,1721385380,13034.773605549992,76.09740222000255,53473.845532080006
2024-07-19,10:36:22.000,201,10976268,13085,0,1721385381,13034.793814479992,76.11150048000127,53473.87348056
2024-07-19,10:36:23.000,201,10976256,12965,0,1721385382,13034.840968650002,76.1396969999987,53473.86649344001
2024-07-19,10:36:24.000,201,10976202,13285,0,1721385383,13034.847704959997,76.11854961000063,53473.81059648
2024-07-19,10:36:25.000,201,10976205,13205,0,1721385384,13034.867913889997,76.1396969999987,53473.83854496001
2024-07-19,10:36:26.000,201,10976244,13005,0,1721385385,13034.854441269992,76.16789352000342,53473.81059648
2024-07-19,10:36:27.000,201,10976240,13285,0,1721385386,13034.861177580002,76.19609004000085,53473.86649344001
2024-07-19,10:36:28.000,201,10976243,13125,0,1721385387,13034.834232339992,76.18199178000214,53473.894441920005
2024-07-19,10:36:29.000,201,10976274,12765,0,1721385388,13034.847704959997,76.16084439000406,53473.88046768
2024-07-19,10:36:30.000,201,10976239,13205,0,1721385389,13034.840968650002,76.16084439000406,53473.824570720004
2024-07-19,10:36:31.000,201,10976256,13165,0,1721385390,13034.840968650002,76.17494265000278,53473.87348056
2024-07-19,10:36:32.000,201,10976230,13325,0,1721385391,13034.834232339992,76.1396969999987,53473.894441920005
2024-07-19,10:36:33.000,201,10976270,13245,0,1721385392,13034.820759720002,76.18199178000214,53473.83854496001
2024-07-19,10:36:34.000,201,10976196,13445,0,1721385393,13034.861177580002,76.13264786999935,53473.85950632
2024-07-19,10:36:35.000,201,10976257,13085,0,1721385394,13034.915068059992,76.1537952600047,53473.86649344001
2024-07-19,10:36:36.000,201,10976227,13445,0,1721385395,13034.854441269992,76.13264786999935,53473.86649344001
2024-07-19,10:36:37.000,201,10976214,12965,0,1721385396,13034.854441269992,76.09740222000255,53473.90142904
2024-07-19,10:36:38.000,201,10976268,13325,0,1721385397,13034.874650199992,76.09035309000319,53473.92937752
2024-07-19,10:36:39.000,201,10976265,12965,0,1721385398,13034.854441269992,76.09740222000255,53473.87348056
2024-07-19,10:36:40.000,201,10976213,12965,0,1721385399,13034.861177580002,76.02691092000168,53473.87348056
2024-07-19,10:36:41.000,201,10976267,13445,0,1721385400,13034.827496029997,75.99166527000489,53473.92937752
2024-07-19,10:36:42.000,201,10976232,12765,0,1721385401,13034.814023409992,75.97051787999953,53473.88745480001
2024-07-19,10:36:43.000,201,10976229,13085,0,1721385402,13034.834232339992,75.9423213600021,53473.87348056
2024-07-19,10:36:44.000,201,10976248,13245,0,1721385403,13034.780341860001,75.97051787999953,53473.83854496001
2024-07-19,10:36:45.000,201,10976223,13325,0,1721385404,13034.834232339992,75.96346875000017,53473.90841616
2024-07-19,10:36:46.000,201,10976264,13365,0,1721385405,13034.787078169997,75.95641962000082,53473.894441920005
2024-07-19,10:36:47.000,201,10976275,13285,0,1721385406,13034.827496029997,75.92117397000402,53473.95033888
2024-07-19,10:36:48.000,201,10976215,13285,0,1721385407,13034.780341860001,75.97051787999953,53473.92937752
2024-07-19,10:36:49.000,201,10976259,13205,0,1721385408,13034.787078169997,75.97051787999953,53473.9223904
2024-07-19,10:36:50.000,201,10976199,13125,0,1721385409,13034.807287099997,75.93527223000274,53473.88745480001
2024-07-19,10:36:51.000,201,10976236,13245,0,1721385410,13034.766869239997,75.94937049000146,53473.97828736
2024-07-19,10:36:52.000,201,10976195,13005,0,1721385411,13034.746660309997,75.98461613999825,53473.88745480001
2024-07-19,10:36:53.000,201,10976216,13245,0,1721385412,13034.773605549992,75.99166527000489,53473.90841616
2024-07-19,10:36:54.000,201,10976276,13285,0,1721385413,13034.760132930001,75.98461613999825,53473.90841616
2024-07-19,10:36:55.000,201,10976243,13245,0,1721385414,13034.733187689992,75.97051787999953,53473.87348056
2024-07-19,10:36:56.000,201,10976265,13005,0,1721385415,13034.679297210001,75.99871440000425,53473.96431312001
2024-07-19,10:36:57.000,201,10976264,13285,0,1721385416,13034.699506140001,76.01986179000232,53473.91540328001
2024-07-19,10:36:58.000,201,10976260,13005,0,1721385417,13034.699506140001,76.01986179000232,53473.90841616
2024-07-19,10:36:59.000,201,10976245,13005,0,1721385418,13034.665824589996,76.03396005000104,53473.91540328001
2024-07-19,10:37:00.000,201,10976186,13205,0,1721385419,13034.665824589996,76.04805830999976,53473.90142904
2024-07-19,10:37:01.000,201,10976255,13125,0,1721385420,13034.679297210001,76.0410091800004,53473.943351760005
2024-07-19,10:37:02.000,201,10976241,12925,0,1721385421,13034.645615659996,76.02691092000168,53473.9223904
2024-07-19,10:37:03.000,201,10976271,13125,0,1721385422,13034.638879350001,76.0410091800004,53473.90142904
2024-07-19,10:37:04.000,201,10976235,13005,0,1721385423,13034.632143039991,76.0410091800004,53473.845532080006
2024-07-19,10:37:05.000,201,10976175,13085,0,1721385424,13034.659088280001,76.01281266000296,53473.85950632
2024-07-19,10:37:06.000,201,10976272,13045,0,1721385425,13034.659088280001,76.03396005000104,53473.83854496001
2024-07-19,10:37:07.000,201,10976238,13205,0,1721385426,13034.61867042,75.99871440000425,53473.81758360001
2024-07-19,10:37:08.000,201,10976220,13405,0,1721385427,13034.665824589996,76.01281266000296,53473.83854496001
2024-07-19,10:37:09.000,201,10976197,13245,0,1721385428,13034.632143039991,75.9775670099989,53473.782648
2024-07-19,10:37:10.000,201,10976165,13245,0,1721385429,13034.632143039991,75.98461613999825,53473.782648
2024-07-19,10:37:11.000,201,10976215,13205,0,1721385430,13034.645615659996,75.99166527000489,53473.81059648
2024-07-19,10:37:12.000,201,10976235,12765,0,1721385431,13034.679297210001,75.98461613999825,53473.76168664
2024-07-19,10:37:13.000,201,10976220,13165,0,1721385432,13034.659088280001,75.9775670099989,53473.782648
2024-07-19,10:37:14.000,201,10976190,13445,0,1721385433,13034.672560899991,75.9775670099989,53473.76867376001
2024-07-19,10:37:15.000,201,10976176,13365,0,1721385434,13034.712978759992,75.9775670099989,53473.78963512001
2024-07-19,10:37:16.000,201,10976255,13125,0,1721385435,13034.692769829991,75.97051787999953,53473.775660880005
2024-07-19,10:37:17.000,201,10976253,13085,0,1721385436,13034.753396619992,75.98461613999825,53473.824570720004
2024-07-19,10:37:18.000,201,10976199,13405,0,1721385437,13034.766869239997,75.96346875000017,53473.83155784
2024-07-19,10:37:19.000,201,10976227,13005,0,1721385438,13034.773605549992,75.96346875000017,53473.76168664
2024-07-19,10:37:20.000,201,10976221,12685,0,1721385439,13034.807287099997,75.97051787999953,53473.81059648
2024-07-19,10:37:21.000,201,10976272,13125,0,1721385440,13034.827496029997,75.93527223000274,53473.78963512001
2024-07-19,10:37:22.000,201,10976236,12885,0,1721385441,13034.800550790002,75.97051787999953,53473.775660880005
2024-07-19,10:37:23.000,201,10976189,13285,0,1721385442,13034.834232339992,75.96346875000017,53473.81758360001
2024-07-19,10:37:24.000,201,10976221,13325,0,1721385443,13034.787078169997,75.97051787999953,53473.83854496001
2024-07-19,10:37:25.000,201,10976222,13125,0,1721385444,13034.814023409992,75.97051787999953,53473.81758360001
2024-07-19,10:37:26.000,201,10976253,13125,0,1721385445,13034.854441269992,75.96346875000017,53473.81758360001
2024-07-19,10:37:27.000,201,10976266,12685,0,1721385446,13034.854441269992,75.92822310000338,53473.8525192
2024-07-19,10:37:28.000,201,10976222,13285,0,1721385447,13034.861177580002,75.92822310000338,53473.845532080006
2024-07-19,10:37:29.000,201,10976224,13445,0,1721385448,13034.827496029997,75.90707570999803,53473.86649344001
2024-07-19,10:37:30.000,201,10976217,13525,0,1721385449,13034.847704959997,75.91412484000466,53473.782648
2024-07-19,10:37:31.000,201,10976216,13285,0,1721385450,13034.840968650002,75.93527223000274,53473.775660880005
2024-07-19,10:37:32.000,201,10976296,13285,0,1721385451,13034.867913889997,75.9775670099989,53473.86649344001
2024-07-19,10:37:33.000,201,10976229,13565,0,1721385452,13034.908331749997,75.93527223000274,53473.88745480001
2024-07-19,10:37:34.000,201,10976253,13005,0,1721385453,13034.915068059992,75.92822310000338,53473.87348056
2024-07-19,10:37:35.000,201,10976217,13325,0,1721385454,13034.928540679997,75.92822310000338,53473.88046768
2024-07-19,10:37:36.000,201,10976251,13165,0,1721385455,13034.928540679997,75.92117397000402,53473.8525192
2024-07-19,10:37:37.000,201,10976243,13605,0,1721385456,13034.962222230002,75.92822310000338,53473.85950632
2024-07-19,10:37:38.000,201,10976230,13405,0,1721385457,13034.995903779993,75.90707570999803,53473.87348056
2024-07-19,10:37:39.000,201,10976279,13525,0,1721385458,13035.016112709993,75.9423213600021,53473.91540328001
2024-07-19,10:37:40.000,201,10976249,13125,0,1721385459,13035.036321639993,75.96346875000017,53473.845532080006
2024-07-19,10:37:41.000,201,10976254,13445,0,1721385460,13035.029585329998,75.93527223000274,53473.90142904
2024-07-19,10:37:42.000,201,10976213,13165,0,1721385461,13035.070003189998,75.96346875000017,53473.91540328001
2024-07-19,10:37:43.000,201,10976242,13365,0,1721385462,13035.096948429993,75.95641962000082,53473.943351760005
2024-07-19,10:37:44.000,201,10976265,13285,0,1721385463,13035.096948429993,75.96346875000017,53473.90841616
2024-07-19,10:37:45.000,201,10976286,13125,0,1721385464,13035.123893669988,76.01281266000296,53473.90841616
2024-07-19,10:37:46.000,201,10976233,13525,0,1721385465,13035.137366289993,76.0057635300036,53473.845532080006
2024-07-19,10:37:47.000,201,10976200,13125,0,1721385466,13035.177784149993,75.99166527000489,53473.8525192
2024-07-19,10:37:48.000,201,10976219,13285,0,1721385467,13035.245147249989,76.05510743999912,53473.87348056
2024-07-19,10:37:49.000,201,10976248,13125,0,1721385468,13035.238410939994,76.0410091800004,53473.90142904
2024-07-19,10:37:50.000,201,10976199,13485,0,1721385469,13035.265356179989,76.03396005000104,53473.85950632
2024-07-19,10:37:51.000,201,10976228,13405,0,1721385470,13035.258619869994,76.06920569999784,53473.87348056
2024-07-19,10:37:52.000,201,10976197,13565,0,1721385471,13035.251883559999,76.07625483000447,53473.85950632
2024-07-19,10:37:53.000,201,10976246,12925,0,1721385472,13035.332719279999,76.06920569999784,53473.83854496001
2024-07-19,10:37:54.000,201,10976226,13045,0,1721385473,13035.352928209999,76.10445135000191,53473.90841616
2024-07-19,10:37:55.000,201,10976246,13325,0,1721385474,13035.359664519994,76.12559873999999,53473.93636464001
2024-07-19,10:37:56.000,201,10976230,12925,0,1721385475,13035.45397286,76.12559873999999,53473.95033888
2024-07-19,10:37:57.000,201,10976272,13525,0,1721385476,13035.420291309994,76.1537952600047,53473.9223904
2024-07-19,10:37:58.000,201,10976238,13405,0,1721385477,13035.48765440999,76.16789352000342,53473.95732600001
2024-07-19,10:37:59.000,201,10976241,13205,0,1721385478,13035.53480858,76.1537952600047,53473.97130024
2024-07-19,10:38:00.000,201,10976226,13245,0,1721385479,13035.62911691999,76.1537952600047,53474.062132800005
2024-07-19,10:38:01.000,201,10976197,13085,0,1721385480,13035.69648002,76.17494265000278,53474.08309416001
2024-07-19,10:38:02.000,201,10976262,13605,0,1721385481,13035.703216329995,76.1890409100015,53474.0970684
2024-07-19,10:38:03.000,201,10976231,13245,0,1721385482,13035.75710681,76.14674612999806,53474.10405552001
2024-07-19,10:38:04.000,201,10976196,13125,0,1721385483,13035.784052049996,76.16084439000406,53474.04117144
2024-07-19,10:38:05.000,201,10976264,13085,0,1721385484,13035.79752467,76.23133568999765,53474.0970684
2024-07-19,10:38:06.000,201,10976259,13285,0,1721385485,13035.851415149991,76.22428655999829,53474.15296536001
2024-07-19,10:38:07.000,201,10976248,13245,0,1721385486,13035.878360390001,76.1890409100015,53474.18790096
2024-07-19,10:38:08.000,201,10976246,13005,0,1721385487,13035.871624079991,76.24543395000364,53474.1669396
2024-07-19,10:38:09.000,201,10976230,13405,0,1721385488,13035.905305629996,76.22428655999829,53474.2368108
2024-07-19,10:38:10.000,201,10976202,13285,0,1721385489,13035.959196110001,76.252483080003,53474.229823680005
2024-07-19,10:38:11.000,201,10976205,13285,0,1721385490,13035.972668729992,76.2877287299998,53474.25777216
2024-07-19,10:38:12.000,201,10976264,12925,0,1721385491,13035.999613970002,76.31592525000451,53474.24379792
2024-07-19,10:38:13.000,201,10976233,13565,0,1721385492,13036.019822900002,76.32297438000387,53474.26475928
2024-07-19,10:38:14.000,201,10976246,13285,0,1721385493,13036.046768139997,76.33002351000323,53474.25078504001
2024-07-19,10:38:15.000,201,10976272,12925,0,1721385494,13036.073713379992,76.37231828999938,53474.327643360004
2024-07-19,10:38:16.000,201,10976253,13245,0,1721385495,13036.093922309992,76.39346568000474,53474.327643360004
2024-07-19,10:38:17.000,201,10976237,13365,0,1721385496,13036.147812789997,76.39346568000474,53474.36257896
2024-07-19,10:38:18.000,201,10976183,13205,0,1721385497,13036.168021719997,76.42166220000217,53474.31366912
2024-07-19,10:38:19.000,201,10976216,13165,0,1721385498,13036.188230649997,76.44985871999961,53474.41847592001
2024-07-19,10:38:20.000,201,10976196,12885,0,1721385499,13036.215175889993,76.48510437000368,53474.397514560005
2024-07-19,10:38:21.000,201,10976228,13165,0,1721385500,13036.235384819993,76.47805524000432,53474.4114888
2024-07-19,10:38:22.000,201,10976239,13205,0,1721385501,13036.235384819993,76.50625176000176,53474.397514560005
2024-07-19,10:38:23.000,201,10976224,13245,0,1721385502,13036.296011609993,76.52739914999984,53474.446424400005
2024-07-19,10:38:24.000,201,10976183,13005,0,1721385503,13036.343165779988,76.54854653999791,53474.565205440005
2024-07-19,10:38:25.000,201,10976269,13085,0,1721385504,13036.370111019998,76.56969393000327,53474.516295600006
2024-07-19,10:38:26.000,201,10976229,13085,0,1721385505,13036.383583639989,76.52739914999984,53474.5512312
2024-07-19,10:38:27.000,201,10976270,13365,0,1721385506,13036.457683049994,76.52035002000048,53474.565205440005
2024-07-19,10:38:28.000,201,10976214,13445,0,1721385507,13036.477891979994,76.56264480000391,53474.53026984
2024-07-19,10:38:29.000,201,10976193,13285,0,1721385508,13036.504837219989,76.58379219000199,53474.6211024
2024-07-19,10:38:30.000,201,10976258,13005,0,1721385509,13036.531782459999,76.60493958000006,53474.663025120004
2024-07-19,10:38:31.000,201,10976230,13165,0,1721385510,13036.538518769994,76.61903783999878,53474.64206376
2024-07-19,10:38:32.000,201,10976272,13245,0,1721385511,13036.572200319999,76.63313610000478,53474.6909736
2024-07-19,10:38:33.000,201,10976271,13165,0,1721385512,13036.578936629994,76.61198870999942,53474.6909736
2024-07-19,10:38:34.000,201,10976245,13445,0,1721385513,13036.659772349994,76.61198870999942,53474.732896320005
2024-07-19,10:38:35.000,201,10976225,13005,0,1721385514,13036.63282711,76.62608696999814,53474.71892208
2024-07-19,10:38:36.000,201,10976277,13205,0,1721385515,13036.70692651999,76.62608696999814,53474.73988344
2024-07-19,10:38:37.000,201,10976268,13085,0,1721385516,13036.740608069995,76.6472343600035,53474.79578040001
2024-07-19,10:38:38.000,201,10976198,12885,0,1721385517,13036.75408069,76.63313610000478,53474.83770312
2024-07-19,10:38:39.000,201,10976244,13125,0,1721385518,13036.821443789995,76.66133262000221,53474.8656516
2024-07-19,10:38:40.000,201,10976265,13285,0,1721385519,13036.84838902999,76.6472343600035,53474.85866448
2024-07-19,10:38:41.000,201,10976237,13005,0,1721385520,13036.88880688999,76.6472343600035,53474.87962584
2024-07-19,10:38:42.000,201,10976236,13125,0,1721385521,13036.88880688999,76.65428349000285,53474.95648416
2024-07-19,10:38:43.000,201,10976238,13245,0,1721385522,13036.90901581999,76.63313610000478,53474.949497040005
2024-07-19,10:38:44.000,201,10976260,12965,0,1721385523,13036.983115229996,76.63313610000478,53474.99141976001
2024-07-19,10:38:45.000,201,10976259,13205,0,1721385524,13036.989851539991,76.6472343600035,53474.998406880004
2024-07-19,10:38:46.000,201,10976235,13125,0,1721385525,13036.99658785,76.61903783999878,53474.98443264
2024-07-19,10:38:47.000,201,10976226,13125,0,1721385526,13037.01679678,76.62608696999814,53475.06129096001
2024-07-19,10:38:48.000,201,10976214,13245,0,1721385527,13037.01679678,76.61903783999878,53475.05430384
2024-07-19,10:38:49.000,201,10976202,13045,0,1721385528,13037.050478329991,76.62608696999814,53475.02635536
2024-07-19,10:38:50.000,201,10976254,13445,0,1721385529,13037.117841430001,76.64018523000414,53475.08225232
2024-07-19,10:38:51.000,201,10976241,13365,0,1721385530,13037.131314049991,76.61198870999942,53475.13814928001
2024-07-19,10:38:52.000,201,10976304,13405,0,1721385531,13037.124577739996,76.63313610000478,53475.17308488
2024-07-19,10:38:53.000,201,10976283,13285,0,1721385532,13037.104368809996,76.61198870999942,53475.17308488
2024-07-19,10:38:54.000,201,10976290,13405,0,1721385533,13037.090896189991,76.61198870999942,53475.17308488
2024-07-19,10:38:55.000,201,10976258,13285,0,1721385534,13037.063950949996,76.64018523000414,53475.20103336
2024-07-19,10:38:56.000,201,10976230,13365,0,1721385535,13037.084159879996,76.61903783999878,53475.20103336
2024-07-19,10:38:57.000,201,10976237,13245,0,1721385536,13037.063950949996,76.5978904500007,53475.2150076
2024-07-19,10:38:58.000,201,10976269,13125,0,1721385537,13037.05721464,76.58379219000199,53475.25693032001
2024-07-19,10:38:59.000,201,10976262,12805,0,1721385538,13037.050478329991,76.5978904500007,53475.31282728
2024-07-19,10:39:00.000,201,10976222,12885,0,1721385539,13037.023533089996,76.5978904500007,53475.26391744
2024-07-19,10:39:01.000,201,10976282,13565,0,1721385540,13037.01679678,76.62608696999814,53475.354750000006
2024-07-19,10:39:02.000,201,10976246,13085,0,1721385541,13037.003324159996,76.61903783999878,53475.32680152001
2024-07-19,10:39:03.000,201,10976242,13245,0,1721385542,13036.97637892,76.63313610000478,53475.34776288001
2024-07-19,10:39:04.000,201,10976225,13285,0,1721385543,13036.95616999,76.62608696999814,53475.43160832
2024-07-19,10:39:05.000,201,10976237,13245,0,1721385544,13036.92922474999,76.6472343600035,53475.39667272001
2024-07-19,10:39:06.000,201,10976257,13325,0,1721385545,13036.88880688999,76.63313610000478,53475.403659840005
2024-07-19,10:39:07.000,201,10976271,13205,0,1721385546,13036.861861649995,76.61198870999942,53475.39667272001
2024-07-19,10:39:08.000,201,10976182,13285,0,1721385547,13036.82818009999,76.61198870999942,53475.41064696
2024-07-19,10:39:09.000,201,10976233,13125,0,1721385548,13036.801234859995,76.61198870999942,53475.44558256001
2024-07-19,10:39:10.000,201,10976223,13045,0,1721385549,13036.75408069,76.60493958000006,53475.49449240001
2024-07-19,10:39:11.000,201,10976238,13125,0,1721385550,13036.76755330999,76.59084132000135,53475.41763408
2024-07-19,10:39:12.000,201,10976175,13165,0,1721385551,13036.70692651999,76.57674306000263,53475.36173712
2024-07-19,10:39:13.000,201,10976241,13805,0,1721385552,13036.68671758999,76.56969393000327,53475.41763408
2024-07-19,10:39:14.000,201,10976201,13325,0,1721385553,13036.64629972999,76.56969393000327,53475.43160832
2024-07-19,10:39:15.000,201,10976241,13525,0,1721385554,13036.62609079999,76.56264480000391,53475.39667272001
2024-07-19,10:39:16.000,201,10976247,13325,0,1721385555,13036.599145559994,76.57674306000263,53475.34077576
2024-07-19,10:39:17.000,201,10976249,13125,0,1721385556,13036.56546400999,76.56264480000391,53475.354750000006
2024-07-19,10:39:18.000,201,10976293,13325,0,1721385557,13036.551991389999,76.56264480000391,53475.34776288001
2024-07-19,10:39:19.000,201,10976227,12965,0,1721385558,13036.531782459999,76.54149740999856,53475.36872424
2024-07-19,10:39:20.000,201,10976265,13125,0,1721385559,13036.491364599999,76.54854653999791,53475.3198144
2024-07-19,10:39:21.000,201,10976220,13325,0,1721385560,13036.457683049994,76.5344482799992,53475.32680152001
2024-07-19,10:39:22.000,201,10976222,13285,0,1721385561,13036.464419359989,76.52739914999984,53475.39667272001
2024-07-19,10:39:23.000,201,10976262,13125,0,1721385562,13036.450946739998,76.52739914999984,53475.34776288001
2024-07-19,10:39:24.000,201,10976236,12925,0,1721385563,13036.444210429989,76.48510437000368,53475.31282728
2024-07-19,10:39:25.000,201,10976214,13085,0,1721385564,13036.437474119994,76.50625176000176,53475.34077576
2024-07-19,10:39:26.000,201,10976256,13165,0,1721385565,13036.383583639989,76.50625176000176,53475.3198144
2024-07-19,10:39:27.000,201,10976257,13325,0,1721385566,13036.363374709988,76.52035002000048,53475.27789168001
2024-07-19,10:39:28.000,201,10976206,13085,0,1721385567,13036.356638399993,76.48510437000368,53475.27789168001
2024-07-19,10:39:29.000,201,10976215,12965,0,1721385568,13036.336429469993,76.52739914999984,53475.29186592
2024-07-19,10:39:30.000,201,10976280,13245,0,1721385569,13036.329693159998,76.5344482799992,53475.32680152001
2024-07-19,10:39:31.000,201,10976220,13285,0,1721385570,13036.336429469993,76.54854653999791,53475.29186592
2024-07-19,10:39:32.000,201,10976206,13365,0,1721385571,13036.343165779988,76.4992026300024,53475.30584016001
2024-07-19,10:39:33.000,201,10976216,13125,0,1721385572,13036.349902089998,76.46395697999833,53475.30584016001
2024-07-19,10:39:34.000,201,10976247,13125,0,1721385573,13036.322956849988,76.43576046000089,53475.29186592
2024-07-19,10:39:35.000,201,10976206,13285,0,1721385574,13036.296011609993,76.40756394000346,53475.27789168001
2024-07-19,10:39:36.000,201,10976188,13205,0,1721385575,13036.309484229998,76.4005148100041,53475.22199472
2024-07-19,10:39:37.000,201,10976225,13205,0,1721385576,13036.296011609993,76.35822003000067,53475.22898184001
2024-07-19,10:39:38.000,201,10976205,13285,0,1721385577,13036.302747919988,76.33002351000323,53475.235968960005
2024-07-19,10:39:39.000,201,10976217,13045,0,1721385578,13036.309484229998,76.32297438000387,53475.27789168001
2024-07-19,10:39:40.000,201,10976228,12885,0,1721385579,13036.322956849988,76.33707264000259,53475.22898184001
2024-07-19,10:39:41.000,201,10976198,13285,0,1721385580,13036.296011609993,76.2877287299998,53475.26391744
2024-07-19,10:39:42.000,201,10976220,12925,0,1721385581,13036.329693159998,76.25953221000236,53475.29186592
2024-07-19,10:39:43.000,201,10976226,13165,0,1721385582,13036.343165779988,76.252483080003,53475.27090456
2024-07-19,10:39:44.000,201,10976199,13085,0,1721385583,13036.322956849988,76.21723742999893,53475.20802048001
2024-07-19,10:39:45.000,201,10976209,13085,0,1721385584,13036.329693159998,76.23133568999765,53475.24295608
2024-07-19,10:39:46.000,201,10976219,13125,0,1721385585,13036.349902089998,76.23838482000428,53475.22898184001
2024-07-19,10:39:47.000,201,10976251,13125,0,1721385586,13036.363374709988,76.18199178000214,53475.22199472
2024-07-19,10:39:48.000,201,10976208,13245,0,1721385587,13036.363374709988,76.17494265000278,53475.27789168001
2024-07-19,10:39:49.000,201,10976220,12965,0,1721385588,13036.370111019998,76.20313917000021,53475.26391744
2024-07-19,10:39:50.000,201,10976270,13085,0,1721385589,13036.356638399993,76.20313917000021,53475.235968960005
2024-07-19,10:39:51.000,201,10976247,13165,0,1721385590,13036.363374709988,76.22428655999829,53475.20802048001
2024-07-19,10:39:52.000,201,10976234,12925,0,1721385591,13036.336429469993,76.20313917000021,53475.2150076
2024-07-19,10:39:53.000,201,10976165,13165,0,1721385592,13036.329693159998,76.22428655999829,53475.187059120006
2024-07-19,10:39:54.000,201,10976209,13245,0,1721385593,13036.322956849988,76.20313917000021,53475.2150076
2024-07-19,10:39:55.000,201,10976222,13125,0,1721385594,13036.302747919988,76.19609004000085,53475.19404624
2024-07-19,10:39:56.000,201,10976212,13005,0,1721385595,13036.296011609993,76.21723742999893,53475.18007200001
2024-07-19,10:39:57.000,201,10976185,12925,0,1721385596,13036.316220539993,76.21723742999893,53475.2150076
2024-07-19,10:39:58.000,201,10976238,13405,0,1721385597,13036.282538990003,76.25953221000236,53475.24295608
2024-07-19,10:39:59.000,201,10976213,13285,0,1721385598,13036.309484229998,76.29477785999916,53475.27090456
2024-07-19,10:40:00.000,201,10976229,13445,0,1721385599,13036.289275299998,76.28067960000044,53475.284878800005
2024-07-19,10:40:01.000,201,10976213,13285,0,1721385600,13036.316220539993,76.31592525000451,53475.25693032001
2024-07-19,10:40:02.000,201,10976190,13045,0,1721385601,13036.316220539993,76.31592525000451,53475.27789168001
2024-07-19,10:40:03.000,201,10976167,12925,0,1721385602,13036.296011609993,76.31592525000451,53475.27789168001
2024-07-19,10:40:04.000,201,10976202,13285,0,1721385603,13036.329693159998,76.30182698999852,53475.27090456
2024-07-19,10:40:05.000,201,10976233,13085,0,1721385604,13036.316220539993,76.31592525000451,53475.30584016001
2024-07-19,10:40:06.000,201,10976186,12965,0,1721385605,13036.336429469993,76.33002351000323,53475.27789168001
2024-07-19,10:40:07.000,201,10976219,12845,0,1721385606,13036.343165779988,76.3511709000013,53475.29885304001
2024-07-19,10:40:08.000,201,10976227,13285,0,1721385607,13036.370111019998,76.33707264000259,53475.354750000006
2024-07-19,10:40:09.000,201,10976173,13365,0,1721385608,13036.376847329993,76.35822003000067,53475.31282728
2024-07-19,10:40:10.000,201,10976251,13005,0,1721385609,13036.376847329993,76.33002351000323,53475.34077576
2024-07-19,10:40:11.000,201,10976228,13205,0,1721385610,13036.390319949998,76.36526916000003,53475.354750000006
2024-07-19,10:40:12.000,201,10976192,13045,0,1721385611,13036.397056259993,76.34412177000195,53475.354750000006
2024-07-19,10:40:13.000,201,10976236,13125,0,1721385612,13036.376847329993,76.34412177000195,53475.34776288001
2024-07-19,10:40:14.000,201,10976199,13125,0,1721385613,13036.390319949998,76.36526916000003,53475.32680152001
2024-07-19,10:40:15.000,201,10976195,13325,0,1721385614,13036.450946739998,76.37936741999874,53475.38269848
2024-07-19,10:40:16.000,201,10976230,13085,0,1721385615,13036.430737809998,76.34412177000195,53475.37571136001
2024-07-19,10:40:17.000,201,10976207,13325,0,1721385616,13036.464419359989,76.35822003000067,53475.3896856
2024-07-19,10:40:18.000,201,10976250,13165,0,1721385617,13036.450946739998,76.37231828999938,53475.37571136001
2024-07-19,10:40:19.000,201,10976280,13285,0,1721385618,13036.437474119994,76.33002351000323,53475.403659840005
2024-07-19,10:40:20.000,201,10976210,13085,0,1721385619,13036.450946739998,76.33707264000259,53475.46654392001
2024-07-19,10:40:21.000,201,10976223,13205,0,1721385620,13036.450946739998,76.30887611999788,53475.3896856
2024-07-19,10:40:22.000,201,10976204,12965,0,1721385621,13036.424001499989,76.33002351000323,53475.43859544
2024-07-19,10:40:23.000,201,10976208,13165,0,1721385622,13036.450946739998,76.30887611999788,53475.47353104001
2024-07-19,10:40:24.000,201,10976214,13405,0,1721385623,13036.430737809998,76.29477785999916,53475.42462120001
2024-07-19,10:40:25.000,201,10976265,13285,0,1721385624,13036.457683049994,76.30182698999852,53475.46654392001
2024-07-19,10:40:26.000,201,10976198,13205,0,1721385625,13036.457683049994,76.31592525000451,53475.4595568
2024-07-19,10:40:27.000,201,10976189,13005,0,1721385626,13036.457683049994,76.31592525000451,53475.43859544
2024-07-19,10:40:28.000,201,10976181,12925,0,1721385627,13036.430737809998,76.30887611999788,53475.48051816
2024-07-19,10:40:29.000,201,10976227,13445,0,1721385628,13036.477891979994,76.29477785999916,53475.47353104001
2024-07-19,10:40:30.000,201,10976231,13485,0,1721385629,13036.477891979994,76.30887611999788,53475.529428
2024-07-19,10:40:31.000,201,10976220,13285,0,1721385630,13036.504837219989,76.30887611999788,53475.47353104001
2024-07-19,10:40:32.000,201,10976225,13285,0,1721385631,13036.538518769994,76.28067960000044,53475.48051816
2024-07-19,10:40:33.000,201,10976190,13125,0,1721385632,13036.54525507999,76.29477785999916,53475.54340224001
2024-07-19,10:40:34.000,201,10976191,13285,0,1721385633,13036.551991389999,76.2877287299998,53475.529428
2024-07-19,10:40:35.000,201,10976202,13365,0,1721385634,13036.538518769994,76.30182698999852,53475.53641512
2024-07-19,10:40:36.000,201,10976224,13045,0,1721385635,13036.572200319999,76.2877287299998,53475.53641512
2024-07-19,10:40:37.000,201,10976174,13205,0,1721385636,13036.61261818,76.25953221000236,53475.54340224001
2024-07-19,10:40:38.000,201,10976198,13005,0,1721385637,13036.63282711,76.26658134000172,53475.571350720005
2024-07-19,10:40:39.000,201,10976217,13365,0,1721385638,13036.679981279995,76.28067960000044,53475.61327344001
2024-07-19,10:40:40.000,201,10976249,13445,0,1721385639,13036.679981279995,76.25953221000236,53475.64820904
2024-07-19,10:40:41.000,201,10976230,12845,0,1721385640,13036.70692651999,76.26658134000172,53475.67615752
2024-07-19,10:40:42.000,201,10976250,12885,0,1721385641,13036.70692651999,76.25953221000236,53475.76699008
2024-07-19,10:40:43.000,201,10976229,13205,0,1721385642,13036.74734437999,76.29477785999916,53475.71109312001
2024-07-19,10:40:44.000,201,10976203,13165,0,1721385643,13036.740608069995,76.28067960000044,53475.76699008
2024-07-19,10:40:45.000,201,10976261,13245,0,1721385644,13036.740608069995,76.25953221000236,53475.76000296001
2024-07-19,10:40:46.000,201,10976176,13285,0,1721385645,13036.75408069,76.25953221000236,53475.669170400004
2024-07-19,10:40:47.000,201,10976195,13245,0,1721385646,13036.801234859995,76.30182698999852,53475.71808024
2024-07-19,10:40:48.000,201,10976188,13245,0,1721385647,13036.82818009999,76.27363047000108,53475.76699008
2024-07-19,10:40:49.000,201,10976162,13125,0,1721385648,13036.82818009999,76.27363047000108,53475.76699008
2024-07-19,10:40:50.000,201,10976254,13325,0,1721385649,13036.84838902999,76.26658134000172,53475.80192568001
2024-07-19,10:40:51.000,201,10976236,13405,0,1721385650,13036.83491641,76.27363047000108,53475.80891280001
2024-07-19,10:40:52.000,201,10976195,13125,0,1721385651,13036.81470748,76.252483080003,53475.787951440005
2024-07-19,10:40:53.000,201,10976156,13205,0,1721385652,13036.821443789995,76.27363047000108,53475.787951440005
2024-07-19,10:40:54.000,201,10976199,13285,0,1721385653,13036.861861649995,76.252483080003,53475.857822640006
2024-07-19,10:40:55.000,201,10976252,13565,0,1721385654,13036.82818009999,76.21018829999957,53475.836861280004
2024-07-19,10:40:56.000,201,10976191,13125,0,1721385655,13036.82818009999,76.21018829999957,53475.82987416001
2024-07-19,10:40:57.000,201,10976196,12965,0,1721385656,13036.83491641,76.21018829999957,53475.85083552001
2024-07-19,10:40:58.000,201,10976214,13125,0,1721385657,13036.84838902999,76.19609004000085,53475.94865520001
2024-07-19,10:40:59.000,201,10976176,13405,0,1721385658,13036.85512534,76.16084439000406,53475.906732480005
2024-07-19,10:41:00.000,201,10976244,13605,0,1721385659,13036.82818009999,76.16084439000406,53475.906732480005
2024-07-19,10:41:01.000,201,10976200,13205,0,1721385660,13036.84838902999,76.16084439000406,53475.94865520001
2024-07-19,10:41:02.000,201,10976169,13445,0,1721385661,13036.80797116999,76.11150048000127,53475.94166808
2024-07-19,10:41:03.000,201,10976175,13245,0,1721385662,13036.78776223999,76.12559873999999,53475.94166808
2024-07-19,10:41:04.000,201,10976244,12925,0,1721385663,13036.781025929995,76.09035309000319,53475.94166808
2024-07-19,10:41:05.000,201,10976213,13165,0,1721385664,13036.76755330999,76.08330396000383,53475.99756504001
2024-07-19,10:41:06.000,201,10976212,13285,0,1721385665,13036.76755330999,76.07625483000447,53475.9835908
2024-07-19,10:41:07.000,201,10976198,13085,0,1721385666,13036.75408069,76.06215656999848,53475.94166808
2024-07-19,10:41:08.000,201,10976196,13005,0,1721385667,13036.70692651999,76.04805830999976,53475.9835908
2024-07-19,10:41:09.000,201,10976228,13245,0,1721385668,13036.71366283,76.02691092000168,53476.025513520006
2024-07-19,10:41:10.000,201,10976263,13325,0,1721385669,13036.66650865999,75.97051787999953,53475.99756504001
2024-07-19,10:41:11.000,201,10976244,13125,0,1721385670,13036.639563419994,76.0057635300036,53475.96262944
2024-07-19,10:41:12.000,201,10976226,13125,0,1721385671,13036.61261818,75.9775670099989,53475.955642320005
2024-07-19,10:41:13.000,201,10976226,13365,0,1721385672,13036.572200319999,75.96346875000017,53475.89974536001
2024-07-19,10:41:14.000,201,10976256,13245,0,1721385673,13036.551991389999,75.9423213600021,53475.92070672
2024-07-19,10:41:15.000,201,10976278,12965,0,1721385674,13036.498100909994,75.93527223000274,53475.97660368001
2024-07-19,10:41:16.000,201,10976227,13245,0,1721385675,13036.491364599999,75.88592831999995,53475.96262944
2024-07-19,10:41:17.000,201,10976217,13285,0,1721385676,13036.464419359989,75.87887919000059,53475.93468096
2024-07-19,10:41:18.000,201,10976232,13125,0,1721385677,13036.410528879998,75.87887919000059,53475.93468096
2024-07-19,10:41:19.000,201,10976195,13205,0,1721385678,13036.383583639989,75.85068267000315,53475.96262944
2024-07-19,10:41:20.000,201,10976251,13325,0,1721385679,13036.363374709988,75.85773180000251,53475.94865520001
2024-07-19,10:41:21.000,201,10976254,13245,0,1721385680,13036.322956849988,75.8295352799978,53475.906732480005
2024-07-19,10:41:22.000,201,10976194,13605,0,1721385681,13036.322956849988,75.80838788999972,53475.89275824
2024-07-19,10:41:23.000,201,10976225,13205,0,1721385682,13036.329693159998,75.78019137000229,53475.92070672
2024-07-19,10:41:24.000,201,10976203,13045,0,1721385683,13036.269066369998,75.74494571999821,53475.9137196
2024-07-19,10:41:25.000,201,10976247,13205,0,1721385684,13036.275802679993,75.7308474599995,53475.92070672
2024-07-19,10:41:26.000,201,10976198,13285,0,1721385685,13036.248857439998,75.7308474599995,53475.9137196
2024-07-19,10:41:27.000,201,10976260,13245,0,1721385686,13036.262330060003,75.72379833000014,53475.94865520001
2024-07-19,10:41:28.000,201,10976227,13045,0,1721385687,13036.248857439998,75.71674920000078,53475.955642320005
2024-07-19,10:41:29.000,201,10976222,13405,0,1721385688,13036.248857439998,75.67445442000462,53475.89974536001
2024-07-19,10:41:30.000,201,10976231,13205,0,1721385689,13036.215175889993,75.67445442000462,53475.92769384001
2024-07-19,10:41:31.000,201,10976245,13165,0,1721385690,13036.181494340002,75.62511051000183,53475.85083552001
2024-07-19,10:41:32.000,201,10976247,13405,0,1721385691,13036.208439579998,75.63215964000119,53475.86480976
2024-07-19,10:41:33.000,201,10976228,13245,0,1721385692,13036.194966959993,75.63215964000119,53475.86480976
2024-07-19,10:41:34.000,201,10976226,13285,0,1721385693,13036.161285410002,75.5969139900044,53475.857822640006
2024-07-19,10:41:35.000,201,10976255,13245,0,1721385694,13036.208439579998,75.58986485999776,53475.89974536001
2024-07-19,10:41:36.000,201,10976229,13005,0,1721385695,13036.194966959993,75.5828157299984,53475.8438484
2024-07-19,10:41:37.000,201,10976212,13005,0,1721385696,13036.174758029993,75.56871746999968,53475.88577112
2024-07-19,10:41:38.000,201,10976226,13285,0,1721385697,13036.161285410002,75.5969139900044,53475.82987416001
2024-07-19,10:41:39.000,201,10976189,12965,0,1721385698,13036.168021719997,75.56871746999968,53475.86480976
2024-07-19,10:41:40.000,201,10976222,13125,0,1721385699,13036.141076480002,75.53347182000289,53475.87878400001
2024-07-19,10:41:41.000,201,10976202,13165,0,1721385700,13036.174758029993,75.54052095000225,53475.857822640006
2024-07-19,10:41:42.000,201,10976174,13245,0,1721385701,13036.154549099992,75.54052095000225,53475.857822640006
2024-07-19,10:41:43.000,201,10976241,13325,0,1721385702,13036.161285410002,75.51937356000417,53475.80891280001
2024-07-19,10:41:44.000,201,10976215,13165,0,1721385703,13036.127603859997,75.47707878000074,53475.86480976
2024-07-19,10:41:45.000,201,10976274,13245,0,1721385704,13036.127603859997,75.39953835000051,53475.87878400001
2024-07-19,10:41:46.000,201,10976219,13205,0,1721385705,13036.134340169992,75.35019443999772,53475.85083552001
2024-07-19,10:41:47.000,201,10976179,13285,0,1721385706,13036.114131239992,75.32199792000029,53475.80192568001
2024-07-19,10:41:48.000,201,10976257,13205,0,1721385707,13036.114131239992,75.28675227000349,53475.857822640006
2024-07-19,10:41:49.000,201,10976173,13365,0,1721385708,13036.114131239992,75.27265401000477,53475.80891280001
2024-07-19,10:41:50.000,201,10976215,13045,0,1721385709,13036.127603859997,75.22331010000198,53475.81589992
2024-07-19,10:41:51.000,201,10976230,13045,0,1721385710,13036.100658620002,75.22331010000198,53475.82288704
2024-07-19,10:41:52.000,201,10976230,13365,0,1721385711,13036.060240760002,75.17396618999919,53475.81589992
2024-07-19,10:41:53.000,201,10976227,12965,0,1721385712,13036.093922309992,75.13167141000304,53475.82987416001
2024-07-19,10:41:54.000,201,10976245,13005,0,1721385713,13036.026559209997,75.07527837000089,53475.74602872
2024-07-19,10:41:55.000,201,10976226,13165,0,1721385714,13036.006350279997,75.04003272000409,53475.80891280001
2024-07-19,10:41:56.000,201,10976188,13405,0,1721385715,13035.979405040001,75.04003272000409,53475.7739772
2024-07-19,10:41:57.000,201,10976218,13005,0,1721385716,13035.965932419997,75.01183619999938,53475.787951440005
2024-07-19,10:41:58.000,201,10976218,12885,0,1721385717,13035.918778250001,75.0259344599981,53475.78096432001
2024-07-19,10:41:59.000,201,10976242,13085,0,1721385718,13035.898569320001,75.0259344599981,53475.80891280001
2024-07-19,10:42:00.000,201,10976261,13205,0,1721385719,13035.871624079991,75.01183619999938,53475.78096432001
2024-07-19,10:42:01.000,201,10976259,13285,0,1721385720,13035.878360390001,75.04003272000409,53475.81589992
2024-07-19,10:42:02.000,201,10976288,13325,0,1721385721,13035.858151460001,75.00478707000002,53475.75301584
2024-07-19,10:42:03.000,201,10976237,13405,0,1721385722,13035.858151460001,75.0259344599981,53475.78096432001
2024-07-19,10:42:04.000,201,10976229,13445,0,1721385723,13035.844678839996,75.01888532999874,53475.75301584
2024-07-19,10:42:05.000,201,10976210,13045,0,1721385724,13035.844678839996,75.01183619999938,53475.74602872
2024-07-19,10:42:06.000,201,10976245,13045,0,1721385725,13035.810997289991,75.01888532999874,53475.69711888
2024-07-19,10:42:07.000,201,10976199,13325,0,1721385726,13035.824469909996,74.99773794000066,53475.75301584
2024-07-19,10:42:08.000,201,10976222,13205,0,1721385727,13035.77057942999,75.03298359000473,53475.74602872
2024-07-19,10:42:09.000,201,10976239,12925,0,1721385728,13035.790788359991,75.03298359000473,53475.71808024
2024-07-19,10:42:10.000,201,10976285,13525,0,1721385729,13035.784052049996,74.9906888100013,53475.71808024
2024-07-19,10:42:11.000,201,10976265,13325,0,1721385730,13035.743634189996,75.00478707000002,53475.67615752
2024-07-19,10:42:12.000,201,10976230,13125,0,1721385731,13035.743634189996,75.01183619999938,53475.64820904
2024-07-19,10:42:13.000,201,10976262,13005,0,1721385732,13035.75037049999,75.0259344599981,53475.64820904
2024-07-19,10:42:14.000,201,10976211,13205,0,1721385733,13035.784052049996,75.0259344599981,53475.65519616
2024-07-19,10:42:15.000,201,10976228,13005,0,1721385734,13035.763843119996,75.01183619999938,53475.61327344001
2024-07-19,10:42:16.000,201,10976207,13565,0,1721385735,13035.75710681,75.04708185000345,53475.62724768
2024-07-19,10:42:17.000,201,10976277,12965,0,1721385736,13035.73689788,75.04003272000409,53475.73205448001
2024-07-19,10:42:18.000,201,10976294,13365,0,1721385737,13035.75710681,75.06118011000217,53475.64122192001
2024-07-19,10:42:19.000,201,10976232,13285,0,1721385738,13035.75710681,75.07527837000089,53475.65519616
2024-07-19,10:42:20.000,201,10976227,12925,0,1721385739,13035.784052049996,75.05413098000281,53475.64122192001
2024-07-19,10:42:21.000,201,10976228,13285,0,1721385740,13035.73689788,75.04708185000345,53475.67615752
2024-07-19,10:42:22.000,201,10976221,13085,0,1721385741,13035.75037049999,75.08232750000025,53475.66218328001
2024-07-19,10:42:23.000,201,10976201,13165,0,1721385742,13035.77731574,75.04003272000409,53475.7739772
2024-07-19,10:42:24.000,201,10976203,13405,0,1721385743,13035.75037049999,75.05413098000281,53475.69711888
2024-07-19,10:42:25.000,201,10976176,13245,0,1721385744,13035.790788359991,75.01183619999938,53475.69711888
2024-07-19,10:42:26.000,201,10976248,13565,0,1721385745,13035.77731574,75.04003272000409,53475.69711888
2024-07-19,10:42:27.000,201,10976282,13325,0,1721385746,13035.810997289991,75.05413098000281,53475.74602872
2024-07-19,10:42:28.000,201,10976231,13245,0,1721385747,13035.810997289991,75.08232750000025,53475.704106
2024-07-19,10:42:29.000,201,10976282,13325,0,1721385748,13035.79752467,75.05413098000281,53475.76000296001
2024-07-19,10:42:30.000,201,10976247,13125,0,1721385749,13035.810997289991,75.03298359000473,53475.7739772
2024-07-19,10:42:31.000,201,10976266,12845,0,1721385750,13035.79752467,75.04708185000345,53475.787951440005
2024-07-19,10:42:32.000,201,10976282,12765,0,1721385751,13035.824469909996,75.03298359000473,53475.79493856
2024-07-19,10:42:33.000,201,10976205,13245,0,1721385752,13035.824469909996,75.0259344599981,53475.74602872
2024-07-19,10:42:34.000,201,10976232,13045,0,1721385753,13035.79752467,75.03298359000473,53475.71808024
2024-07-19,10:42:35.000,201,10976244,13245,0,1721385754,13035.844678839996,74.98363968000194,53475.82288704
2024-07-19,10:42:36.000,201,10976256,13685,0,1721385755,13035.763843119996,74.9906888100013,53475.74602872
2024-07-19,10:42:37.000,201,10976236,13205,0,1721385756,13035.77731574,74.96954142000322,53475.75301584
2024-07-19,10:42:38.000,201,10976229,13125,0,1721385757,13035.73689788,74.97659055000258,53475.787951440005
2024-07-19,10:42:39.000,201,10976208,13125,0,1721385758,13035.73689788,74.97659055000258,53475.739041600005
2024-07-19,10:42:40.000,201,10976223,13125,0,1721385759,13035.723425259996,74.96249229000387,53475.76699008
2024-07-19,10:42:41.000,201,10976242,13165,0,1721385760,13035.69648002,74.97659055000258,53475.80891280001
2024-07-19,10:42:42.000,201,10976227,12805,0,1721385761,13035.662798469995,74.98363968000194,53475.80891280001
2024-07-19,10:42:43.000,201,10976212,13125,0,1721385762,13035.63585323,75.00478707000002,53475.80192568001
2024-07-19,10:42:44.000,201,10976199,13285,0,1721385763,13035.59543537,75.01183619999938,53475.80891280001
2024-07-19,10:42:45.000,201,10976193,13165,0,1721385764,13035.6156443,74.9906888100013,53475.7739772
2024-07-19,10:42:46.000,201,10976197,13245,0,1721385765,13035.56849012999,75.00478707000002,53475.787951440005
2024-07-19,10:42:47.000,201,10976226,13205,0,1721385766,13035.56849012999,75.03298359000473,53475.787951440005
2024-07-19,10:42:48.000,201,10976296,13165,0,1721385767,13035.57522644,75.0259344599981,53475.80192568001
2024-07-19,10:42:49.000,201,10976241,13445,0,1721385768,13035.52807226999,75.04708185000345,53475.78096432001
2024-07-19,10:42:50.000,201,10976231,13245,0,1721385769,13035.50786333999,75.04708185000345,53475.75301584
2024-07-19,10:42:51.000,201,10976212,13365,0,1721385770,13035.521335959995,75.06118011000217,53475.787951440005
2024-07-19,10:42:52.000,201,10976249,13325,0,1721385771,13035.51459965,75.06118011000217,53475.82288704
2024-07-19,10:42:53.000,201,10976251,13005,0,1721385772,13035.49439072,75.04003272000409,53475.86480976
2024-07-19,10:42:54.000,201,10976251,13285,0,1721385773,13035.47418179,75.09642575999897,53475.8438484
2024-07-19,10:42:55.000,201,10976206,13485,0,1721385774,13035.47418179,75.0893766299996,53475.836861280004
2024-07-19,10:42:56.000,201,10976335,13445,0,1721385775,13035.501127029995,75.07527837000089,53475.86480976
2024-07-19,10:42:57.000,201,10976236,13285,0,1721385776,13035.48765440999,75.12462228000368,53475.82987416001
2024-07-19,10:42:58.000,201,10976273,13245,0,1721385777,13035.501127029995,75.14576967000176,53475.86480976
2024-07-19,10:42:59.000,201,10976264,13085,0,1721385778,13035.49439072,75.13167141000304,53475.82987416001
2024-07-19,10:43:00.000,201,10976184,13205,0,1721385779,13035.521335959995,75.15281880000111,53475.89974536001
2024-07-19,10:43:01.000,201,10976230,13445,0,1721385780,13035.53480858,75.16691705999983,53475.89974536001
2024-07-19,10:43:02.000,201,10976250,13565,0,1721385781,13035.50786333999,75.21626097000262,53475.857822640006
2024-07-19,10:43:03.000,201,10976244,13085,0,1721385782,13035.47418179,75.18806444999791,53475.9137196
2024-07-19,10:43:04.000,201,10976256,13085,0,1721385783,13035.480918099995,75.23035923000134,53475.88577112
2024-07-19,10:43:05.000,201,10976183,13325,0,1721385784,13035.521335959995,75.18806444999791,53475.86480976
2024-07-19,10:43:06.000,201,10976261,13525,0,1721385785,13035.480918099995,75.22331010000198,53475.88577112
2024-07-19,10:43:07.000,201,10976228,13085,0,1721385786,13035.460709169995,75.23035923000134,53475.94166808
2024-07-19,10:43:08.000,201,10976251,13245,0,1721385787,13035.46744547999,75.22331010000198,53475.8438484
2024-07-19,10:43:09.000,201,10976239,12925,0,1721385788,13035.460709169995,75.23035923000134,53475.85083552001
2024-07-19,10:43:10.000,201,10976267,13085,0,1721385789,13035.440500239994,75.2374083600007,53475.857822640006
2024-07-19,10:43:11.000,201,10976248,13285,0,1721385790,13035.460709169995,75.23035923000134,53475.87179688
2024-07-19,10:43:12.000,201,10976220,12885,0,1721385791,13035.42702761999,75.22331010000198,53475.87179688
2024-07-19,10:43:13.000,201,10976270,12965,0,1721385792,13035.373137139999,75.2374083600007,53475.89275824
2024-07-19,10:43:14.000,201,10976235,13085,0,1721385793,13035.40681868999,75.21626097000262,53475.93468096
2024-07-19,10:43:15.000,201,10976198,13205,0,1721385794,13035.38660975999,75.24445749000006,53475.87179688
2024-07-19,10:43:16.000,201,10976237,12925,0,1721385795,13035.359664519994,75.22331010000198,53475.86480976
2024-07-19,10:43:17.000,201,10976261,13125,0,1721385796,13035.352928209999,75.25855574999878,53475.906732480005
2024-07-19,10:43:18.000,201,10976271,13045,0,1721385797,13035.359664519994,75.2374083600007,53475.94865520001
2024-07-19,10:43:19.000,201,10976250,13405,0,1721385798,13035.319246659994,75.24445749000006,53475.89275824
2024-07-19,10:43:20.000,201,10976238,13365,0,1721385799,13035.34619189999,75.24445749000006,53475.86480976
2024-07-19,10:43:21.000,201,10976205,13405,0,1721385800,13035.332719279999,75.21626097000262,53475.87878400001
2024-07-19,10:43:22.000,201,10976267,13165,0,1721385801,13035.339455589994,75.2021627100039,53475.92070672
2024-07-19,10:43:23.000,201,10976250,13205,0,1721385802,13035.305774039989,75.21626097000262,53475.85083552001
2024-07-19,10:43:24.000,201,10976247,13205,0,1721385803,13035.32598296999,75.18806444999791,53475.906732480005
2024-07-19,10:43:25.000,201,10976230,13525,0,1721385804,13035.332719279999,75.15986793000047,53475.87179688
2024-07-19,10:43:26.000,201,10976218,13085,0,1721385805,13035.299037729994,75.17396618999919,53475.906732480005
2024-07-19,10:43:27.000,201,10976240,12925,0,1721385806,13035.312510349999,75.15986793000047,53475.92070672
2024-07-19,10:43:28.000,201,10976237,13285,0,1721385807,13035.32598296999,75.11757315000432,53475.89275824
2024-07-19,10:43:29.000,201,10976234,13205,0,1721385808,13035.292301419999,75.11052401999768,53475.906732480005
2024-07-19,10:43:30.000,201,10976261,13485,0,1721385809,13035.34619189999,75.11052401999768,53475.87179688
2024-07-19,10:43:31.000,201,10976241,13285,0,1721385810,13035.319246659994,75.06118011000217,53475.88577112
2024-07-19,10:43:32.000,201,10976202,13285,0,1721385811,13035.312510349999,75.08232750000025,53475.9137196
2024-07-19,10:43:33.000,201,10976234,13085,0,1721385812,13035.292301419999,75.04003272000409,53475.857822640006
2024-07-19,10:43:34.000,201,10976277,13085,0,1721385813,13035.251883559999,75.0259344599981,53475.906732480005
2024-07-19,10:43:35.000,201,10976262,13445,0,1721385814,13035.204729389989,75.01888532999874,53475.82987416001
2024-07-19,10:43:36.000,201,10976245,13485,0,1721385815,13035.150838909998,74.98363968000194,53475.8438484
2024-07-19,10:43:37.000,201,10976256,12925,0,1721385816,13035.157575219993,74.9906888100013,53475.8438484
2024-07-19,10:43:38.000,201,10976268,12965,0,1721385817,13035.164311529988,74.9554431600045,53475.836861280004
2024-07-19,10:43:39.000,201,10976242,13165,0,1721385818,13035.103684739988,74.9554431600045,53475.836861280004
2024-07-19,10:43:40.000,201,10976242,13285,0,1721385819,13035.103684739988,74.96954142000322,53475.787951440005
2024-07-19,10:43:41.000,201,10976242,13485,0,1721385820,13035.090212119998,74.97659055000258,53475.7739772
2024-07-19,10:43:42.000,201,10976263,13605,0,1721385821,13035.083475809988,74.97659055000258,53475.74602872
2024-07-19,10:43:43.000,201,10976270,13125,0,1721385822,13035.103684739988,74.9554431600045,53475.88577112
2024-07-19,10:43:44.000,201,10976239,13285,0,1721385823,13035.070003189998,74.9554431600045,53475.76699008
2024-07-19,10:43:45.000,201,10976217,13325,0,1721385824,13035.070003189998,74.99773794000066,53475.8438484
2024-07-19,10:43:46.000,201,10976249,13205,0,1721385825,13035.043057950003,74.97659055000258,53475.80891280001
2024-07-19,10:43:47.000,201,10976176,13405,0,1721385826,13035.049794259998,74.98363968000194,53475.82288704
2024-07-19,10:43:48.000,201,10976211,13245,0,1721385827,13035.036321639993,75.00478707000002,53475.80192568001
2024-07-19,10:43:49.000,201,10976270,13325,0,1721385828,13035.016112709993,74.9906888100013,53475.7739772
2024-07-19,10:43:50.000,201,10976239,13085,0,1721385829,13035.049794259998,75.00478707000002,53475.80192568001
2024-07-19,10:43:51.000,201,10976245,13205,0,1721385830,13035.029585329998,75.04708185000345,53475.80891280001
2024-07-19,10:43:52.000,201,10976229,13325,0,1721385831,13035.070003189998,75.04003272000409,53475.82987416001
2024-07-19,10:43:53.000,201,10976254,13365,0,1721385832,13035.009376399998,75.04003272000409,53475.80891280001
2024-07-19,10:43:54.000,201,10976236,13205,0,1721385833,13035.043057950003,75.04708185000345,53475.8438484
2024-07-19,10:43:55.000,201,10976216,13565,0,1721385834,13035.049794259998,75.06822924000153,53475.81589992
2024-07-19,10:43:56.000,201,10976213,13325,0,1721385835,13035.043057950003,75.0259344599981,53475.74602872
2024-07-19,10:43:57.000,201,10976211,13125,0,1721385836,13035.029585329998,75.03298359000473,53475.81589992
2024-07-19,10:43:58.000,201,10976300,13365,0,1721385837,13035.049794259998,75.01888532999874,53475.80891280001
2024-07-19,10:43:59.000,201,10976204,13325,0,1721385838,13035.083475809988,74.98363968000194,53475.82987416001
2024-07-19,10:44:00.000,201,10976185,13085,0,1721385839,13035.110421049998,74.9554431600045,53475.8438484
2024-07-19,10:44:01.000,201,10976220,13405,0,1721385840,13035.103684739988,74.97659055000258,53475.82987416001
2024-07-19,10:44:02.000,201,10976266,13445,0,1721385841,13035.076739499993,74.96954142000322,53475.82987416001
2024-07-19,10:44:03.000,201,10976231,13325,0,1721385842,13035.123893669988,74.93429576999915,53475.857822640006
2024-07-19,10:44:04.000,201,10976231,13045,0,1721385843,13035.123893669988,74.9272466399998,53475.82987416001
2024-07-19,10:44:05.000,201,10976251,13285,0,1721385844,13035.117157359993,74.91314838000108,53475.79493856
2024-07-19,10:44:06.000,201,10976237,13445,0,1721385845,13035.157575219993,74.91314838000108,53475.92070672
2024-07-19,10:44:07.000,201,10976209,13205,0,1721385846,13035.177784149993,74.892000990003,53475.86480976
2024-07-19,10:44:08.000,201,10976218,13165,0,1721385847,13035.211465699998,74.92019751000043,53475.89974536001
2024-07-19,10:44:09.000,201,10976200,13125,0,1721385848,13035.171047839998,74.85675533999893,53475.87878400001
2024-07-19,10:44:10.000,201,10976241,13165,0,1721385849,13035.157575219993,74.83560795000085,53475.87179688
2024-07-19,10:44:11.000,201,10976178,13045,0,1721385850,13035.157575219993,74.82150969000213,53475.88577112
2024-07-19,10:44:12.000,201,10976231,13285,0,1721385851,13035.171047839998,74.84970620999957,53475.86480976
2024-07-19,10:44:13.000,201,10976215,13085,0,1721385852,13035.191256769998,74.85675533999893,53475.857822640006
2024-07-19,10:44:14.000,201,10976221,12965,0,1721385853,13035.204729389989,74.84970620999957,53475.88577112
2024-07-19,10:44:15.000,201,10976280,13445,0,1721385854,13035.191256769998,74.83560795000085,53475.89974536001
2024-07-19,10:44:16.000,201,10976217,13245,0,1721385855,13035.171047839998,74.75101839000126,53475.94865520001
2024-07-19,10:44:17.000,201,10976236,13245,0,1721385856,13035.177784149993,74.82855882000149,53475.955642320005
2024-07-19,10:44:18.000,201,10976221,13245,0,1721385857,13035.177784149993,74.82150969000213,53475.93468096
2024-07-19,10:44:19.000,201,10976241,13125,0,1721385858,13035.171047839998,74.80741143000341,53475.99057792
2024-07-19,10:44:20.000,201,10976238,12965,0,1721385859,13035.191256769998,74.78626403999806,53475.9835908
2024-07-19,10:44:21.000,201,10976272,13485,0,1721385860,13035.204729389989,74.78626403999806,53475.97660368001
2024-07-19,10:44:22.000,201,10976251,13245,0,1721385861,13035.191256769998,74.77216577999934,53476.025513520006
2024-07-19,10:44:23.000,201,10976257,12925,0,1721385862,13035.197993079993,74.80036230000405,53475.99756504001
2024-07-19,10:44:24.000,201,10976250,13285,0,1721385863,13035.191256769998,74.7792149099987,53476.01852640001
2024-07-19,10:44:25.000,201,10976255,13245,0,1721385864,13035.144102599988,74.7792149099987,53476.004552160004
2024-07-19,10:44:26.000,201,10976283,13045,0,1721385865,13035.191256769998,74.75806752000062,53476.053462
2024-07-19,10:44:27.000,201,10976206,13285,0,1721385866,13035.204729389989,74.7439692600019,53476.053462
2024-07-19,10:44:28.000,201,10976235,13605,0,1721385867,13035.157575219993,74.77216577999934,53476.074423360005
2024-07-19,10:44:29.000,201,10976206,12885,0,1721385868,13035.123893669988,74.7792149099987,53476.053462
2024-07-19,10:44:30.000,201,10976213,13325,0,1721385869,13035.144102599988,74.78626403999806,53476.0883976
2024-07-19,10:44:31.000,201,10976218,12725,0,1721385870,13035.144102599988,74.7933131700047,53476.06044912
2024-07-19,10:44:32.000,201,10976267,13245,0,1721385871,13035.117157359993,74.80036230000405,53476.09538472001
2024-07-19,10:44:33.000,201,10976264,13045,0,1721385872,13035.110421049998,74.80036230000405,53476.06743624001
2024-07-19,10:44:34.000,201,10976238,13325,0,1721385873,13035.123893669988,74.81446056000277,53476.053462
2024-07-19,10:44:35.000,201,10976197,13325,0,1721385874,13035.103684739988,74.81446056000277,53476.03250064
2024-07-19,10:44:36.000,201,10976201,13445,0,1721385875,13035.137366289993,74.7933131700047,53476.0883976
2024-07-19,10:44:37.000,201,10976238,13325,0,1721385876,13035.150838909998,74.83560795000085,53476.13730744001
2024-07-19,10:44:38.000,201,10976263,13245,0,1721385877,13035.117157359993,74.83560795000085,53476.10935896
2024-07-19,10:44:39.000,201,10976250,13245,0,1721385878,13035.171047839998,74.88495186000364,53476.15128168
2024-07-19,10:44:40.000,201,10976213,13405,0,1721385879,13035.157575219993,74.892000990003,53476.1582688
2024-07-19,10:44:41.000,201,10976254,13605,0,1721385880,13035.204729389989,74.892000990003,53476.13730744001
2024-07-19,10:44:42.000,201,10976212,13245,0,1721385881,13035.218202009994,74.89905012000236,53476.193204400006
2024-07-19,10:44:43.000,201,10976236,13165,0,1721385882,13035.251883559999,74.90609925000172,53476.20019152
2024-07-19,10:44:44.000,201,10976230,13125,0,1721385883,13035.299037729994,74.93429576999915,53476.22115288
2024-07-19,10:44:45.000,201,10976253,13165,0,1721385884,13035.292301419999,74.94839402999787,53476.25608848
2024-07-19,10:44:46.000,201,10976235,13045,0,1721385885,13035.339455589994,74.97659055000258,53476.22814
2024-07-19,10:44:47.000,201,10976177,13365,0,1721385886,13035.339455589994,74.99773794000066,53476.23512712001
2024-07-19,10:44:48.000,201,10976221,13205,0,1721385887,13035.373137139999,74.99773794000066,53476.26307560001
2024-07-19,10:44:49.000,201,10976215,13005,0,1721385888,13035.39334607,74.98363968000194,53476.33294680001
2024-07-19,10:44:50.000,201,10976266,13605,0,1721385889,13035.40681868999,74.9906888100013,53476.31897256
2024-07-19,10:44:51.000,201,10976207,12965,0,1721385890,13035.42702761999,75.01888532999874,53476.31897256
2024-07-19,10:44:52.000,201,10976199,12765,0,1721385891,13035.420291309994,75.06118011000217,53476.304998319996
2024-07-19,10:44:53.000,201,10976232,12685,0,1721385892,13035.45397286,75.06822924000153,53476.31897256
2024-07-19,10:44:54.000,201,10976213,13445,0,1721385893,13035.47418179,75.06822924000153,53476.32595968
2024-07-19,10:44:55.000,201,10976201,13405,0,1721385894,13035.501127029995,75.09642575999897,53476.360895280006
2024-07-19,10:44:56.000,201,10976300,13205,0,1721385895,13035.47418179,75.06822924000153,53476.37486952
2024-07-19,10:44:57.000,201,10976190,13285,0,1721385896,13035.480918099995,75.0893766299996,53476.38884376
2024-07-19,10:44:58.000,201,10976248,13045,0,1721385897,13035.47418179,75.10347488999832,53476.34692104
2024-07-19,10:44:59.000,201,10976214,13405,0,1721385898,13035.46744547999,75.10347488999832,53476.37486952
2024-07-19,10:45:00.000,201,10976207,13405,0,1721385899,13035.48765440999,75.08232750000025,53476.360895280006
2024-07-19,10:45:01.000,201,10976233,13605,0,1721385900,13035.48765440999,75.12462228000368,53476.38884376
2024-07-19,10:45:02.000,201,10976221,13005,0,1721385901,13035.52807226999,75.08232750000025,53476.458714960005
2024-07-19,10:45:03.000,201,10976219,13205,0,1721385902,13035.501127029995,75.09642575999897,53476.45172784001
2024-07-19,10:45:04.000,201,10976230,13165,0,1721385903,13035.480918099995,75.0893766299996,53476.42377936
2024-07-19,10:45:05.000,201,10976268,12925,0,1721385904,13035.48765440999,75.0893766299996,53476.43076648001
2024-07-19,10:45:06.000,201,10976210,13205,0,1721385905,13035.50786333999,75.09642575999897,53476.45172784001
2024-07-19,10:45:07.000,201,10976223,13125,0,1721385906,13035.460709169995,75.11052401999768,53476.528586160006
2024-07-19,10:45:08.000,201,10976271,13285,0,1721385907,13035.48765440999,75.11052401999768,53476.47967632001
2024-07-19,10:45:09.000,201,10976256,13085,0,1721385908,13035.480918099995,75.11052401999768,53476.42377936
2024-07-19,10:45:10.000,201,10976250,13325,0,1721385909,13035.480918099995,75.13167141000304,53476.44474072
2024-07-19,10:45:11.000,201,10976208,13285,0,1721385910,13035.50786333999,75.15281880000111,53476.472689199996
2024-07-19,10:45:12.000,201,10976263,13165,0,1721385911,13035.47418179,75.16691705999983,53476.458714960005
2024-07-19,10:45:13.000,201,10976239,13045,0,1721385912,13035.46744547999,75.23035923000134,53476.49365056
2024-07-19,10:45:14.000,201,10976247,13325,0,1721385913,13035.44723654999,75.27970314000413,53476.4377536
2024-07-19,10:45:15.000,201,10976261,13245,0,1721385914,13035.379873449994,75.23035923000134,53476.46570208
2024-07-19,10:45:16.000,201,10976255,13285,0,1721385915,13035.413555,75.29380140000285,53476.472689199996
2024-07-19,10:45:17.000,201,10976234,13005,0,1721385916,13035.359664519994,75.27970314000413,53476.458714960005
2024-07-19,10:45:18.000,201,10976268,12965,0,1721385917,13035.359664519994,75.25150661999942,53476.4377536
2024-07-19,10:45:19.000,201,10976283,13245,0,1721385918,13035.319246659994,75.26560487999814,53476.45172784001
2024-07-19,10:45:20.000,201,10976256,13205,0,1721385919,13035.32598296999,75.25855574999878,53476.507624800004
2024-07-19,10:45:21.000,201,10976251,13485,0,1721385920,13035.292301419999,75.28675227000349,53476.4377536
2024-07-19,10:45:22.000,201,10976272,13205,0,1721385921,13035.245147249989,75.26560487999814,53476.43076648001
2024-07-19,10:45:23.000,201,10976217,13445,0,1721385922,13035.224938319989,75.28675227000349,53476.48666344
2024-07-19,10:45:24.000,201,10976202,12885,0,1721385923,13035.218202009994,75.27265401000477,53476.47967632001
2024-07-19,10:45:25.000,201,10976225,13205,0,1721385924,13035.164311529988,75.25855574999878,53476.43076648001
2024-07-19,10:45:26.000,201,10976253,13365,0,1721385925,13035.110421049998,75.23035923000134,53476.4377536
2024-07-19,10:45:27.000,201,10976244,13325,0,1721385926,13035.076739499993,75.25150661999942,53476.42377936
2024-07-19,10:45:28.000,201,10976259,13285,0,1721385927,13035.076739499993,75.25150661999942,53476.409805120005
2024-07-19,10:45:29.000,201,10976275,13045,0,1721385928,13035.056530569993,75.22331010000198,53476.40281800001
2024-07-19,10:45:30.000,201,10976237,13285,0,1721385929,13035.043057950003,75.25855574999878,53476.43076648001
2024-07-19,10:45:31.000,201,10976231,13125,0,1721385930,13035.009376399998,75.25855574999878,53476.39583088
2024-07-19,10:45:32.000,201,10976220,13165,0,1721385931,13035.009376399998,75.27265401000477,53476.34692104
2024-07-19,10:45:33.000,201,10976266,12965,0,1721385932,13035.016112709993,75.29380140000285,53476.44474072
2024-07-19,10:45:34.000,201,10976247,13285,0,1721385933,13034.995903779993,75.29380140000285,53476.39583088
2024-07-19,10:45:35.000,201,10976275,13125,0,1721385934,13034.995903779993,75.29380140000285,53476.41679224
2024-07-19,10:45:36.000,201,10976226,13325,0,1721385935,13035.009376399998,75.32199792000029,53476.39583088
2024-07-19,10:45:37.000,201,10976266,13325,0,1721385936,13034.995903779993,75.336096179999,53476.38884376
2024-07-19,10:45:38.000,201,10976275,13285,0,1721385937,13034.968958539997,75.3854400900018,53476.409805120005
2024-07-19,10:45:39.000,201,10976265,13045,0,1721385938,13034.955485919992,75.40658747999987,53476.41679224
2024-07-19,10:45:40.000,201,10976241,12885,0,1721385939,13034.942013300002,75.41363660999923,53476.360895280006
2024-07-19,10:45:41.000,201,10976282,13245,0,1721385940,13034.962222230002,75.44183313000394,53476.31897256
2024-07-19,10:45:42.000,201,10976262,13405,0,1721385941,13034.915068059992,75.42773486999795,53476.31198544001
2024-07-19,10:45:43.000,201,10976253,13125,0,1721385942,13034.921804370002,75.4488822600033,53476.291024080005
2024-07-19,10:45:44.000,201,10976237,13245,0,1721385943,13034.928540679997,75.45593139000266,53476.28403696001
2024-07-19,10:45:45.000,201,10976227,13045,0,1721385944,13034.928540679997,75.47707878000074,53476.33294680001
2024-07-19,10:45:46.000,201,10976258,13325,0,1721385945,13034.901595440002,75.47707878000074,53476.291024080005
2024-07-19,10:45:47.000,201,10976228,13325,0,1721385946,13034.962222230002,75.51937356000417,53476.32595968
2024-07-19,10:45:48.000,201,10976238,13125,0,1721385947,13034.942013300002,75.51232443000481,53476.33294680001
2024-07-19,10:45:49.000,201,10976225,13525,0,1721385948,13034.908331749997,75.47002965000138,53476.21416576001
2024-07-19,10:45:50.000,201,10976218,13245,0,1721385949,13034.948749609997,75.53347182000289,53476.291024080005
2024-07-19,10:45:51.000,201,10976246,13285,0,1721385950,13034.955485919992,75.54052095000225,53476.24910136
2024-07-19,10:45:52.000,201,10976199,13365,0,1721385951,13034.955485919992,75.5475700800016,53476.25608848
2024-07-19,10:45:53.000,201,10976238,13205,0,1721385952,13034.962222230002,75.56871746999968,53476.31897256
2024-07-19,10:45:54.000,201,10976227,12925,0,1721385953,13034.962222230002,75.57576659999904,53476.27704984
2024-07-19,10:45:55.000,201,10976290,13405,0,1721385954,13034.982431160002,75.56166834000032,53476.2980112
2024-07-19,10:45:56.000,201,10976243,13485,0,1721385955,13034.948749609997,75.5969139900044,53476.31198544001
2024-07-19,10:45:57.000,201,10976240,13365,0,1721385956,13035.043057950003,75.61101225000311,53476.2980112
2024-07-19,10:45:58.000,201,10976215,13325,0,1721385957,13035.036321639993,75.61101225000311,53476.24910136
2024-07-19,10:45:59.000,201,10976259,13245,0,1721385958,13035.036321639993,75.61806138000247,53476.27704984
2024-07-19,10:46:00.000,201,10976264,13205,0,1721385959,13035.049794259998,75.61101225000311,53476.34692104
2024-07-19,10:46:01.000,201,10976270,13005,0,1721385960,13035.049794259998,75.64625789999991,53476.31897256
2024-07-19,10:46:02.000,201,10976230,12925,0,1721385961,13035.076739499993,75.67445442000462,53476.339933920004
2024-07-19,10:46:03.000,201,10976226,13205,0,1721385962,13035.049794259998,75.67445442000462,53476.31198544001
2024-07-19,10:46:04.000,201,10976238,13245,0,1721385963,13035.056530569993,75.65330702999927,53476.32595968
2024-07-19,10:46:05.000,201,10976222,13685,0,1721385964,13035.063266880003,75.66740528999799,53476.34692104
2024-07-19,10:46:06.000,201,10976260,13165,0,1721385965,13035.043057950003,75.66035615999863,53476.339933920004
2024-07-19,10:46:07.000,201,10976209,13485,0,1721385966,13035.029585329998,75.70265094000206,53476.360895280006
2024-07-19,10:46:08.000,201,10976215,13165,0,1721385967,13035.022849020002,75.70970007000142,53476.32595968
2024-07-19,10:46:09.000,201,10976263,13045,0,1721385968,13035.056530569993,75.72379833000014,53476.40281800001
2024-07-19,10:46:10.000,201,10976192,12965,0,1721385969,13035.022849020002,75.74494571999821,53476.38185664001
2024-07-19,10:46:11.000,201,10976240,13405,0,1721385970,13035.043057950003,75.74494571999821,53476.39583088
2024-07-19,10:46:12.000,201,10976249,13165,0,1721385971,13034.955485919992,75.77314224000293,53476.304998319996
2024-07-19,10:46:13.000,201,10976233,13085,0,1721385972,13034.908331749997,75.75199485000485,53476.37486952
2024-07-19,10:46:14.000,201,10976231,12925,0,1721385973,13034.908331749997,75.794289630001,53476.291024080005
2024-07-19,10:46:15.000,201,10976243,13045,0,1721385974,13034.921804370002,75.77314224000293,53476.2980112
2024-07-19,10:46:16.000,201,10976236,13205,0,1721385975,13034.854441269992,75.80133876000036,53476.32595968
2024-07-19,10:46:17.000,201,10976220,12885,0,1721385976,13034.854441269992,75.80838788999972,53476.26307560001
2024-07-19,10:46:18.000,201,10976249,12885,0,1721385977,13034.834232339992,75.81543701999908,53476.27006272
2024-07-19,10:46:19.000,201,10976274,13125,0,1721385978,13034.807287099997,75.83658441000443,53476.31897256
2024-07-19,10:46:20.000,201,10976213,13165,0,1721385979,13034.793814479992,75.83658441000443,53476.339933920004
2024-07-19,10:46:21.000,201,10976243,13325,0,1721385980,13034.780341860001,75.8295352799978,53476.31198544001
2024-07-19,10:46:22.000,201,10976266,13285,0,1721385981,13034.787078169997,75.80838788999972,53476.291024080005
2024-07-19,10:46:23.000,201,10976256,13165,0,1721385982,13034.793814479992,75.80838788999972,53476.25608848
2024-07-19,10:46:24.000,201,10976304,13205,0,1721385983,13034.787078169997,75.85068267000315,53476.291024080005
2024-07-19,10:46:25.000,201,10976235,13125,0,1721385984,13034.793814479992,75.89297744999931,53476.2980112
2024-07-19,10:46:26.000,201,10976245,13245,0,1721385985,13034.787078169997,75.91412484000466,53476.2980112
2024-07-19,10:46:27.000,201,10976248,13725,0,1721385986,13034.766869239997,75.93527223000274,53476.291024080005
2024-07-19,10:46:28.000,201,10976285,13005,0,1721385987,13034.753396619992,75.95641962000082,53476.28403696001
2024-07-19,10:46:29.000,201,10976244,13125,0,1721385988,13034.746660309997,75.96346875000017,53476.2980112
2024-07-19,10:46:30.000,201,10976168,13085,0,1721385989,13034.746660309997,75.98461613999825,53476.34692104
2024-07-19,10:46:31.000,201,10976232,12965,0,1721385990,13034.753396619992,75.98461613999825,53476.304998319996
2024-07-19,10:46:32.000,201,10976192,13125,0,1721385991,13034.739924000001,76.01986179000232,53476.27704984
2024-07-19,10:46:33.000,201,10976228,13125,0,1721385992,13034.712978759992,76.02691092000168,53476.22814
2024-07-19,10:46:34.000,201,10976259,13445,0,1721385993,13034.679297210001,76.0057635300036,53476.38185664001
2024-07-19,10:46:35.000,201,10976239,12925,0,1721385994,13034.699506140001,76.01281266000296,53476.3678824
2024-07-19,10:46:36.000,201,10976227,13165,0,1721385995,13034.719715070001,76.05510743999912,53476.34692104
2024-07-19,10:46:37.000,201,10976217,12845,0,1721385996,13034.686033519996,76.06215656999848,53476.304998319996
2024-07-19,10:46:38.000,201,10976226,12925,0,1721385997,13034.733187689992,76.06920569999784,53476.304998319996
2024-07-19,10:46:39.000,201,10976200,13165,0,1721385998,13034.746660309997,76.08330396000383,53476.304998319996
2024-07-19,10:46:40.000,201,10976202,12845,0,1721385999,13034.753396619992,76.06215656999848,53476.31198544001
2024-07-19,10:46:41.000,201,10976270,13205,0,1721386000,13034.766869239997,76.08330396000383,53476.31198544001
2024-07-19,10:46:42.000,201,10976205,13285,0,1721386001,13034.787078169997,76.09740222000255,53476.409805120005
2024-07-19,10:46:43.000,201,10976220,13125,0,1721386002,13034.787078169997,76.11150048000127,53476.339933920004
2024-07-19,10:46:44.000,201,10976273,13085,0,1721386003,13034.814023409992,76.1396969999987,53476.41679224
2024-07-19,10:46:45.000,201,10976194,13005,0,1721386004,13034.820759720002,76.13264786999935,53476.41679224
2024-07-19,10:46:46.000,201,10976265,13365,0,1721386005,13034.854441269992,76.14674612999806,53476.40281800001
2024-07-19,10:46:47.000,201,10976200,13245,0,1721386006,13034.847704959997,76.1537952600047,53476.35390816001
2024-07-19,10:46:48.000,201,10976206,13405,0,1721386007,13034.840968650002,76.16084439000406,53476.43076648001
2024-07-19,10:46:49.000,201,10976263,13085,0,1721386008,13034.847704959997,76.18199178000214,53476.38884376
2024-07-19,10:46:50.000,201,10976146,12925,0,1721386009,13034.861177580002,76.1890409100015,53476.40281800001
2024-07-19,10:46:51.000,201,10976233,13165,0,1721386010,13034.861177580002,76.1890409100015,53476.39583088
2024-07-19,10:46:52.000,201,10976257,13045,0,1721386011,13034.867913889997,76.20313917000021,53476.42377936
2024-07-19,10:46:53.000,201,10976240,13005,0,1721386012,13034.915068059992,76.20313917000021,53476.458714960005
2024-07-19,10:46:54.000,201,10976194,12965,0,1721386013,13034.888122819997,76.17494265000278,53476.43076648001
2024-07-19,10:46:55.000,201,10976226,13405,0,1721386014,13034.935276989992,76.16789352000342,53476.4377536
2024-07-19,10:46:56.000,201,10976227,13085,0,1721386015,13034.888122819997,76.1890409100015,53476.41679224
2024-07-19,10:46:57.000,201,10976229,13205,0,1721386016,13034.921804370002,76.21723742999893,53476.45172784001
2024-07-19,10:46:58.000,201,10976217,13165,0,1721386017,13034.915068059992,76.1890409100015,53476.47967632001
2024-07-19,10:46:59.000,201,10976216,13165,0,1721386018,13034.928540679997,76.23133568999765,53476.47967632001
2024-07-19,10:47:00.000,201,10976232,13205,0,1721386019,13034.948749609997,76.23838482000428,53476.48666344
2024-07-19,10:47:01.000,201,10976262,13245,0,1721386020,13034.955485919992,76.22428655999829,53476.51461192
2024-07-19,10:47:02.000,201,10976257,13205,0,1721386021,13034.948749609997,76.21018829999957,53476.48666344
2024-07-19,10:47:03.000,201,10976206,13205,0,1721386022,13034.942013300002,76.23133568999765,53476.46570208
2024-07-19,10:47:04.000,201,10976263,13405,0,1721386023,13034.928540679997,76.23133568999765,53476.51461192
2024-07-19,10:47:05.000,201,10976204,12965,0,1721386024,13034.928540679997,76.24543395000364,53476.50063768001
2024-07-19,10:47:06.000,201,10976254,13285,0,1721386025,13034.948749609997,76.23838482000428,53476.507624800004
2024-07-19,10:47:07.000,201,10976233,13365,0,1721386026,13034.948749609997,76.23133568999765,53476.5425604
2024-07-19,10:47:08.000,201,10976184,13405,0,1721386027,13034.928540679997,76.18199178000214,53476.528586160006
2024-07-19,10:47:09.000,201,10976266,13085,0,1721386028,13034.935276989992,76.19609004000085,53476.50063768001
2024-07-19,10:47:10.000,201,10976187,12925,0,1721386029,13034.968958539997,76.17494265000278,53476.507624800004
2024-07-19,10:47:11.000,201,10976255,13405,0,1721386030,13034.921804370002,76.1890409100015,53476.50063768001
2024-07-19,10:47:12.000,201,10976234,12965,0,1721386031,13034.915068059992,76.17494265000278,53476.507624800004
2024-07-19,10:47:13.000,201,10976216,13085,0,1721386032,13034.915068059992,76.16789352000342,53476.49365056
2024-07-19,10:47:14.000,201,10976221,13165,0,1721386033,13034.888122819997,76.1537952600047,53476.56352176
2024-07-19,10:47:15.000,201,10976210,13085,0,1721386034,13034.894859129992,76.16789352000342,53476.51461192
2024-07-19,10:47:16.000,201,10976196,13245,0,1721386035,13034.867913889997,76.16084439000406,53476.56352176
2024-07-19,10:47:17.000,201,10976181,13085,0,1721386036,13034.881386510002,76.14674612999806,53476.56352176
2024-07-19,10:47:18.000,201,10976226,12925,0,1721386037,13034.867913889997,76.13264786999935,53476.53557328
2024-07-19,10:47:19.000,201,10976233,13125,0,1721386038,13034.874650199992,76.1537952600047,53476.54954752001
2024-07-19,10:47:20.000,201,10976236,13605,0,1721386039,13034.867913889997,76.13264786999935,53476.54954752001
2024-07-19,10:47:21.000,201,10976169,13285,0,1721386040,13034.874650199992,76.1396969999987,53476.54954752001
2024-07-19,10:47:22.000,201,10976206,12925,0,1721386041,13034.888122819997,76.16084439000406,53476.5425604
2024-07-19,10:47:23.000,201,10976235,13285,0,1721386042,13034.867913889997,76.1537952600047,53476.507624800004
2024-07-19,10:47:24.000,201,10976146,12965,0,1721386043,13034.861177580002,76.16789352000342,53476.48666344
2024-07-19,10:47:25.000,201,10976206,13325,0,1721386044,13034.881386510002,76.16084439000406,53476.507624800004
2024-07-19,10:47:26.000,201,10976184,13085,0,1721386045,13034.894859129992,76.18199178000214,53476.49365056
2024-07-19,10:47:27.000,201,10976199,13005,0,1721386046,13034.901595440002,76.16789352000342,53476.51461192
2024-07-19,10:47:28.000,201,10976198,12885,0,1721386047,13034.888122819997,76.19609004000085,53476.5425604
2024-07-19,10:47:29.000,201,10976202,13165,0,1721386048,13034.888122819997,76.20313917000021,53476.51461192
2024-07-19,10:47:30.000,201,10976248,13165,0,1721386049,13034.888122819997,76.21018829999957,53476.53557328
2024-07-19,10:47:31.000,201,10976182,13205,0,1721386050,13034.928540679997,76.21018829999957,53476.56352176
2024-07-19,10:47:32.000,201,10976211,13165,0,1721386051,13034.915068059992,76.23133568999765,53476.54954752001
2024-07-19,10:47:33.000,201,10976272,12805,0,1721386052,13034.921804370002,76.26658134000172,53476.51461192
2024-07-19,10:47:34.000,201,10976208,12885,0,1721386053,13034.955485919992,76.28067960000044,53476.577496000005
2024-07-19,10:47:35.000,201,10976231,13165,0,1721386054,13034.935276989992,76.26658134000172,53476.57050888001
2024-07-19,10:47:36.000,201,10976225,13405,0,1721386055,13034.955485919992,76.252483080003,53476.54954752001
2024-07-19,10:47:37.000,201,10976230,13085,0,1721386056,13034.948749609997,76.2877287299998,53476.577496000005
2024-07-19,10:47:38.000,201,10976189,13205,0,1721386057,13034.955485919992,76.27363047000108,53476.55653464
2024-07-19,10:47:39.000,201,10976271,13325,0,1721386058,13034.975694849993,76.26658134000172,53476.59147024
2024-07-19,10:47:40.000,201,10976242,13205,0,1721386059,13034.989167469997,76.23133568999765,53476.64736720001
2024-07-19,10:47:41.000,201,10976190,13125,0,1721386060,13035.002640090002,76.24543395000364,53476.528586160006
2024-07-19,10:47:42.000,201,10976212,13045,0,1721386061,13035.049794259998,76.26658134000172,53476.640380079996
2024-07-19,10:47:43.000,201,10976215,12965,0,1721386062,13035.016112709993,76.23133568999765,53476.53557328
2024-07-19,10:47:44.000,201,10976229,12925,0,1721386063,13035.009376399998,76.2877287299998,53476.53557328
2024-07-19,10:47:45.000,201,10976280,13125,0,1721386064,13035.063266880003,76.25953221000236,53476.528586160006
2024-07-19,10:47:46.000,201,10976222,12965,0,1721386065,13035.022849020002,76.24543395000364,53476.507624800004
2024-07-19,10:47:47.000,201,10976175,13245,0,1721386066,13035.043057950003,76.252483080003,53476.53557328
2024-07-19,10:47:48.000,201,10976230,13365,0,1721386067,13035.029585329998,76.252483080003,53476.55653464
2024-07-19,10:47:49.000,201,10976201,13285,0,1721386068,13035.036321639993,76.23133568999765,53476.577496000005
2024-07-19,10:47:50.000,201,10976258,12885,0,1721386069,13035.063266880003,76.252483080003,53476.57050888001
2024-07-19,10:47:51.000,201,10976174,13205,0,1721386070,13035.063266880003,76.27363047000108,53476.59147024
2024-07-19,10:47:52.000,201,10976189,13005,0,1721386071,13035.043057950003,76.28067960000044,53476.58448312
2024-07-19,10:47:53.000,201,10976194,13165,0,1721386072,13035.029585329998,76.25953221000236,53476.60544448
2024-07-19,10:47:54.000,201,10976171,12925,0,1721386073,13035.049794259998,76.24543395000364,53476.577496000005
2024-07-19,10:47:55.000,201,10976242,13285,0,1721386074,13035.049794259998,76.24543395000364,53476.59147024
2024-07-19,10:47:56.000,201,10976239,13285,0,1721386075,13035.076739499993,76.24543395000364,53476.53557328
2024-07-19,10:47:57.000,201,10976253,13285,0,1721386076,13035.063266880003,76.26658134000172,53476.5425604
2024-07-19,10:47:58.000,201,10976210,12765,0,1721386077,13035.096948429993,76.27363047000108,53476.59147024
2024-07-19,10:47:59.000,201,10976168,13285,0,1721386078,13035.096948429993,76.25953221000236,53476.58448312
2024-07-19,10:48:00.000,201,10976236,13085,0,1721386079,13035.103684739988,76.21723742999893,53476.507624800004
2024-07-19,10:48:01.000,201,10976178,13325,0,1721386080,13035.130629979998,76.26658134000172,53476.58448312
2024-07-19,10:48:02.000,201,10976189,12805,0,1721386081,13035.096948429993,76.26658134000172,53476.57050888001
2024-07-19,10:48:03.000,201,10976142,12885,0,1721386082,13035.063266880003,76.29477785999916,53476.57050888001
2024-07-19,10:48:04.000,201,10976271,13285,0,1721386083,13035.096948429993,76.25953221000236,53476.60544448
2024-07-19,10:48:05.000,201,10976228,13325,0,1721386084,13035.177784149993,76.27363047000108,53476.64736720001
2024-07-19,10:48:06.000,201,10976200,13205,0,1721386085,13035.137366289993,76.27363047000108,53476.59147024
2024-07-19,10:48:07.000,201,10976239,13165,0,1721386086,13035.137366289993,76.32297438000387,53476.577496000005
2024-07-19,10:48:08.000,201,10976187,13085,0,1721386087,13035.137366289993,76.30887611999788,53476.626405840005
2024-07-19,10:48:09.000,201,10976251,12845,0,1721386088,13035.137366289993,76.3511709000013,53476.61941872001
2024-07-19,10:48:10.000,201,10976253,12925,0,1721386089,13035.137366289993,76.32297438000387,53476.66832856001
2024-07-19,10:48:11.000,201,10976240,13085,0,1721386090,13035.117157359993,76.41461307000282,53476.61941872001
2024-07-19,10:48:12.000,201,10976217,13325,0,1721386091,13035.144102599988,76.42166220000217,53476.66832856001
2024-07-19,10:48:13.000,201,10976199,13285,0,1721386092,13035.123893669988,76.42166220000217,53476.6823028
2024-07-19,10:48:14.000,201,10976237,13205,0,1721386093,13035.110421049998,76.42166220000217,53476.64736720001
2024-07-19,10:48:15.000,201,10976249,13365,0,1721386094,13035.110421049998,76.44985871999961,53476.675315680004
2024-07-19,10:48:16.000,201,10976248,13245,0,1721386095,13035.076739499993,76.4992026300024,53476.696277040006
2024-07-19,10:48:17.000,201,10976208,13485,0,1721386096,13035.076739499993,76.52035002000048,53476.70326416
2024-07-19,10:48:18.000,201,10976256,13245,0,1721386097,13035.056530569993,76.51330089000112,53476.63339296
2024-07-19,10:48:19.000,201,10976216,13205,0,1721386098,13035.083475809988,76.54149740999856,53476.68928992001
2024-07-19,10:48:20.000,201,10976214,13205,0,1721386099,13035.029585329998,76.55559567000455,53476.65435432
2024-07-19,10:48:21.000,201,10976246,13365,0,1721386100,13035.036321639993,76.56969393000327,53476.63339296
2024-07-19,10:48:22.000,201,10976247,13045,0,1721386101,13035.016112709993,76.56264480000391,53476.65435432
2024-07-19,10:48:23.000,201,10976208,13365,0,1721386102,13034.989167469997,76.58379219000199,53476.66832856001
2024-07-19,10:48:24.000,201,10976254,12885,0,1721386103,13034.975694849993,76.62608696999814,53476.66134144
2024-07-19,10:48:25.000,201,10976237,12845,0,1721386104,13034.948749609997,76.60493958000006,53476.6823028
2024-07-19,10:48:26.000,201,10976215,13005,0,1721386105,13034.948749609997,76.66133262000221,53476.675315680004
2024-07-19,10:48:27.000,201,10976215,12925,0,1721386106,13034.962222230002,76.69657826999901,53476.6823028
2024-07-19,10:48:28.000,201,10976248,13245,0,1721386107,13034.955485919992,76.71067652999773,53476.640380079996
2024-07-19,10:48:29.000,201,10976241,12885,0,1721386108,13034.968958539997,76.75297131000116,53476.66832856001
2024-07-19,10:48:30.000,201,10976165,13365,0,1721386109,13034.955485919992,76.7811678299986,53476.696277040006
2024-07-19,10:48:31.000,201,10976207,13405,0,1721386110,13034.955485919992,76.76706956999988,53476.64736720001
2024-07-19,10:48:32.000,201,10976256,13325,0,1721386111,13034.935276989992,76.83051174000138,53476.66832856001
2024-07-19,10:48:33.000,201,10976222,13125,0,1721386112,13034.894859129992,76.83756087000074,53476.696277040006
2024-07-19,10:48:34.000,201,10976271,13125,0,1721386113,13034.881386510002,76.90100304000225,53476.72422552
2024-07-19,10:48:35.000,201,10976243,13085,0,1721386114,13034.921804370002,76.91510130000097,53476.675315680004
2024-07-19,10:48:36.000,201,10976229,13605,0,1721386115,13034.915068059992,76.95034694999777,53476.675315680004
2024-07-19,10:48:37.000,201,10976232,13125,0,1721386116,13034.908331749997,76.97149434000312,53476.66134144
2024-07-19,10:48:38.000,201,10976262,13285,0,1721386117,13034.847704959997,77.03493651000463,53476.640380079996
2024-07-19,10:48:39.000,201,10976245,13125,0,1721386118,13034.867913889997,77.06313303000206,53476.59845736001
2024-07-19,10:48:40.000,201,10976167,13285,0,1721386119,13034.834232339992,77.0913295499995,53476.626405840005
2024-07-19,10:48:41.000,201,10976205,13085,0,1721386120,13034.854441269992,77.12657520000357,53476.63339296
2024-07-19,10:48:42.000,201,10976247,13365,0,1721386121,13034.894859129992,77.13362433000293,53476.65435432
2024-07-19,10:48:43.000,201,10976218,13165,0,1721386122,13034.881386510002,77.14772259000165,53476.68928992001
2024-07-19,10:48:44.000,201,10976198,13085,0,1721386123,13034.901595440002,77.2041156300038,53476.66832856001
2024-07-19,10:48:45.000,201,10976184,13245,0,1721386124,13034.901595440002,77.21116476000316,53476.66134144
2024-07-19,10:48:46.000,201,10976264,13245,0,1721386125,13034.874650199992,77.23231215000123,53476.65435432
2024-07-19,10:48:47.000,201,10976200,13165,0,1721386126,13034.935276989992,77.25345953999931,53476.675315680004
2024-07-19,10:48:48.000,201,10976253,13045,0,1721386127,13034.928540679997,77.26755779999803,53476.66134144
2024-07-19,10:48:49.000,201,10976213,13285,0,1721386128,13034.935276989992,77.28165606000402,53476.675315680004
2024-07-19,10:48:50.000,201,10976193,13365,0,1721386129,13034.962222230002,77.25345953999931,53476.70326416
2024-07-19,10:48:51.000,201,10976250,13205,0,1721386130,13034.948749609997,77.28165606000402,53476.696277040006
2024-07-19,10:48:52.000,201,10976233,13245,0,1721386131,13034.962222230002,77.28165606000402,53476.73121264
2024-07-19,10:48:53.000,201,10976197,13165,0,1721386132,13034.955485919992,77.3380490999989,53476.71025128
2024-07-19,10:48:54.000,201,10976253,13605,0,1721386133,13034.955485919992,77.3380490999989,53476.696277040006
2024-07-19,10:48:55.000,201,10976201,13125,0,1721386134,13034.962222230002,77.35919649000425,53476.73121264
2024-07-19,10:48:56.000,201,10976189,13365,0,1721386135,13034.942013300002,77.36624562000361,53476.70326416
2024-07-19,10:48:57.000,201,10976227,12925,0,1721386136,13034.962222230002,77.35214736000489,53476.72422552
2024-07-19,10:48:58.000,201,10976245,13285,0,1721386137,13034.955485919992,77.4014912700004,53476.696277040006
2024-07-19,10:48:59.000,201,10976237,13525,0,1721386138,13034.962222230002,77.38034388000233,53476.696277040006
2024-07-19,10:49:00.000,201,10976198,13085,0,1721386139,13034.942013300002,77.38739301000169,53476.77313536
2024-07-19,10:49:01.000,201,10976264,13485,0,1721386140,13034.975694849993,77.4014912700004,53476.75916112
2024-07-19,10:49:02.000,201,10976199,13045,0,1721386141,13034.955485919992,77.42968778999784,53476.71723840001
2024-07-19,10:49:03.000,201,10976217,13125,0,1721386142,13034.928540679997,77.45788431000256,53476.77313536
2024-07-19,10:49:04.000,201,10976239,13085,0,1721386143,13034.935276989992,77.40854039999977,53476.745186880005
2024-07-19,10:49:05.000,201,10976225,12925,0,1721386144,13034.955485919992,77.41558952999912,53476.745186880005
2024-07-19,10:49:06.000,201,10976236,13245,0,1721386145,13034.928540679997,77.46493344000191,53476.77313536
2024-07-19,10:49:07.000,201,10976241,13245,0,1721386146,13034.942013300002,77.46493344000191,53476.745186880005
2024-07-19,10:49:08.000,201,10976260,13285,0,1721386147,13034.935276989992,77.46493344000191,53476.80108384
2024-07-19,10:49:09.000,201,10976217,13285,0,1721386148,13034.894859129992,77.50017908999871,53476.78012248
2024-07-19,10:49:10.000,201,10976276,12885,0,1721386149,13034.928540679997,77.50722821999807,53476.78012248
2024-07-19,10:49:11.000,201,10976217,13405,0,1721386150,13034.928540679997,77.53542474000278,53476.83601944001
2024-07-19,10:49:12.000,201,10976234,12925,0,1721386151,13034.928540679997,77.56362126000022,53476.73121264
2024-07-19,10:49:13.000,201,10976212,13125,0,1721386152,13034.942013300002,77.59886691000429,53476.794096720005
2024-07-19,10:49:14.000,201,10976238,13085,0,1721386153,13034.948749609997,77.57771951999894,53476.80108384
2024-07-19,10:49:15.000,201,10976219,13205,0,1721386154,13034.968958539997,77.5847686499983,53476.8220452
2024-07-19,10:49:16.000,201,10976213,13285,0,1721386155,13034.935276989992,77.62706343000173,53476.80108384
2024-07-19,10:49:17.000,201,10976267,13445,0,1721386156,13034.901595440002,77.61296517000301,53476.85698080001
2024-07-19,10:49:18.000,201,10976254,13325,0,1721386157,13034.955485919992,77.66935820999788,53476.84999368
2024-07-19,10:49:19.000,201,10976231,13325,0,1721386158,13034.962222230002,77.68345647000388,53476.82903232
2024-07-19,10:49:20.000,201,10976243,13005,0,1721386159,13034.942013300002,77.70460386000195,53476.87095504
2024-07-19,10:49:21.000,201,10976249,12925,0,1721386160,13034.948749609997,77.68345647000388,53476.83601944001
2024-07-19,10:49:22.000,201,10976242,13205,0,1721386161,13034.948749609997,77.70460386000195,53476.808070959996
2024-07-19,10:49:23.000,201,10976216,13205,0,1721386162,13034.935276989992,77.73984950999875,53476.80108384
2024-07-19,10:49:24.000,201,10976236,13245,0,1721386163,13034.955485919992,77.7962425500009,53476.80108384
2024-07-19,10:49:25.000,201,10976234,13125,0,1721386164,13034.955485919992,77.81034080999962,53476.83601944001
2024-07-19,10:49:26.000,201,10976246,13165,0,1721386165,13034.942013300002,77.7962425500009,53476.85698080001
2024-07-19,10:49:27.000,201,10976236,13205,0,1721386166,13034.921804370002,77.85263559000305,53476.85698080001
2024-07-19,10:49:28.000,201,10976239,13045,0,1721386167,13034.955485919992,77.88788123999984,53476.87794216
2024-07-19,10:49:29.000,201,10976272,13045,0,1721386168,13034.935276989992,77.88083211000048,53476.88492928001
2024-07-19,10:49:30.000,201,10976188,13045,0,1721386169,13034.921804370002,77.88788123999984,53476.843006560004
2024-07-19,10:49:31.000,201,10976235,13245,0,1721386170,13034.928540679997,77.94427428000199,53476.93383912001
2024-07-19,10:49:32.000,201,10976243,13405,0,1721386171,13034.921804370002,77.92312689000391,53476.90589064001
2024-07-19,10:49:33.000,201,10976242,13045,0,1721386172,13034.935276989992,77.96542167000007,53476.85698080001
2024-07-19,10:49:34.000,201,10976228,13165,0,1721386173,13034.935276989992,77.96542167000007,53476.90589064001
2024-07-19,10:49:35.000,201,10976207,13325,0,1721386174,13034.901595440002,77.97951992999879,53476.8919164
2024-07-19,10:49:36.000,201,10976206,13445,0,1721386175,13034.915068059992,78.0077164500035,53476.94082624
2024-07-19,10:49:37.000,201,10976246,13405,0,1721386176,13034.901595440002,78.0077164500035,53476.8919164
2024-07-19,10:49:38.000,201,10976225,12965,0,1721386177,13034.894859129992,78.02886384000158,53476.90589064001
2024-07-19,10:49:39.000,201,10976274,12885,0,1721386178,13034.888122819997,78.01476558000286,53476.91986488
2024-07-19,10:49:40.000,201,10976209,12885,0,1721386179,13034.901595440002,78.05706035999901,53476.94781336
2024-07-19,10:49:41.000,201,10976254,13085,0,1721386180,13034.867913889997,78.05001122999965,53476.93383912001
2024-07-19,10:49:42.000,201,10976230,13045,0,1721386181,13034.861177580002,78.05001122999965,53476.93383912001
2024-07-19,10:49:43.000,201,10976230,12845,0,1721386182,13034.847704959997,78.07115861999773,53476.926852
2024-07-19,10:49:44.000,201,10976268,13005,0,1721386183,13034.847704959997,78.06410948999837,53476.90589064001
2024-07-19,10:49:45.000,201,10976196,13245,0,1721386184,13034.854441269992,78.07115861999773,53476.98274896001
2024-07-19,10:49:46.000,201,10976220,13045,0,1721386185,13034.854441269992,78.01476558000286,53476.89890352
2024-07-19,10:49:47.000,201,10976200,12965,0,1721386186,13034.861177580002,78.05706035999901,53476.8919164
2024-07-19,10:49:48.000,201,10976224,13005,0,1721386187,13034.874650199992,78.05706035999901,53476.93383912001
2024-07-19,10:49:49.000,201,10976253,13005,0,1721386188,13034.881386510002,78.05001122999965,53476.94781336
2024-07-19,10:49:50.000,201,10976183,13005,0,1721386189,13034.847704959997,78.09935514000244,53476.93383912001
2024-07-19,10:49:51.000,201,10976277,13205,0,1721386190,13034.834232339992,78.05706035999901,53476.95480048001
2024-07-19,10:49:52.000,201,10976219,13205,0,1721386191,13034.827496029997,78.08525688000373,53476.91986488
2024-07-19,10:49:53.000,201,10976228,13285,0,1721386192,13034.827496029997,78.07115861999773,53476.8919164
2024-07-19,10:49:54.000,201,10976225,13285,0,1721386193,13034.834232339992,78.13460078999924,53476.90589064001
2024-07-19,10:49:55.000,201,10976182,13085,0,1721386194,13034.847704959997,78.11345340000116,53476.91986488
2024-07-19,10:49:56.000,201,10976252,13525,0,1721386195,13034.827496029997,78.12755165999988,53476.8919164
2024-07-19,10:49:57.000,201,10976239,13605,0,1721386196,13034.827496029997,78.16984644000331,53476.94082624
2024-07-19,10:49:58.000,201,10976246,13045,0,1721386197,13034.820759720002,78.1416499199986,53476.87794216
2024-07-19,10:49:59.000,201,10976228,13365,0,1721386198,13034.827496029997,78.16279731000395,53476.90589064001
2024-07-19,10:50:00.000,201,10976207,13365,0,1721386199,13034.840968650002,78.19099383000139,53476.90589064001
2024-07-19,10:50:01.000,201,10976208,13525,0,1721386200,13034.800550790002,78.18394470000203,53476.93383912001
2024-07-19,10:50:02.000,201,10976277,13245,0,1721386201,13034.834232339992,78.16984644000331,53476.912877760005
2024-07-19,10:50:03.000,201,10976203,13445,0,1721386202,13034.807287099997,78.1557481800046,53476.91986488
2024-07-19,10:50:04.000,201,10976235,13125,0,1721386203,13034.820759720002,78.13460078999924,53476.90589064001
2024-07-19,10:50:05.000,201,10976232,13285,0,1721386204,13034.807287099997,78.13460078999924,53476.90589064001
2024-07-19,10:50:06.000,201,10976208,13365,0,1721386205,13034.780341860001,78.13460078999924,53476.90589064001
2024-07-19,10:50:07.000,201,10976199,13605,0,1721386206,13034.827496029997,78.13460078999924,53476.90589064001
2024-07-19,10:50:08.000,201,10976233,12925,0,1721386207,13034.807287099997,78.09935514000244,53476.93383912001
2024-07-19,10:50:09.000,201,10976215,13085,0,1721386208,13034.787078169997,78.13460078999924,53476.95480048001
2024-07-19,10:50:10.000,201,10976241,13365,0,1721386209,13034.807287099997,78.11345340000116,53476.926852
2024-07-19,10:50:11.000,201,10976238,13285,0,1721386210,13034.780341860001,78.07820775000437,53476.9967232
2024-07-19,10:50:12.000,201,10976248,13645,0,1721386211,13034.766869239997,78.1416499199986,53476.96877472
2024-07-19,10:50:13.000,201,10976271,13125,0,1721386212,13034.760132930001,78.12050253000052,53476.9967232
2024-07-19,10:50:14.000,201,10976233,13285,0,1721386213,13034.787078169997,78.08525688000373,53476.98274896001
2024-07-19,10:50:15.000,201,10976183,13165,0,1721386214,13034.753396619992,78.12755165999988,53476.95480048001
2024-07-19,10:50:16.000,201,10976199,12925,0,1721386215,13034.760132930001,78.09935514000244,53476.95480048001
2024-07-19,10:50:17.000,201,10976260,13125,0,1721386216,13034.793814479992,78.11345340000116,53476.9967232
2024-07-19,10:50:18.000,201,10976239,13125,0,1721386217,13034.739924000001,78.12050253000052,53476.9967232
2024-07-19,10:50:19.000,201,10976238,13005,0,1721386218,13034.739924000001,78.09935514000244,53476.94082624
2024-07-19,10:50:20.000,201,10976222,13125,0,1721386219,13034.692769829991,78.1416499199986,53476.95480048001
2024-07-19,10:50:21.000,201,10976215,13125,0,1721386220,13034.719715070001,78.09935514000244,53476.91986488
2024-07-19,10:50:22.000,201,10976218,12925,0,1721386221,13034.719715070001,78.11345340000116,53476.975761839996
2024-07-19,10:50:23.000,201,10976199,12925,0,1721386222,13034.719715070001,78.09935514000244,53476.96877472
2024-07-19,10:50:24.000,201,10976231,13245,0,1721386223,13034.726451379996,78.13460078999924,53476.975761839996
2024-07-19,10:50:25.000,201,10976274,13605,0,1721386224,13034.686033519996,78.17689557000267,53476.975761839996
2024-07-19,10:50:26.000,201,10976230,13365,0,1721386225,13034.679297210001,78.19099383000139,53476.96877472
2024-07-19,10:50:27.000,201,10976214,13485,0,1721386226,13034.699506140001,78.20509209000011,53477.010697440004
2024-07-19,10:50:28.000,201,10976227,13325,0,1721386227,13034.686033519996,78.22623947999818,53476.9967232
2024-07-19,10:50:29.000,201,10976221,12765,0,1721386228,13034.665824589996,78.26148513000226,53476.98274896001
2024-07-19,10:50:30.000,201,10976209,13325,0,1721386229,13034.679297210001,78.27558339000097,53476.9967232
2024-07-19,10:50:31.000,201,10976209,13245,0,1721386230,13034.645615659996,78.32492730000376,53476.975761839996
2024-07-19,10:50:32.000,201,10976214,13165,0,1721386231,13034.625406729996,78.31082903999777,53476.94781336
2024-07-19,10:50:33.000,201,10976231,13165,0,1721386232,13034.61867042,78.34607469000184,53476.961787600005
2024-07-19,10:50:34.000,201,10976209,13285,0,1721386233,13034.605197799996,78.39541860000463,53476.975761839996
2024-07-19,10:50:35.000,201,10976246,13205,0,1721386234,13034.632143039991,78.38132033999864,53476.96877472
2024-07-19,10:50:36.000,201,10976236,13245,0,1721386235,13034.59846149,78.39541860000463,53476.95480048001
2024-07-19,10:50:37.000,201,10976217,12965,0,1721386236,13034.591725179991,78.42361512000207,53476.96877472
2024-07-19,10:50:38.000,201,10976230,13165,0,1721386237,13034.57825256,78.41656599000271,53476.95480048001
2024-07-19,10:50:39.000,201,10976204,13205,0,1721386238,13034.55804363,78.43771338000079,53476.975761839996
2024-07-19,10:50:40.000,201,10976225,13045,0,1721386239,13034.564779939996,78.47295903000486,53477.00371032001
2024-07-19,10:50:41.000,201,10976251,13165,0,1721386240,13034.53109838999,78.52935206999973,53476.93383912001
2024-07-19,10:50:42.000,201,10976217,13125,0,1721386241,13034.524362079996,78.47295903000486,53477.010697440004
2024-07-19,10:50:43.000,201,10976240,13165,0,1721386242,13034.49741684,78.50820468000165,53477.01768456
2024-07-19,10:50:44.000,201,10976246,13205,0,1721386243,13034.483944219995,78.52935206999973,53476.96877472
2024-07-19,10:50:45.000,201,10976166,13245,0,1721386244,13034.47720791,78.50820468000165,53477.031658800006
2024-07-19,10:50:46.000,201,10976215,13285,0,1721386245,13034.45026266999,78.53640119999909,53477.00371032001
2024-07-19,10:50:47.000,201,10976207,13045,0,1721386246,13034.43005373999,78.57164685000316,53477.08755576
2024-07-19,10:50:48.000,201,10976193,13045,0,1721386247,13034.40984480999,78.55754859000444,53477.00371032001
2024-07-19,10:50:49.000,201,10976236,13245,0,1721386248,13034.41658112,78.55049945999781,53477.04563304
2024-07-19,10:50:50.000,201,10976225,13405,0,1721386249,13034.38963587999,78.54345032999845,53477.02467168001
2024-07-19,10:50:51.000,201,10976247,13045,0,1721386250,13034.34921801999,78.5645977200038,53476.96877472
2024-07-19,10:50:52.000,201,10976226,12845,0,1721386251,13034.3357454,78.59279424000124,53476.95480048001
2024-07-19,10:50:53.000,201,10976246,13365,0,1721386252,13034.342481709995,78.5998433700006,53476.926852
2024-07-19,10:50:54.000,201,10976204,13325,0,1721386253,13034.26838229999,78.57164685000316,53476.926852
2024-07-19,10:50:55.000,201,10976217,13285,0,1721386254,13034.28859122999,78.52935206999973,53477.00371032001
2024-07-19,10:50:56.000,201,10976260,12965,0,1721386255,13034.29532754,78.54345032999845,53476.93383912001
2024-07-19,10:50:57.000,201,10976195,13085,0,1721386256,13034.302063849995,78.54345032999845,53476.975761839996
2024-07-19,10:50:58.000,201,10976134,12885,0,1721386257,13034.281854919995,78.53640119999909,53476.90589064001
2024-07-19,10:50:59.000,201,10976230,13245,0,1721386258,13034.342481709995,78.52935206999973,53476.94082624
2024-07-19,10:51:00.000,201,10976269,13445,0,1721386259,13034.362690639995,78.54345032999845,53476.912877760005
2024-07-19,10:51:01.000,201,10976207,13045,0,1721386260,13034.37616326,78.52935206999973,53476.90589064001
2024-07-19,10:51:02.000,201,10976231,12925,0,1721386261,13034.37616326,78.5011555500023,53476.87095504
2024-07-19,10:51:03.000,201,10976234,13005,0,1721386262,13034.362690639995,78.48000816000422,53476.8919164
2024-07-19,10:51:04.000,201,10976181,13125,0,1721386263,13034.38963587999,78.46590989999822,53476.93383912001
2024-07-19,10:51:05.000,201,10976257,13285,0,1721386264,13034.36942694999,78.43066425000143,53476.93383912001
2024-07-19,10:51:06.000,201,10976217,13285,0,1721386265,13034.38963587999,78.40951686000335,53476.95480048001
2024-07-19,10:51:07.000,201,10976226,12965,0,1721386266,13034.423317429995,78.39541860000463,53476.926852
2024-07-19,10:51:08.000,201,10976239,13285,0,1721386267,13034.443526359995,78.34607469000184,53476.926852
2024-07-19,10:51:09.000,201,10976228,12925,0,1721386268,13034.423317429995,78.31082903999777,53476.94082624
2024-07-19,10:51:10.000,201,10976252,13325,0,1721386269,13034.463735289995,78.33197643000312,53476.93383912001
2024-07-19,10:51:11.000,201,10976250,12765,0,1721386270,13034.47047159999,78.32492730000376,53476.91986488
2024-07-19,10:51:12.000,201,10976237,13245,0,1721386271,13034.504153149996,78.3178781700044,53476.96877472
2024-07-19,10:51:13.000,201,10976229,13165,0,1721386272,13034.51088945999,78.30377990999841,53476.94781336
2024-07-19,10:51:14.000,201,10976254,13005,0,1721386273,13034.483944219995,78.26853426000162,53476.94781336
2024-07-19,10:51:15.000,201,10976249,13005,0,1721386274,13034.51762577,78.3178781700044,53476.8919164
2024-07-19,10:51:16.000,201,10976263,13405,0,1721386275,13034.49741684,78.3178781700044,53476.912877760005
2024-07-19,10:51:17.000,201,10976176,13125,0,1721386276,13034.504153149996,78.30377990999841,53476.863967920006
2024-07-19,10:51:18.000,201,10976252,13405,0,1721386277,13034.524362079996,78.30377990999841,53476.912877760005
2024-07-19,10:51:19.000,201,10976238,13285,0,1721386278,13034.544571009996,78.29673077999905,53476.94781336
2024-07-19,10:51:20.000,201,10976205,13285,0,1721386279,13034.55130731999,78.30377990999841,53476.926852
2024-07-19,10:51:21.000,201,10976245,13285,0,1721386280,13034.55130731999,78.33197643000312,53476.93383912001
2024-07-19,10:51:22.000,201,10976221,13285,0,1721386281,13034.53109838999,78.33197643000312,53476.912877760005
2024-07-19,10:51:23.000,201,10976260,12965,0,1721386282,13034.5378347,78.41656599000271,53476.90589064001
2024-07-19,10:51:24.000,201,10976224,13085,0,1721386283,13034.544571009996,78.43066425000143,53476.89890352
2024-07-19,10:51:25.000,201,10976273,13085,0,1721386284,13034.5378347,78.44476251000015,53476.87095504
2024-07-19,10:51:26.000,201,10976173,12965,0,1721386285,13034.55804363,78.4518116399995,53476.89890352
2024-07-19,10:51:27.000,201,10976220,12925,0,1721386286,13034.57825256,78.46590989999822,53476.8919164
2024-07-19,10:51:28.000,201,10976231,13085,0,1721386287,13034.571516249991,78.43066425000143,53476.88492928001
2024-07-19,10:51:29.000,201,10976192,13125,0,1721386288,13034.53109838999,78.45886076999886,53476.91986488
2024-07-19,10:51:30.000,201,10976255,13285,0,1721386289,13034.544571009996,78.45886076999886,53476.88492928001
2024-07-19,10:51:31.000,201,10976231,13485,0,1721386290,13034.483944219995,78.47295903000486,53476.87794216
2024-07-19,10:51:32.000,201,10976225,13245,0,1721386291,13034.47720791,78.48000816000422,53476.90589064001
2024-07-19,10:51:33.000,201,10976189,13285,0,1721386292,13034.443526359995,78.48000816000422,53476.863967920006
2024-07-19,10:51:34.000,201,10976219,13365,0,1721386293,13034.39637219,78.50820468000165,53476.8220452
2024-07-19,10:51:35.000,201,10976243,13165,0,1721386294,13034.382899569995,78.54345032999845,53476.85698080001
2024-07-19,10:51:36.000,201,10976186,13365,0,1721386295,13034.322272779995,78.55754859000444,53476.863967920006
2024-07-19,10:51:37.000,201,10976249,13365,0,1721386296,13034.34921801999,78.57869598000252,53476.863967920006
2024-07-19,10:51:38.000,201,10976243,13005,0,1721386297,13034.362690639995,78.60689249999996,53476.843006560004
2024-07-19,10:51:39.000,201,10976194,13645,0,1721386298,13034.281854919995,78.64213815000403,53476.88492928001
2024-07-19,10:51:40.000,201,10976217,13205,0,1721386299,13034.24817336999,78.67033467000147,53476.8919164
2024-07-19,10:51:41.000,201,10976230,13525,0,1721386300,13034.22796443999,78.7126294500049,53476.83601944001
2024-07-19,10:51:42.000,201,10976250,13165,0,1721386301,13034.23470075,78.75492423000105,53476.82903232
2024-07-19,10:51:43.000,201,10976258,13245,0,1721386302,13034.21449182,78.79016987999785,53476.88492928001
2024-07-19,10:51:44.000,201,10976253,13405,0,1721386303,13034.21449182,78.81836640000256,53476.87095504
2024-07-19,10:51:45.000,201,10976266,13325,0,1721386304,13034.180810269994,78.83951379000064,53476.85698080001
2024-07-19,10:51:46.000,201,10976197,13445,0,1721386305,13034.16733764999,78.86066117999871,53476.863967920006
2024-07-19,10:51:47.000,201,10976241,13005,0,1721386306,13034.140392409994,78.87475944000471,53476.81505808001
2024-07-19,10:51:48.000,201,10976223,13245,0,1721386307,13034.180810269994,78.91705422000086,53476.84999368
2024-07-19,10:51:49.000,201,10976214,13245,0,1721386308,13034.160601339994,78.93820160999894,53476.843006560004
2024-07-19,10:51:50.000,201,10976227,12925,0,1721386309,13034.140392409994,78.93115247999958,53476.89890352
2024-07-19,10:51:51.000,201,10976256,13365,0,1721386310,13034.18754657999,78.95229986999766,53476.843006560004
2024-07-19,10:51:52.000,201,10976222,13365,0,1721386311,13034.160601339994,78.95229986999766,53476.88492928001
2024-07-19,10:51:53.000,201,10976184,13365,0,1721386312,13034.160601339994,78.96639813000365,53476.82903232
2024-07-19,10:51:54.000,201,10976209,13205,0,1721386313,13034.153865029999,78.97344726000301,53476.863967920006
2024-07-19,10:51:55.000,201,10976260,13205,0,1721386314,13034.160601339994,78.98049639000237,53476.82903232
2024-07-19,10:51:56.000,201,10976226,13445,0,1721386315,13034.180810269994,78.98754552000173,53476.88492928001
2024-07-19,10:51:57.000,201,10976222,13285,0,1721386316,13034.18754657999,78.93820160999894,53476.88492928001
2024-07-19,10:51:58.000,201,10976233,13285,0,1721386317,13034.180810269994,78.9452507399983,53476.87794216
2024-07-19,10:51:59.000,201,10976226,13765,0,1721386318,13034.23470075,78.93820160999894,53476.863967920006
2024-07-19,10:52:00.000,201,10976235,13325,0,1721386319,13034.20775550999,78.92410335000022,53476.808070959996
2024-07-19,10:52:01.000,201,10976233,13485,0,1721386320,13034.24817336999,78.92410335000022,53476.8220452
2024-07-19,10:52:02.000,201,10976209,13165,0,1721386321,13034.26838229999,78.91705422000086,53476.843006560004
2024-07-19,10:52:03.000,201,10976207,13085,0,1721386322,13034.26838229999,78.9452507399983,53476.843006560004
2024-07-19,10:52:04.000,201,10976236,13245,0,1721386323,13034.28859122999,78.93820160999894,53476.85698080001
2024-07-19,10:52:05.000,201,10976207,13205,0,1721386324,13034.29532754,78.91705422000086,53476.81505808001
2024-07-19,10:52:06.000,201,10976187,13285,0,1721386325,13034.342481709995,78.91705422000086,53476.808070959996
2024-07-19,10:52:07.000,201,10976243,13165,0,1721386326,13034.36942694999,78.93115247999958,53476.83601944001
2024-07-19,10:52:08.000,201,10976250,12845,0,1721386327,13034.362690639995,78.89590683000279,53476.94082624
2024-07-19,10:52:09.000,201,10976203,12885,0,1721386328,13034.342481709995,78.92410335000022,53476.87095504
2024-07-19,10:52:10.000,201,10976245,13005,0,1721386329,13034.37616326,78.88885770000343,53476.88492928001
2024-07-19,10:52:11.000,201,10976230,13085,0,1721386330,13034.38963587999,78.91705422000086,53476.8919164
2024-07-19,10:52:12.000,201,10976220,13285,0,1721386331,13034.40984480999,78.92410335000022,53476.90589064001
2024-07-19,10:52:13.000,201,10976210,13445,0,1721386332,13034.41658112,78.9100050900015,53476.93383912001
2024-07-19,10:52:14.000,201,10976183,13085,0,1721386333,13034.423317429995,78.88180857000407,53476.926852
2024-07-19,10:52:15.000,201,10976224,13405,0,1721386334,13034.45026266999,78.86066117999871,53476.912877760005
2024-07-19,10:52:16.000,201,10976210,13205,0,1721386335,13034.43005373999,78.84656292,53476.87095504
2024-07-19,10:52:17.000,201,10976244,12965,0,1721386336,13034.47047159999,78.87475944000471,53476.93383912001
2024-07-19,10:52:18.000,201,10976222,13285,0,1721386337,13034.443526359995,78.86066117999871,53476.90589064001
2024-07-19,10:52:19.000,201,10976199,13085,0,1721386338,13034.504153149996,78.86771030999807,53476.91986488
2024-07-19,10:52:20.000,201,10976232,13125,0,1721386339,13034.47047159999,78.89590683000279,53476.85698080001
2024-07-19,10:52:21.000,201,10976176,13245,0,1721386340,13034.49741684,78.91705422000086,53476.89890352
2024-07-19,10:52:22.000,201,10976217,13045,0,1721386341,13034.49741684,78.9100050900015,53476.87794216
2024-07-19,10:52:23.000,201,10976240,13205,0,1721386342,13034.51088945999,78.9100050900015,53476.87095504
2024-07-19,10:52:24.000,201,10976220,13685,0,1721386343,13034.524362079996,78.93115247999958,53476.88492928001
2024-07-19,10:52:25.000,201,10976225,13125,0,1721386344,13034.51762577,78.9593490000043,53476.89890352
2024-07-19,10:52:26.000,201,10976230,13285,0,1721386345,13034.5378347,78.96639813000365,53476.83601944001
2024-07-19,10:52:27.000,201,10976219,13165,0,1721386346,13034.55804363,79.02984029999789,53476.843006560004
2024-07-19,10:52:28.000,201,10976226,13125,0,1721386347,13034.571516249991,79.05098769000324,53476.87794216
2024-07-19,10:52:29.000,201,10976217,13245,0,1721386348,13034.605197799996,79.06508595000196,53476.87794216
2024-07-19,10:52:30.000,201,10976220,13325,0,1721386349,13034.584988869996,79.08623334000004,53476.88492928001
2024-07-19,10:52:31.000,201,10976225,13325,0,1721386350,13034.61867042,79.07918421000068,53476.8919164
2024-07-19,10:52:32.000,201,10976241,13245,0,1721386351,13034.625406729996,79.1214789900041,53476.91986488
2024-07-19,10:52:33.000,201,10976210,12965,0,1721386352,13034.611934109991,79.12852812000347,53476.926852
2024-07-19,10:52:34.000,201,10976259,13405,0,1721386353,13034.679297210001,79.12852812000347,53476.94082624
2024-07-19,10:52:35.000,201,10976228,13205,0,1721386354,13034.679297210001,79.17787202999898,53476.91986488
2024-07-19,10:52:36.000,201,10976237,13485,0,1721386355,13034.679297210001,79.20606855000369,53476.93383912001
2024-07-19,10:52:37.000,201,10976211,13285,0,1721386356,13034.712978759992,79.22721594000177,53476.961787600005
2024-07-19,10:52:38.000,201,10976284,13245,0,1721386357,13034.692769829991,79.23426507000113,53476.926852
2024-07-19,10:52:39.000,201,10976208,13525,0,1721386358,13034.712978759992,79.26951071999792,53476.8919164
2024-07-19,10:52:40.000,201,10976275,13165,0,1721386359,13034.719715070001,79.29065811000328,53476.94781336
2024-07-19,10:52:41.000,201,10976283,13285,0,1721386360,13034.726451379996,79.34705114999815,53476.96877472
2024-07-19,10:52:42.000,201,10976212,13285,0,1721386361,13034.760132930001,79.34705114999815,53476.93383912001
2024-07-19,10:52:43.000,201,10976246,13085,0,1721386362,13034.760132930001,79.3681985400035,53476.96877472
2024-07-19,10:52:44.000,201,10976237,13245,0,1721386363,13034.766869239997,79.41049331999966,53476.98274896001
2024-07-19,10:52:45.000,201,10976246,13005,0,1721386364,13034.726451379996,79.42459157999838,53476.95480048001
2024-07-19,10:52:46.000,201,10976266,13085,0,1721386365,13034.726451379996,79.41754244999902,53477.010697440004
2024-07-19,10:52:47.000,201,10976250,13205,0,1721386366,13034.766869239997,79.45278810000309,53477.02467168001
2024-07-19,10:52:48.000,201,10976208,13005,0,1721386367,13034.780341860001,79.45278810000309,53477.02467168001
2024-07-19,10:52:49.000,201,10976247,13205,0,1721386368,13034.780341860001,79.50918113999796,53477.031658800006
2024-07-19,10:52:50.000,201,10976226,13245,0,1721386369,13034.814023409992,79.53737766000268,53477.01768456
2024-07-19,10:52:51.000,201,10976202,13125,0,1721386370,13034.760132930001,79.52327940000396,53477.01768456
2024-07-19,10:52:52.000,201,10976230,13125,0,1721386371,13034.807287099997,79.5162302700046,53477.04563304
2024-07-19,10:52:53.000,201,10976227,12885,0,1721386372,13034.814023409992,79.5514759200014,53477.04563304
2024-07-19,10:52:54.000,201,10976258,13285,0,1721386373,13034.881386510002,79.53737766000268,53477.07358152001
2024-07-19,10:52:55.000,201,10976281,13245,0,1721386374,13034.888122819997,79.56557418000011,53477.05960728
2024-07-19,10:52:56.000,201,10976212,13085,0,1721386375,13034.888122819997,79.55852505000075,53477.05960728
2024-07-19,10:52:57.000,201,10976197,13245,0,1721386376,13034.874650199992,79.5514759200014,53477.0665944
2024-07-19,10:52:58.000,201,10976240,13565,0,1721386377,13034.921804370002,79.57262330999947,53477.080568640005
2024-07-19,10:52:59.000,201,10976199,13085,0,1721386378,13034.955485919992,79.5514759200014,53477.1364656
2024-07-19,10:53:00.000,201,10976214,13365,0,1721386379,13034.928540679997,79.58672156999819,53477.080568640005
2024-07-19,10:53:01.000,201,10976200,13085,0,1721386380,13034.948749609997,79.5514759200014,53477.05960728
2024-07-19,10:53:02.000,201,10976213,13325,0,1721386381,13034.942013300002,79.57967243999883,53477.09454288
2024-07-19,10:53:03.000,201,10976209,12965,0,1721386382,13034.962222230002,79.53737766000268,53477.08755576
2024-07-19,10:53:04.000,201,10976215,13205,0,1721386383,13035.002640090002,79.5514759200014,53477.15043984001
2024-07-19,10:53:05.000,201,10976217,13285,0,1721386384,13035.022849020002,79.52327940000396,53477.08755576
2024-07-19,10:53:06.000,201,10976207,13605,0,1721386385,13035.036321639993,79.5162302700046,53477.178388320004
2024-07-19,10:53:07.000,201,10976236,13125,0,1721386386,13035.043057950003,79.53032853000332,53477.11550424
2024-07-19,10:53:08.000,201,10976210,13085,0,1721386387,13035.043057950003,79.48098462000053,53477.15742696
2024-07-19,10:53:09.000,201,10976237,13125,0,1721386388,13035.056530569993,79.48098462000053,53477.129478480005
2024-07-19,10:53:10.000,201,10976241,13445,0,1721386389,13035.083475809988,79.45983723000245,53477.129478480005
2024-07-19,10:53:11.000,201,10976244,13005,0,1721386390,13035.123893669988,79.48803374999989,53477.10851712
2024-07-19,10:53:12.000,201,10976252,12765,0,1721386391,13035.103684739988,79.49508287999925,53477.080568640005
2024-07-19,10:53:13.000,201,10976206,13485,0,1721386392,13035.130629979998,79.52327940000396,53477.1364656
2024-07-19,10:53:14.000,201,10976172,13165,0,1721386393,13035.110421049998,79.52327940000396,53477.129478480005
2024-07-19,10:53:15.000,201,10976211,13285,0,1721386394,13035.110421049998,79.50918113999796,53477.08755576
2024-07-19,10:53:16.000,201,10976257,13085,0,1721386395,13035.130629979998,79.50918113999796,53477.12249136001
2024-07-19,10:53:17.000,201,10976192,13005,0,1721386396,13035.117157359993,79.53737766000268,53477.129478480005
2024-07-19,10:53:18.000,201,10976223,13205,0,1721386397,13035.177784149993,79.53032853000332,53477.10153000001
2024-07-19,10:53:19.000,201,10976253,13205,0,1721386398,13035.191256769998,79.53737766000268,53477.129478480005
2024-07-19,10:53:20.000,201,10976212,13005,0,1721386399,13035.137366289993,79.56557418000011,53477.17140120001
2024-07-19,10:53:21.000,201,10976222,13005,0,1721386400,13035.137366289993,79.57967243999883,53477.12249136001
2024-07-19,10:53:22.000,201,10976225,13245,0,1721386401,13035.191256769998,79.57262330999947,53477.15043984001
2024-07-19,10:53:23.000,201,10976206,13205,0,1721386402,13035.171047839998,79.58672156999819,53477.143452719996
2024-07-19,10:53:24.000,201,10976197,12885,0,1721386403,13035.150838909998,79.62196722000226,53477.12249136001
2024-07-19,10:53:25.000,201,10976216,13245,0,1721386404,13035.177784149993,79.60081983000418,53477.15742696
2024-07-19,10:53:26.000,201,10976184,13165,0,1721386405,13035.177784149993,79.62196722000226,53477.23428528
2024-07-19,10:53:27.000,201,10976179,12925,0,1721386406,13035.184520459989,79.6501637399997,53477.19236256001
2024-07-19,10:53:28.000,201,10976191,12805,0,1721386407,13035.144102599988,79.66426199999842,53477.143452719996
2024-07-19,10:53:29.000,201,10976232,12845,0,1721386408,13035.164311529988,79.69245852000313,53477.1364656
2024-07-19,10:53:30.000,201,10976219,12925,0,1721386409,13035.164311529988,79.69245852000313,53477.12249136001
2024-07-19,10:53:31.000,201,10976176,13245,0,1721386410,13035.204729389989,79.72770416999992,53477.17140120001
2024-07-19,10:53:32.000,201,10976189,13285,0,1721386411,13035.144102599988,79.73475329999928,53477.11550424
2024-07-19,10:53:33.000,201,10976186,13205,0,1721386412,13035.150838909998,79.76999895000336,53477.15742696
2024-07-19,10:53:34.000,201,10976263,12765,0,1721386413,13035.171047839998,79.78409721000207,53477.2063368
2024-07-19,10:53:35.000,201,10976217,13285,0,1721386414,13035.177784149993,79.80524460000015,53477.178388320004
2024-07-19,10:53:36.000,201,10976216,13085,0,1721386415,13035.211465699998,79.79819547000079,53477.178388320004
2024-07-19,10:53:37.000,201,10976208,13085,0,1721386416,13035.204729389989,79.79819547000079,53477.15742696
2024-07-19,10:53:38.000,201,10976193,12845,0,1721386417,13035.204729389989,79.84049025000422,53477.178388320004
2024-07-19,10:53:39.000,201,10976219,13165,0,1721386418,13035.218202009994,79.88278503000038,53477.2063368
2024-07-19,10:53:40.000,201,10976217,13005,0,1721386419,13035.197993079993,79.91098154999781,53477.26922088001
2024-07-19,10:53:41.000,201,10976183,13005,0,1721386420,13035.191256769998,79.91803068000445,53477.21332392
2024-07-19,10:53:42.000,201,10976210,13125,0,1721386421,13035.177784149993,79.96737458999996,53477.26223376
2024-07-19,10:53:43.000,201,10976230,13485,0,1721386422,13035.197993079993,79.94622720000189,53477.15742696
2024-07-19,10:53:44.000,201,10976232,13205,0,1721386423,13035.184520459989,79.98147284999868,53477.22729816
2024-07-19,10:53:45.000,201,10976242,13005,0,1721386424,13035.191256769998,79.98852197999804,53477.22031104001
2024-07-19,10:53:46.000,201,10976166,12965,0,1721386425,13035.171047839998,79.97442371999932,53477.143452719996
2024-07-19,10:53:47.000,201,10976222,13125,0,1721386426,13035.157575219993,80.04491502000019,53477.178388320004
2024-07-19,10:53:48.000,201,10976211,13245,0,1721386427,13035.144102599988,80.01671850000275,53477.17140120001
2024-07-19,10:53:49.000,201,10976218,13125,0,1721386428,13035.130629979998,80.05901327999891,53477.16441408
2024-07-19,10:53:50.000,201,10976175,13125,0,1721386429,13035.171047839998,80.06606240999827,53477.199349680006
2024-07-19,10:53:51.000,201,10976201,13165,0,1721386430,13035.157575219993,80.11540632000106,53477.15742696
2024-07-19,10:53:52.000,201,10976189,13125,0,1721386431,13035.171047839998,80.12950457999978,53477.15742696
2024-07-19,10:53:53.000,201,10976145,13125,0,1721386432,13035.171047839998,80.12950457999978,53477.2063368
2024-07-19,10:53:54.000,201,10976189,12925,0,1721386433,13035.157575219993,80.15770110000449,53477.199349680006
2024-07-19,10:53:55.000,201,10976219,13765,0,1721386434,13035.177784149993,80.1717993600032,53477.17140120001
2024-07-19,10:53:56.000,201,10976222,13245,0,1721386435,13035.211465699998,80.19294675000128,53477.21332392
2024-07-19,10:53:57.000,201,10976189,13245,0,1721386436,13035.197993079993,80.18589762000192,53477.16441408
2024-07-19,10:53:58.000,201,10976188,13005,0,1721386437,13035.197993079993,80.18589762000192,53477.16441408
2024-07-19,10:53:59.000,201,10976205,13165,0,1721386438,13035.184520459989,80.17884849000257,53477.18537544
2024-07-19,10:54:00.000,201,10976224,13325,0,1721386439,13035.191256769998,80.18589762000192,53477.18537544
2024-07-19,10:54:01.000,201,10976185,13365,0,1721386440,13035.245147249989,80.17884849000257,53477.2063368
2024-07-19,10:54:02.000,201,10976222,13405,0,1721386441,13035.251883559999,80.17884849000257,53477.143452719996
2024-07-19,10:54:03.000,201,10976205,13485,0,1721386442,13035.285565109989,80.19294675000128,53477.18537544
2024-07-19,10:54:04.000,201,10976192,13005,0,1721386443,13035.278828799994,80.19294675000128,53477.26922088001
2024-07-19,10:54:05.000,201,10976184,13285,0,1721386444,13035.299037729994,80.19294675000128,53477.22729816
2024-07-19,10:54:06.000,201,10976239,13005,0,1721386445,13035.299037729994,80.21409413999936,53477.18537544
2024-07-19,10:54:07.000,201,10976175,13245,0,1721386446,13035.305774039989,80.19999588000064,53477.2063368
2024-07-19,10:54:08.000,201,10976199,13365,0,1721386447,13035.32598296999,80.21409413999936,53477.23428528
2024-07-19,10:54:09.000,201,10976189,13485,0,1721386448,13035.339455589994,80.22819239999808,53477.25524664
2024-07-19,10:54:10.000,201,10976191,13085,0,1721386449,13035.339455589994,80.22114326999872,53477.21332392
2024-07-19,10:54:11.000,201,10976205,12965,0,1721386450,13035.34619189999,80.24229066000407,53477.31813072001
2024-07-19,10:54:12.000,201,10976239,13245,0,1721386451,13035.352928209999,80.24933979000343,53477.311143599996
2024-07-19,10:54:13.000,201,10976196,13125,0,1721386452,13035.352928209999,80.27048718000151,53477.311143599996
2024-07-19,10:54:14.000,201,10976176,13205,0,1721386453,13035.352928209999,80.29163456999959,53477.26223376
2024-07-19,10:54:15.000,201,10976235,13405,0,1721386454,13035.36640082999,80.3198310900043,53477.29018224001
2024-07-19,10:54:16.000,201,10976196,13045,0,1721386455,13035.36640082999,80.36917499999981,53477.29018224001
2024-07-19,10:54:17.000,201,10976237,13165,0,1721386456,13035.373137139999,80.4185189100026,53477.32511784
2024-07-19,10:54:18.000,201,10976221,13045,0,1721386457,13035.36640082999,80.43966630000068,53477.346079200004
2024-07-19,10:54:19.000,201,10976207,13245,0,1721386458,13035.352928209999,80.44671543000004,53477.28319512
2024-07-19,10:54:20.000,201,10976231,13125,0,1721386459,13035.373137139999,80.46081368999876,53477.33210496
2024-07-19,10:54:21.000,201,10976212,13165,0,1721386460,13035.379873449994,80.51720673000091,53477.297169360005
2024-07-19,10:54:22.000,201,10976250,13125,0,1721386461,13035.373137139999,80.55950151000434,53477.35306632
2024-07-19,10:54:23.000,201,10976238,12925,0,1721386462,13035.36640082999,80.59474716000113,53477.346079200004
2024-07-19,10:54:24.000,201,10976204,13245,0,1721386463,13035.34619189999,80.60884541999985,53477.297169360005
2024-07-19,10:54:25.000,201,10976200,13125,0,1721386464,13035.319246659994,80.59474716000113,53477.35306632
2024-07-19,10:54:26.000,201,10976234,13485,0,1721386465,13035.34619189999,80.65114020000328,53477.37402768
2024-07-19,10:54:27.000,201,10976217,13125,0,1721386466,13035.359664519994,80.68638585000008,53477.35306632
2024-07-19,10:54:28.000,201,10976226,13125,0,1721386467,13035.373137139999,80.67228759000136,53477.367040560006
2024-07-19,10:54:29.000,201,10976204,13285,0,1721386468,13035.36640082999,80.68638585000008,53477.32511784
2024-07-19,10:54:30.000,201,10976162,12925,0,1721386469,13035.36640082999,80.67933672000072,53477.36005344001
2024-07-19,10:54:31.000,201,10976229,13085,0,1721386470,13035.379873449994,80.72163150000415,53477.35306632
2024-07-19,10:54:32.000,201,10976263,13165,0,1721386471,13035.352928209999,80.71458237000479,53477.43691176001
2024-07-19,10:54:33.000,201,10976253,13205,0,1721386472,13035.359664519994,80.72868063000351,53477.40896328001
2024-07-19,10:54:34.000,201,10976234,13245,0,1721386473,13035.38660975999,80.72868063000351,53477.42293752
2024-07-19,10:54:35.000,201,10976218,13325,0,1721386474,13035.339455589994,80.77802453999902,53477.36005344001
2024-07-19,10:54:36.000,201,10976183,13365,0,1721386475,13035.352928209999,80.78507366999838,53477.37402768
2024-07-19,10:54:37.000,201,10976229,13525,0,1721386476,13035.32598296999,80.84146671000053,53477.37402768
2024-07-19,10:54:38.000,201,10976226,13125,0,1721386477,13035.359664519994,80.8132701900031,53477.35306632
2024-07-19,10:54:39.000,201,10976210,13205,0,1721386478,13035.352928209999,80.84146671000053,53477.346079200004
2024-07-19,10:54:40.000,201,10976209,13285,0,1721386479,13035.379873449994,80.80622106000374,53477.346079200004
2024-07-19,10:54:41.000,201,10976249,13405,0,1721386480,13035.40681868999,80.85556496999925,53477.33909208001
2024-07-19,10:54:42.000,201,10976228,13485,0,1721386481,13035.39334607,80.85556496999925,53477.346079200004
2024-07-19,10:54:43.000,201,10976238,13285,0,1721386482,13035.42702761999,80.8767123600046,53477.36005344001
2024-07-19,10:54:44.000,201,10976181,13205,0,1721386483,13035.44723654999,80.83441758000117,53477.367040560006
2024-07-19,10:54:45.000,201,10976163,13325,0,1721386484,13035.480918099995,80.86261409999861,53477.37402768
2024-07-19,10:54:46.000,201,10976201,13085,0,1721386485,13035.460709169995,80.9119580100014,53477.37402768
2024-07-19,10:54:47.000,201,10976171,13125,0,1721386486,13035.48765440999,80.94015452999884,53477.367040560006
2024-07-19,10:54:48.000,201,10976207,13245,0,1721386487,13035.521335959995,80.91900714000076,53477.40896328001
2024-07-19,10:54:49.000,201,10976221,13085,0,1721386488,13035.521335959995,80.93310539999948,53477.450886
2024-07-19,10:54:50.000,201,10976209,13205,0,1721386489,13035.55501751,80.93310539999948,53477.415950400005
2024-07-19,10:54:51.000,201,10976228,13325,0,1721386490,13035.561753819995,80.95425279000483,53477.47184736
2024-07-19,10:54:52.000,201,10976245,13405,0,1721386491,13035.561753819995,81.00359670000034,53477.415950400005
2024-07-19,10:54:53.000,201,10976205,13405,0,1721386492,13035.561753819995,81.03884235000442,53477.40197616
2024-07-19,10:54:54.000,201,10976209,13525,0,1721386493,13035.521335959995,81.07408800000121,53477.464860240005
2024-07-19,10:54:55.000,201,10976183,13045,0,1721386494,13035.57522644,81.07408800000121,53477.478834479996
2024-07-19,10:54:56.000,201,10976189,13245,0,1721386495,13035.55501751,81.08113713000057,53477.43691176001
2024-07-19,10:54:57.000,201,10976230,13085,0,1721386496,13035.57522644,81.08113713000057,53477.450886
2024-07-19,10:54:58.000,201,10976196,13285,0,1721386497,13035.541544889995,81.08818625999993,53477.44389888
2024-07-19,10:54:59.000,201,10976209,13245,0,1721386498,13035.52807226999,81.123431910004,53477.464860240005
2024-07-19,10:55:00.000,201,10976213,12925,0,1721386499,13035.53480858,81.123431910004,53477.49979584
2024-07-19,10:55:01.000,201,10976185,13125,0,1721386500,13035.56849012999,81.14457930000208,53477.44389888
2024-07-19,10:55:02.000,201,10976192,13085,0,1721386501,13035.52807226999,81.15162843000144,53477.43691176001
2024-07-19,10:55:03.000,201,10976201,13085,0,1721386502,13035.53480858,81.17277581999952,53477.50678296001
2024-07-19,10:55:04.000,201,10976220,13445,0,1721386503,13035.56849012999,81.18687407999823,53477.50678296001
2024-07-19,10:55:05.000,201,10976225,13085,0,1721386504,13035.57522644,81.20802147000359,53477.5207572
2024-07-19,10:55:06.000,201,10976209,13085,0,1721386505,13035.57522644,81.21507060000295,53477.50678296001
2024-07-19,10:55:07.000,201,10976216,13085,0,1721386506,13035.56849012999,81.26441450999846,53477.54171856
2024-07-19,10:55:08.000,201,10976193,13245,0,1721386507,13035.55501751,81.24326712000038,53477.5207572
2024-07-19,10:55:09.000,201,10976173,13205,0,1721386508,13035.51459965,81.27146363999782,53477.54171856
2024-07-19,10:55:10.000,201,10976228,13405,0,1721386509,13035.541544889995,81.29261103000317,53477.534731440006
2024-07-19,10:55:11.000,201,10976201,13085,0,1721386510,13035.521335959995,81.27851277000445,53477.534731440006
2024-07-19,10:55:12.000,201,10976208,13165,0,1721386511,13035.561753819995,81.27851277000445,53477.534731440006
2024-07-19,10:55:13.000,201,10976188,13245,0,1721386512,13035.521335959995,81.30670929000189,53477.50678296001
2024-07-19,10:55:14.000,201,10976211,13125,0,1721386513,13035.48765440999,81.31375842000125,53477.54171856
2024-07-19,10:55:15.000,201,10976164,13005,0,1721386514,13035.53480858,81.28556190000381,53477.49979584
2024-07-19,10:55:16.000,201,10976234,13285,0,1721386515,13035.54828119999,81.27851277000445,53477.54171856
2024-07-19,10:55:17.000,201,10976201,13445,0,1721386516,13035.58869905999,81.28556190000381,53477.583641280005
2024-07-19,10:55:18.000,201,10976233,13085,0,1721386517,13035.59543537,81.28556190000381,53477.5906284
2024-07-19,10:55:19.000,201,10976192,13125,0,1721386518,13035.58869905999,81.27851277000445,53477.61857688
2024-07-19,10:55:20.000,201,10976190,13045,0,1721386519,13035.602171679995,81.2573653799991,53477.5906284
2024-07-19,10:55:21.000,201,10976224,13285,0,1721386520,13035.59543537,81.26441450999846,53477.57665416001
2024-07-19,10:55:22.000,201,10976288,13405,0,1721386521,13035.65606216,81.27851277000445,53477.5906284
2024-07-19,10:55:23.000,201,10976241,13285,0,1721386522,13035.66953477999,81.26441450999846,53477.57665416001
2024-07-19,10:55:24.000,201,10976231,13325,0,1721386523,13035.68974370999,81.23621799000102,53477.5906284
2024-07-19,10:55:25.000,201,10976199,13125,0,1721386524,13035.683007399995,81.27146363999782,53477.56966704
2024-07-19,10:55:26.000,201,10976211,13165,0,1721386525,13035.703216329995,81.30670929000189,53477.56966704
2024-07-19,10:55:27.000,201,10976205,13365,0,1721386526,13035.75037049999,81.29261103000317,53477.5906284
2024-07-19,10:55:28.000,201,10976243,13285,0,1721386527,13035.763843119996,81.29966016000253,53477.632551120005
2024-07-19,10:55:29.000,201,10976204,13285,0,1721386528,13035.831206219991,81.34900406999805,53477.61857688
2024-07-19,10:55:30.000,201,10976189,13165,0,1721386529,13035.83794253,81.34195493999869,53477.5906284
2024-07-19,10:55:31.000,201,10976235,13205,0,1721386530,13035.844678839996,81.36310233000404,53477.61158976
2024-07-19,10:55:32.000,201,10976189,13205,0,1721386531,13035.858151460001,81.34900406999805,53477.68844808
2024-07-19,10:55:33.000,201,10976207,13285,0,1721386532,13035.885096699996,81.39834798000084,53477.62556400001
2024-07-19,10:55:34.000,201,10976208,13205,0,1721386533,13035.905305629996,81.39129885000148,53477.65351248001
2024-07-19,10:55:35.000,201,10976181,13325,0,1721386534,13035.938987180001,81.39129885000148,53477.61158976
2024-07-19,10:55:36.000,201,10976251,13125,0,1721386535,13035.965932419997,81.42654449999827,53477.59761552
2024-07-19,10:55:37.000,201,10976212,13325,0,1721386536,13035.965932419997,81.42654449999827,53477.65351248001
2024-07-19,10:55:38.000,201,10976202,13285,0,1721386537,13035.952459799992,81.44769189000363,53477.65351248001
2024-07-19,10:55:39.000,201,10976206,13085,0,1721386538,13035.972668729992,81.4335936300049,53477.65351248001
2024-07-19,10:55:40.000,201,10976242,13085,0,1721386539,13036.040031830002,81.45474102000298,53477.66748672
2024-07-19,10:55:41.000,201,10976255,12845,0,1721386540,13036.019822900002,81.49703579999914,53477.72338368001
2024-07-19,10:55:42.000,201,10976248,12965,0,1721386541,13036.033295519992,81.48998666999978,53477.69543520001
2024-07-19,10:55:43.000,201,10976228,13005,0,1721386542,13036.019822900002,81.5040849299985,53477.71639656
2024-07-19,10:55:44.000,201,10976207,13205,0,1721386543,13036.066977069997,81.53228145000321,53477.73735792
2024-07-19,10:55:45.000,201,10976185,13205,0,1721386544,13036.060240760002,81.51818319000449,53477.72338368001
2024-07-19,10:55:46.000,201,10976221,12925,0,1721386545,13036.100658620002,81.54637971000193,53477.751332160005
2024-07-19,10:55:47.000,201,10976267,12845,0,1721386546,13036.066977069997,81.60277275000408,53477.78626776
2024-07-19,10:55:48.000,201,10976237,13445,0,1721386547,13036.100658620002,81.59572362000472,53477.71639656
2024-07-19,10:55:49.000,201,10976274,13125,0,1721386548,13036.107394929997,81.60982188000344,53477.77229352001
2024-07-19,10:55:50.000,201,10976181,13045,0,1721386549,13036.093922309992,81.60982188000344,53477.751332160005
2024-07-19,10:55:51.000,201,10976219,13285,0,1721386550,13036.087185999997,81.59572362000472,53477.71639656
2024-07-19,10:55:52.000,201,10976258,13005,0,1721386551,13036.100658620002,81.63801840000087,53477.80722912
2024-07-19,10:55:53.000,201,10976273,13205,0,1721386552,13036.093922309992,81.63096927000151,53477.7653064
2024-07-19,10:55:54.000,201,10976230,13045,0,1721386553,13036.134340169992,81.65211665999959,53477.7653064
2024-07-19,10:55:55.000,201,10976168,13085,0,1721386554,13036.114131239992,81.67326404999767,53477.75831928
2024-07-19,10:55:56.000,201,10976278,13205,0,1721386555,13036.147812789997,81.68736231000366,53477.79325488001
2024-07-19,10:55:57.000,201,10976263,13125,0,1721386556,13036.134340169992,81.7155588300011,53477.78626776
2024-07-19,10:55:58.000,201,10976249,13285,0,1721386557,13036.147812789997,81.70850970000174,53477.870113200006
2024-07-19,10:55:59.000,201,10976225,13365,0,1721386558,13036.120867550002,81.73670621999918,53477.79325488001
2024-07-19,10:56:00.000,201,10976240,13405,0,1721386559,13036.134340169992,81.75785361000453,53477.8351776
2024-07-19,10:56:01.000,201,10976264,13325,0,1721386560,13036.141076480002,81.75785361000453,53477.80722912
2024-07-19,10:56:02.000,201,10976212,13005,0,1721386561,13036.154549099992,81.77900100000261,53477.78626776
2024-07-19,10:56:03.000,201,10976217,13285,0,1721386562,13036.134340169992,81.77195187000325,53477.751332160005
2024-07-19,10:56:04.000,201,10976280,13125,0,1721386563,13036.188230649997,81.78605013000197,53477.84216472001
2024-07-19,10:56:05.000,201,10976210,13005,0,1721386564,13036.248857439998,81.79309926000133,53477.82120336001
2024-07-19,10:56:06.000,201,10976236,13125,0,1721386565,13036.221912200002,81.77195187000325,53477.849151840004
2024-07-19,10:56:07.000,201,10976231,13205,0,1721386566,13036.235384819993,81.80014839000069,53477.79325488001
2024-07-19,10:56:08.000,201,10976254,13325,0,1721386567,13036.235384819993,81.80014839000069,53477.82819048
2024-07-19,10:56:09.000,201,10976208,13245,0,1721386568,13036.248857439998,81.78605013000197,53477.84216472001
2024-07-19,10:56:10.000,201,10976159,12965,0,1721386569,13036.255593749993,81.79309926000133,53477.814216239996
2024-07-19,10:56:11.000,201,10976217,12765,0,1721386570,13036.289275299998,81.7508044799979,53477.849151840004
2024-07-19,10:56:12.000,201,10976235,13285,0,1721386571,13036.309484229998,81.73670621999918,53477.849151840004
2024-07-19,10:56:13.000,201,10976227,13245,0,1721386572,13036.329693159998,81.7508044799979,53477.92601016
2024-07-19,10:56:14.000,201,10976229,13205,0,1721386573,13036.316220539993,81.75785361000453,53477.89107456001
2024-07-19,10:56:15.000,201,10976201,13405,0,1721386574,13036.289275299998,81.74375534999854,53477.814216239996
2024-07-19,10:56:16.000,201,10976221,13125,0,1721386575,13036.322956849988,81.74375534999854,53477.86312608001
2024-07-19,10:56:17.000,201,10976217,13285,0,1721386576,13036.282538990003,81.73670621999918,53477.89806168
2024-07-19,10:56:18.000,201,10976232,13325,0,1721386577,13036.296011609993,81.72965708999982,53477.870113200006
2024-07-19,10:56:19.000,201,10976250,13365,0,1721386578,13036.309484229998,81.72260796000046,53477.870113200006
2024-07-19,10:56:20.000,201,10976169,13365,0,1721386579,13036.349902089998,81.70146057000238,53477.88408744
2024-07-19,10:56:21.000,201,10976203,12925,0,1721386580,13036.296011609993,81.67326404999767,53477.82120336001
2024-07-19,10:56:22.000,201,10976183,13165,0,1721386581,13036.322956849988,81.65211665999959,53477.870113200006
2024-07-19,10:56:23.000,201,10976219,13165,0,1721386582,13036.343165779988,81.62392014000216,53477.89107456001
2024-07-19,10:56:24.000,201,10976219,13365,0,1721386583,13036.356638399993,81.63801840000087,53477.89806168
2024-07-19,10:56:25.000,201,10976166,13365,0,1721386584,13036.316220539993,81.67326404999767,53477.82819048
2024-07-19,10:56:26.000,201,10976259,13205,0,1721386585,13036.349902089998,81.64506753000023,53477.849151840004
2024-07-19,10:56:27.000,201,10976196,13085,0,1721386586,13036.336429469993,81.59572362000472,53477.82120336001
2024-07-19,10:56:28.000,201,10976241,13285,0,1721386587,13036.356638399993,81.58162535999872,53477.86312608001
2024-07-19,10:56:29.000,201,10976209,12925,0,1721386588,13036.356638399993,81.58162535999872,53477.8351776
2024-07-19,10:56:30.000,201,10976196,13285,0,1721386589,13036.363374709988,81.59572362000472,53477.77928064
2024-07-19,10:56:31.000,201,10976263,13045,0,1721386590,13036.349902089998,81.59572362000472,53477.814216239996
2024-07-19,10:56:32.000,201,10976214,13125,0,1721386591,13036.336429469993,81.59572362000472,53477.800242000005
2024-07-19,10:56:33.000,201,10976193,13285,0,1721386592,13036.322956849988,81.5675271,53477.8351776
2024-07-19,10:56:34.000,201,10976237,13085,0,1721386593,13036.336429469993,81.52523232000385,53477.800242000005
2024-07-19,10:56:35.000,201,10976208,13045,0,1721386594,13036.363374709988,81.53933058000257,53477.87710032
2024-07-19,10:56:36.000,201,10976242,13045,0,1721386595,13036.370111019998,81.49703579999914,53477.919023040005
2024-07-19,10:56:37.000,201,10976189,13285,0,1721386596,13036.403792569989,81.48998666999978,53477.89107456001
2024-07-19,10:56:38.000,201,10976229,12965,0,1721386597,13036.390319949998,81.44769189000363,53477.86312608001
2024-07-19,10:56:39.000,201,10976197,13245,0,1721386598,13036.417265189993,81.42654449999827,53477.89806168
2024-07-19,10:56:40.000,201,10976167,13645,0,1721386599,13036.457683049994,81.4053971100002,53477.89107456001
2024-07-19,10:56:41.000,201,10976221,13285,0,1721386600,13036.457683049994,81.39129885000148,53477.849151840004
2024-07-19,10:56:42.000,201,10976210,13405,0,1721386601,13036.477891979994,81.35605320000468,53477.85613896
2024-07-19,10:56:43.000,201,10976218,13005,0,1721386602,13036.538518769994,81.34195493999869,53477.92601016
2024-07-19,10:56:44.000,201,10976166,13165,0,1721386603,13036.531782459999,81.32080755000061,53477.92601016
2024-07-19,10:56:45.000,201,10976247,13325,0,1721386604,13036.558727699994,81.31375842000125,53477.92601016
2024-07-19,10:56:46.000,201,10976205,13205,0,1721386605,13036.578936629994,81.26441450999846,53477.92601016
2024-07-19,10:56:47.000,201,10976190,13205,0,1721386606,13036.62609079999,81.27851277000445,53477.89806168
2024-07-19,10:56:48.000,201,10976240,13165,0,1721386607,13036.639563419994,81.2573653799991,53477.94697152
2024-07-19,10:56:49.000,201,10976220,12885,0,1721386608,13036.63282711,81.27146363999782,53477.93299728
2024-07-19,10:56:50.000,201,10976206,13245,0,1721386609,13036.71366283,81.27146363999782,53477.89806168
2024-07-19,10:56:51.000,201,10976214,13245,0,1721386610,13036.6934539,81.26441450999846,53477.93299728
2024-07-19,10:56:52.000,201,10976217,13445,0,1721386611,13036.720399139995,81.23621799000102,53477.93299728
2024-07-19,10:56:53.000,201,10976255,12925,0,1721386612,13036.76755330999,81.28556190000381,53477.95395864
2024-07-19,10:56:54.000,201,10976206,13325,0,1721386613,13036.77428962,81.24326712000038,53477.97492
2024-07-19,10:56:55.000,201,10976226,13085,0,1721386614,13036.781025929995,81.27146363999782,53478.00286848
2024-07-19,10:56:56.000,201,10976181,13445,0,1721386615,13036.77428962,81.28556190000381,53477.967932880005
2024-07-19,10:56:57.000,201,10976211,12925,0,1721386616,13036.79449855,81.26441450999846,53477.981907119996
2024-07-19,10:56:58.000,201,10976207,13285,0,1721386617,13036.80797116999,81.26441450999846,53477.99588136
2024-07-19,10:56:59.000,201,10976239,13245,0,1721386618,13036.83491641,81.23621799000102,53477.981907119996
2024-07-19,10:57:00.000,201,10976197,13205,0,1721386619,13036.83491641,81.22916886000166,53478.016842720004
2024-07-19,10:57:01.000,201,10976164,13325,0,1721386620,13036.84838902999,81.22916886000166,53477.96094576001
2024-07-19,10:57:02.000,201,10976204,12765,0,1721386621,13036.82818009999,81.20802147000359,53477.97492
2024-07-19,10:57:03.000,201,10976199,12965,0,1721386622,13036.83491641,81.22916886000166,53477.98889424001
2024-07-19,10:57:04.000,201,10976228,13045,0,1721386623,13036.86859795999,81.20802147000359,53477.96094576001
2024-07-19,10:57:05.000,201,10976264,13245,0,1721386624,13036.85512534,81.20097234000423,53477.94697152
2024-07-19,10:57:06.000,201,10976237,13005,0,1721386625,13036.85512534,81.18687407999823,53477.98889424001
2024-07-19,10:57:07.000,201,10976203,13205,0,1721386626,13036.88880688999,81.17277581999952,53478.00286848
2024-07-19,10:57:08.000,201,10976230,12925,0,1721386627,13036.86859795999,81.17982494999887,53478.016842720004
2024-07-19,10:57:09.000,201,10976197,13325,0,1721386628,13036.84838902999,81.21507060000295,53478.016842720004
2024-07-19,10:57:10.000,201,10976269,13205,0,1721386629,13036.86859795999,81.23621799000102,53478.0447912
2024-07-19,10:57:11.000,201,10976211,12925,0,1721386630,13036.861861649995,81.23621799000102,53477.99588136
2024-07-19,10:57:12.000,201,10976243,13125,0,1721386631,13036.841652719995,81.24326712000038,53478.02382984
2024-07-19,10:57:13.000,201,10976219,13125,0,1721386632,13036.85512534,81.22916886000166,53478.03081696001
2024-07-19,10:57:14.000,201,10976200,13205,0,1721386633,13036.81470748,81.25031624999974,53477.967932880005
2024-07-19,10:57:15.000,201,10976202,13005,0,1721386634,13036.80797116999,81.26441450999846,53478.016842720004
2024-07-19,10:57:16.000,201,10976233,13365,0,1721386635,13036.821443789995,81.30670929000189,53477.97492
2024-07-19,10:57:17.000,201,10976229,13005,0,1721386636,13036.85512534,81.26441450999846,53477.981907119996
2024-07-19,10:57:18.000,201,10976228,13045,0,1721386637,13036.83491641,81.25031624999974,53478.037804080006
2024-07-19,10:57:19.000,201,10976215,13325,0,1721386638,13036.882070579995,81.25031624999974,53477.99588136
2024-07-19,10:57:20.000,201,10976214,13365,0,1721386639,13036.84838902999,81.2573653799991,53477.98889424001
2024-07-19,10:57:21.000,201,10976224,13205,0,1721386640,13036.87533427,81.22916886000166,53478.016842720004
2024-07-19,10:57:22.000,201,10976200,13365,0,1721386641,13036.82818009999,81.18687407999823,53478.06575256
2024-07-19,10:57:23.000,201,10976214,13085,0,1721386642,13036.82818009999,81.18687407999823,53478.03081696001
2024-07-19,10:57:24.000,201,10976218,13165,0,1721386643,13036.82818009999,81.17277581999952,53477.97492
2024-07-19,10:57:25.000,201,10976207,12885,0,1721386644,13036.85512534,81.13753017000272,53478.02382984
2024-07-19,10:57:26.000,201,10976229,13245,0,1721386645,13036.81470748,81.13753017000272,53478.02382984
2024-07-19,10:57:27.000,201,10976240,13285,0,1721386646,13036.861861649995,81.10228451999865,53478.00286848
2024-07-19,10:57:28.000,201,10976193,13285,0,1721386647,13036.841652719995,81.109333649998,53477.99588136
2024-07-19,10:57:29.000,201,10976248,13325,0,1721386648,13036.85512534,81.10228451999865,53477.98889424001
2024-07-19,10:57:30.000,201,10976250,13085,0,1721386649,13036.902279509995,81.0599897400025,53478.00286848
2024-07-19,10:57:31.000,201,10976223,13205,0,1721386650,13036.91575213,81.04589148000377,53478.02382984
2024-07-19,10:57:32.000,201,10976215,13205,0,1721386651,13036.902279509995,81.02474408999842,53477.981907119996
2024-07-19,10:57:33.000,201,10976244,13085,0,1721386652,13036.88880688999,81.00359670000034,53478.016842720004
2024-07-19,10:57:34.000,201,10976227,13525,0,1721386653,13036.8955432,80.98244931000227,53478.0447912
2024-07-19,10:57:35.000,201,10976221,13365,0,1721386654,13036.90901581999,80.98244931000227,53478.037804080006
2024-07-19,10:57:36.000,201,10976243,13045,0,1721386655,13036.91575213,80.91900714000076,53478.0447912
2024-07-19,10:57:37.000,201,10976263,13205,0,1721386656,13036.99658785,80.89785975000268,53478.037804080006
2024-07-19,10:57:38.000,201,10976247,13205,0,1721386657,13036.95616999,80.90490888000204,53478.07273968
2024-07-19,10:57:39.000,201,10976264,13125,0,1721386658,13036.99658785,80.84851583999989,53478.086713920005
2024-07-19,10:57:40.000,201,10976206,13205,0,1721386659,13036.989851539991,80.82031932000245,53478.03081696001
2024-07-19,10:57:41.000,201,10976249,12925,0,1721386660,13037.023533089996,80.8132701900031,53478.05876544001
2024-07-19,10:57:42.000,201,10976202,13485,0,1721386661,13037.050478329991,80.75687715000095,53478.037804080006
2024-07-19,10:57:43.000,201,10976268,12885,0,1721386662,13037.063950949996,80.77802453999902,53478.07273968
2024-07-19,10:57:44.000,201,10976246,12845,0,1721386663,13037.077423570001,80.73572976000287,53478.05177832
2024-07-19,10:57:45.000,201,10976250,13085,0,1721386664,13037.097632500001,80.72868063000351,53478.02382984
2024-07-19,10:57:46.000,201,10976199,12685,0,1721386665,13037.097632500001,80.69343497999944,53478.03081696001
2024-07-19,10:57:47.000,201,10976238,13005,0,1721386666,13037.144786669996,80.68638585000008,53478.06575256
2024-07-19,10:57:48.000,201,10976236,13365,0,1721386667,13037.151522979992,80.65818933000264,53478.037804080006
2024-07-19,10:57:49.000,201,10976233,13205,0,1721386668,13037.178468220001,80.64409107000392,53477.981907119996
2024-07-19,10:57:50.000,201,10976257,12965,0,1721386669,13037.151522979992,80.65818933000264,53478.02382984
2024-07-19,10:57:51.000,201,10976221,12845,0,1721386670,13037.158259290001,80.665238460002,53478.00985560001
2024-07-19,10:57:52.000,201,10976223,13405,0,1721386671,13037.171731909992,80.68638585000008,53477.99588136
2024-07-19,10:57:53.000,201,10976233,13125,0,1721386672,13037.205413459997,80.69343497999944,53478.02382984
2024-07-19,10:57:54.000,201,10976209,13445,0,1721386673,13037.185204529997,80.69343497999944,53477.99588136
2024-07-19,10:57:55.000,201,10976242,13005,0,1721386674,13037.205413459997,80.665238460002,53478.03081696001
2024-07-19,10:57:56.000,201,10976236,13365,0,1721386675,13037.218886080002,80.67933672000072,53478.00985560001
2024-07-19,10:57:57.000,201,10976195,13325,0,1721386676,13037.239095010002,80.72163150000415,53478.037804080006
2024-07-19,10:57:58.000,201,10976207,13005,0,1721386677,13037.232358699992,80.69343497999944,53477.99588136
2024-07-19,10:57:59.000,201,10976214,13205,0,1721386678,13037.252567629992,80.71458237000479,53477.99588136
2024-07-19,10:58:00.000,201,10976247,13365,0,1721386679,13037.272776559992,80.71458237000479,53477.98889424001
2024-07-19,10:58:01.000,201,10976216,13165,0,1721386680,13037.286249179997,80.71458237000479,53478.00985560001
2024-07-19,10:58:02.000,201,10976233,13445,0,1721386681,13037.299721800002,80.74277889000223,53477.967932880005
2024-07-19,10:58:03.000,201,10976231,13085,0,1721386682,13037.306458109997,80.7639262800003,53478.03081696001
2024-07-19,10:58:04.000,201,10976205,13285,0,1721386683,13037.340139660002,80.75687715000095,53477.981907119996
2024-07-19,10:58:05.000,201,10976254,13285,0,1721386684,13037.292985489992,80.75687715000095,53478.0447912
2024-07-19,10:58:06.000,201,10976226,13605,0,1721386685,13037.346875969997,80.74982802000159,53478.037804080006
2024-07-19,10:58:07.000,201,10976178,13365,0,1721386686,13037.387293829997,80.78507366999838,53478.037804080006
2024-07-19,10:58:08.000,201,10976210,13285,0,1721386687,13037.387293829997,80.77802453999902,53478.0447912
2024-07-19,10:58:09.000,201,10976228,13485,0,1721386688,13037.346875969997,80.77802453999902,53478.02382984
2024-07-19,10:58:10.000,201,10976230,13085,0,1721386689,13037.360348590002,80.79212279999774,53478.05177832
2024-07-19,10:58:11.000,201,10976213,12805,0,1721386690,13037.360348590002,80.80622106000374,53478.02382984
2024-07-19,10:58:12.000,201,10976251,13365,0,1721386691,13037.326667039997,80.82031932000245,53477.95395864
2024-07-19,10:58:13.000,201,10976201,13525,0,1721386692,13037.353612279992,80.79212279999774,53478.06575256
2024-07-19,10:58:14.000,201,10976212,13285,0,1721386693,13037.346875969997,80.82031932000245,53477.99588136
2024-07-19,10:58:15.000,201,10976262,13605,0,1721386694,13037.340139660002,80.78507366999838,53478.0447912
2024-07-19,10:58:16.000,201,10976237,13205,0,1721386695,13037.360348590002,80.8132701900031,53478.05876544001
2024-07-19,10:58:17.000,201,10976251,13085,0,1721386696,13037.333403349992,80.79212279999774,53478.03081696001
2024-07-19,10:58:18.000,201,10976219,13125,0,1721386697,13037.326667039997,80.74982802000159,53477.981907119996
2024-07-19,10:58:19.000,201,10976224,12965,0,1721386698,13037.340139660002,80.77802453999902,53478.016842720004
2024-07-19,10:58:20.000,201,10976261,13405,0,1721386699,13037.319930730002,80.77802453999902,53477.99588136
2024-07-19,10:58:21.000,201,10976196,13365,0,1721386700,13037.333403349992,80.74982802000159,53478.03081696001
2024-07-19,10:58:22.000,201,10976247,13485,0,1721386701,13037.319930730002,80.74982802000159,53477.967932880005
2024-07-19,10:58:23.000,201,10976255,13205,0,1721386702,13037.333403349992,80.75687715000095,53478.00985560001
2024-07-19,10:58:24.000,201,10976219,13085,0,1721386703,13037.333403349992,80.77802453999902,53478.06575256
2024-07-19,10:58:25.000,201,10976291,13285,0,1721386704,13037.346875969997,80.7639262800003,53478.0447912
2024-07-19,10:58:26.000,201,10976250,13005,0,1721386705,13037.360348590002,80.73572976000287,53478.05177832
2024-07-19,10:58:27.000,201,10976227,13605,0,1721386706,13037.394030139993,80.72163150000415,53478.00985560001
2024-07-19,10:58:28.000,201,10976229,13245,0,1721386707,13037.394030139993,80.71458237000479,53478.00286848
2024-07-19,10:58:29.000,201,10976251,13365,0,1721386708,13037.387293829997,80.70753323999816,53477.98889424001
2024-07-19,10:58:30.000,201,10976254,13085,0,1721386709,13037.400766450002,80.74277889000223,53478.016842720004
2024-07-19,10:58:31.000,201,10976255,13405,0,1721386710,13037.414239069993,80.73572976000287,53477.99588136
2024-07-19,10:58:32.000,201,10976225,13005,0,1721386711,13037.427711689998,80.73572976000287,53478.016842720004
2024-07-19,10:58:33.000,201,10976233,13285,0,1721386712,13037.447920619998,80.74277889000223,53477.981907119996
2024-07-19,10:58:34.000,201,10976212,13365,0,1721386713,13037.454656929993,80.75687715000095,53478.00985560001
2024-07-19,10:58:35.000,201,10976191,13245,0,1721386714,13037.454656929993,80.79212279999774,53478.00985560001
2024-07-19,10:58:36.000,201,10976235,13365,0,1721386715,13037.474865859993,80.73572976000287,53478.037804080006
2024-07-19,10:58:37.000,201,10976265,12965,0,1721386716,13037.468129549998,80.77097540999966,53478.00286848
2024-07-19,10:58:38.000,201,10976208,13365,0,1721386717,13037.481602170003,80.80622106000374,53477.95395864
2024-07-19,10:58:39.000,201,10976253,12805,0,1721386718,13037.488338479998,80.78507366999838,53478.00985560001
2024-07-19,10:58:40.000,201,10976236,12845,0,1721386719,13037.481602170003,80.77802453999902,53477.96094576001
2024-07-19,10:58:41.000,201,10976225,13285,0,1721386720,13037.468129549998,80.82736845000181,53477.98889424001
2024-07-19,10:58:42.000,201,10976256,13125,0,1721386721,13037.454656929993,80.84146671000053,53477.93998440001
2024-07-19,10:58:43.000,201,10976265,13285,0,1721386722,13037.468129549998,80.84146671000053,53478.00985560001
2024-07-19,10:58:44.000,201,10976207,13005,0,1721386723,13037.441184310002,80.86966322999797,53478.00286848
2024-07-19,10:58:45.000,201,10976186,13045,0,1721386724,13037.468129549998,80.88376149000396,53478.02382984
2024-07-19,10:58:46.000,201,10976235,13205,0,1721386725,13037.454656929993,80.90490888000204,53477.96094576001
2024-07-19,10:58:47.000,201,10976224,13285,0,1721386726,13037.447920619998,80.88376149000396,53478.016842720004
2024-07-19,10:58:48.000,201,10976233,13285,0,1721386727,13037.495074789993,80.9119580100014,53478.03081696001
2024-07-19,10:58:49.000,201,10976225,13565,0,1721386728,13037.454656929993,80.92605627000012,53478.03081696001
2024-07-19,10:58:50.000,201,10976237,13085,0,1721386729,13037.461393240003,80.91900714000076,53478.00286848
2024-07-19,10:58:51.000,201,10976267,13085,0,1721386730,13037.488338479998,80.92605627000012,53478.00286848
2024-07-19,10:58:52.000,201,10976211,13285,0,1721386731,13037.501811099988,80.94015452999884,53478.00985560001
2024-07-19,10:58:53.000,201,10976266,13365,0,1721386732,13037.495074789993,80.94015452999884,53477.98889424001
2024-07-19,10:58:54.000,201,10976238,13085,0,1721386733,13037.522020029988,80.96835105000355,53478.037804080006
2024-07-19,10:58:55.000,201,10976223,13125,0,1721386734,13037.562437889988,81.01769495999906,53478.09370104
2024-07-19,10:58:56.000,201,10976247,13405,0,1721386735,13037.548965269998,81.00359670000034,53478.06575256
2024-07-19,10:58:57.000,201,10976221,13125,0,1721386736,13037.569174199998,81.03179321999778,53478.05876544001
2024-07-19,10:58:58.000,201,10976221,13365,0,1721386737,13037.589383129998,81.07408800000121,53478.06575256
2024-07-19,10:58:59.000,201,10976283,13245,0,1721386738,13037.589383129998,81.07408800000121,53478.05177832
2024-07-19,10:59:00.000,201,10976235,13205,0,1721386739,13037.596119439993,81.08818625999993,53478.05177832
2024-07-19,10:59:01.000,201,10976215,13245,0,1721386740,13037.609592059998,81.09523538999929,53478.086713920005
2024-07-19,10:59:02.000,201,10976224,13205,0,1721386741,13037.589383129998,81.11638278000464,53478.037804080006
2024-07-19,10:59:03.000,201,10976259,13245,0,1721386742,13037.616328369993,81.123431910004,53478.10767528001
2024-07-19,10:59:04.000,201,10976204,13205,0,1721386743,13037.609592059998,81.15162843000144,53478.09370104
2024-07-19,10:59:05.000,201,10976212,13285,0,1721386744,13037.643273609989,81.13753017000272,53478.10068816
2024-07-19,10:59:06.000,201,10976264,13485,0,1721386745,13037.589383129998,81.1586775600008,53478.1146624
2024-07-19,10:59:07.000,201,10976280,12885,0,1721386746,13037.602855749989,81.20097234000423,53478.09370104
2024-07-19,10:59:08.000,201,10976197,13125,0,1721386747,13037.623064679989,81.17277581999952,53478.07273968
2024-07-19,10:59:09.000,201,10976226,13285,0,1721386748,13037.629800989998,81.20097234000423,53478.086713920005
2024-07-19,10:59:10.000,201,10976207,13165,0,1721386749,13037.623064679989,81.20802147000359,53478.086713920005
2024-07-19,10:59:11.000,201,10976227,13205,0,1721386750,13037.663482539989,81.2221197300023,53478.1146624
2024-07-19,10:59:12.000,201,10976221,12925,0,1721386751,13037.656746229994,81.23621799000102,53478.14261088
2024-07-19,10:59:13.000,201,10976245,13285,0,1721386752,13037.676955159994,81.2221197300023,53478.12863664001
2024-07-19,10:59:14.000,201,10976219,13525,0,1721386753,13037.710636709999,81.25031624999974,53478.10068816
2024-07-19,10:59:15.000,201,10976179,13085,0,1721386754,13037.663482539989,81.27146363999782,53478.1146624
2024-07-19,10:59:16.000,201,10976245,13405,0,1721386755,13037.690427779999,81.27851277000445,53478.07972680001
2024-07-19,10:59:17.000,201,10976253,13045,0,1721386756,13037.690427779999,81.27851277000445,53478.05177832
2024-07-19,10:59:18.000,201,10976215,13085,0,1721386757,13037.683691469989,81.23621799000102,53478.086713920005
2024-07-19,10:59:19.000,201,10976229,13325,0,1721386758,13037.697164089994,81.26441450999846,53478.10068816
2024-07-19,10:59:20.000,201,10976217,13285,0,1721386759,13037.744318259989,81.27851277000445,53478.09370104
2024-07-19,10:59:21.000,201,10976245,13405,0,1721386760,13037.751054569999,81.28556190000381,53478.07273968
2024-07-19,10:59:22.000,201,10976217,13045,0,1721386761,13037.730845639999,81.29261103000317,53478.09370104
2024-07-19,10:59:23.000,201,10976227,13405,0,1721386762,13037.777999809994,81.29261103000317,53478.1146624
2024-07-19,10:59:24.000,201,10976261,13205,0,1721386763,13037.757790879994,81.32785667999997,53478.14261088
2024-07-19,10:59:25.000,201,10976220,13165,0,1721386764,13037.791472429999,81.30670929000189,53478.184533600004
2024-07-19,10:59:26.000,201,10976199,13445,0,1721386765,13037.798208739994,81.34900406999805,53478.16357224
2024-07-19,10:59:27.000,201,10976243,13205,0,1721386766,13037.80494504999,81.30670929000189,53478.12164952
2024-07-19,10:59:28.000,201,10976230,13085,0,1721386767,13037.85209922,81.3701514600034,53478.12863664001
2024-07-19,10:59:29.000,201,10976254,13285,0,1721386768,13037.86557183999,81.37720059000276,53478.149597999996
2024-07-19,10:59:30.000,201,10976183,13525,0,1721386769,13037.858835529994,81.38424972000212,53478.135623760005
2024-07-19,10:59:31.000,201,10976237,13005,0,1721386770,13037.88578076999,81.39129885000148,53478.15658512001
2024-07-19,10:59:32.000,201,10976228,13245,0,1721386771,13037.858835529994,81.3701514600034,53478.17754648001
2024-07-19,10:59:33.000,201,10976225,12885,0,1721386772,13037.84536290999,81.39129885000148,53478.12863664001
2024-07-19,10:59:34.000,201,10976205,13045,0,1721386773,13037.879044459994,81.45474102000298,53478.12863664001
2024-07-19,10:59:35.000,201,10976263,13445,0,1721386774,13037.89251708,81.46179015000234,53478.19152072
2024-07-19,10:59:36.000,201,10976224,12845,0,1721386775,13037.86557183999,81.44769189000363,53478.12863664001
2024-07-19,10:59:37.000,201,10976200,13205,0,1721386776,13037.88578076999,81.46179015000234,53478.149597999996
2024-07-19,10:59:38.000,201,10976217,13205,0,1721386777,13037.91272601,81.46179015000234,53478.16357224
2024-07-19,10:59:39.000,201,10976184,13245,0,1721386778,13037.899253389995,81.44064276000427,53478.10068816
2024-07-19,10:59:40.000,201,10976252,13405,0,1721386779,13037.879044459994,81.45474102000298,53478.19152072
2024-07-19,10:59:41.000,201,10976232,13005,0,1721386780,13037.91272601,81.45474102000298,53478.19152072
2024-07-19,10:59:42.000,201,10976189,13525,0,1721386781,13037.88578076999,81.4688392800017,53478.21248208
2024-07-19,10:59:43.000,201,10976185,13285,0,1721386782,13037.89251708,81.4688392800017,53478.17055936
2024-07-19,10:59:44.000,201,10976158,13005,0,1721386783,13037.919462319995,81.46179015000234,53478.16357224
2024-07-19,10:59:45.000,201,10976172,12965,0,1721386784,13037.91272601,81.45474102000298,53478.17754648001
2024-07-19,10:59:46.000,201,10976204,13165,0,1721386785,13037.939671249995,81.46179015000234,53478.19152072
2024-07-19,10:59:47.000,201,10976200,13205,0,1721386786,13037.93293494,81.42654449999827,53478.149597999996
2024-07-19,10:59:48.000,201,10976230,13085,0,1721386787,13037.93293494,81.42654449999827,53478.12863664001
2024-07-19,10:59:49.000,201,10976232,13085,0,1721386788,13037.93293494,81.41949536999891,53478.24741768001
2024-07-19,10:59:50.000,201,10976192,13285,0,1721386789,13037.87230815,81.4335936300049,53478.19152072
2024-07-19,10:59:51.000,201,10976232,12765,0,1721386790,13037.899253389995,81.4335936300049,53478.205494960006
2024-07-19,10:59:52.000,201,10976193,12805,0,1721386791,13037.88578076999,81.44064276000427,53478.2194692
2024-07-19,10:59:53.000,201,10976181,13205,0,1721386792,13037.919462319995,81.41244623999955,53478.205494960006
2024-07-19,10:59:54.000,201,10976194,12845,0,1721386793,13037.919462319995,81.4335936300049,53478.17754648001
2024-07-19,10:59:55.000,201,10976221,12885,0,1721386794,13037.88578076999,81.41949536999891,53478.19152072
2024-07-19,10:59:56.000,201,10976217,13525,0,1721386795,13037.89251708,81.4335936300049,53478.17055936
2024-07-19,10:59:57.000,201,10976239,13125,0,1721386796,13037.899253389995,81.4688392800017,53478.19850784001
2024-07-19,10:59:58.000,201,10976191,13165,0,1721386797,13037.88578076999,81.4053971100002,53478.184533600004
2024-07-19,10:59:59.000,201,10976209,13445,0,1721386798,13037.879044459994,81.4053971100002,53478.205494960006
2024-07-19,11:00:00.000,201,10976257,13325,0,1721386799,13037.838626599994,81.42654449999827,53478.19850784001
2024-07-19,11:00:01.000,201,10976212,13245,0,1721386800,13037.89251708,81.39834798000084,53478.14261088
2024-07-19,11:00:02.000,201,10976212,13125,0,1721386801,13037.88578076999,81.41949536999891,53478.23344344
2024-07-19,11:00:03.000,201,10976216,13165,0,1721386802,13037.92619862999,81.41244623999955,53478.22645632001
2024-07-19,11:00:04.000,201,10976220,13045,0,1721386803,13037.86557183999,81.39129885000148,53478.16357224
2024-07-19,11:00:05.000,201,10976248,13485,0,1721386804,13037.91272601,81.4053971100002,53478.19850784001
2024-07-19,11:00:06.000,201,10976197,13045,0,1721386805,13037.899253389995,81.4053971100002,53478.21248208
2024-07-19,11:00:07.000,201,10976174,12965,0,1721386806,13037.90598969999,81.38424972000212,53478.19850784001
2024-07-19,11:00:08.000,201,10976212,13165,0,1721386807,13037.95314387,81.35605320000468,53478.2194692
2024-07-19,11:00:09.000,201,10976211,13325,0,1721386808,13037.95314387,81.34900406999805,53478.26139192
2024-07-19,11:00:10.000,201,10976236,13245,0,1721386809,13037.9733528,81.32080755000061,53478.23344344
2024-07-19,11:00:11.000,201,10976242,13445,0,1721386810,13037.9733528,81.32080755000061,53478.184533600004
2024-07-19,11:00:12.000,201,10976205,13165,0,1721386811,13037.94640755999,81.32785667999997,53478.16357224
2024-07-19,11:00:13.000,201,10976184,13085,0,1721386812,13037.959880179995,81.32785667999997,53478.2194692
2024-07-19,11:00:14.000,201,10976172,13205,0,1721386813,13038.000298039995,81.27851277000445,53478.17055936
2024-07-19,11:00:15.000,201,10976237,13525,0,1721386814,13038.01377066,81.28556190000381,53478.17055936
2024-07-19,11:00:16.000,201,10976213,13165,0,1721386815,13038.02724327999,81.29966016000253,53478.12863664001
2024-07-19,11:00:17.000,201,10976190,13245,0,1721386816,13038.03397959,81.27146363999782,53478.149597999996
2024-07-19,11:00:18.000,201,10976257,13365,0,1721386817,13038.020506969995,81.24326712000038,53478.07972680001
2024-07-19,11:00:19.000,201,10976198,13365,0,1721386818,13038.01377066,81.24326712000038,53478.07972680001
2024-07-19,11:00:20.000,201,10976241,13285,0,1721386819,13038.02724327999,81.24326712000038,53478.15658512001
2024-07-19,11:00:21.000,201,10976226,13605,0,1721386820,13038.03397959,81.25031624999974,53478.14261088
2024-07-19,11:00:22.000,201,10976168,13125,0,1721386821,13038.040715899995,81.24326712000038,53478.149597999996
2024-07-19,11:00:23.000,201,10976201,13245,0,1721386822,13038.05418852,81.2221197300023,53478.1146624
2024-07-19,11:00:24.000,201,10976204,13045,0,1721386823,13038.081133759995,81.22916886000166,53478.15658512001
2024-07-19,11:00:25.000,201,10976154,13125,0,1721386824,13038.081133759995,81.17277581999952,53478.149597999996
2024-07-19,11:00:26.000,201,10976217,13045,0,1721386825,13038.04745220999,81.19392321000487,53478.14261088
2024-07-19,11:00:27.000,201,10976231,13005,0,1721386826,13038.08787006999,81.19392321000487,53478.149597999996
2024-07-19,11:00:28.000,201,10976267,13205,0,1721386827,13038.09460638,81.1586775600008,53478.15658512001
2024-07-19,11:00:29.000,201,10976232,13125,0,1721386828,13038.101342689995,81.18687407999823,53478.149597999996
2024-07-19,11:00:30.000,201,10976183,13525,0,1721386829,13038.101342689995,81.16572669000016,53478.205494960006
2024-07-19,11:00:31.000,201,10976238,13085,0,1721386830,13038.08787006999,81.19392321000487,53478.19850784001
2024-07-19,11:00:32.000,201,10976215,13285,0,1721386831,13038.101342689995,81.17982494999887,53478.23344344
2024-07-19,11:00:33.000,201,10976227,13205,0,1721386832,13038.141760549996,81.17982494999887,53478.22645632001
2024-07-19,11:00:34.000,201,10976223,13285,0,1721386833,13038.10807899999,81.17982494999887,53478.19850784001
2024-07-19,11:00:35.000,201,10976180,13205,0,1721386834,13038.11481531,81.15162843000144,53478.17055936
2024-07-19,11:00:36.000,201,10976204,13285,0,1721386835,13038.141760549996,81.13048104000336,53478.19152072
2024-07-19,11:00:37.000,201,10976229,12965,0,1721386836,13038.13502424,81.11638278000464,53478.2194692
2024-07-19,11:00:38.000,201,10976219,13085,0,1721386837,13038.10807899999,81.123431910004,53478.184533600004
2024-07-19,11:00:39.000,201,10976236,13645,0,1721386838,13038.10807899999,81.15162843000144,53478.17055936
2024-07-19,11:00:40.000,201,10976224,13125,0,1721386839,13038.06766113999,81.11638278000464,53478.19152072
2024-07-19,11:00:41.000,201,10976246,13245,0,1721386840,13038.03397959,81.123431910004,53478.19152072
2024-07-19,11:00:42.000,201,10976230,13085,0,1721386841,13038.040715899995,81.13753017000272,53478.21248208
2024-07-19,11:00:43.000,201,10976204,12965,0,1721386842,13038.040715899995,81.10228451999865,53478.17055936
2024-07-19,11:00:44.000,201,10976228,13325,0,1721386843,13038.01377066,81.15162843000144,53478.184533600004
2024-07-19,11:00:45.000,201,10976196,13245,0,1721386844,13038.020506969995,81.11638278000464,53478.205494960006
2024-07-19,11:00:46.000,201,10976218,13205,0,1721386845,13037.959880179995,81.1586775600008,53478.205494960006
2024-07-19,11:00:47.000,201,10976287,12925,0,1721386846,13037.99356173,81.1586775600008,53478.28235328
2024-07-19,11:00:48.000,201,10976206,13285,0,1721386847,13037.98682541999,81.19392321000487,53478.24043056
2024-07-19,11:00:49.000,201,10976233,13125,0,1721386848,13037.96661648999,81.2221197300023,53478.2194692
2024-07-19,11:00:50.000,201,10976248,13285,0,1721386849,13037.91272601,81.19392321000487,53478.22645632001
2024-07-19,11:00:51.000,201,10976232,13005,0,1721386850,13037.94640755999,81.23621799000102,53478.24741768001
2024-07-19,11:00:52.000,201,10976234,13205,0,1721386851,13037.919462319995,81.23621799000102,53478.24043056
2024-07-19,11:00:53.000,201,10976240,13325,0,1721386852,13037.939671249995,81.25031624999974,53478.24741768001
2024-07-19,11:00:54.000,201,10976207,13125,0,1721386853,13037.899253389995,81.27146363999782,53478.24741768001
2024-07-19,11:00:55.000,201,10976200,13325,0,1721386854,13037.899253389995,81.27851277000445,53478.22645632001
2024-07-19,11:00:56.000,201,10976194,13325,0,1721386855,13037.879044459994,81.29261103000317,53478.19850784001
2024-07-19,11:00:57.000,201,10976276,13165,0,1721386856,13037.838626599994,81.32080755000061,53478.24043056
2024-07-19,11:00:58.000,201,10976213,13165,0,1721386857,13037.85209922,81.34195493999869,53478.24741768001
2024-07-19,11:00:59.000,201,10976242,13205,0,1721386858,13037.838626599994,81.36310233000404,53478.205494960006
2024-07-19,11:01:00.000,201,10976237,13245,0,1721386859,13037.838626599994,81.34195493999869,53478.24741768001
2024-07-19,11:01:01.000,201,10976218,12885,0,1721386860,13037.838626599994,81.34900406999805,53478.23344344
2024-07-19,11:01:02.000,201,10976238,13285,0,1721386861,13037.838626599994,81.38424972000212,53478.254404800005
2024-07-19,11:01:03.000,201,10976214,13085,0,1721386862,13037.82515397999,81.38424972000212,53478.26837904
2024-07-19,11:01:04.000,201,10976231,12925,0,1721386863,13037.798208739994,81.4053971100002,53478.317288879996
2024-07-19,11:01:05.000,201,10976194,13285,0,1721386864,13037.80494504999,81.4053971100002,53478.23344344
2024-07-19,11:01:06.000,201,10976242,13325,0,1721386865,13037.80494504999,81.41244623999955,53478.2194692
2024-07-19,11:01:07.000,201,10976260,12845,0,1721386866,13037.811681359999,81.41244623999955,53478.26837904
2024-07-19,11:01:08.000,201,10976202,13205,0,1721386867,13037.80494504999,81.4053971100002,53478.27536616001
2024-07-19,11:01:09.000,201,10976229,13445,0,1721386868,13037.838626599994,81.4335936300049,53478.254404800005
2024-07-19,11:01:10.000,201,10976186,13245,0,1721386869,13037.838626599994,81.42654449999827,53478.28235328
2024-07-19,11:01:11.000,201,10976193,13285,0,1721386870,13037.811681359999,81.4335936300049,53478.23344344
2024-07-19,11:01:12.000,201,10976223,13485,0,1721386871,13037.82515397999,81.42654449999827,53478.303314640005
2024-07-19,11:01:13.000,201,10976205,13405,0,1721386872,13037.82515397999,81.4335936300049,53478.254404800005
2024-07-19,11:01:14.000,201,10976195,13365,0,1721386873,13037.85209922,81.37720059000276,53478.26837904
2024-07-19,11:01:15.000,201,10976224,13205,0,1721386874,13037.85209922,81.39129885000148,53478.2893404
2024-07-19,11:01:16.000,201,10976215,13125,0,1721386875,13037.89251708,81.38424972000212,53478.2893404
2024-07-19,11:01:17.000,201,10976193,13605,0,1721386876,13037.899253389995,81.37720059000276,53478.2194692
2024-07-19,11:01:18.000,201,10976239,13085,0,1721386877,13037.90598969999,81.3701514600034,53478.254404800005
2024-07-19,11:01:19.000,201,10976228,13085,0,1721386878,13037.899253389995,81.35605320000468,53478.28235328
2024-07-19,11:01:20.000,201,10976230,12965,0,1721386879,13037.91272601,81.36310233000404,53478.28235328
2024-07-19,11:01:21.000,201,10976230,13445,0,1721386880,13037.92619862999,81.37720059000276,53478.26139192
2024-07-19,11:01:22.000,201,10976251,13285,0,1721386881,13037.94640755999,81.37720059000276,53478.2893404
2024-07-19,11:01:23.000,201,10976260,13285,0,1721386882,13037.939671249995,81.36310233000404,53478.254404800005
2024-07-19,11:01:24.000,201,10976191,13285,0,1721386883,13037.96661648999,81.37720059000276,53478.32427600001
2024-07-19,11:01:25.000,201,10976221,13045,0,1721386884,13037.9733528,81.37720059000276,53478.32427600001
2024-07-19,11:01:26.000,201,10976228,13245,0,1721386885,13037.98682541999,81.37720059000276,53478.317288879996
2024-07-19,11:01:27.000,201,10976208,13365,0,1721386886,13037.99356173,81.41949536999891,53478.317288879996
2024-07-19,11:01:28.000,201,10976207,13285,0,1721386887,13038.040715899995,81.4053971100002,53478.33126312
2024-07-19,11:01:29.000,201,10976221,13405,0,1721386888,13038.040715899995,81.39129885000148,53478.303314640005
2024-07-19,11:01:30.000,201,10976199,12805,0,1721386889,13038.03397959,81.34900406999805,53478.33126312
2024-07-19,11:01:31.000,201,10976226,13245,0,1721386890,13038.03397959,81.39129885000148,53478.352224480004
2024-07-19,11:01:32.000,201,10976217,13605,0,1721386891,13038.06766113999,81.36310233000404,53478.373185840006
2024-07-19,11:01:33.000,201,10976192,13165,0,1721386892,13038.060924829995,81.37720059000276,53478.352224480004
2024-07-19,11:01:34.000,201,10976208,13245,0,1721386893,13038.05418852,81.3701514600034,53478.36619872001
2024-07-19,11:01:35.000,201,10976246,13125,0,1721386894,13038.09460638,81.34900406999805,53478.39414720001
2024-07-19,11:01:36.000,201,10976222,13365,0,1721386895,13038.09460638,81.3701514600034,53478.3592116
2024-07-19,11:01:37.000,201,10976240,13285,0,1721386896,13038.101342689995,81.39129885000148,53478.373185840006
2024-07-19,11:01:38.000,201,10976244,13125,0,1721386897,13038.10807899999,81.37720059000276,53478.352224480004
2024-07-19,11:01:39.000,201,10976301,13245,0,1721386898,13038.13502424,81.32785667999997,53478.3592116
2024-07-19,11:01:40.000,201,10976198,12925,0,1721386899,13038.161969479996,81.34900406999805,53478.373185840006
2024-07-19,11:01:41.000,201,10976254,13605,0,1721386900,13038.161969479996,81.38424972000212,53478.34523736001
2024-07-19,11:01:42.000,201,10976244,13285,0,1721386901,13038.21585996,81.34900406999805,53478.38017296
2024-07-19,11:01:43.000,201,10976256,13405,0,1721386902,13038.222596269996,81.34195493999869,53478.352224480004
2024-07-19,11:01:44.000,201,10976232,13205,0,1721386903,13038.229332579991,81.36310233000404,53478.38017296
2024-07-19,11:01:45.000,201,10976167,13205,0,1721386904,13038.283223059996,81.34900406999805,53478.36619872001
2024-07-19,11:01:46.000,201,10976259,13045,0,1721386905,13038.296695680001,81.4053971100002,53478.38017296
2024-07-19,11:01:47.000,201,10976242,13285,0,1721386906,13038.316904610001,81.41244623999955,53478.41510856001
2024-07-19,11:01:48.000,201,10976247,13365,0,1721386907,13038.303431989996,81.44064276000427,53478.38716008
2024-07-19,11:01:49.000,201,10976276,13125,0,1721386908,13038.283223059996,81.49703579999914,53478.44305704001
2024-07-19,11:01:50.000,201,10976217,13285,0,1721386909,13038.316904610001,81.48998666999978,53478.422095680005
2024-07-19,11:01:51.000,201,10976247,13565,0,1721386910,13038.296695680001,81.56047797000065,53478.38716008
2024-07-19,11:01:52.000,201,10976221,13125,0,1721386911,13038.269750439991,81.55342884000129,53478.39414720001
2024-07-19,11:01:53.000,201,10976266,13005,0,1721386912,13038.263014129996,81.57457622999937,53478.44305704001
2024-07-19,11:01:54.000,201,10976212,13205,0,1721386913,13038.23606889,81.60982188000344,53478.40812144
2024-07-19,11:01:55.000,201,10976158,13325,0,1721386914,13038.209123649991,81.63801840000087,53478.38017296
2024-07-19,11:01:56.000,201,10976230,13285,0,1721386915,13038.25627782,81.64506753000023,53478.44305704001
2024-07-19,11:01:57.000,201,10976266,13605,0,1721386916,13038.222596269996,81.62392014000216,53478.39414720001
2024-07-19,11:01:58.000,201,10976228,13285,0,1721386917,13038.209123649991,81.6803131800043,53478.422095680005
2024-07-19,11:01:59.000,201,10976233,13045,0,1721386918,13038.182178409996,81.72260796000046,53478.39414720001
2024-07-19,11:02:00.000,201,10976161,12885,0,1721386919,13038.14849685999,81.70850970000174,53478.34523736001
2024-07-19,11:02:01.000,201,10976212,13245,0,1721386920,13038.121551619995,81.7155588300011,53478.39414720001
2024-07-19,11:02:02.000,201,10976257,13285,0,1721386921,13038.08787006999,81.77900100000261,53478.41510856001
2024-07-19,11:02:03.000,201,10976219,13045,0,1721386922,13038.060924829995,81.76490274000389,53478.38716008
2024-07-19,11:02:04.000,201,10976214,13085,0,1721386923,13038.060924829995,81.79309926000133,53478.40812144
2024-07-19,11:02:05.000,201,10976169,13085,0,1721386924,13038.00703434999,81.84244317000412,53478.40113432
2024-07-19,11:02:06.000,201,10976214,13285,0,1721386925,13038.03397959,81.8635905600022,53478.44305704001
2024-07-19,11:02:07.000,201,10976217,13045,0,1721386926,13038.01377066,81.8635905600022,53478.45004416
2024-07-19,11:02:08.000,201,10976174,12845,0,1721386927,13038.00703434999,81.87063969000155,53478.43606992
2024-07-19,11:02:09.000,201,10976214,13125,0,1721386928,13037.980089109995,81.90588533999835,53478.38716008
2024-07-19,11:02:10.000,201,10976273,13125,0,1721386929,13037.980089109995,81.9270327300037,53478.38716008
2024-07-19,11:02:11.000,201,10976215,13325,0,1721386930,13037.93293494,81.94818012000178,53478.373185840006
2024-07-19,11:02:12.000,201,10976237,13325,0,1721386931,13037.959880179995,81.9270327300037,53478.38716008
2024-07-19,11:02:13.000,201,10976216,13045,0,1721386932,13037.90598969999,81.94113099000242,53478.38017296
2024-07-19,11:02:14.000,201,10976205,13325,0,1721386933,13037.91272601,81.91998360000434,53478.33825024
2024-07-19,11:02:15.000,201,10976219,13245,0,1721386934,13037.92619862999,81.94818012000178,53478.33126312
2024-07-19,11:02:16.000,201,10976239,13045,0,1721386935,13037.91272601,81.95522925000114,53478.33825024
2024-07-19,11:02:17.000,201,10976254,13165,0,1721386936,13037.88578076999,81.94818012000178,53478.36619872001
2024-07-19,11:02:18.000,201,10976218,13045,0,1721386937,13037.879044459994,81.9270327300037,53478.29632752001
2024-07-19,11:02:19.000,201,10976244,13245,0,1721386938,13037.899253389995,81.9270327300037,53478.352224480004
2024-07-19,11:02:20.000,201,10976219,12965,0,1721386939,13037.94640755999,81.91293446999771,53478.2893404
2024-07-19,11:02:21.000,201,10976199,13165,0,1721386940,13037.919462319995,81.87768882000091,53478.32427600001
2024-07-19,11:02:22.000,201,10976235,12925,0,1721386941,13037.87230815,81.87768882000091,53478.26837904
2024-07-19,11:02:23.000,201,10976220,13285,0,1721386942,13037.88578076999,81.80014839000069,53478.33126312
2024-07-19,11:02:24.000,201,10976242,13125,0,1721386943,13037.899253389995,81.80014839000069,53478.352224480004
2024-07-19,11:02:25.000,201,10976157,13005,0,1721386944,13037.919462319995,81.80719752000005,53478.27536616001
2024-07-19,11:02:26.000,201,10976190,13325,0,1721386945,13037.91272601,81.7508044799979,53478.27536616001
2024-07-19,11:02:27.000,201,10976194,12925,0,1721386946,13037.93293494,81.70850970000174,53478.31030176
2024-07-19,11:02:28.000,201,10976195,13245,0,1721386947,13037.96661648999,81.67326404999767,53478.2893404
2024-07-19,11:02:29.000,201,10976205,13005,0,1721386948,13037.9733528,81.65211665999959,53478.27536616001
2024-07-19,11:02:30.000,201,10976193,13285,0,1721386949,13037.980089109995,81.63096927000151,53478.21248208
2024-07-19,11:02:31.000,201,10976225,13205,0,1721386950,13038.02724327999,81.59572362000472,53478.2893404
2024-07-19,11:02:32.000,201,10976266,13365,0,1721386951,13038.020506969995,81.57457622999937,53478.24741768001
2024-07-19,11:02:33.000,201,10976225,13285,0,1721386952,13038.02724327999,81.55342884000129,53478.26837904
2024-07-19,11:02:34.000,201,10976256,13085,0,1721386953,13038.04745220999,81.56047797000065,53478.2893404
2024-07-19,11:02:35.000,201,10976227,13085,0,1721386954,13038.08787006999,81.49703579999914,53478.23344344
2024-07-19,11:02:36.000,201,10976239,13245,0,1721386955,13038.10807899999,81.49703579999914,53478.26837904
2024-07-19,11:02:37.000,201,10976263,13125,0,1721386956,13038.11481531,81.46179015000234,53478.26837904
2024-07-19,11:02:38.000,201,10976226,13045,0,1721386957,13038.10807899999,81.44064276000427,53478.27536616001
2024-07-19,11:02:39.000,201,10976253,13245,0,1721386958,13038.081133759995,81.42654449999827,53478.24043056
2024-07-19,11:02:40.000,201,10976204,13445,0,1721386959,13038.161969479996,81.42654449999827,53478.22645632001
2024-07-19,11:02:41.000,201,10976177,13165,0,1721386960,13038.11481531,81.4053971100002,53478.19152072
2024-07-19,11:02:42.000,201,10976216,13205,0,1721386961,13038.10807899999,81.37720059000276,53478.23344344
2024-07-19,11:02:43.000,201,10976205,13285,0,1721386962,13038.121551619995,81.39129885000148,53478.205494960006
2024-07-19,11:02:44.000,201,10976229,13085,0,1721386963,13038.121551619995,81.38424972000212,53478.21248208
2024-07-19,11:02:45.000,201,10976180,13285,0,1721386964,13038.14849685999,81.39129885000148,53478.14261088
2024-07-19,11:02:46.000,201,10976161,13205,0,1721386965,13038.12828792999,81.36310233000404,53478.17055936
2024-07-19,11:02:47.000,201,10976206,13405,0,1721386966,13038.141760549996,81.42654449999827,53478.205494960006
2024-07-19,11:02:48.000,201,10976231,13045,0,1721386967,13038.11481531,81.4335936300049,53478.17754648001
2024-07-19,11:02:49.000,201,10976162,12885,0,1721386968,13038.10807899999,81.46179015000234,53478.17055936
2024-07-19,11:02:50.000,201,10976197,13365,0,1721386969,13038.14849685999,81.45474102000298,53478.19850784001
2024-07-19,11:02:51.000,201,10976204,13285,0,1721386970,13038.141760549996,81.48998666999978,53478.15658512001
2024-07-19,11:02:52.000,201,10976212,13285,0,1721386971,13038.101342689995,81.47588841000106,53478.15658512001
2024-07-19,11:02:53.000,201,10976195,12925,0,1721386972,13038.081133759995,81.4688392800017,53478.205494960006
2024-07-19,11:02:54.000,201,10976221,13525,0,1721386973,13038.07439745,81.45474102000298,53478.17055936
2024-07-19,11:02:55.000,201,10976159,13285,0,1721386974,13038.09460638,81.48293754000042,53478.16357224
2024-07-19,11:02:56.000,201,10976210,13045,0,1721386975,13038.07439745,81.5040849299985,53478.19850784001
2024-07-19,11:02:57.000,201,10976250,13325,0,1721386976,13038.02724327999,81.51818319000449,53478.19152072
2024-07-19,11:02:58.000,201,10976196,13245,0,1721386977,13038.00703434999,81.53228145000321,53478.17055936
2024-07-19,11:02:59.000,201,10976171,13165,0,1721386978,13038.00703434999,81.5675271,53478.135623760005
2024-07-19,11:03:00.000,201,10976192,12925,0,1721386979,13037.980089109995,81.56047797000065,53478.14261088
2024-07-19,11:03:01.000,201,10976215,13285,0,1721386980,13037.980089109995,81.5675271,53478.149597999996
2024-07-19,11:03:02.000,201,10976204,13125,0,1721386981,13037.959880179995,81.60277275000408,53478.10068816
2024-07-19,11:03:03.000,201,10976202,13165,0,1721386982,13037.919462319995,81.60982188000344,53478.10767528001
2024-07-19,11:03:04.000,201,10976216,13245,0,1721386983,13037.94640755999,81.60982188000344,53478.1146624
2024-07-19,11:03:05.000,201,10976167,13405,0,1721386984,13037.919462319995,81.60277275000408,53478.10767528001
2024-07-19,11:03:06.000,201,10976194,13165,0,1721386985,13037.91272601,81.59572362000472,53478.1146624
2024-07-19,11:03:07.000,201,10976204,13285,0,1721386986,13037.91272601,81.59572362000472,53478.135623760005
2024-07-19,11:03:08.000,201,10976208,13445,0,1721386987,13037.91272601,81.62392014000216,53478.10767528001
2024-07-19,11:03:09.000,201,10976218,13485,0,1721386988,13037.91272601,81.63801840000087,53478.086713920005
2024-07-19,11:03:10.000,201,10976201,13205,0,1721386989,13037.86557183999,81.59572362000472,53478.10767528001
2024-07-19,11:03:11.000,201,10976232,13125,0,1721386990,13037.88578076999,81.62392014000216,53478.086713920005
2024-07-19,11:03:12.000,201,10976209,13045,0,1721386991,13037.89251708,81.58867448999808,53478.07972680001
2024-07-19,11:03:13.000,201,10976243,13285,0,1721386992,13037.89251708,81.62392014000216,53478.05876544001
2024-07-19,11:03:14.000,201,10976199,13245,0,1721386993,13037.88578076999,81.59572362000472,53478.05177832
2024-07-19,11:03:15.000,201,10976179,13325,0,1721386994,13037.899253389995,81.63801840000087,53478.0447912
2024-07-19,11:03:16.000,201,10976235,13165,0,1721386995,13037.879044459994,81.65916578999895,53478.086713920005
2024-07-19,11:03:17.000,201,10976208,13365,0,1721386996,13037.85209922,81.68736231000366,53478.06575256
2024-07-19,11:03:18.000,201,10976230,13085,0,1721386997,13037.879044459994,81.63096927000151,53478.0447912
2024-07-19,11:03:19.000,201,10976216,13285,0,1721386998,13037.85209922,81.65211665999959,53478.06575256
2024-07-19,11:03:20.000,201,10976200,13365,0,1721386999,13037.879044459994,81.65916578999895,53478.05177832
2024-07-19,11:03:21.000,201,10976233,13165,0,1721387000,13037.86557183999,81.67326404999767,53478.03081696001
2024-07-19,11:03:22.000,201,10976239,13205,0,1721387001,13037.86557183999,81.65211665999959,53478.07273968
2024-07-19,11:03:23.000,201,10976257,13365,0,1721387002,13037.858835529994,81.63801840000087,53478.10068816
2024-07-19,11:03:24.000,201,10976249,13205,0,1721387003,13037.858835529994,81.63801840000087,53478.02382984
2024-07-19,11:03:25.000,201,10976232,12845,0,1721387004,13037.85209922,81.60277275000408,53477.99588136
2024-07-19,11:03:26.000,201,10976200,13165,0,1721387005,13037.86557183999,81.58867448999808,53477.99588136
2024-07-19,11:03:27.000,201,10976231,13205,0,1721387006,13037.858835529994,81.6168710100028,53477.98889424001
2024-07-19,11:03:28.000,201,10976191,13125,0,1721387007,13037.85209922,81.55342884000129,53477.967932880005
2024-07-19,11:03:29.000,201,10976208,13165,0,1721387008,13037.87230815,81.54637971000193,53478.00286848
2024-07-19,11:03:30.000,201,10976208,13125,0,1721387009,13037.879044459994,81.52523232000385,53477.96094576001
2024-07-19,11:03:31.000,201,10976209,13165,0,1721387010,13037.89251708,81.4688392800017,53477.97492
2024-07-19,11:03:32.000,201,10976210,13085,0,1721387011,13037.899253389995,81.47588841000106,53478.016842720004
2024-07-19,11:03:43.000,201,10976233,13165,0,1721387022,13037.980089109995,81.27851277000445,53477.9050488
2024-07-19,11:03:44.000,201,10976210,13045,0,1721387023,13038.01377066,81.27146363999782,53477.91203592001
2024-07-19,11:03:45.000,201,10976188,13205,0,1721387024,13038.00703434999,81.27851277000445,53477.91203592001
2024-07-19,11:03:46.000,201,10976239,13445,0,1721387025,13038.040715899995,81.29261103000317,53477.94697152
2024-07-19,11:03:47.000,201,10976179,13205,0,1721387026,13038.04745220999,81.29261103000317,53477.919023040005
2024-07-19,11:03:48.000,201,10976223,13005,0,1721387027,13038.05418852,81.29261103000317,53477.93998440001
2024-07-19,11:03:49.000,201,10976230,12965,0,1721387028,13038.07439745,81.27146363999782,53477.91203592001
2024-07-19,11:03:50.000,201,10976278,13005,0,1721387029,13038.05418852,81.29261103000317,53477.870113200006
2024-07-19,11:03:51.000,201,10976200,13525,0,1721387030,13038.04745220999,81.29261103000317,53477.89806168
2024-07-19,11:03:52.000,201,10976252,13285,0,1721387031,13038.09460638,81.29966016000253,53477.93998440001
2024-07-19,11:03:53.000,201,10976240,13085,0,1721387032,13038.07439745,81.34195493999869,53477.88408744
2024-07-19,11:03:54.000,201,10976205,13125,0,1721387033,13038.09460638,81.29966016000253,53477.89806168
2024-07-19,11:03:55.000,201,10976190,13325,0,1721387034,13038.081133759995,81.32785667999997,53477.95395864
2024-07-19,11:03:56.000,201,10976200,13125,0,1721387035,13038.09460638,81.29966016000253,53477.919023040005
2024-07-19,11:03:57.000,201,10976222,13045,0,1721387036,13038.060924829995,81.32785667999997,53477.89806168
2024-07-19,11:03:58.000,201,10976233,13125,0,1721387037,13038.060924829995,81.34900406999805,53477.919023040005
2024-07-19,11:03:59.000,201,10976220,13045,0,1721387038,13038.04745220999,81.36310233000404,53477.91203592001
2024-07-19,11:04:00.000,201,10976257,13245,0,1721387039,13038.10807899999,81.34900406999805,53477.89806168
2024-07-19,11:04:01.000,201,10976203,13365,0,1721387040,13038.060924829995,81.41244623999955,53477.870113200006
2024-07-19,11:04:02.000,201,10976204,13325,0,1721387041,13038.07439745,81.39834798000084,53477.89806168
2024-07-19,11:04:03.000,201,10976252,13245,0,1721387042,13038.06766113999,81.41949536999891,53477.89107456001
2024-07-19,11:04:04.000,201,10976240,13125,0,1721387043,13038.07439745,81.4335936300049,53477.92601016
2024-07-19,11:04:05.000,201,10976201,13125,0,1721387044,13038.06766113999,81.4335936300049,53477.9050488
2024-07-19,11:04:06.000,201,10976260,13125,0,1721387045,13038.03397959,81.42654449999827,53477.94697152
2024-07-19,11:04:07.000,201,10976221,13285,0,1721387046,13038.081133759995,81.44769189000363,53477.919023040005
2024-07-19,11:04:08.000,201,10976199,13365,0,1721387047,13038.060924829995,81.44064276000427,53477.919023040005
2024-07-19,11:04:09.000,201,10976228,13565,0,1721387048,13038.02724327999,81.48293754000042,53477.9050488
2024-07-19,11:04:10.000,201,10976246,13365,0,1721387049,13038.040715899995,81.47588841000106,53477.89107456001
2024-07-19,11:04:11.000,201,10976205,13565,0,1721387050,13038.04745220999,81.48998666999978,53477.919023040005
2024-07-19,11:04:12.000,201,10976220,13805,0,1721387051,13038.01377066,81.51113405999786,53477.919023040005
2024-07-19,11:04:13.000,201,10976240,13245,0,1721387052,13038.020506969995,81.52523232000385,53477.89107456001
2024-07-19,11:04:14.000,201,10976207,13165,0,1721387053,13037.980089109995,81.48998666999978,53477.89107456001
2024-07-19,11:04:15.000,201,10976238,13685,0,1721387054,13037.980089109995,81.51818319000449,53477.87710032
2024-07-19,11:04:16.000,201,10976201,13285,0,1721387055,13037.9733528,81.51818319000449,53477.9050488
2024-07-19,11:04:17.000,201,10976194,13365,0,1721387056,13037.96661648999,81.52523232000385,53477.91203592001
2024-07-19,11:04:18.000,201,10976244,13565,0,1721387057,13037.9733528,81.51818319000449,53477.87710032
2024-07-19,11:04:19.000,201,10976260,13165,0,1721387058,13037.98682541999,81.51113405999786,53477.849151840004
2024-07-19,11:04:20.000,201,10976251,13205,0,1721387059,13037.98682541999,81.49703579999914,53477.87710032
2024-07-19,11:04:21.000,201,10976224,13205,0,1721387060,13037.95314387,81.49703579999914,53477.89107456001
2024-07-19,11:04:22.000,201,10976236,13125,0,1721387061,13037.959880179995,81.47588841000106,53477.84216472001
2024-07-19,11:04:23.000,201,10976210,13605,0,1721387062,13037.959880179995,81.47588841000106,53477.849151840004
2024-07-19,11:04:24.000,201,10976166,13045,0,1721387063,13037.96661648999,81.48998666999978,53477.849151840004
2024-07-19,11:04:25.000,201,10976202,12965,0,1721387064,13037.95314387,81.47588841000106,53477.82120336001
2024-07-19,11:04:26.000,201,10976213,13205,0,1721387065,13037.939671249995,81.4688392800017,53477.85613896
2024-07-19,11:04:27.000,201,10976201,13245,0,1721387066,13037.94640755999,81.5040849299985,53477.78626776
2024-07-19,11:04:28.000,201,10976237,13085,0,1721387067,13037.93293494,81.48998666999978,53477.800242000005
2024-07-19,11:04:29.000,201,10976256,13205,0,1721387068,13037.919462319995,81.5040849299985,53477.82120336001
2024-07-19,11:04:30.000,201,10976215,13285,0,1721387069,13037.93293494,81.51818319000449,53477.77928064
2024-07-19,11:04:31.000,201,10976204,13285,0,1721387070,13037.91272601,81.53228145000321,53477.82120336001
2024-07-19,11:04:32.000,201,10976199,13245,0,1721387071,13037.92619862999,81.51818319000449,53477.82120336001
2024-07-19,11:04:33.000,201,10976261,13605,0,1721387072,13037.89251708,81.49703579999914,53477.77928064
2024-07-19,11:04:34.000,201,10976200,13285,0,1721387073,13037.86557183999,81.52523232000385,53477.77928064
2024-07-19,11:04:35.000,201,10976211,13045,0,1721387074,13037.858835529994,81.52523232000385,53477.800242000005
2024-07-19,11:04:36.000,201,10976213,13045,0,1721387075,13037.88578076999,81.57457622999937,53477.79325488001
2024-07-19,11:04:37.000,201,10976201,13085,0,1721387076,13037.91272601,81.58867448999808,53477.77928064
2024-07-19,11:04:38.000,201,10976258,12925,0,1721387077,13037.88578076999,81.59572362000472,53477.8351776
2024-07-19,11:04:39.000,201,10976269,13485,0,1721387078,13037.879044459994,81.5675271,53477.849151840004
2024-07-19,11:04:40.000,201,10976199,13285,0,1721387079,13037.879044459994,81.58162535999872,53477.84216472001
2024-07-19,11:04:41.000,201,10976253,13205,0,1721387080,13037.84536290999,81.58162535999872,53477.80722912
2024-07-19,11:04:42.000,201,10976244,13045,0,1721387081,13037.838626599994,81.59572362000472,53477.814216239996
2024-07-19,11:04:43.000,201,10976246,13245,0,1721387082,13037.879044459994,81.60277275000408,53477.82120336001
2024-07-19,11:04:44.000,201,10976255,13165,0,1721387083,13037.86557183999,81.60277275000408,53477.79325488001
2024-07-19,11:04:45.000,201,10976239,12925,0,1721387084,13037.84536290999,81.60982188000344,53477.84216472001
2024-07-19,11:04:46.000,201,10976243,13325,0,1721387085,13037.858835529994,81.56047797000065,53477.80722912
2024-07-19,11:04:47.000,201,10976244,13165,0,1721387086,13037.85209922,81.60277275000408,53477.82120336001
2024-07-19,11:04:48.000,201,10976221,12845,0,1721387087,13037.85209922,81.58867448999808,53477.78626776
2024-07-19,11:04:49.000,201,10976211,13205,0,1721387088,13037.858835529994,81.60982188000344,53477.800242000005
2024-07-19,11:04:50.000,201,10976220,13045,0,1721387089,13037.85209922,81.57457622999937,53477.77928064
2024-07-19,11:04:51.000,201,10976194,13245,0,1721387090,13037.838626599994,81.58867448999808,53477.800242000005
2024-07-19,11:04:52.000,201,10976268,13085,0,1721387091,13037.798208739994,81.58162535999872,53477.78626776
2024-07-19,11:04:53.000,201,10976221,13165,0,1721387092,13037.777999809994,81.56047797000065,53477.68844808
2024-07-19,11:04:54.000,201,10976210,13565,0,1721387093,13037.771263499999,81.57457622999937,53477.71639656
2024-07-19,11:04:55.000,201,10976203,13405,0,1721387094,13037.76452718999,81.5675271,53477.7653064
2024-07-19,11:04:56.000,201,10976235,13365,0,1721387095,13037.78473611999,81.60982188000344,53477.77928064
2024-07-19,11:04:57.000,201,10976222,13285,0,1721387096,13037.777999809994,81.59572362000472,53477.74434504001
2024-07-19,11:04:58.000,201,10976227,13245,0,1721387097,13037.798208739994,81.60277275000408,53477.681460960004
2024-07-19,11:04:59.000,201,10976215,13325,0,1721387098,13037.771263499999,81.6168710100028,53477.73735792
2024-07-19,11:05:00.000,201,10976225,13285,0,1721387099,13037.82515397999,81.65211665999959,53477.7653064
2024-07-19,11:05:01.000,201,10976195,13405,0,1721387100,13037.798208739994,81.67326404999767,53477.73735792
2024-07-19,11:05:02.000,201,10976213,13445,0,1721387101,13037.798208739994,81.65916578999895,53477.72338368001
2024-07-19,11:05:03.000,201,10976253,13365,0,1721387102,13037.798208739994,81.67326404999767,53477.75831928
2024-07-19,11:05:04.000,201,10976206,13125,0,1721387103,13037.78473611999,81.67326404999767,53477.7653064
2024-07-19,11:05:05.000,201,10976213,13165,0,1721387104,13037.82515397999,81.72260796000046,53477.78626776
2024-07-19,11:05:06.000,201,10976232,13125,0,1721387105,13037.78473611999,81.7155588300011,53477.73735792
2024-07-19,11:05:07.000,201,10976245,13085,0,1721387106,13037.798208739994,81.7508044799979,53477.77229352001
2024-07-19,11:05:08.000,201,10976217,13525,0,1721387107,13037.771263499999,81.74375534999854,53477.74434504001
2024-07-19,11:05:09.000,201,10976240,13125,0,1721387108,13037.777999809994,81.72965708999982,53477.77928064
2024-07-19,11:05:10.000,201,10976219,13285,0,1721387109,13037.78473611999,81.76490274000389,53477.751332160005
2024-07-19,11:05:11.000,201,10976200,13085,0,1721387110,13037.78473611999,81.80014839000069,53477.751332160005
2024-07-19,11:05:12.000,201,10976253,13365,0,1721387111,13037.78473611999,81.85654143000284,53477.7653064
2024-07-19,11:05:13.000,201,10976249,13285,0,1721387112,13037.791472429999,81.83539404000476,53477.702422320006
2024-07-19,11:05:14.000,201,10976235,13285,0,1721387113,13037.78473611999,81.87063969000155,53477.681460960004
2024-07-19,11:05:15.000,201,10976207,13165,0,1721387114,13037.757790879994,81.88473795000027,53477.70940944
2024-07-19,11:05:16.000,201,10976234,13085,0,1721387115,13037.791472429999,81.87768882000091,53477.77229352001
2024-07-19,11:05:17.000,201,10976196,13285,0,1721387116,13037.791472429999,81.89178707999963,53477.78626776
2024-07-19,11:05:18.000,201,10976274,13525,0,1721387117,13037.78473611999,81.89178707999963,53477.72338368001
2024-07-19,11:05:19.000,201,10976195,12965,0,1721387118,13037.818417669994,81.88473795000027,53477.71639656
2024-07-19,11:05:20.000,201,10976167,13805,0,1721387119,13037.78473611999,81.88473795000027,53477.72338368001
2024-07-19,11:05:21.000,201,10976212,13005,0,1721387120,13037.80494504999,81.8635905600022,53477.71639656
2024-07-19,11:05:22.000,201,10976195,13245,0,1721387121,13037.757790879994,81.90588533999835,53477.69543520001
2024-07-19,11:05:23.000,201,10976215,13165,0,1721387122,13037.791472429999,81.89178707999963,53477.69543520001
2024-07-19,11:05:24.000,201,10976197,13405,0,1721387123,13037.80494504999,81.88473795000027,53477.79325488001
2024-07-19,11:05:25.000,201,10976217,12925,0,1721387124,13037.76452718999,81.89883620999899,53477.79325488001
2024-07-19,11:05:26.000,201,10976238,13325,0,1721387125,13037.80494504999,81.87063969000155,53477.79325488001
2024-07-19,11:05:27.000,201,10976259,13085,0,1721387126,13037.83189029,81.87063969000155,53477.82120336001
2024-07-19,11:05:28.000,201,10976257,13365,0,1721387127,13037.818417669994,81.8635905600022,53477.814216239996
2024-07-19,11:05:29.000,201,10976249,13125,0,1721387128,13037.811681359999,81.84244317000412,53477.78626776
2024-07-19,11:05:30.000,201,10976183,13205,0,1721387129,13037.78473611999,81.84244317000412,53477.77229352001
2024-07-19,11:05:31.000,201,10976239,13845,0,1721387130,13037.838626599994,81.82834490999812,53477.79325488001
2024-07-19,11:05:32.000,201,10976209,13165,0,1721387131,13037.811681359999,81.84244317000412,53477.77229352001
2024-07-19,11:05:33.000,201,10976186,13205,0,1721387132,13037.82515397999,81.84244317000412,53477.80722912
2024-07-19,11:05:34.000,201,10976207,13085,0,1721387133,13037.87230815,81.84949230000348,53477.78626776
2024-07-19,11:05:35.000,201,10976188,12885,0,1721387134,13037.86557183999,81.84244317000412,53477.82120336001
2024-07-19,11:05:36.000,201,10976239,13445,0,1721387135,13037.838626599994,81.8142466499994,53477.82819048
2024-07-19,11:05:37.000,201,10976248,13085,0,1721387136,13037.85209922,81.82129577999876,53477.85613896
2024-07-19,11:05:38.000,201,10976223,13125,0,1721387137,13037.838626599994,81.8142466499994,53477.814216239996
2024-07-19,11:05:39.000,201,10976156,13285,0,1721387138,13037.83189029,81.82129577999876,53477.82120336001
2024-07-19,11:05:40.000,201,10976184,13605,0,1721387139,13037.791472429999,81.8142466499994,53477.814216239996
2024-07-19,11:05:41.000,201,10976231,13005,0,1721387140,13037.798208739994,81.8142466499994,53477.82819048
2024-07-19,11:05:42.000,201,10976204,13045,0,1721387141,13037.777999809994,81.82129577999876,53477.77928064
2024-07-19,11:05:43.000,201,10976241,13365,0,1721387142,13037.78473611999,81.8142466499994,53477.82819048
2024-07-19,11:05:44.000,201,10976256,12925,0,1721387143,13037.744318259989,81.79309926000133,53477.78626776
2024-07-19,11:05:45.000,201,10976239,13245,0,1721387144,13037.717373019994,81.76490274000389,53477.814216239996
2024-07-19,11:05:46.000,201,10976163,13005,0,1721387145,13037.717373019994,81.76490274000389,53477.82120336001
2024-07-19,11:05:47.000,201,10976191,13285,0,1721387146,13037.724109329989,81.7508044799979,53477.80722912
2024-07-19,11:05:48.000,201,10976175,13165,0,1721387147,13037.717373019994,81.70146057000238,53477.78626776
2024-07-19,11:05:49.000,201,10976208,13045,0,1721387148,13037.697164089994,81.70850970000174,53477.82120336001
2024-07-19,11:05:50.000,201,10976190,13285,0,1721387149,13037.676955159994,81.69441144000302,53477.814216239996
2024-07-19,11:05:51.000,201,10976146,13085,0,1721387150,13037.643273609989,81.68736231000366,53477.78626776
2024-07-19,11:05:52.000,201,10976161,13165,0,1721387151,13037.589383129998,81.66621491999831,53477.7653064
2024-07-19,11:05:53.000,201,10976215,13325,0,1721387152,13037.596119439993,81.63801840000087,53477.751332160005
2024-07-19,11:05:54.000,201,10976224,13045,0,1721387153,13037.569174199998,81.63096927000151,53477.7653064
2024-07-19,11:05:55.000,201,10976235,13205,0,1721387154,13037.555701579993,81.60277275000408,53477.814216239996
2024-07-19,11:05:56.000,201,10976178,13085,0,1721387155,13037.522020029988,81.65211665999959,53477.70940944
2024-07-19,11:05:57.000,201,10976197,13485,0,1721387156,13037.481602170003,81.6168710100028,53477.71639656
2024-07-19,11:05:58.000,201,10976179,13325,0,1721387157,13037.454656929993,81.65211665999959,53477.71639656
2024-07-19,11:05:59.000,201,10976190,13125,0,1721387158,13037.434447999993,81.60982188000344,53477.7653064
2024-07-19,11:06:00.000,201,10976209,12925,0,1721387159,13037.407502759997,81.62392014000216,53477.74434504001
2024-07-19,11:06:01.000,201,10976212,13045,0,1721387160,13037.373821209992,81.63801840000087,53477.74434504001
2024-07-19,11:06:02.000,201,10976228,13405,0,1721387161,13037.346875969997,81.62392014000216,53477.68844808
2024-07-19,11:06:03.000,201,10976199,13085,0,1721387162,13037.326667039997,81.67326404999767,53477.69543520001
2024-07-19,11:06:04.000,201,10976222,13205,0,1721387163,13037.292985489992,81.66621491999831,53477.63953824
2024-07-19,11:06:05.000,201,10976234,13445,0,1721387164,13037.279512870002,81.66621491999831,53477.6604996
2024-07-19,11:06:06.000,201,10976179,13485,0,1721387165,13037.272776559992,81.69441144000302,53477.5906284
2024-07-19,11:06:07.000,201,10976250,13245,0,1721387166,13037.252567629992,81.68736231000366,53477.56267992
2024-07-19,11:06:08.000,201,10976171,12965,0,1721387167,13037.239095010002,81.72260796000046,53477.56966704
2024-07-19,11:06:09.000,201,10976174,13445,0,1721387168,13037.185204529997,81.7155588300011,53477.56966704
2024-07-19,11:06:10.000,201,10976194,13205,0,1721387169,13037.171731909992,81.72965708999982,53477.534731440006
2024-07-19,11:06:11.000,201,10976183,13285,0,1721387170,13037.138050360001,81.76490274000389,53477.54870568
2024-07-19,11:06:12.000,201,10976188,13445,0,1721387171,13037.117841430001,81.77195187000325,53477.56966704
2024-07-19,11:06:13.000,201,10976176,13005,0,1721387172,13037.131314049991,81.76490274000389,53477.56966704
2024-07-19,11:06:14.000,201,10976208,13245,0,1721387173,13037.124577739996,81.76490274000389,53477.54870568
2024-07-19,11:06:15.000,201,10976207,13285,0,1721387174,13037.090896189991,81.78605013000197,53477.52774432001
2024-07-19,11:06:16.000,201,10976170,13205,0,1721387175,13037.090896189991,81.82129577999876,53477.57665416001
2024-07-19,11:06:17.000,201,10976233,13125,0,1721387176,13037.084159879996,81.78605013000197,53477.54870568
2024-07-19,11:06:18.000,201,10976174,13165,0,1721387177,13037.003324159996,81.82129577999876,53477.55569280001
2024-07-19,11:06:19.000,201,10976250,13205,0,1721387178,13037.03700571,81.8142466499994,53477.56267992
2024-07-19,11:06:20.000,201,10976202,13085,0,1721387179,13036.96964260999,81.78605013000197,53477.57665416001
2024-07-19,11:06:21.000,201,10976231,13205,0,1721387180,13036.96964260999,81.79309926000133,53477.52774432001
2024-07-19,11:06:22.000,201,10976186,12965,0,1721387181,13036.92922474999,81.80719752000005,53477.5207572
2024-07-19,11:06:23.000,201,10976182,13245,0,1721387182,13036.88880688999,81.74375534999854,53477.48582160001
2024-07-19,11:06:24.000,201,10976210,13125,0,1721387183,13036.88880688999,81.72260796000046,53477.50678296001
2024-07-19,11:06:25.000,201,10976205,13325,0,1721387184,13036.87533427,81.70146057000238,53477.52774432001
2024-07-19,11:06:26.000,201,10976179,13085,0,1721387185,13036.85512534,81.68736231000366,53477.478834479996
2024-07-19,11:06:27.000,201,10976215,12925,0,1721387186,13036.82818009999,81.64506753000023,53477.49280872
2024-07-19,11:06:28.000,201,10976239,13365,0,1721387187,13036.841652719995,81.63096927000151,53477.478834479996
2024-07-19,11:06:29.000,201,10976201,13245,0,1721387188,13036.821443789995,81.59572362000472,53477.450886
2024-07-19,11:06:30.000,201,10976267,12765,0,1721387189,13036.80797116999,81.55342884000129,53477.450886
2024-07-19,11:06:31.000,201,10976211,12925,0,1721387190,13036.76755330999,81.54637971000193,53477.450886
2024-07-19,11:06:32.000,201,10976196,12965,0,1721387191,13036.821443789995,81.51113405999786,53477.43691176001
2024-07-19,11:06:33.000,201,10976229,13165,0,1721387192,13036.76755330999,81.51818319000449,53477.42293752
2024-07-19,11:06:34.000,201,10976179,13125,0,1721387193,13036.73387176,81.48998666999978,53477.367040560006
2024-07-19,11:06:35.000,201,10976228,13485,0,1721387194,13036.720399139995,81.47588841000106,53477.31813072001
2024-07-19,11:06:36.000,201,10976213,13085,0,1721387195,13036.6934539,81.47588841000106,53477.40896328001
2024-07-19,11:06:37.000,201,10976227,13285,0,1721387196,13036.62609079999,81.47588841000106,53477.37402768
2024-07-19,11:06:38.000,201,10976192,13365,0,1721387197,13036.62609079999,81.48998666999978,53477.346079200004
2024-07-19,11:06:39.000,201,10976241,12965,0,1721387198,13036.61261818,81.44064276000427,53477.36005344001
2024-07-19,11:06:40.000,201,10976248,13165,0,1721387199,13036.551991389999,81.42654449999827,53477.31813072001
2024-07-19,11:06:41.000,201,10976235,13165,0,1721387200,13036.538518769994,81.44064276000427,53477.346079200004
2024-07-19,11:06:42.000,201,10976167,12965,0,1721387201,13036.491364599999,81.41244623999955,53477.33210496
2024-07-19,11:06:43.000,201,10976214,13125,0,1721387202,13036.484628289989,81.39834798000084,53477.32511784
2024-07-19,11:06:44.000,201,10976206,13525,0,1721387203,13036.464419359989,81.41244623999955,53477.26922088001
2024-07-19,11:06:45.000,201,10976208,13165,0,1721387204,13036.417265189993,81.38424972000212,53477.248259520005
2024-07-19,11:06:46.000,201,10976212,13365,0,1721387205,13036.417265189993,81.38424972000212,53477.26922088001
2024-07-19,11:06:47.000,201,10976202,13125,0,1721387206,13036.417265189993,81.35605320000468,53477.25524664
2024-07-19,11:06:48.000,201,10976235,13245,0,1721387207,13036.403792569989,81.34900406999805,53477.28319512
2024-07-19,11:06:49.000,201,10976181,13245,0,1721387208,13036.370111019998,81.31375842000125,53477.22031104001
2024-07-19,11:06:50.000,201,10976258,13125,0,1721387209,13036.329693159998,81.30670929000189,53477.22729816
2024-07-19,11:06:51.000,201,10976221,12965,0,1721387210,13036.316220539993,81.34195493999869,53477.26223376
2024-07-19,11:06:52.000,201,10976218,13165,0,1721387211,13036.282538990003,81.30670929000189,53477.26922088001
2024-07-19,11:06:53.000,201,10976217,12965,0,1721387212,13036.282538990003,81.26441450999846,53477.21332392
2024-07-19,11:06:54.000,201,10976213,12845,0,1721387213,13036.269066369998,81.2573653799991,53477.248259520005
2024-07-19,11:06:55.000,201,10976174,13205,0,1721387214,13036.201703270002,81.22916886000166,53477.178388320004
2024-07-19,11:06:56.000,201,10976224,13085,0,1721387215,13036.188230649997,81.21507060000295,53477.199349680006
2024-07-19,11:06:57.000,201,10976190,13165,0,1721387216,13036.161285410002,81.22916886000166,53477.22729816
2024-07-19,11:06:58.000,201,10976229,13125,0,1721387217,13036.134340169992,81.21507060000295,53477.129478480005
2024-07-19,11:06:59.000,201,10976192,13125,0,1721387218,13036.127603859997,81.1586775600008,53477.143452719996
2024-07-19,11:07:00.000,201,10976156,13125,0,1721387219,13036.060240760002,81.16572669000016,53477.129478480005
2024-07-19,11:07:01.000,201,10976211,13245,0,1721387220,13036.073713379992,81.16572669000016,53477.143452719996
2024-07-19,11:07:02.000,201,10976209,13245,0,1721387221,13036.026559209997,81.13753017000272,53477.07358152001
2024-07-19,11:07:03.000,201,10976224,13325,0,1721387222,13036.019822900002,81.16572669000016,53477.05262016001
2024-07-19,11:07:04.000,201,10976154,13285,0,1721387223,13035.999613970002,81.123431910004,53477.080568640005
2024-07-19,11:07:05.000,201,10976262,13405,0,1721387224,13035.959196110001,81.11638278000464,53477.080568640005
2024-07-19,11:07:06.000,201,10976248,13085,0,1721387225,13035.945723489996,81.08818625999993,53477.05960728
2024-07-19,11:07:07.000,201,10976232,12925,0,1721387226,13035.898569320001,81.06703887000185,53477.04563304
2024-07-19,11:07:08.000,201,10976207,12925,0,1721387227,13035.83794253,81.03179321999778,53476.9967232
2024-07-19,11:07:09.000,201,10976176,13325,0,1721387228,13035.824469909996,80.99654757000098,53477.01768456
2024-07-19,11:07:10.000,201,10976242,13005,0,1721387229,13035.810997289991,80.99654757000098,53477.080568640005
2024-07-19,11:07:11.000,201,10976214,13085,0,1721387230,13035.804260979996,80.97540018000291,53476.98973608
2024-07-19,11:07:12.000,201,10976191,13245,0,1721387231,13035.763843119996,80.98244931000227,53476.9967232
2024-07-19,11:07:13.000,201,10976227,13245,0,1721387232,13035.743634189996,80.95425279000483,53477.02467168001
2024-07-19,11:07:14.000,201,10976204,13365,0,1721387233,13035.723425259996,80.96835105000355,53476.95480048001
2024-07-19,11:07:15.000,201,10976212,13205,0,1721387234,13035.70995263999,80.94015452999884,53476.961787600005
2024-07-19,11:07:16.000,201,10976186,13165,0,1721387235,13035.68974370999,80.95425279000483,53476.961787600005
2024-07-19,11:07:17.000,201,10976180,13285,0,1721387236,13035.63585323,80.92605627000012,53477.010697440004
2024-07-19,11:07:18.000,201,10976248,13245,0,1721387237,13035.602171679995,80.92605627000012,53476.94082624
2024-07-19,11:07:19.000,201,10976181,13405,0,1721387238,13035.59543537,80.91900714000076,53476.89890352
2024-07-19,11:07:20.000,201,10976230,13365,0,1721387239,13035.59543537,80.89785975000268,53476.926852
2024-07-19,11:07:21.000,201,10976198,13125,0,1721387240,13035.57522644,80.88376149000396,53476.912877760005
2024-07-19,11:07:22.000,201,10976213,13285,0,1721387241,13035.57522644,80.84851583999989,53476.912877760005
2024-07-19,11:07:23.000,201,10976192,13125,0,1721387242,13035.501127029995,80.84851583999989,53476.87794216
2024-07-19,11:07:24.000,201,10976191,13085,0,1721387243,13035.53480858,80.84146671000053,53476.926852
2024-07-19,11:07:25.000,201,10976228,13125,0,1721387244,13035.52807226999,80.8767123600046,53476.8919164
2024-07-19,11:07:26.000,201,10976201,13285,0,1721387245,13035.48765440999,80.89081062000332,53476.94781336
2024-07-19,11:07:27.000,201,10976224,13205,0,1721387246,13035.501127029995,80.89081062000332,53476.94781336
2024-07-19,11:07:28.000,201,10976190,12925,0,1721387247,13035.49439072,80.90490888000204,53476.91986488
2024-07-19,11:07:29.000,201,10976228,12925,0,1721387248,13035.480918099995,80.88376149000396,53476.82903232
2024-07-19,11:07:30.000,201,10976209,12925,0,1721387249,13035.440500239994,80.8767123600046,53476.88492928001
2024-07-19,11:07:31.000,201,10976182,13245,0,1721387250,13035.480918099995,80.86261409999861,53476.84999368
2024-07-19,11:07:32.000,201,10976227,12925,0,1721387251,13035.420291309994,80.84146671000053,53476.78012248
2024-07-19,11:07:33.000,201,10976235,13165,0,1721387252,13035.400082379994,80.83441758000117,53476.863967920006
2024-07-19,11:07:34.000,201,10976224,13205,0,1721387253,13035.413555,80.8132701900031,53476.80108384
2024-07-19,11:07:35.000,201,10976229,12965,0,1721387254,13035.420291309994,80.79917193000438,53476.78012248
2024-07-19,11:07:36.000,201,10976217,13285,0,1721387255,13035.40681868999,80.7639262800003,53476.808070959996
2024-07-19,11:07:37.000,201,10976222,13365,0,1721387256,13035.352928209999,80.77097540999966,53476.76614824001
2024-07-19,11:07:38.000,201,10976246,12925,0,1721387257,13035.36640082999,80.73572976000287,53476.808070959996
2024-07-19,11:07:39.000,201,10976221,13005,0,1721387258,13035.34619189999,80.71458237000479,53476.794096720005
2024-07-19,11:07:40.000,201,10976149,13205,0,1721387259,13035.332719279999,80.68638585000008,53476.80108384
2024-07-19,11:07:41.000,201,10976221,13405,0,1721387260,13035.34619189999,80.7004841099988,53476.77313536
2024-07-19,11:07:42.000,201,10976261,13605,0,1721387261,13035.319246659994,80.7004841099988,53476.843006560004
2024-07-19,11:07:43.000,201,10976205,13605,0,1721387262,13035.332719279999,80.71458237000479,53476.80108384
2024-07-19,11:07:44.000,201,10976192,13045,0,1721387263,13035.305774039989,80.68638585000008,53476.794096720005
2024-07-19,11:07:45.000,201,10976238,13285,0,1721387264,13035.299037729994,80.7004841099988,53476.752174
2024-07-19,11:07:46.000,201,10976241,13125,0,1721387265,13035.258619869994,80.67228759000136,53476.78012248
2024-07-19,11:07:47.000,201,10976197,12965,0,1721387266,13035.231674629998,80.68638585000008,53476.73819976001
2024-07-19,11:07:48.000,201,10976230,13045,0,1721387267,13035.191256769998,80.65114020000328,53476.73121264
2024-07-19,11:07:49.000,201,10976220,13085,0,1721387268,13035.177784149993,80.64409107000392,53476.72422552
2024-07-19,11:07:50.000,201,10976189,13125,0,1721387269,13035.171047839998,80.60884541999985,53476.6823028
2024-07-19,11:07:51.000,201,10976210,12885,0,1721387270,13035.117157359993,80.64409107000392,53476.73819976001
2024-07-19,11:07:52.000,201,10976221,13045,0,1721387271,13035.103684739988,80.62294367999857,53476.64736720001
2024-07-19,11:07:53.000,201,10976239,13085,0,1721387272,13035.076739499993,80.62999280999793,53476.71723840001
2024-07-19,11:07:54.000,201,10976216,13125,0,1721387273,13035.090212119998,80.6017962900005,53476.65435432
2024-07-19,11:07:55.000,201,10976211,13405,0,1721387274,13035.036321639993,80.57359977000306,53476.66832856001
2024-07-19,11:07:56.000,201,10976206,13485,0,1721387275,13035.022849020002,80.5665506400037,53476.696277040006
2024-07-19,11:07:57.000,201,10976158,12965,0,1721387276,13034.989167469997,80.58064890000242,53476.64736720001
2024-07-19,11:07:58.000,201,10976173,12885,0,1721387277,13034.942013300002,80.57359977000306,53476.6124316
2024-07-19,11:07:59.000,201,10976243,13285,0,1721387278,13034.948749609997,80.55950151000434,53476.60544448
2024-07-19,11:08:00.000,201,10976177,12885,0,1721387279,13034.921804370002,80.5524523799977,53476.59845736001
2024-07-19,11:08:01.000,201,10976199,12925,0,1721387280,13034.942013300002,80.5665506400037,53476.58448312
2024-07-19,11:08:02.000,201,10976216,12965,0,1721387281,13034.867913889997,80.58769803000177,53476.53557328
2024-07-19,11:08:03.000,201,10976206,13485,0,1721387282,13034.874650199992,80.57359977000306,53476.56352176
2024-07-19,11:08:04.000,201,10976235,13405,0,1721387283,13034.874650199992,80.55950151000434,53476.58448312
2024-07-19,11:08:05.000,201,10976190,13325,0,1721387284,13034.861177580002,80.58064890000242,53476.5425604
2024-07-19,11:08:06.000,201,10976223,13165,0,1721387285,13034.820759720002,80.5524523799977,53476.54954752001
2024-07-19,11:08:07.000,201,10976177,13205,0,1721387286,13034.834232339992,80.55950151000434,53476.577496000005
2024-07-19,11:08:08.000,201,10976260,13085,0,1721387287,13034.840968650002,80.5665506400037,53476.5425604
2024-07-19,11:08:09.000,201,10976214,13245,0,1721387288,13034.787078169997,80.54540324999834,53476.48666344
2024-07-19,11:08:10.000,201,10976177,13445,0,1721387289,13034.766869239997,80.5665506400037,53476.48666344
2024-07-19,11:08:11.000,201,10976170,13085,0,1721387290,13034.793814479992,80.54540324999834,53476.507624800004
2024-07-19,11:08:12.000,201,10976224,13165,0,1721387291,13034.766869239997,80.5524523799977,53476.49365056
2024-07-19,11:08:13.000,201,10976198,13245,0,1721387292,13034.773605549992,80.5665506400037,53476.54954752001
2024-07-19,11:08:14.000,201,10976249,13285,0,1721387293,13034.760132930001,80.55950151000434,53476.50063768001
2024-07-19,11:08:15.000,201,10976149,13405,0,1721387294,13034.726451379996,80.58064890000242,53476.44474072
2024-07-19,11:08:16.000,201,10976228,13405,0,1721387295,13034.719715070001,80.5665506400037,53476.53557328
2024-07-19,11:08:17.000,201,10976228,13005,0,1721387296,13034.719715070001,80.5665506400037,53476.507624800004
2024-07-19,11:08:18.000,201,10976242,13325,0,1721387297,13034.672560899991,80.57359977000306,53476.47967632001
2024-07-19,11:08:19.000,201,10976187,12885,0,1721387298,13034.659088280001,80.57359977000306,53476.50063768001
2024-07-19,11:08:20.000,201,10976243,13605,0,1721387299,13034.625406729996,80.58769803000177,53476.472689199996
2024-07-19,11:08:21.000,201,10976219,13405,0,1721387300,13034.632143039991,80.58064890000242,53476.46570208
2024-07-19,11:08:22.000,201,10976189,13005,0,1721387301,13034.638879350001,80.57359977000306,53476.47967632001
2024-07-19,11:08:23.000,201,10976197,13325,0,1721387302,13034.625406729996,80.60884541999985,53476.458714960005
2024-07-19,11:08:24.000,201,10976185,13565,0,1721387303,13034.632143039991,80.59474716000113,53476.51461192
2024-07-19,11:08:25.000,201,10976200,13285,0,1721387304,13034.625406729996,80.64409107000392,53476.472689199996
2024-07-19,11:08:26.000,201,10976250,13125,0,1721387305,13034.584988869996,80.67228759000136,53476.507624800004
2024-07-19,11:08:27.000,201,10976235,13245,0,1721387306,13034.605197799996,80.65818933000264,53476.52159904001
2024-07-19,11:08:28.000,201,10976197,13845,0,1721387307,13034.53109838999,80.665238460002,53476.48666344
2024-07-19,11:08:29.000,201,10976226,13365,0,1721387308,13034.51762577,80.65818933000264,53476.507624800004
2024-07-19,11:08:30.000,201,10976200,13125,0,1721387309,13034.524362079996,80.71458237000479,53476.51461192
2024-07-19,11:08:31.000,201,10976211,12965,0,1721387310,13034.504153149996,80.70753323999816,53476.43076648001
2024-07-19,11:08:32.000,201,10976235,13005,0,1721387311,13034.47720791,80.69343497999944,53476.41679224
2024-07-19,11:08:33.000,201,10976229,13005,0,1721387312,13034.47047159999,80.71458237000479,53476.458714960005
2024-07-19,11:08:34.000,201,10976215,13565,0,1721387313,13034.47720791,80.72163150000415,53476.472689199996
2024-07-19,11:08:35.000,201,10976233,13045,0,1721387314,13034.463735289995,80.7639262800003,53476.458714960005
2024-07-19,11:08:36.000,201,10976202,13085,0,1721387315,13034.47720791,80.74982802000159,53476.47967632001
2024-07-19,11:08:37.000,201,10976213,13125,0,1721387316,13034.49068052999,80.70753323999816,53476.4377536
2024-07-19,11:08:38.000,201,10976202,12845,0,1721387317,13034.45699898,80.74982802000159,53476.42377936
2024-07-19,11:08:39.000,201,10976246,13085,0,1721387318,13034.45026266999,80.72868063000351,53476.45172784001
2024-07-19,11:08:40.000,201,10976235,13005,0,1721387319,13034.45026266999,80.8132701900031,53476.472689199996
2024-07-19,11:08:41.000,201,10976220,13405,0,1721387320,13034.41658112,80.79917193000438,53476.42377936
2024-07-19,11:08:42.000,201,10976215,13405,0,1721387321,13034.423317429995,80.8132701900031,53476.458714960005
2024-07-19,11:08:43.000,201,10976259,13205,0,1721387322,13034.35595433,80.82031932000245,53476.43076648001
2024-07-19,11:08:44.000,201,10976233,13245,0,1721387323,13034.362690639995,80.78507366999838,53476.43076648001
2024-07-19,11:08:45.000,201,10976236,13125,0,1721387324,13034.362690639995,80.84851583999989,53476.42377936
2024-07-19,11:08:46.000,201,10976201,13205,0,1721387325,13034.30880015999,80.8132701900031,53476.3678824
2024-07-19,11:08:47.000,201,10976222,12845,0,1721387326,13034.281854919995,80.80622106000374,53476.40281800001
2024-07-19,11:08:48.000,201,10976263,13285,0,1721387327,13034.26838229999,80.8132701900031,53476.339933920004
2024-07-19,11:08:49.000,201,10976214,13245,0,1721387328,13034.261645989995,80.83441758000117,53476.40281800001
2024-07-19,11:08:50.000,201,10976257,13125,0,1721387329,13034.20775550999,80.84851583999989,53476.39583088
2024-07-19,11:08:51.000,201,10976235,13165,0,1721387330,13034.174073959999,80.8132701900031,53476.37486952
2024-07-19,11:08:52.000,201,10976229,13165,0,1721387331,13034.174073959999,80.82031932000245,53476.39583088
2024-07-19,11:08:53.000,201,10976234,12965,0,1721387332,13034.140392409994,80.82736845000181,53476.33294680001
2024-07-19,11:08:54.000,201,10976195,13165,0,1721387333,13034.12691978999,80.78507366999838,53476.39583088
2024-07-19,11:08:55.000,201,10976207,13245,0,1721387334,13034.052820379999,80.82031932000245,53476.339933920004
2024-07-19,11:08:56.000,201,10976206,13125,0,1721387335,13034.039347759994,80.8132701900031,53476.339933920004
2024-07-19,11:08:57.000,201,10976216,13245,0,1721387336,13034.012402519998,80.82031932000245,53476.33294680001
2024-07-19,11:08:58.000,201,10976174,13085,0,1721387337,13033.985457279989,80.82031932000245,53476.304998319996
2024-07-19,11:08:59.000,201,10976161,13285,0,1721387338,13033.992193589998,80.84851583999989,53476.27704984
2024-07-19,11:09:00.000,201,10976186,13165,0,1721387339,13033.951775729998,80.79917193000438,53476.291024080005
2024-07-19,11:09:01.000,201,10976142,13125,0,1721387340,13033.891148939998,80.75687715000095,53476.242114240005
2024-07-19,11:09:02.000,201,10976201,13165,0,1721387341,13033.884412629988,80.74277889000223,53476.25608848
2024-07-19,11:09:03.000,201,10976222,13205,0,1721387342,13033.837258459993,80.70753323999816,53476.25608848
2024-07-19,11:09:04.000,201,10976184,13205,0,1721387343,13033.843994770003,80.70753323999816,53476.24910136
2024-07-19,11:09:05.000,201,10976224,13205,0,1721387344,13033.803576910002,80.67933672000072,53476.23512712001
2024-07-19,11:09:06.000,201,10976237,13285,0,1721387345,13033.796840599993,80.65818933000264,53476.23512712001
2024-07-19,11:09:07.000,201,10976161,13485,0,1721387346,13033.776631669993,80.63704194000456,53476.15128168
2024-07-19,11:09:08.000,201,10976213,13205,0,1721387347,13033.790104289998,80.64409107000392,53476.172243040004
2024-07-19,11:09:09.000,201,10976173,13205,0,1721387348,13033.763159050002,80.58064890000242,53476.16525592001
2024-07-19,11:09:10.000,201,10976208,13565,0,1721387349,13033.716004879992,80.57359977000306,53476.15128168
2024-07-19,11:09:11.000,201,10976203,13085,0,1721387350,13033.736213809992,80.5524523799977,53476.123333200005
2024-07-19,11:09:12.000,201,10976233,12925,0,1721387351,13033.702532260002,80.53130498999963,53476.04647488001
2024-07-19,11:09:13.000,201,10976270,13045,0,1721387352,13033.702532260002,80.51015760000155,53476.123333200005
2024-07-19,11:09:14.000,201,10976204,12885,0,1721387353,13033.742950120002,80.53835411999898,53476.08141048
2024-07-19,11:09:15.000,201,10976253,13205,0,1721387354,13033.716004879992,80.48901021000347,53476.09538472001
2024-07-19,11:09:16.000,201,10976223,13245,0,1721387355,13033.716004879992,80.50310847000219,53476.06044912
2024-07-19,11:09:17.000,201,10976215,13085,0,1721387356,13033.716004879992,80.46081368999876,53476.06044912
2024-07-19,11:09:18.000,201,10976240,13045,0,1721387357,13033.675587019992,80.46081368999876,53476.03250064
2024-07-19,11:09:19.000,201,10976207,13285,0,1721387358,13033.722741190002,80.44671543000004,53476.074423360005
2024-07-19,11:09:20.000,201,10976219,13205,0,1721387359,13033.716004879992,80.4537645599994,53476.053462
2024-07-19,11:09:21.000,201,10976189,13085,0,1721387360,13033.682323330002,80.42556804000196,53475.94865520001
2024-07-19,11:09:22.000,201,10976174,12925,0,1721387361,13033.689059639997,80.42556804000196,53475.96961656001
2024-07-19,11:09:23.000,201,10976205,12925,0,1721387362,13033.722741190002,80.43261717000132,53475.99756504001
2024-07-19,11:09:24.000,201,10976201,13205,0,1721387363,13033.722741190002,80.4537645599994,53476.01153928
2024-07-19,11:09:25.000,201,10976236,13045,0,1721387364,13033.689059639997,80.43966630000068,53475.99057792
2024-07-19,11:09:26.000,201,10976184,13045,0,1721387365,13033.709268569997,80.46081368999876,53476.04647488001
2024-07-19,11:09:27.000,201,10976187,13325,0,1721387366,13033.695795949992,80.43966630000068,53476.04647488001
2024-07-19,11:09:28.000,201,10976226,13125,0,1721387367,13033.682323330002,80.4537645599994,53475.96262944
2024-07-19,11:09:29.000,201,10976234,13365,0,1721387368,13033.675587019992,80.46081368999876,53475.955642320005
2024-07-19,11:09:30.000,201,10976212,13285,0,1721387369,13033.648641779997,80.44671543000004,53476.01852640001
2024-07-19,11:09:31.000,201,10976184,13365,0,1721387370,13033.621696540002,80.46786281999812,53475.93468096
2024-07-19,11:09:32.000,201,10976155,12885,0,1721387371,13033.641905470002,80.48901021000347,53475.94865520001
2024-07-19,11:09:33.000,201,10976220,13245,0,1721387372,13033.662114400002,80.49605934000283,53475.99057792
2024-07-19,11:09:34.000,201,10976220,13125,0,1721387373,13033.641905470002,80.48901021000347,53476.01852640001
2024-07-19,11:09:35.000,201,10976177,13085,0,1721387374,13033.641905470002,80.48901021000347,53475.9137196
2024-07-19,11:09:36.000,201,10976214,13245,0,1721387375,13033.614960229992,80.51015760000155,53475.955642320005
2024-07-19,11:09:37.000,201,10976163,13285,0,1721387376,13033.608223919997,80.53835411999898,53475.94865520001
2024-07-19,11:09:38.000,201,10976260,13245,0,1721387377,13033.614960229992,80.48196108000411,53475.96262944
2024-07-19,11:09:39.000,201,10976207,13045,0,1721387378,13033.594751299992,80.54540324999834,53475.955642320005
2024-07-19,11:09:40.000,201,10976240,13085,0,1721387379,13033.614960229992,80.51720673000091,53475.96262944
2024-07-19,11:09:41.000,201,10976193,13285,0,1721387380,13033.614960229992,80.52425586000027,53475.92070672
2024-07-19,11:09:42.000,201,10976190,13085,0,1721387381,13033.581278680002,80.50310847000219,53475.92769384001
2024-07-19,11:09:43.000,201,10976178,12925,0,1721387382,13033.608223919997,80.48901021000347,53475.92769384001
2024-07-19,11:09:44.000,201,10976224,13045,0,1721387383,13033.581278680002,80.48196108000411,53475.96262944
2024-07-19,11:09:45.000,201,10976221,12925,0,1721387384,13033.588014989997,80.50310847000219,53475.99057792
2024-07-19,11:09:46.000,201,10976161,13085,0,1721387385,13033.594751299992,80.50310847000219,53475.96262944
2024-07-19,11:09:47.000,201,10976206,13165,0,1721387386,13033.614960229992,80.50310847000219,53475.97660368001
2024-07-19,11:09:48.000,201,10976222,13325,0,1721387387,13033.614960229992,80.51015760000155,53475.97660368001
2024-07-19,11:09:49.000,201,10976227,12965,0,1721387388,13033.621696540002,80.52425586000027,53475.96262944
2024-07-19,11:09:50.000,201,10976242,13205,0,1721387389,13033.648641779997,80.53130498999963,53476.004552160004
2024-07-19,11:09:51.000,201,10976195,13045,0,1721387390,13033.628432849997,80.53835411999898,53476.004552160004
2024-07-19,11:09:52.000,201,10976195,13165,0,1721387391,13033.668850709997,80.57359977000306,53475.99756504001
2024-07-19,11:09:53.000,201,10976195,13245,0,1721387392,13033.682323330002,80.57359977000306,53475.9835908
2024-07-19,11:09:54.000,201,10976272,13125,0,1721387393,13033.695795949992,80.58064890000242,53475.99756504001
2024-07-19,11:09:55.000,201,10976217,13285,0,1721387394,13033.709268569997,80.58064890000242,53476.04647488001
2024-07-19,11:09:56.000,201,10976189,13405,0,1721387395,13033.702532260002,80.59474716000113,53475.96961656001
2024-07-19,11:09:57.000,201,10976207,13325,0,1721387396,13033.695795949992,80.58769803000177,53475.9835908
2024-07-19,11:09:58.000,201,10976197,13325,0,1721387397,13033.695795949992,80.6017962900005,53475.9835908
2024-07-19,11:09:59.000,201,10976172,13125,0,1721387398,13033.682323330002,80.61589454999921,53475.96262944
2024-07-19,11:10:00.000,201,10976194,13005,0,1721387399,13033.695795949992,80.6017962900005,53475.955642320005
2024-07-19,11:10:01.000,201,10976232,12925,0,1721387400,13033.709268569997,80.61589454999921,53475.94865520001
2024-07-19,11:10:02.000,201,10976182,13205,0,1721387401,13033.742950120002,80.65114020000328,53475.92070672
2024-07-19,11:10:03.000,201,10976208,13365,0,1721387402,13033.756422739993,80.665238460002,53475.96961656001
2024-07-19,11:10:04.000,201,10976228,13045,0,1721387403,13033.722741190002,80.665238460002,53475.94865520001
2024-07-19,11:10:05.000,201,10976213,13445,0,1721387404,13033.722741190002,80.67933672000072,53475.96262944
2024-07-19,11:10:06.000,201,10976200,13085,0,1721387405,13033.702532260002,80.665238460002,53475.96961656001
2024-07-19,11:10:07.000,201,10976188,12845,0,1721387406,13033.709268569997,80.65818933000264,53475.99756504001
2024-07-19,11:10:08.000,201,10976187,13245,0,1721387407,13033.716004879992,80.69343497999944,53476.01852640001
2024-07-19,11:10:09.000,201,10976184,12765,0,1721387408,13033.722741190002,80.67228759000136,53475.96961656001
2024-07-19,11:10:10.000,201,10976224,13365,0,1721387409,13033.709268569997,80.72163150000415,53476.03250064
2024-07-19,11:10:11.000,201,10976239,13445,0,1721387410,13033.729477499997,80.71458237000479,53476.06743624001
2024-07-19,11:10:12.000,201,10976217,13165,0,1721387411,13033.736213809992,80.7004841099988,53476.01153928
2024-07-19,11:10:13.000,201,10976228,13085,0,1721387412,13033.742950120002,80.72868063000351,53476.004552160004
2024-07-19,11:10:14.000,201,10976230,13125,0,1721387413,13033.742950120002,80.72163150000415,53476.004552160004
2024-07-19,11:10:15.000,201,10976260,12925,0,1721387414,13033.722741190002,80.72868063000351,53476.053462
2024-07-19,11:10:16.000,201,10976236,12765,0,1721387415,13033.756422739993,80.71458237000479,53476.01852640001
2024-07-19,11:10:17.000,201,10976224,13285,0,1721387416,13033.749686429997,80.70753323999816,53476.03250064
2024-07-19,11:10:18.000,201,10976229,13125,0,1721387417,13033.776631669993,80.69343497999944,53476.06044912
2024-07-19,11:10:19.000,201,10976234,13445,0,1721387418,13033.783367980002,80.69343497999944,53476.10237184
2024-07-19,11:10:20.000,201,10976188,13045,0,1721387419,13033.810313219998,80.7004841099988,53476.03948776
2024-07-19,11:10:21.000,201,10976195,13285,0,1721387420,13033.817049529993,80.65818933000264,53476.0883976
2024-07-19,11:10:22.000,201,10976231,12845,0,1721387421,13033.803576910002,80.65114020000328,53475.99756504001
2024-07-19,11:10:23.000,201,10976213,13365,0,1721387422,13033.823785840003,80.65818933000264,53476.03948776
2024-07-19,11:10:24.000,201,10976222,13005,0,1721387423,13033.823785840003,80.67228759000136,53476.0883976
2024-07-19,11:10:25.000,201,10976212,13485,0,1721387424,13033.823785840003,80.67933672000072,53476.074423360005
2024-07-19,11:10:26.000,201,10976202,13245,0,1721387425,13033.810313219998,80.63704194000456,53476.10237184
2024-07-19,11:10:27.000,201,10976216,13325,0,1721387426,13033.857467389993,80.62294367999857,53476.10935896
2024-07-19,11:10:28.000,201,10976234,13365,0,1721387427,13033.911357869998,80.62999280999793,53476.18621728001
2024-07-19,11:10:29.000,201,10976251,13205,0,1721387428,13033.911357869998,80.6017962900005,53476.13730744001
2024-07-19,11:10:30.000,201,10976218,13365,0,1721387429,13033.931566799998,80.61589454999921,53476.15128168
2024-07-19,11:10:31.000,201,10976264,13125,0,1721387430,13033.938303109993,80.6017962900005,53476.11634608001
2024-07-19,11:10:32.000,201,10976250,13125,0,1721387431,13033.978720969993,80.62999280999793,53476.18621728001
2024-07-19,11:10:33.000,201,10976245,13325,0,1721387432,13033.985457279989,80.60884541999985,53476.193204400006
2024-07-19,11:10:34.000,201,10976207,13205,0,1721387433,13033.992193589998,80.62999280999793,53476.17923016
2024-07-19,11:10:35.000,201,10976215,13325,0,1721387434,13033.998929899994,80.62999280999793,53476.172243040004
2024-07-19,11:10:36.000,201,10976240,13205,0,1721387435,13034.012402519998,80.61589454999921,53476.18621728001
2024-07-19,11:10:37.000,201,10976233,13085,0,1721387436,13034.039347759994,80.62999280999793,53476.193204400006
2024-07-19,11:10:38.000,201,10976223,13045,0,1721387437,13034.046084069989,80.62294367999857,53476.17923016
2024-07-19,11:10:39.000,201,10976248,13285,0,1721387438,13034.052820379999,80.65818933000264,53476.28403696001
2024-07-19,11:10:40.000,201,10976217,13125,0,1721387439,13034.039347759994,80.68638585000008,53476.22115288
2024-07-19,11:10:41.000,201,10976226,13285,0,1721387440,13034.079765619994,80.65114020000328,53476.18621728001
2024-07-19,11:10:42.000,201,10976205,13005,0,1721387441,13034.079765619994,80.67228759000136,53476.17923016
2024-07-19,11:10:43.000,201,10976201,13045,0,1721387442,13034.086501929989,80.67933672000072,53476.23512712001
2024-07-19,11:10:44.000,201,10976228,13245,0,1721387443,13034.113447169999,80.67228759000136,53476.23512712001
2024-07-19,11:10:45.000,201,10976240,13365,0,1721387444,13034.079765619994,80.69343497999944,53476.23512712001
2024-07-19,11:10:46.000,201,10976241,13085,0,1721387445,13034.093238239999,80.67933672000072,53476.22814
2024-07-19,11:10:47.000,201,10976176,13445,0,1721387446,13034.086501929989,80.665238460002,53476.23512712001
2024-07-19,11:10:48.000,201,10976240,13245,0,1721387447,13034.10671085999,80.67933672000072,53476.33294680001
2024-07-19,11:10:49.000,201,10976215,13285,0,1721387448,13034.120183479994,80.7004841099988,53476.24910136
2024-07-19,11:10:50.000,201,10976209,13205,0,1721387449,13034.099974549994,80.665238460002,53476.31897256
2024-07-19,11:10:51.000,201,10976223,13525,0,1721387450,13034.073029309999,80.68638585000008,53476.27704984
2024-07-19,11:10:52.000,201,10976260,13405,0,1721387451,13034.079765619994,80.665238460002,53476.32595968
2024-07-19,11:10:53.000,201,10976208,13045,0,1721387452,13034.086501929989,80.62999280999793,53476.31198544001
2024-07-19,11:10:54.000,201,10976213,13005,0,1721387453,13034.12691978999,80.65114020000328,53476.27704984
2024-07-19,11:10:55.000,201,10976203,13045,0,1721387454,13034.120183479994,80.63704194000456,53476.27704984
2024-07-19,11:10:56.000,201,10976223,13405,0,1721387455,13034.12691978999,80.65114020000328,53476.32595968
2024-07-19,11:10:57.000,201,10976213,13285,0,1721387456,13034.099974549994,80.65818933000264,53476.28403696001
2024-07-19,11:10:58.000,201,10976210,13645,0,1721387457,13034.079765619994,80.63704194000456,53476.25608848
2024-07-19,11:10:59.000,201,10976207,12965,0,1721387458,13034.079765619994,80.63704194000456,53476.27006272
2024-07-19,11:11:00.000,201,10976212,13165,0,1721387459,13034.099974549994,80.67228759000136,53476.31198544001
2024-07-19,11:11:01.000,201,10976245,13165,0,1721387460,13034.079765619994,80.64409107000392,53476.2980112
2024-07-19,11:11:02.000,201,10976184,13005,0,1721387461,13034.039347759994,80.65818933000264,53476.26307560001
2024-07-19,11:11:03.000,201,10976221,13045,0,1721387462,13034.039347759994,80.67933672000072,53476.27704984
2024-07-19,11:11:04.000,201,10976192,13405,0,1721387463,13034.032611449999,80.65818933000264,53476.31897256
2024-07-19,11:11:05.000,201,10976237,13445,0,1721387464,13034.019138829994,80.65818933000264,53476.304998319996
2024-07-19,11:11:06.000,201,10976214,12925,0,1721387465,13033.998929899994,80.665238460002,53476.2980112
2024-07-19,11:11:07.000,201,10976184,13085,0,1721387466,13033.985457279989,80.72868063000351,53476.31897256
2024-07-19,11:11:08.000,201,10976220,12965,0,1721387467,13033.985457279989,80.73572976000287,53476.27704984
2024-07-19,11:11:09.000,201,10976202,12925,0,1721387468,13033.985457279989,80.74982802000159,53476.28403696001
2024-07-19,11:11:10.000,201,10976240,13125,0,1721387469,13033.992193589998,80.71458237000479,53476.31897256
2024-07-19,11:11:11.000,201,10976205,13445,0,1721387470,13033.978720969993,80.71458237000479,53476.31897256
2024-07-19,11:11:12.000,201,10976185,13325,0,1721387471,13033.965248349989,80.71458237000479,53476.25608848
2024-07-19,11:11:13.000,201,10976203,12925,0,1721387472,13033.918094179993,80.69343497999944,53476.31897256
2024-07-19,11:11:14.000,201,10976182,12965,0,1721387473,13033.911357869998,80.71458237000479,53476.2980112
2024-07-19,11:11:15.000,201,10976197,13005,0,1721387474,13033.897885249993,80.68638585000008,53476.32595968
2024-07-19,11:11:16.000,201,10976208,13005,0,1721387475,13033.911357869998,80.7004841099988,53476.31198544001
2024-07-19,11:11:17.000,201,10976219,13205,0,1721387476,13033.911357869998,80.74277889000223,53476.291024080005
2024-07-19,11:11:18.000,201,10976217,13085,0,1721387477,13033.864203699988,80.70753323999816,53476.31198544001
2024-07-19,11:11:19.000,201,10976224,13405,0,1721387478,13033.877676319993,80.7004841099988,53476.304998319996
2024-07-19,11:11:20.000,201,10976222,13245,0,1721387479,13033.864203699988,80.67933672000072,53476.31897256
2024-07-19,11:11:21.000,201,10976179,13245,0,1721387480,13033.904621559988,80.665238460002,53476.32595968
2024-07-19,11:11:22.000,201,10976167,12725,0,1721387481,13033.877676319993,80.665238460002,53476.32595968
2024-07-19,11:11:23.000,201,10976189,13045,0,1721387482,13033.891148939998,80.68638585000008,53476.28403696001
2024-07-19,11:11:24.000,201,10976162,13085,0,1721387483,13033.877676319993,80.67933672000072,53476.32595968
2024-07-19,11:11:25.000,201,10976189,13285,0,1721387484,13033.924830489988,80.65818933000264,53476.35390816001
2024-07-19,11:11:26.000,201,10976168,13245,0,1721387485,13033.918094179993,80.62999280999793,53476.2980112
2024-07-19,11:11:27.000,201,10976197,13285,0,1721387486,13033.938303109993,80.58769803000177,53476.33294680001
2024-07-19,11:11:28.000,201,10976204,12965,0,1721387487,13033.945039419988,80.60884541999985,53476.33294680001
2024-07-19,11:11:29.000,201,10976191,13045,0,1721387488,13033.971984659998,80.59474716000113,53476.31897256
2024-07-19,11:11:30.000,201,10976205,13405,0,1721387489,13033.998929899994,80.5665506400037,53476.28403696001
2024-07-19,11:11:31.000,201,10976201,13125,0,1721387490,13033.978720969993,80.5665506400037,53476.27704984
2024-07-19,11:11:32.000,201,10976209,12965,0,1721387491,13034.032611449999,80.5524523799977,53476.2980112
2024-07-19,11:11:33.000,201,10976206,13165,0,1721387492,13034.046084069989,80.5524523799977,53476.2980112
2024-07-19,11:11:34.000,201,10976186,13405,0,1721387493,13034.052820379999,80.53130498999963,53476.291024080005
2024-07-19,11:11:35.000,201,10976188,13405,0,1721387494,13034.099974549994,80.53130498999963,53476.28403696001
2024-07-19,11:11:36.000,201,10976167,13085,0,1721387495,13034.12691978999,80.51015760000155,53476.360895280006
2024-07-19,11:11:37.000,201,10976227,13005,0,1721387496,13034.10671085999,80.48196108000411,53476.339933920004
2024-07-19,11:11:38.000,201,10976192,12805,0,1721387497,13034.153865029999,80.50310847000219,53476.3678824
2024-07-19,11:11:39.000,201,10976187,13205,0,1721387498,13034.14712871999,80.48901021000347,53476.31198544001
2024-07-19,11:11:40.000,201,10976186,13045,0,1721387499,13034.19428289,80.51015760000155,53476.33294680001
2024-07-19,11:11:41.000,201,10976221,13125,0,1721387500,13034.221228129994,80.48196108000411,53476.34692104
2024-07-19,11:11:42.000,201,10976183,12765,0,1721387501,13034.241437059994,80.49605934000283,53476.31198544001
2024-07-19,11:11:43.000,201,10976204,13125,0,1721387502,13034.27511861,80.46786281999812,53476.31198544001
2024-07-19,11:11:44.000,201,10976177,13205,0,1721387503,13034.261645989995,80.48196108000411,53476.2980112
2024-07-19,11:11:45.000,201,10976179,13245,0,1721387504,13034.28859122999,80.46786281999812,53476.339933920004
2024-07-19,11:11:46.000,201,10976199,13005,0,1721387505,13034.30880015999,80.48196108000411,53476.35390816001
2024-07-19,11:11:47.000,201,10976174,13045,0,1721387506,13034.3357454,80.50310847000219,53476.360895280006
2024-07-19,11:11:48.000,201,10976160,13005,0,1721387507,13034.35595433,80.53130498999963,53476.41679224
2024-07-19,11:11:49.000,201,10976198,13245,0,1721387508,13034.362690639995,80.57359977000306,53476.42377936
2024-07-19,11:11:50.000,201,10976251,13285,0,1721387509,13034.322272779995,80.54540324999834,53476.39583088
2024-07-19,11:11:51.000,201,10976186,13245,0,1721387510,13034.362690639995,80.5524523799977,53476.45172784001
2024-07-19,11:11:52.000,201,10976186,12925,0,1721387511,13034.382899569995,80.57359977000306,53476.38185664001
2024-07-19,11:11:53.000,201,10976201,13085,0,1721387512,13034.38963587999,80.57359977000306,53476.4377536
2024-07-19,11:11:54.000,201,10976150,12965,0,1721387513,13034.403108499995,80.58064890000242,53476.42377936
2024-07-19,11:11:55.000,201,10976191,13005,0,1721387514,13034.40984480999,80.63704194000456,53476.48666344
2024-07-19,11:11:56.000,201,10976189,13285,0,1721387515,13034.382899569995,80.62999280999793,53476.47967632001
2024-07-19,11:11:57.000,201,10976184,13085,0,1721387516,13034.37616326,80.62294367999857,53476.44474072
2024-07-19,11:11:58.000,201,10976160,13005,0,1721387517,13034.38963587999,80.665238460002,53476.46570208
2024-07-19,11:11:59.000,201,10976206,13005,0,1721387518,13034.423317429995,80.67933672000072,53476.5425604
2024-07-19,11:12:00.000,201,10976251,13605,0,1721387519,13034.423317429995,80.69343497999944,53476.52159904001
2024-07-19,11:12:01.000,201,10976209,13205,0,1721387520,13034.423317429995,80.69343497999944,53476.507624800004
2024-07-19,11:12:02.000,201,10976197,13205,0,1721387521,13034.443526359995,80.68638585000008,53476.507624800004
2024-07-19,11:12:03.000,201,10976199,13005,0,1721387522,13034.47720791,80.70753323999816,53476.58448312
2024-07-19,11:12:04.000,201,10976223,13205,0,1721387523,13034.47047159999,80.72163150000415,53476.57050888001
2024-07-19,11:12:05.000,201,10976200,12925,0,1721387524,13034.47047159999,80.72868063000351,53476.49365056
2024-07-19,11:12:06.000,201,10976199,13165,0,1721387525,13034.504153149996,80.74982802000159,53476.50063768001
2024-07-19,11:12:07.000,201,10976191,13285,0,1721387526,13034.49068052999,80.74277889000223,53476.50063768001
2024-07-19,11:12:08.000,201,10976183,13245,0,1721387527,13034.49068052999,80.7639262800003,53476.49365056
2024-07-19,11:12:09.000,201,10976180,13045,0,1721387528,13034.504153149996,80.77097540999966,53476.50063768001
2024-07-19,11:12:10.000,201,10976205,12925,0,1721387529,13034.49068052999,80.74982802000159,53476.57050888001
2024-07-19,11:12:11.000,201,10976206,13205,0,1721387530,13034.504153149996,80.77802453999902,53476.52159904001
2024-07-19,11:12:12.000,201,10976202,13085,0,1721387531,13034.483944219995,80.7639262800003,53476.57050888001
2024-07-19,11:12:13.000,201,10976205,13565,0,1721387532,13034.49068052999,80.77802453999902,53476.53557328
2024-07-19,11:12:14.000,201,10976184,13205,0,1721387533,13034.45026266999,80.78507366999838,53476.56352176
2024-07-19,11:12:15.000,201,10976191,13245,0,1721387534,13034.43679005,80.77802453999902,53476.53557328
2024-07-19,11:12:16.000,201,10976200,12925,0,1721387535,13034.47720791,80.79212279999774,53476.58448312
2024-07-19,11:12:17.000,201,10976191,12965,0,1721387536,13034.51088945999,80.79212279999774,53476.56352176
2024-07-19,11:12:18.000,201,10976234,13365,0,1721387537,13034.49068052999,80.79917193000438,53476.58448312
2024-07-19,11:12:19.000,201,10976215,13165,0,1721387538,13034.51088945999,80.78507366999838,53476.57050888001
2024-07-19,11:12:20.000,201,10976252,13205,0,1721387539,13034.53109838999,80.79917193000438,53476.57050888001
2024-07-19,11:12:21.000,201,10976199,12925,0,1721387540,13034.544571009996,80.82736845000181,53476.577496000005
2024-07-19,11:12:22.000,201,10976164,13085,0,1721387541,13034.53109838999,80.8132701900031,53476.577496000005
2024-07-19,11:12:23.000,201,10976192,13605,0,1721387542,13034.55804363,80.8132701900031,53476.528586160006
2024-07-19,11:12:24.000,201,10976164,13245,0,1721387543,13034.611934109991,80.80622106000374,53476.56352176
2024-07-19,11:12:25.000,201,10976181,13245,0,1721387544,13034.605197799996,80.79917193000438,53476.6124316
2024-07-19,11:12:26.000,201,10976186,13285,0,1721387545,13034.625406729996,80.77802453999902,53476.54954752001
2024-07-19,11:12:27.000,201,10976189,13125,0,1721387546,13034.652351969991,80.7639262800003,53476.57050888001
2024-07-19,11:12:28.000,201,10976163,13365,0,1721387547,13034.665824589996,80.75687715000095,53476.61941872001
2024-07-19,11:12:29.000,201,10976195,13165,0,1721387548,13034.726451379996,80.75687715000095,53476.59147024
2024-07-19,11:12:30.000,201,10976217,13085,0,1721387549,13034.699506140001,80.75687715000095,53476.60544448
2024-07-19,11:12:31.000,201,10976230,13165,0,1721387550,13034.766869239997,80.78507366999838,53476.56352176
2024-07-19,11:12:32.000,201,10976250,13085,0,1721387551,13034.773605549992,80.79917193000438,53476.58448312
2024-07-19,11:12:33.000,201,10976202,12925,0,1721387552,13034.793814479992,80.84146671000053,53476.59845736001
2024-07-19,11:12:34.000,201,10976173,12965,0,1721387553,13034.793814479992,80.82736845000181,53476.56352176
2024-07-19,11:12:35.000,201,10976246,13085,0,1721387554,13034.820759720002,80.82736845000181,53476.61941872001
2024-07-19,11:12:36.000,201,10976205,13285,0,1721387555,13034.854441269992,80.82736845000181,53476.626405840005
2024-07-19,11:12:37.000,201,10976184,13085,0,1721387556,13034.847704959997,80.84851583999989,53476.61941872001
2024-07-19,11:12:38.000,201,10976132,13245,0,1721387557,13034.874650199992,80.8767123600046,53476.63339296
2024-07-19,11:12:39.000,201,10976203,12885,0,1721387558,13034.928540679997,80.85556496999925,53476.626405840005
2024-07-19,11:12:40.000,201,10976206,13125,0,1721387559,13034.928540679997,80.88376149000396,53476.675315680004
2024-07-19,11:12:41.000,201,10976197,13285,0,1721387560,13034.915068059992,80.85556496999925,53476.61941872001
2024-07-19,11:12:42.000,201,10976207,13045,0,1721387561,13034.942013300002,80.89081062000332,53476.63339296
2024-07-19,11:12:43.000,201,10976251,13445,0,1721387562,13034.962222230002,80.90490888000204,53476.6823028
2024-07-19,11:12:44.000,201,10976199,13165,0,1721387563,13034.995903779993,80.89785975000268,53476.696277040006
2024-07-19,11:12:45.000,201,10976195,13445,0,1721387564,13034.962222230002,80.9119580100014,53476.71723840001
2024-07-19,11:12:46.000,201,10976217,13005,0,1721387565,13034.989167469997,80.93310539999948,53476.675315680004
2024-07-19,11:12:47.000,201,10976203,13045,0,1721387566,13035.009376399998,80.93310539999948,53476.71723840001
2024-07-19,11:12:48.000,201,10976223,13205,0,1721387567,13035.002640090002,80.92605627000012,53476.77313536
2024-07-19,11:12:49.000,201,10976219,13045,0,1721387568,13035.036321639993,80.92605627000012,53476.696277040006
2024-07-19,11:12:50.000,201,10976130,13325,0,1721387569,13035.043057950003,80.94015452999884,53476.71025128
2024-07-19,11:12:51.000,201,10976188,13045,0,1721387570,13035.063266880003,80.9472036599982,53476.675315680004
2024-07-19,11:12:52.000,201,10976231,13125,0,1721387571,13035.090212119998,80.97540018000291,53476.68928992001
2024-07-19,11:12:53.000,201,10976233,13125,0,1721387572,13035.110421049998,80.97540018000291,53476.70326416
2024-07-19,11:12:54.000,201,10976221,13205,0,1721387573,13035.137366289993,80.96835105000355,53476.696277040006
2024-07-19,11:12:55.000,201,10976218,13405,0,1721387574,13035.130629979998,80.93310539999948,53476.73121264
2024-07-19,11:12:56.000,201,10976220,13125,0,1721387575,13035.177784149993,80.98949844000163,53476.78012248
2024-07-19,11:12:57.000,201,10976167,13605,0,1721387576,13035.157575219993,81.0106458299997,53476.752174
2024-07-19,11:12:58.000,201,10976231,13045,0,1721387577,13035.184520459989,81.03884235000442,53476.745186880005
2024-07-19,11:12:59.000,201,10976240,13245,0,1721387578,13035.164311529988,81.0599897400025,53476.794096720005
2024-07-19,11:13:00.000,201,10976198,13485,0,1721387579,13035.204729389989,81.0599897400025,53476.82903232
2024-07-19,11:13:01.000,201,10976209,13085,0,1721387580,13035.184520459989,81.11638278000464,53476.73121264
2024-07-19,11:13:02.000,201,10976219,13245,0,1721387581,13035.164311529988,81.14457930000208,53476.8220452
2024-07-19,11:13:03.000,201,10976192,13245,0,1721387582,13035.157575219993,81.13753017000272,53476.84999368
2024-07-19,11:13:04.000,201,10976200,13685,0,1721387583,13035.144102599988,81.14457930000208,53476.843006560004
2024-07-19,11:13:05.000,201,10976196,13325,0,1721387584,13035.096948429993,81.20097234000423,53476.78710960001
2024-07-19,11:13:06.000,201,10976273,12925,0,1721387585,13035.036321639993,81.20097234000423,53476.72422552
2024-07-19,11:13:07.000,201,10976194,13205,0,1721387586,13035.022849020002,81.25031624999974,53476.76614824001
2024-07-19,11:13:08.000,201,10976229,13245,0,1721387587,13035.056530569993,81.27851277000445,53476.76614824001
2024-07-19,11:13:09.000,201,10976205,13005,0,1721387588,13035.063266880003,81.29261103000317,53476.78012248
2024-07-19,11:13:10.000,201,10976188,13125,0,1721387589,13035.016112709993,81.29261103000317,53476.78012248
2024-07-19,11:13:11.000,201,10976277,13165,0,1721387590,13035.009376399998,81.32080755000061,53476.794096720005
2024-07-19,11:13:12.000,201,10976245,13445,0,1721387591,13035.036321639993,81.33490580999933,53476.80108384
2024-07-19,11:13:13.000,201,10976210,13405,0,1721387592,13034.989167469997,81.32080755000061,53476.72422552
2024-07-19,11:13:14.000,201,10976222,13365,0,1721387593,13034.982431160002,81.29261103000317,53476.82903232
2024-07-19,11:13:15.000,201,10976196,13325,0,1721387594,13034.982431160002,81.31375842000125,53476.77313536
2024-07-19,11:13:16.000,201,10976211,13285,0,1721387595,13034.921804370002,81.35605320000468,53476.794096720005
2024-07-19,11:13:17.000,201,10976232,13045,0,1721387596,13034.942013300002,81.36310233000404,53476.78710960001
2024-07-19,11:13:18.000,201,10976252,13165,0,1721387597,13034.901595440002,81.37720059000276,53476.794096720005
2024-07-19,11:13:19.000,201,10976242,13685,0,1721387598,13034.874650199992,81.36310233000404,53476.75916112
2024-07-19,11:13:20.000,201,10976183,12965,0,1721387599,13034.894859129992,81.36310233000404,53476.745186880005
2024-07-19,11:13:21.000,201,10976233,13485,0,1721387600,13034.888122819997,81.39129885000148,53476.76614824001
2024-07-19,11:13:22.000,201,10976230,13165,0,1721387601,13034.874650199992,81.38424972000212,53476.76614824001
2024-07-19,11:13:23.000,201,10976252,13245,0,1721387602,13034.840968650002,81.3701514600034,53476.794096720005
2024-07-19,11:13:24.000,201,10976213,13165,0,1721387603,13034.834232339992,81.39129885000148,53476.75916112
2024-07-19,11:13:25.000,201,10976217,13245,0,1721387604,13034.827496029997,81.36310233000404,53476.77313536
2024-07-19,11:13:26.000,201,10976247,13285,0,1721387605,13034.800550790002,81.3701514600034,53476.77313536
2024-07-19,11:13:27.000,201,10976217,12965,0,1721387606,13034.820759720002,81.37720059000276,53476.78012248
2024-07-19,11:13:28.000,201,10976214,13285,0,1721387607,13034.820759720002,81.36310233000404,53476.71025128
2024-07-19,11:13:29.000,201,10976247,13045,0,1721387608,13034.827496029997,81.34195493999869,53476.78012248
2024-07-19,11:13:30.000,201,10976224,13205,0,1721387609,13034.807287099997,81.34195493999869,53476.752174
2024-07-19,11:13:31.000,201,10976217,13125,0,1721387610,13034.840968650002,81.3701514600034,53476.72422552
2024-07-19,11:13:32.000,201,10976244,13565,0,1721387611,13034.820759720002,81.32785667999997,53476.72422552
2024-07-19,11:13:33.000,201,10976223,13365,0,1721387612,13034.827496029997,81.32785667999997,53476.696277040006
2024-07-19,11:13:34.000,201,10976226,13285,0,1721387613,13034.800550790002,81.31375842000125,53476.71025128
2024-07-19,11:13:35.000,201,10976242,13445,0,1721387614,13034.793814479992,81.31375842000125,53476.71025128
2024-07-19,11:13:36.000,201,10976187,13245,0,1721387615,13034.847704959997,81.32080755000061,53476.80108384
2024-07-19,11:13:37.000,201,10976227,12765,0,1721387616,13034.827496029997,81.30670929000189,53476.752174
2024-07-19,11:13:38.000,201,10976191,13325,0,1721387617,13034.847704959997,81.33490580999933,53476.78012248
2024-07-19,11:13:39.000,201,10976226,13445,0,1721387618,13034.861177580002,81.33490580999933,53476.76614824001
2024-07-19,11:13:40.000,201,10976189,13045,0,1721387619,13034.820759720002,81.32785667999997,53476.81505808001
2024-07-19,11:13:41.000,201,10976250,13165,0,1721387620,13034.854441269992,81.34900406999805,53476.73819976001
2024-07-19,11:13:42.000,201,10976248,13045,0,1721387621,13034.854441269992,81.35605320000468,53476.745186880005
2024-07-19,11:13:43.000,201,10976201,13285,0,1721387622,13034.908331749997,81.31375842000125,53476.752174
2024-07-19,11:13:44.000,201,10976208,13325,0,1721387623,13034.901595440002,81.29261103000317,53476.794096720005
2024-07-19,11:13:45.000,201,10976207,13765,0,1721387624,13034.901595440002,81.27851277000445,53476.72422552
2024-07-19,11:13:46.000,201,10976199,13285,0,1721387625,13034.854441269992,81.29261103000317,53476.745186880005
2024-07-19,11:13:47.000,201,10976220,12965,0,1721387626,13034.921804370002,81.30670929000189,53476.71723840001
2024-07-19,11:13:48.000,201,10976234,13125,0,1721387627,13034.942013300002,81.29261103000317,53476.794096720005
2024-07-19,11:13:49.000,201,10976208,13125,0,1721387628,13034.942013300002,81.31375842000125,53476.73819976001
2024-07-19,11:13:50.000,201,10976188,12965,0,1721387629,13035.002640090002,81.29966016000253,53476.73121264
2024-07-19,11:13:51.000,201,10976200,12965,0,1721387630,13034.982431160002,81.29261103000317,53476.794096720005
2024-07-19,11:13:52.000,201,10976186,13525,0,1721387631,13035.009376399998,81.29966016000253,53476.80108384
2024-07-19,11:13:53.000,201,10976221,13285,0,1721387632,13035.016112709993,81.27851277000445,53476.843006560004
2024-07-19,11:13:54.000,201,10976216,13165,0,1721387633,13035.016112709993,81.28556190000381,53476.77313536
2024-07-19,11:13:55.000,201,10976146,13045,0,1721387634,13035.043057950003,81.27851277000445,53476.85698080001
2024-07-19,11:13:56.000,201,10976185,13085,0,1721387635,13035.063266880003,81.29261103000317,53476.81505808001
2024-07-19,11:13:57.000,201,10976202,13125,0,1721387636,13035.117157359993,81.32785667999997,53476.83601944001
2024-07-19,11:13:58.000,201,10976252,12845,0,1721387637,13035.117157359993,81.30670929000189,53476.843006560004
2024-07-19,11:13:59.000,201,10976200,13205,0,1721387638,13035.123893669988,81.36310233000404,53476.81505808001
2024-07-19,11:14:00.000,201,10976181,12845,0,1721387639,13035.157575219993,81.36310233000404,53476.794096720005
2024-07-19,11:14:01.000,201,10976247,13125,0,1721387640,13035.164311529988,81.39129885000148,53476.80108384
2024-07-19,11:14:02.000,201,10976220,13165,0,1721387641,13035.191256769998,81.42654449999827,53476.82903232
2024-07-19,11:14:03.000,201,10976205,13085,0,1721387642,13035.164311529988,81.41244623999955,53476.85698080001
2024-07-19,11:14:04.000,201,10976218,13085,0,1721387643,13035.191256769998,81.41949536999891,53476.85698080001
2024-07-19,11:14:05.000,201,10976191,13205,0,1721387644,13035.224938319989,81.4335936300049,53476.83601944001
2024-07-19,11:14:06.000,201,10976241,13565,0,1721387645,13035.224938319989,81.46179015000234,53476.89890352
2024-07-19,11:14:07.000,201,10976250,13445,0,1721387646,13035.258619869994,81.4688392800017,53476.87794216
2024-07-19,11:14:08.000,201,10976232,13205,0,1721387647,13035.292301419999,81.45474102000298,53476.93383912001
2024-07-19,11:14:09.000,201,10976234,13245,0,1721387648,13035.238410939994,81.4688392800017,53476.91986488
2024-07-19,11:14:10.000,201,10976230,13165,0,1721387649,13035.292301419999,81.47588841000106,53476.90589064001
2024-07-19,11:14:11.000,201,10976215,13405,0,1721387650,13035.299037729994,81.45474102000298,53476.975761839996
2024-07-19,11:14:12.000,201,10976197,13245,0,1721387651,13035.34619189999,81.49703579999914,53476.9967232
2024-07-19,11:14:13.000,201,10976207,13365,0,1721387652,13035.32598296999,81.4688392800017,53476.94781336
2024-07-19,11:14:14.000,201,10976189,12925,0,1721387653,13035.379873449994,81.53933058000257,53477.010697440004
2024-07-19,11:14:15.000,201,10976184,13565,0,1721387654,13035.400082379994,81.48998666999978,53477.01768456
2024-07-19,11:14:16.000,201,10976232,12965,0,1721387655,13035.379873449994,81.48293754000042,53476.9967232
2024-07-19,11:14:17.000,201,10976263,12925,0,1721387656,13035.38660975999,81.49703579999914,53477.02467168001
2024-07-19,11:14:18.000,201,10976195,12965,0,1721387657,13035.400082379994,81.48998666999978,53477.00371032001
2024-07-19,11:14:19.000,201,10976205,13365,0,1721387658,13035.42702761999,81.44769189000363,53477.01768456
2024-07-19,11:14:20.000,201,10976213,13285,0,1721387659,13035.46744547999,81.48998666999978,53477.0665944
2024-07-19,11:14:21.000,201,10976254,13085,0,1721387660,13035.45397286,81.48998666999978,53477.03864592
2024-07-19,11:14:22.000,201,10976197,13405,0,1721387661,13035.50786333999,81.48998666999978,53477.04563304
2024-07-19,11:14:23.000,201,10976257,13005,0,1721387662,13035.53480858,81.48998666999978,53477.02467168001
2024-07-19,11:14:24.000,201,10976254,13045,0,1721387663,13035.561753819995,81.48998666999978,53477.05960728
2024-07-19,11:14:25.000,201,10976238,13245,0,1721387664,13035.57522644,81.47588841000106,53477.08755576
2024-07-19,11:14:26.000,201,10976200,13125,0,1721387665,13035.602171679995,81.47588841000106,53477.05262016001
2024-07-19,11:14:27.000,201,10976272,13605,0,1721387666,13035.60890798999,81.5040849299985,53477.09454288
2024-07-19,11:14:28.000,201,10976268,13165,0,1721387667,13035.622380609995,81.52523232000385,53477.05262016001
2024-07-19,11:14:29.000,201,10976199,13245,0,1721387668,13035.622380609995,81.51113405999786,53477.01768456
2024-07-19,11:14:30.000,201,10976222,13125,0,1721387669,13035.63585323,81.51113405999786,53477.031658800006
2024-07-19,11:14:31.000,201,10976248,13245,0,1721387670,13035.67627109,81.49703579999914,53477.10851712
2024-07-19,11:14:32.000,201,10976202,12925,0,1721387671,13035.67627109,81.49703579999914,53477.12249136001
2024-07-19,11:14:33.000,201,10976280,13205,0,1721387672,13035.68974370999,81.48293754000042,53477.10851712
2024-07-19,11:14:34.000,201,10976223,13125,0,1721387673,13035.64932584999,81.45474102000298,53477.11550424
2024-07-19,11:14:35.000,201,10976189,13245,0,1721387674,13035.67627109,81.5040849299985,53477.07358152001
2024-07-19,11:14:36.000,201,10976210,13405,0,1721387675,13035.683007399995,81.47588841000106,53477.10153000001
2024-07-19,11:14:37.000,201,10976246,13125,0,1721387676,13035.69648002,81.44769189000363,53477.080568640005
2024-07-19,11:14:38.000,201,10976253,13205,0,1721387677,13035.723425259996,81.44064276000427,53477.143452719996
2024-07-19,11:14:39.000,201,10976220,13045,0,1721387678,13035.683007399995,81.44064276000427,53477.15043984001
2024-07-19,11:14:40.000,201,10976221,13245,0,1721387679,13035.70995263999,81.44769189000363,53477.0665944
2024-07-19,11:14:41.000,201,10976207,13165,0,1721387680,13035.662798469995,81.45474102000298,53477.1364656
2024-07-19,11:14:42.000,201,10976238,12925,0,1721387681,13035.642589539995,81.44769189000363,53477.08755576
2024-07-19,11:14:43.000,201,10976236,12965,0,1721387682,13035.68974370999,81.45474102000298,53477.10851712
2024-07-19,11:14:44.000,201,10976205,13565,0,1721387683,13035.662798469995,81.41949536999891,53477.11550424
2024-07-19,11:14:45.000,201,10976225,13125,0,1721387684,13035.69648002,81.4688392800017,53477.16441408
2024-07-19,11:14:46.000,201,10976185,12925,0,1721387685,13035.703216329995,81.46179015000234,53477.15742696
2024-07-19,11:14:47.000,201,10976234,13125,0,1721387686,13035.68974370999,81.4688392800017,53477.19236256001
2024-07-19,11:14:48.000,201,10976203,13285,0,1721387687,13035.723425259996,81.45474102000298,53477.16441408
2024-07-19,11:14:49.000,201,10976220,13125,0,1721387688,13035.75037049999,81.44769189000363,53477.17140120001
2024-07-19,11:14:50.000,201,10976224,13045,0,1721387689,13035.73689788,81.46179015000234,53477.24127240001
2024-07-19,11:14:51.000,201,10976230,12885,0,1721387690,13035.75710681,81.39129885000148,53477.178388320004
2024-07-19,11:14:52.000,201,10976217,13325,0,1721387691,13035.77057942999,81.4053971100002,53477.21332392
2024-07-19,11:14:53.000,201,10976262,13085,0,1721387692,13035.804260979996,81.39129885000148,53477.22729816
2024-07-19,11:14:54.000,201,10976265,13445,0,1721387693,13035.75037049999,81.37720059000276,53477.17140120001
2024-07-19,11:14:55.000,201,10976209,13285,0,1721387694,13035.8177336,81.38424972000212,53477.16441408
2024-07-19,11:14:56.000,201,10976226,13125,0,1721387695,13035.831206219991,81.38424972000212,53477.2063368
2024-07-19,11:14:57.000,201,10976200,13445,0,1721387696,13035.831206219991,81.34900406999805,53477.12249136001
2024-07-19,11:14:58.000,201,10976210,13445,0,1721387697,13035.844678839996,81.34900406999805,53477.15742696
2024-07-19,11:14:59.000,201,10976213,13005,0,1721387698,13035.885096699996,81.32080755000061,53477.199349680006
2024-07-19,11:15:00.000,201,10976226,13285,0,1721387699,13035.878360390001,81.35605320000468,53477.199349680006
2024-07-19,11:15:01.000,201,10976178,13245,0,1721387700,13035.959196110001,81.31375842000125,53477.178388320004
2024-07-19,11:15:02.000,201,10976186,13205,0,1721387701,13035.986141349997,81.30670929000189,53477.19236256001
2024-07-19,11:15:03.000,201,10976306,13645,0,1721387702,13035.959196110001,81.30670929000189,53477.18537544
2024-07-19,11:15:04.000,201,10976158,12925,0,1721387703,13036.026559209997,81.23621799000102,53477.21332392
2024-07-19,11:15:05.000,201,10976221,13085,0,1721387704,13036.053504449992,81.25031624999974,53477.23428528
2024-07-19,11:15:06.000,201,10976178,13565,0,1721387705,13036.100658620002,81.24326712000038,53477.22031104001
2024-07-19,11:15:07.000,201,10976229,13045,0,1721387706,13036.100658620002,81.22916886000166,53477.18537544
2024-07-19,11:15:08.000,201,10976200,13325,0,1721387707,13036.181494340002,81.22916886000166,53477.28319512
2024-07-19,11:15:09.000,201,10976192,13525,0,1721387708,13036.181494340002,81.23621799000102,53477.23428528
2024-07-19,11:15:10.000,201,10976217,13045,0,1721387709,13036.208439579998,81.2573653799991,53477.23428528
2024-07-19,11:15:11.000,201,10976199,13005,0,1721387710,13036.262330060003,81.26441450999846,53477.248259520005
2024-07-19,11:15:12.000,201,10976208,13285,0,1721387711,13036.316220539993,81.27146363999782,53477.28319512
2024-07-19,11:15:13.000,201,10976202,13205,0,1721387712,13036.336429469993,81.26441450999846,53477.29018224001
2024-07-19,11:15:14.000,201,10976190,12845,0,1721387713,13036.309484229998,81.28556190000381,53477.29018224001
2024-07-19,11:15:15.000,201,10976197,13165,0,1721387714,13036.316220539993,81.32785667999997,53477.23428528
2024-07-19,11:15:16.000,201,10976223,13165,0,1721387715,13036.336429469993,81.33490580999933,53477.276208
2024-07-19,11:15:17.000,201,10976226,13285,0,1721387716,13036.356638399993,81.37720059000276,53477.276208
2024-07-19,11:15:18.000,201,10976225,13085,0,1721387717,13036.383583639989,81.37720059000276,53477.33210496
2024-07-19,11:15:19.000,201,10976182,13205,0,1721387718,13036.349902089998,81.39129885000148,53477.29018224001
2024-07-19,11:15:20.000,201,10976236,13605,0,1721387719,13036.363374709988,81.44064276000427,53477.36005344001
2024-07-19,11:15:21.000,201,10976204,13405,0,1721387720,13036.376847329993,81.44064276000427,53477.346079200004
2024-07-19,11:15:22.000,201,10976229,13125,0,1721387721,13036.397056259993,81.49703579999914,53477.33909208001
2024-07-19,11:15:23.000,201,10976205,13045,0,1721387722,13036.403792569989,81.52523232000385,53477.35306632
2024-07-19,11:15:24.000,201,10976261,13125,0,1721387723,13036.383583639989,81.53933058000257,53477.311143599996
2024-07-19,11:15:25.000,201,10976193,13285,0,1721387724,13036.403792569989,81.53933058000257,53477.36005344001
2024-07-19,11:15:26.000,201,10976209,13325,0,1721387725,13036.390319949998,81.54637971000193,53477.36005344001
2024-07-19,11:15:27.000,201,10976247,13245,0,1721387726,13036.437474119994,81.55342884000129,53477.33210496
2024-07-19,11:15:28.000,201,10976202,12925,0,1721387727,13036.424001499989,81.5675271,53477.35306632
2024-07-19,11:15:29.000,201,10976243,13365,0,1721387728,13036.424001499989,81.5675271,53477.31813072001
2024-07-19,11:15:30.000,201,10976214,13285,0,1721387729,13036.471155669999,81.60277275000408,53477.367040560006
2024-07-19,11:15:31.000,201,10976222,12845,0,1721387730,13036.471155669999,81.60982188000344,53477.37402768
2024-07-19,11:15:32.000,201,10976223,13365,0,1721387731,13036.457683049994,81.60982188000344,53477.40896328001
2024-07-19,11:15:33.000,201,10976191,13005,0,1721387732,13036.471155669999,81.58867448999808,53477.45787312001
2024-07-19,11:15:34.000,201,10976215,13365,0,1721387733,13036.477891979994,81.63096927000151,53477.39498904
2024-07-19,11:15:35.000,201,10976238,13405,0,1721387734,13036.471155669999,81.64506753000023,53477.43691176001
2024-07-19,11:15:36.000,201,10976212,13045,0,1721387735,13036.464419359989,81.6168710100028,53477.478834479996
2024-07-19,11:15:37.000,201,10976191,13285,0,1721387736,13036.471155669999,81.65916578999895,53477.49979584
2024-07-19,11:15:38.000,201,10976257,13045,0,1721387737,13036.471155669999,81.63096927000151,53477.45787312001
2024-07-19,11:15:39.000,201,10976225,13405,0,1721387738,13036.430737809998,81.65916578999895,53477.478834479996
2024-07-19,11:15:40.000,201,10976198,13285,0,1721387739,13036.457683049994,81.64506753000023,53477.478834479996
2024-07-19,11:15:41.000,201,10976228,13565,0,1721387740,13036.450946739998,81.67326404999767,53477.49280872
2024-07-19,11:15:42.000,201,10976247,13125,0,1721387741,13036.464419359989,81.65916578999895,53477.5207572
2024-07-19,11:15:43.000,201,10976248,13205,0,1721387742,13036.457683049994,81.65211665999959,53477.47184736
2024-07-19,11:15:44.000,201,10976202,13125,0,1721387743,13036.471155669999,81.70146057000238,53477.52774432001
2024-07-19,11:15:45.000,201,10976158,13605,0,1721387744,13036.484628289989,81.72965708999982,53477.54171856
2024-07-19,11:15:46.000,201,10976175,13125,0,1721387745,13036.437474119994,81.7508044799979,53477.48582160001
2024-07-19,11:15:47.000,201,10976196,13325,0,1721387746,13036.437474119994,81.74375534999854,53477.5207572
2024-07-19,11:15:48.000,201,10976178,12925,0,1721387747,13036.430737809998,81.77900100000261,53477.49280872
2024-07-19,11:15:49.000,201,10976240,13165,0,1721387748,13036.410528879998,81.80014839000069,53477.45787312001
2024-07-19,11:15:50.000,201,10976227,12925,0,1721387749,13036.410528879998,81.80719752000005,53477.45787312001
2024-07-19,11:15:51.000,201,10976205,12925,0,1721387750,13036.383583639989,81.82129577999876,53477.478834479996
2024-07-19,11:15:52.000,201,10976200,13125,0,1721387751,13036.370111019998,81.84949230000348,53477.47184736
2024-07-19,11:15:53.000,201,10976176,13125,0,1721387752,13036.403792569989,81.83539404000476,53477.49979584
2024-07-19,11:15:54.000,201,10976206,12885,0,1721387753,13036.417265189993,81.82834490999812,53477.5207572
2024-07-19,11:15:55.000,201,10976166,13165,0,1721387754,13036.383583639989,81.82834490999812,53477.478834479996
2024-07-19,11:15:56.000,201,10976180,13005,0,1721387755,13036.444210429989,81.8635905600022,53477.44389888
2024-07-19,11:15:57.000,201,10976234,13005,0,1721387756,13036.437474119994,81.82834490999812,53477.478834479996
2024-07-19,11:15:58.000,201,10976206,13205,0,1721387757,13036.437474119994,81.83539404000476,53477.49979584
2024-07-19,11:15:59.000,201,10976187,13205,0,1721387758,13036.491364599999,81.84949230000348,53477.52774432001
2024-07-19,11:16:00.000,201,10976186,13005,0,1721387759,13036.491364599999,81.8635905600022,53477.54870568
2024-07-19,11:16:01.000,201,10976147,12845,0,1721387760,13036.531782459999,81.8635905600022,53477.54171856
2024-07-19,11:16:02.000,201,10976213,12925,0,1721387761,13036.525046149989,81.87063969000155,53477.49280872
2024-07-19,11:16:03.000,201,10976176,13165,0,1721387762,13036.54525507999,81.84949230000348,53477.52774432001
2024-07-19,11:16:04.000,201,10976217,12925,0,1721387763,13036.592409249999,81.89178707999963,53477.56267992
2024-07-19,11:16:05.000,201,10976216,13085,0,1721387764,13036.599145559994,81.87063969000155,53477.49979584
2024-07-19,11:16:06.000,201,10976203,13045,0,1721387765,13036.619354489994,81.84949230000348,53477.54171856
2024-07-19,11:16:07.000,201,10976200,13045,0,1721387766,13036.63282711,81.85654143000284,53477.534731440006
2024-07-19,11:16:08.000,201,10976256,13085,0,1721387767,13036.65303604,81.87063969000155,53477.56267992
2024-07-19,11:16:09.000,201,10976232,12925,0,1721387768,13036.67324497,81.89178707999963,53477.55569280001
2024-07-19,11:16:10.000,201,10976235,13245,0,1721387769,13036.68671758999,81.89178707999963,53477.513770080004
2024-07-19,11:16:11.000,201,10976193,13405,0,1721387770,13036.72713544999,81.90588533999835,53477.5906284
2024-07-19,11:16:12.000,201,10976222,13245,0,1721387771,13036.740608069995,81.93408186000306,53477.534731440006
2024-07-19,11:16:13.000,201,10976215,12925,0,1721387772,13036.74734437999,81.93408186000306,53477.583641280005
2024-07-19,11:16:14.000,201,10976231,13245,0,1721387773,13036.6934539,81.94818012000178,53477.57665416001
2024-07-19,11:16:15.000,201,10976253,13085,0,1721387774,13036.740608069995,82.00457316000393,53477.57665416001
2024-07-19,11:16:16.000,201,10976254,13245,0,1721387775,13036.740608069995,82.03276968000137,53477.62556400001
2024-07-19,11:16:17.000,201,10976217,13085,0,1721387776,13036.70692651999,82.01867142000265,53477.534731440006
2024-07-19,11:16:18.000,201,10976215,13405,0,1721387777,13036.77428962,82.05391706999944,53477.5906284
2024-07-19,11:16:19.000,201,10976232,12965,0,1721387778,13036.73387176,82.0750644600048,53477.67447384001
2024-07-19,11:16:20.000,201,10976230,13165,0,1721387779,13036.74734437999,82.08211359000416,53477.681460960004
2024-07-19,11:16:21.000,201,10976261,13565,0,1721387780,13036.760816999995,82.09621185000287,53477.65351248001
2024-07-19,11:16:22.000,201,10976194,13285,0,1721387781,13036.77428962,82.13850662999903,53477.70940944
2024-07-19,11:16:23.000,201,10976214,13405,0,1721387782,13036.720399139995,82.14555575999839,53477.66748672
2024-07-19,11:16:24.000,201,10976245,12965,0,1721387783,13036.72713544999,82.11735924000095,53477.68844808
2024-07-19,11:16:25.000,201,10976202,13125,0,1721387784,13036.70692651999,82.18080141000246,53477.68844808
2024-07-19,11:16:26.000,201,10976231,13085,0,1721387785,13036.71366283,82.13850662999903,53477.632551120005
2024-07-19,11:16:27.000,201,10976261,13125,0,1721387786,13036.72713544999,82.1737522800031,53477.681460960004
2024-07-19,11:16:28.000,201,10976198,12925,0,1721387787,13036.720399139995,82.15965402000438,53477.702422320006
2024-07-19,11:16:29.000,201,10976164,13045,0,1721387788,13036.74734437999,82.1737522800031,53477.702422320006
2024-07-19,11:16:30.000,201,10976241,13445,0,1721387789,13036.740608069995,82.16670315000374,53477.65351248001
2024-07-19,11:16:31.000,201,10976197,13205,0,1721387790,13036.75408069,82.21604705999925,53477.681460960004
2024-07-19,11:16:32.000,201,10976210,13125,0,1721387791,13036.75408069,82.18080141000246,53477.61158976
2024-07-19,11:16:33.000,201,10976231,13405,0,1721387792,13036.77428962,82.20194880000054,53477.65351248001
2024-07-19,11:16:34.000,201,10976174,13325,0,1721387793,13036.77428962,82.19489967000118,53477.59761552
2024-07-19,11:16:35.000,201,10976215,13205,0,1721387794,13036.801234859995,82.23719445000461,53477.67447384001
2024-07-19,11:16:36.000,201,10976209,13005,0,1721387795,13036.81470748,82.22309618999861,53477.62556400001
2024-07-19,11:16:37.000,201,10976222,13245,0,1721387796,13036.82818009999,82.23014531999797,53477.632551120005
2024-07-19,11:16:38.000,201,10976202,13285,0,1721387797,13036.86859795999,82.29358748999948,53477.67447384001
2024-07-19,11:16:39.000,201,10976245,13285,0,1721387798,13036.85512534,82.27948923000076,53477.65351248001
2024-07-19,11:16:40.000,201,10976236,13085,0,1721387799,13036.882070579995,82.27948923000076,53477.71639656
2024-07-19,11:16:41.000,201,10976233,13405,0,1721387800,13036.902279509995,82.31473488000483,53477.68844808
2024-07-19,11:16:42.000,201,10976208,13445,0,1721387801,13036.90901581999,82.34293140000227,53477.72338368001
2024-07-19,11:16:43.000,201,10976204,13125,0,1721387802,13036.882070579995,82.34998053000163,53477.7303708
2024-07-19,11:16:44.000,201,10976198,13405,0,1721387803,13036.902279509995,82.36407879000035,53477.6604996
2024-07-19,11:16:45.000,201,10976223,13285,0,1721387804,13036.87533427,82.39932444000442,53477.681460960004
2024-07-19,11:16:46.000,201,10976252,13325,0,1721387805,13036.841652719995,82.4204718300025,53477.69543520001
2024-07-19,11:16:47.000,201,10976240,13125,0,1721387806,13036.86859795999,82.44161922000058,53477.69543520001
2024-07-19,11:16:48.000,201,10976208,13285,0,1721387807,13036.85512534,82.46981573999801,53477.72338368001
2024-07-19,11:16:49.000,201,10976140,12885,0,1721387808,13036.85512534,82.44866834999993,53477.67447384001
2024-07-19,11:16:50.000,201,10976219,13325,0,1721387809,13036.84838902999,82.43457009000122,53477.68844808
2024-07-19,11:16:51.000,201,10976246,13245,0,1721387810,13036.82818009999,82.4557174799993,53477.75831928
2024-07-19,11:16:52.000,201,10976208,13605,0,1721387811,13036.81470748,82.47686487000465,53477.702422320006
2024-07-19,11:16:53.000,201,10976183,13325,0,1721387812,13036.801234859995,82.49801226000272,53477.6604996
2024-07-19,11:16:54.000,201,10976224,13165,0,1721387813,13036.79449855,82.483914000004,53477.71639656
2024-07-19,11:16:55.000,201,10976199,13125,0,1721387814,13036.821443789995,82.50506139000208,53477.73735792
2024-07-19,11:16:56.000,201,10976185,13285,0,1721387815,13036.87533427,82.49096313000337,53477.72338368001
2024-07-19,11:16:57.000,201,10976198,13285,0,1721387816,13036.85512534,82.483914000004,53477.75831928
2024-07-19,11:16:58.000,201,10976209,12885,0,1721387817,13036.86859795999,82.46981573999801,53477.73735792
2024-07-19,11:16:59.000,201,10976226,13085,0,1721387818,13036.882070579995,82.49801226000272,53477.77229352001
2024-07-19,11:17:00.000,201,10976202,13205,0,1721387819,13036.87533427,82.52620878000016,53477.77229352001
2024-07-19,11:17:01.000,201,10976245,13085,0,1721387820,13036.902279509995,82.50506139000208,53477.70940944
2024-07-19,11:17:02.000,201,10976231,13445,0,1721387821,13036.91575213,82.50506139000208,53477.71639656
2024-07-19,11:17:03.000,201,10976181,12925,0,1721387822,13036.94943367999,82.5191596500008,53477.75831928
2024-07-19,11:17:04.000,201,10976207,13205,0,1721387823,13037.023533089996,82.53325790999952,53477.74434504001
2024-07-19,11:17:05.000,201,10976204,13325,0,1721387824,13036.97637892,82.52620878000016,53477.78626776
2024-07-19,11:17:06.000,201,10976219,12925,0,1721387825,13037.023533089996,82.55440530000487,53477.79325488001
2024-07-19,11:17:07.000,201,10976225,13245,0,1721387826,13037.03700571,82.58965095000167,53477.78626776
2024-07-19,11:17:08.000,201,10976182,13125,0,1721387827,13037.043742019996,82.59670008000103,53477.7653064
2024-07-19,11:17:09.000,201,10976231,13125,0,1721387828,13037.063950949996,82.63899486000446,53477.79325488001
2024-07-19,11:17:10.000,201,10976239,12965,0,1721387829,13037.104368809996,82.66014225000254,53477.80722912
2024-07-19,11:17:11.000,201,10976211,12805,0,1721387830,13037.104368809996,82.67424051000125,53477.87710032
2024-07-19,11:17:12.000,201,10976220,13045,0,1721387831,13037.124577739996,82.68833876999997,53477.8351776
2024-07-19,11:17:13.000,201,10976190,13005,0,1721387832,13037.111105119991,82.71653529000469,53477.82819048
2024-07-19,11:17:14.000,201,10976227,13085,0,1721387833,13037.131314049991,82.72358442000404,53477.84216472001
2024-07-19,11:17:15.000,201,10976185,13445,0,1721387834,13037.178468220001,82.75178094000148,53477.82819048
2024-07-19,11:17:16.000,201,10976199,13325,0,1721387835,13037.191940839992,82.75178094000148,53477.8351776
2024-07-19,11:17:17.000,201,10976221,13005,0,1721387836,13037.151522979992,82.80112485000427,53477.814216239996
2024-07-19,11:17:18.000,201,10976236,13165,0,1721387837,13037.185204529997,82.80817398000363,53477.89107456001
2024-07-19,11:17:19.000,201,10976208,13125,0,1721387838,13037.185204529997,82.85046875999979,53477.88408744
2024-07-19,11:17:20.000,201,10976159,13085,0,1721387839,13037.198677150001,82.84341963000043,53477.87710032
2024-07-19,11:17:21.000,201,10976196,12965,0,1721387840,13037.191940839992,82.89981267000258,53477.89806168
2024-07-19,11:17:22.000,201,10976194,13205,0,1721387841,13037.144786669996,82.8786652800045,53477.9050488
2024-07-19,11:17:23.000,201,10976204,13285,0,1721387842,13037.124577739996,82.92800919000001,53477.89806168
2024-07-19,11:17:24.000,201,10976202,13325,0,1721387843,13037.138050360001,82.94915657999809,53477.93998440001
2024-07-19,11:17:25.000,201,10976198,13125,0,1721387844,13037.138050360001,82.99850049000088,53477.93998440001
2024-07-19,11:17:26.000,201,10976217,12965,0,1721387845,13037.131314049991,82.9773531000028,53477.93998440001
2024-07-19,11:17:27.000,201,10976212,13045,0,1721387846,13037.138050360001,83.06899179000175,53477.95395864
2024-07-19,11:17:28.000,201,10976210,13085,0,1721387847,13037.138050360001,83.0760409200011,53477.91203592001
2024-07-19,11:17:29.000,201,10976180,13085,0,1721387848,13037.104368809996,83.08309005000046,53477.92601016
2024-07-19,11:17:30.000,201,10976209,12965,0,1721387849,13037.111105119991,83.09718830999918,53477.98889424001
2024-07-19,11:17:31.000,201,10976179,12965,0,1721387850,13037.104368809996,83.13243396000325,53477.95395864
2024-07-19,11:17:32.000,201,10976198,13205,0,1721387851,13037.164995599996,83.1112865699979,53478.016842720004
2024-07-19,11:17:33.000,201,10976165,13045,0,1721387852,13037.111105119991,83.1253848300039,53477.98889424001
2024-07-19,11:17:34.000,201,10976166,13165,0,1721387853,13037.111105119991,83.15358135000133,53477.94697152
2024-07-19,11:17:35.000,201,10976203,13365,0,1721387854,13037.111105119991,83.17472873999941,53477.95395864
2024-07-19,11:17:36.000,201,10976195,12965,0,1721387855,13037.144786669996,83.20292526000412,53477.99588136
2024-07-19,11:17:37.000,201,10976193,13045,0,1721387856,13037.131314049991,83.18882699999813,53478.06575256
2024-07-19,11:17:38.000,201,10976248,13245,0,1721387857,13037.111105119991,83.16767961000005,53478.016842720004
2024-07-19,11:17:39.000,201,10976196,13125,0,1721387858,13037.077423570001,83.17472873999941,53478.05177832
2024-07-19,11:17:40.000,201,10976204,13285,0,1721387859,13037.104368809996,83.20997439000348,53478.0447912
2024-07-19,11:17:41.000,201,10976194,13205,0,1721387860,13037.050478329991,83.21702352000284,53478.05177832
2024-07-19,11:17:42.000,201,10976199,13085,0,1721387861,13037.097632500001,83.20997439000348,53478.06575256
2024-07-19,11:17:43.000,201,10976185,13045,0,1721387862,13037.097632500001,83.23817091000092,53478.037804080006
2024-07-19,11:17:44.000,201,10976212,13005,0,1721387863,13037.070687259991,83.24522004000028,53478.07972680001
2024-07-19,11:17:45.000,201,10976195,13165,0,1721387864,13037.05721464,83.259318299999,53478.05177832
2024-07-19,11:17:46.000,201,10976206,13405,0,1721387865,13037.070687259991,83.27341655999771,53478.07273968
2024-07-19,11:17:47.000,201,10976211,13005,0,1721387866,13037.090896189991,83.29456395000307,53478.07972680001
2024-07-19,11:17:48.000,201,10976172,13165,0,1721387867,13037.077423570001,83.27341655999771,53478.02382984
2024-07-19,11:17:49.000,201,10976198,13285,0,1721387868,13037.043742019996,83.30161308000243,53478.00286848
2024-07-19,11:17:50.000,201,10976199,13205,0,1721387869,13037.050478329991,83.30161308000243,53478.05177832
2024-07-19,11:17:51.000,201,10976178,13165,0,1721387870,13037.03700571,83.35095698999794,53478.12863664001
2024-07-19,11:17:52.000,201,10976181,13085,0,1721387871,13036.989851539991,83.34390785999858,53478.086713920005
2024-07-19,11:17:53.000,201,10976138,13245,0,1721387872,13037.023533089996,83.35095698999794,53478.09370104
2024-07-19,11:17:54.000,201,10976139,13285,0,1721387873,13036.989851539991,83.38620264000201,53478.06575256
2024-07-19,11:17:55.000,201,10976176,13165,0,1721387874,13036.97637892,83.40030090000073,53478.07273968
2024-07-19,11:17:56.000,201,10976176,12925,0,1721387875,13036.99658785,83.38620264000201,53478.086713920005
2024-07-19,11:17:57.000,201,10976206,13445,0,1721387876,13036.94943367999,83.3721043800033,53478.10068816
2024-07-19,11:17:58.000,201,10976191,13245,0,1721387877,13036.99658785,83.40030090000073,53478.037804080006
2024-07-19,11:17:59.000,201,10976176,13125,0,1721387878,13036.962906299996,83.40030090000073,53478.05177832
2024-07-19,11:18:00.000,201,10976243,13005,0,1721387879,13036.92922474999,83.4214482899988,53478.00286848
2024-07-19,11:18:01.000,201,10976187,13245,0,1721387880,13036.93596106,83.39325177000137,53477.981907119996
2024-07-19,11:18:02.000,201,10976191,13125,0,1721387881,13036.922488439996,83.4355465500048,53477.98889424001
2024-07-19,11:18:03.000,201,10976208,13685,0,1721387882,13036.92922474999,83.40735003000009,53477.981907119996
2024-07-19,11:18:04.000,201,10976190,13165,0,1721387883,13036.93596106,83.41439915999945,53478.0447912
2024-07-19,11:18:05.000,201,10976218,13285,0,1721387884,13036.922488439996,83.4214482899988,53478.016842720004
2024-07-19,11:18:06.000,201,10976215,12885,0,1721387885,13036.902279509995,83.45669394000288,53477.99588136
2024-07-19,11:18:07.000,201,10976188,13045,0,1721387886,13036.87533427,83.47784133000096,53478.05177832
2024-07-19,11:18:08.000,201,10976196,13125,0,1721387887,13036.90901581999,83.49193958999967,53478.05876544001
2024-07-19,11:18:09.000,201,10976219,13005,0,1721387888,13036.88880688999,83.50603784999839,53478.037804080006
2024-07-19,11:18:10.000,201,10976213,13325,0,1721387889,13036.85512534,83.52013611000439,53478.00985560001
2024-07-19,11:18:11.000,201,10976161,13045,0,1721387890,13036.85512534,83.52718524000375,53478.03081696001
2024-07-19,11:18:12.000,201,10976149,13085,0,1721387891,13036.861861649995,83.54833263000182,53478.03081696001
2024-07-19,11:18:13.000,201,10976181,13365,0,1721387892,13036.81470748,83.5694800199999,53478.05177832
2024-07-19,11:18:14.000,201,10976224,13045,0,1721387893,13036.821443789995,83.59062740999798,53478.037804080006
2024-07-19,11:18:15.000,201,10976229,13125,0,1721387894,13036.78776223999,83.60472567000397,53478.12863664001
2024-07-19,11:18:16.000,201,10976186,13445,0,1721387895,13036.76755330999,83.61177480000333,53478.07972680001
2024-07-19,11:18:17.000,201,10976207,13285,0,1721387896,13036.74734437999,83.59767654000461,53478.1146624
2024-07-19,11:18:18.000,201,10976244,13445,0,1721387897,13036.70692651999,83.63997132000077,53478.12863664001
2024-07-19,11:18:19.000,201,10976198,13445,0,1721387898,13036.64629972999,83.6822661000042,53478.10767528001
2024-07-19,11:18:20.000,201,10976216,12725,0,1721387899,13036.62609079999,83.6822661000042,53478.05177832
2024-07-19,11:18:21.000,201,10976205,13285,0,1721387900,13036.619354489994,83.717511750001,53478.10068816
2024-07-19,11:18:22.000,201,10976247,13525,0,1721387901,13036.578936629994,83.74570826999843,53478.10068816
2024-07-19,11:18:23.000,201,10976219,13285,0,1721387902,13036.504837219989,83.74570826999843,53478.07972680001
2024-07-19,11:18:24.000,201,10976221,13205,0,1721387903,13036.498100909994,83.7809539200025,53478.06575256
2024-07-19,11:18:25.000,201,10976217,12765,0,1721387904,13036.464419359989,83.76685566000378,53478.10767528001
2024-07-19,11:18:26.000,201,10976207,13005,0,1721387905,13036.424001499989,83.76685566000378,53478.0447912
2024-07-19,11:18:27.000,201,10976206,13085,0,1721387906,13036.390319949998,83.79505218000122,53478.06575256
2024-07-19,11:18:28.000,201,10976199,13085,0,1721387907,13036.383583639989,83.80915043999994,53478.1146624
2024-07-19,11:18:29.000,201,10976262,13045,0,1721387908,13036.322956849988,83.82324869999866,53478.10767528001
2024-07-19,11:18:30.000,201,10976186,13125,0,1721387909,13036.296011609993,83.83734696000465,53478.07972680001
2024-07-19,11:18:31.000,201,10976183,13365,0,1721387910,13036.282538990003,83.84439609000401,53478.05177832
2024-07-19,11:18:32.000,201,10976211,13405,0,1721387911,13036.242121130002,83.87259261000145,53478.03081696001
2024-07-19,11:18:33.000,201,10976192,13285,0,1721387912,13036.242121130002,83.8796417400008,53478.03081696001
2024-07-19,11:18:34.000,201,10976154,13165,0,1721387913,13036.215175889993,83.90783825999824,53478.016842720004
2024-07-19,11:18:35.000,201,10976202,13325,0,1721387914,13036.208439579998,83.89373999999953,53478.016842720004
2024-07-19,11:18:36.000,201,10976206,13165,0,1721387915,13036.201703270002,83.93603478000296,53478.016842720004
2024-07-19,11:18:37.000,201,10976227,13285,0,1721387916,13036.174758029993,83.94308391000231,53477.981907119996
2024-07-19,11:18:38.000,201,10976225,12885,0,1721387917,13036.174758029993,83.97832955999911,53477.96094576001
2024-07-19,11:18:39.000,201,10976177,13085,0,1721387918,13036.147812789997,83.99947695000446,53477.97492
2024-07-19,11:18:40.000,201,10976223,12885,0,1721387919,13036.161285410002,83.96423130000039,53477.94697152
2024-07-19,11:18:41.000,201,10976237,13125,0,1721387920,13036.174758029993,83.98537868999847,53477.94697152
2024-07-19,11:18:42.000,201,10976239,13165,0,1721387921,13036.141076480002,83.97128042999975,53477.91203592001
2024-07-19,11:18:43.000,201,10976226,12925,0,1721387922,13036.127603859997,83.98537868999847,53477.89806168
2024-07-19,11:18:44.000,201,10976196,13245,0,1721387923,13036.093922309992,83.96423130000039,53477.93299728
2024-07-19,11:18:45.000,201,10976203,13325,0,1721387924,13036.120867550002,83.99242781999783,53477.9050488
2024-07-19,11:18:46.000,201,10976220,13085,0,1721387925,13036.134340169992,83.93603478000296,53477.919023040005
2024-07-19,11:18:47.000,201,10976191,13285,0,1721387926,13036.066977069997,83.93603478000296,53477.85613896
2024-07-19,11:18:48.000,201,10976173,13085,0,1721387927,13036.093922309992,83.97832955999911,53477.89107456001
2024-07-19,11:18:49.000,201,10976201,13285,0,1721387928,13036.073713379992,83.99242781999783,53477.85613896
2024-07-19,11:18:50.000,201,10976185,12845,0,1721387929,13036.087185999997,83.95718217000103,53477.86312608001
2024-07-19,11:18:51.000,201,10976195,13245,0,1721387930,13036.066977069997,83.96423130000039,53477.78626776
2024-07-19,11:18:52.000,201,10976230,13005,0,1721387931,13036.053504449992,83.98537868999847,53477.8351776
2024-07-19,11:18:53.000,201,10976198,13325,0,1721387932,13036.046768139997,83.98537868999847,53477.79325488001
2024-07-19,11:18:54.000,201,10976224,13365,0,1721387933,13036.006350279997,83.95718217000103,53477.814216239996
2024-07-19,11:18:55.000,201,10976191,12925,0,1721387934,13036.046768139997,83.97128042999975,53477.82120336001
2024-07-19,11:18:56.000,201,10976177,13245,0,1721387935,13035.999613970002,83.92193652000424,53477.82120336001
2024-07-19,11:18:57.000,201,10976185,13165,0,1721387936,13036.026559209997,83.97128042999975,53477.77928064
2024-07-19,11:18:58.000,201,10976226,13205,0,1721387937,13035.959196110001,83.97128042999975,53477.77229352001
2024-07-19,11:18:59.000,201,10976211,13125,0,1721387938,13035.952459799992,83.95718217000103,53477.800242000005
2024-07-19,11:19:00.000,201,10976263,12845,0,1721387939,13035.979405040001,83.94308391000231,53477.79325488001
2024-07-19,11:19:01.000,201,10976251,13245,0,1721387940,13035.938987180001,83.99947695000446,53477.751332160005
2024-07-19,11:19:02.000,201,10976196,13325,0,1721387941,13035.925514559996,83.98537868999847,53477.7653064
2024-07-19,11:19:03.000,201,10976228,13205,0,1721387942,13035.905305629996,84.0276734700019,53477.7653064
2024-07-19,11:19:04.000,201,10976250,13325,0,1721387943,13035.864887769996,83.99947695000446,53477.68844808
2024-07-19,11:19:05.000,201,10976168,12965,0,1721387944,13035.878360390001,83.99947695000446,53477.69543520001
2024-07-19,11:19:06.000,201,10976210,13165,0,1721387945,13035.83794253,83.99242781999783,53477.70940944
2024-07-19,11:19:07.000,201,10976190,12885,0,1721387946,13035.851415149991,83.99242781999783,53477.69543520001
2024-07-19,11:19:08.000,201,10976229,13485,0,1721387947,13035.79752467,84.02062434000254,53477.69543520001
2024-07-19,11:19:09.000,201,10976217,13445,0,1721387948,13035.831206219991,84.00652608000382,53477.69543520001
2024-07-19,11:19:10.000,201,10976208,12925,0,1721387949,13035.790788359991,84.03472260000126,53477.62556400001
2024-07-19,11:19:11.000,201,10976196,12845,0,1721387950,13035.804260979996,84.03472260000126,53477.65351248001
2024-07-19,11:19:12.000,201,10976185,13165,0,1721387951,13035.784052049996,84.06996824999806,53477.67447384001
2024-07-19,11:19:13.000,201,10976217,13165,0,1721387952,13035.790788359991,84.08406651000405,53477.67447384001
2024-07-19,11:19:14.000,201,10976238,13325,0,1721387953,13035.75037049999,84.09816477000277,53477.6604996
2024-07-19,11:19:15.000,201,10976194,13125,0,1721387954,13035.73689788,84.10521390000213,53477.68844808
2024-07-19,11:19:16.000,201,10976242,12805,0,1721387955,13035.703216329995,84.09816477000277,53477.632551120005
2024-07-19,11:19:17.000,201,10976205,13245,0,1721387956,13035.69648002,84.11931216000085,53477.61158976
2024-07-19,11:19:18.000,201,10976234,13245,0,1721387957,13035.642589539995,84.1263612900002,53477.632551120005
2024-07-19,11:19:19.000,201,10976226,13525,0,1721387958,13035.67627109,84.14750867999828,53477.57665416001
2024-07-19,11:19:20.000,201,10976163,13205,0,1721387959,13035.662798469995,84.11931216000085,53477.62556400001
2024-07-19,11:19:21.000,201,10976252,13605,0,1721387960,13035.67627109,84.16160694000428,53477.60460264001
2024-07-19,11:19:22.000,201,10976203,13285,0,1721387961,13035.65606216,84.21799997999915,53477.57665416001
2024-07-19,11:19:23.000,201,10976189,13445,0,1721387962,13035.63585323,84.23209823999787,53477.54870568
2024-07-19,11:19:24.000,201,10976229,13285,0,1721387963,13035.65606216,84.21095084999979,53477.55569280001
2024-07-19,11:19:25.000,201,10976214,13125,0,1721387964,13035.67627109,84.2391473700045,53477.54171856
2024-07-19,11:19:26.000,201,10976239,13525,0,1721387965,13035.64932584999,84.23209823999787,53477.52774432001
2024-07-19,11:19:27.000,201,10976214,13005,0,1721387966,13035.683007399995,84.26029476000258,53477.49280872
2024-07-19,11:19:28.000,201,10976195,13325,0,1721387967,13035.642589539995,84.28144215000066,53477.55569280001
2024-07-19,11:19:29.000,201,10976221,13285,0,1721387968,13035.64932584999,84.26029476000258,53477.49979584
2024-07-19,11:19:30.000,201,10976173,13365,0,1721387969,13035.64932584999,84.26734389000194,53477.40896328001
2024-07-19,11:19:31.000,201,10976228,13365,0,1721387970,13035.662798469995,84.25324563000322,53477.464860240005
2024-07-19,11:19:32.000,201,10976256,13405,0,1721387971,13035.67627109,84.28849128000002,53477.44389888
2024-07-19,11:19:33.000,201,10976278,12965,0,1721387972,13035.62911691999,84.24619650000386,53477.415950400005
2024-07-19,11:19:34.000,201,10976244,13245,0,1721387973,13035.63585323,84.25324563000322,53477.40896328001
2024-07-19,11:19:35.000,201,10976210,12925,0,1721387974,13035.662798469995,84.26734389000194,53477.3810148
2024-07-19,11:19:36.000,201,10976205,13445,0,1721387975,13035.62911691999,84.28849128000002,53477.42992464
2024-07-19,11:19:37.000,201,10976211,13085,0,1721387976,13035.622380609995,84.2743930200013,53477.40197616
2024-07-19,11:19:38.000,201,10976189,13125,0,1721387977,13035.6156443,84.24619650000386,53477.42992464
2024-07-19,11:19:39.000,201,10976243,13285,0,1721387978,13035.622380609995,84.25324563000322,53477.42293752
2024-07-19,11:19:40.000,201,10976207,13165,0,1721387979,13035.622380609995,84.2391473700045,53477.464860240005
2024-07-19,11:19:41.000,201,10976217,13405,0,1721387980,13035.602171679995,84.28849128000002,53477.40197616
2024-07-19,11:19:42.000,201,10976197,13325,0,1721387981,13035.581962749995,84.2743930200013,53477.3810148
2024-07-19,11:19:43.000,201,10976216,13285,0,1721387982,13035.58869905999,84.25324563000322,53477.346079200004
2024-07-19,11:19:44.000,201,10976228,13085,0,1721387983,13035.58869905999,84.24619650000386,53477.39498904
2024-07-19,11:19:45.000,201,10976200,13125,0,1721387984,13035.59543537,84.22504910999851,53477.31813072001
2024-07-19,11:19:46.000,201,10976230,13125,0,1721387985,13035.57522644,84.21095084999979,53477.311143599996
2024-07-19,11:19:47.000,201,10976215,13325,0,1721387986,13035.561753819995,84.19685259000107,53477.33210496
2024-07-19,11:19:48.000,201,10976191,13045,0,1721387987,13035.581962749995,84.18980346000171,53477.32511784
2024-07-19,11:19:49.000,201,10976243,13085,0,1721387988,13035.54828119999,84.18980346000171,53477.33909208001
2024-07-19,11:19:50.000,201,10976213,13005,0,1721387989,13035.54828119999,84.16865607000364,53477.311143599996
2024-07-19,11:19:51.000,201,10976243,13325,0,1721387990,13035.52807226999,84.175705200003,53477.297169360005
2024-07-19,11:19:52.000,201,10976201,13085,0,1721387991,13035.53480858,84.19685259000107,53477.31813072001
2024-07-19,11:19:53.000,201,10976219,13005,0,1721387992,13035.53480858,84.18980346000171,53477.29018224001
2024-07-19,11:19:54.000,201,10976199,13365,0,1721387993,13035.55501751,84.16160694000428,53477.26223376
2024-07-19,11:19:55.000,201,10976188,13285,0,1721387994,13035.56849012999,84.18980346000171,53477.26922088001
2024-07-19,11:19:56.000,201,10976228,13125,0,1721387995,13035.55501751,84.15455781000492,53477.26922088001
2024-07-19,11:19:57.000,201,10976237,12925,0,1721387996,13035.55501751,84.20390172000043,53477.25524664
2024-07-19,11:19:58.000,201,10976245,13445,0,1721387997,13035.561753819995,84.18980346000171,53477.33909208001
2024-07-19,11:19:59.000,201,10976262,13245,0,1721387998,13035.541544889995,84.20390172000043,53477.21332392
2024-07-19,11:20:00.000,201,10976186,13125,0,1721387999,13035.54828119999,84.175705200003,53477.28319512
2024-07-19,11:20:01.000,201,10976238,13005,0,1721388000,13035.55501751,84.16865607000364,53477.23428528
2024-07-19,11:20:02.000,201,10976211,13205,0,1721388001,13035.53480858,84.18275433000235,53477.25524664
2024-07-19,11:20:03.000,201,10976245,13085,0,1721388002,13035.561753819995,84.18980346000171,53477.297169360005
2024-07-19,11:20:04.000,201,10976212,13445,0,1721388003,13035.57522644,84.16160694000428,53477.21332392
2024-07-19,11:20:05.000,201,10976235,13005,0,1721388004,13035.602171679995,84.18980346000171,53477.30415648
2024-07-19,11:20:06.000,201,10976235,13605,0,1721388005,13035.57522644,84.16160694000428,53477.26922088001
2024-07-19,11:20:07.000,201,10976231,13485,0,1721388006,13035.602171679995,84.18275433000235,53477.29018224001
2024-07-19,11:20:08.000,201,10976252,13525,0,1721388007,13035.57522644,84.19685259000107,53477.297169360005
2024-07-19,11:20:09.000,201,10976250,13485,0,1721388008,13035.62911691999,84.21799997999915,53477.276208
2024-07-19,11:20:10.000,201,10976205,13285,0,1721388009,13035.642589539995,84.18275433000235,53477.26922088001
2024-07-19,11:20:11.000,201,10976243,13445,0,1721388010,13035.642589539995,84.13341041999956,53477.26223376
2024-07-19,11:20:12.000,201,10976258,13285,0,1721388011,13035.683007399995,84.1263612900002,53477.25524664
2024-07-19,11:20:13.000,201,10976184,13125,0,1721388012,13035.703216329995,84.13341041999956,53477.25524664
2024-07-19,11:20:14.000,201,10976263,13165,0,1721388013,13035.63585323,84.10521390000213,53477.24127240001
2024-07-19,11:20:15.000,201,10976225,12925,0,1721388014,13035.65606216,84.11931216000085,53477.21332392
2024-07-19,11:20:16.000,201,10976229,12885,0,1721388015,13035.66953477999,84.11931216000085,53477.22729816
2024-07-19,11:20:17.000,201,10976197,13085,0,1721388016,13035.683007399995,84.1263612900002,53477.21332392
2024-07-19,11:20:18.000,201,10976249,13005,0,1721388017,13035.662798469995,84.13341041999956,53477.22031104001
2024-07-19,11:20:19.000,201,10976223,13085,0,1721388018,13035.69648002,84.14750867999828,53477.199349680006
2024-07-19,11:20:20.000,201,10976264,13205,0,1721388019,13035.71668895,84.14045954999892,53477.16441408
2024-07-19,11:20:21.000,201,10976256,13365,0,1721388020,13035.73016156999,84.16160694000428,53477.199349680006
2024-07-19,11:20:22.000,201,10976192,13005,0,1721388021,13035.77731574,84.16865607000364,53477.178388320004
2024-07-19,11:20:23.000,201,10976310,13165,0,1721388022,13035.743634189996,84.16865607000364,53477.178388320004
2024-07-19,11:20:24.000,201,10976226,13165,0,1721388023,13035.784052049996,84.13341041999956,53477.16441408
2024-07-19,11:20:25.000,201,10976166,13045,0,1721388024,13035.831206219991,84.15455781000492,53477.178388320004
2024-07-19,11:20:26.000,201,10976233,12965,0,1721388025,13035.8177336,84.16160694000428,53477.15742696
2024-07-19,11:20:27.000,201,10976263,13085,0,1721388026,13035.851415149991,84.13341041999956,53477.178388320004
2024-07-19,11:20:28.000,201,10976207,13285,0,1721388027,13035.885096699996,84.15455781000492,53477.178388320004
2024-07-19,11:20:29.000,201,10976247,13285,0,1721388028,13035.871624079991,84.13341041999956,53477.15742696
2024-07-19,11:20:30.000,201,10976161,13045,0,1721388029,13035.878360390001,84.14045954999892,53477.143452719996
2024-07-19,11:20:31.000,201,10976187,13125,0,1721388030,13035.891833009991,84.16160694000428,53477.15742696
2024-07-19,11:20:32.000,201,10976223,12925,0,1721388031,13035.952459799992,84.16865607000364,53477.22729816
2024-07-19,11:20:33.000,201,10976230,13565,0,1721388032,13035.952459799992,84.175705200003,53477.24127240001
2024-07-19,11:20:34.000,201,10976226,13165,0,1721388033,13035.979405040001,84.18980346000171,53477.2063368
2024-07-19,11:20:35.000,201,10976236,13245,0,1721388034,13036.006350279997,84.21799997999915,53477.19236256001
2024-07-19,11:20:36.000,201,10976228,13045,0,1721388035,13035.999613970002,84.21095084999979,53477.24127240001
2024-07-19,11:20:37.000,201,10976233,13405,0,1721388036,13036.040031830002,84.22504910999851,53477.23428528
2024-07-19,11:20:38.000,201,10976192,13365,0,1721388037,13036.053504449992,84.22504910999851,53477.26922088001
2024-07-19,11:20:39.000,201,10976237,13005,0,1721388038,13036.066977069997,84.2391473700045,53477.24127240001
2024-07-19,11:20:40.000,201,10976215,13165,0,1721388039,13036.080449690002,84.23209823999787,53477.26922088001
2024-07-19,11:20:41.000,201,10976221,13205,0,1721388040,13036.100658620002,84.24619650000386,53477.24127240001
2024-07-19,11:20:42.000,201,10976236,13285,0,1721388041,13036.100658620002,84.25324563000322,53477.26922088001
2024-07-19,11:20:43.000,201,10976292,12925,0,1721388042,13036.127603859997,84.25324563000322,53477.276208
2024-07-19,11:20:44.000,201,10976201,13085,0,1721388043,13036.154549099992,84.28849128000002,53477.22031104001
2024-07-19,11:20:45.000,201,10976205,13245,0,1721388044,13036.181494340002,84.3096386699981,53477.23428528
2024-07-19,11:20:46.000,201,10976243,12885,0,1721388045,13036.208439579998,84.3096386699981,53477.24127240001
2024-07-19,11:20:47.000,201,10976170,13245,0,1721388046,13036.194966959993,84.30258953999873,53477.29018224001
2024-07-19,11:20:48.000,201,10976219,13405,0,1721388047,13036.221912200002,84.29554040999938,53477.32511784
2024-07-19,11:20:49.000,201,10976225,13245,0,1721388048,13036.255593749993,84.32373693000409,53477.248259520005
2024-07-19,11:20:50.000,201,10976178,13205,0,1721388049,13036.262330060003,84.31668780000473,53477.29018224001
2024-07-19,11:20:51.000,201,10976239,13285,0,1721388050,13036.282538990003,84.35898258000088,53477.32511784
2024-07-19,11:20:52.000,201,10976260,13525,0,1721388051,13036.282538990003,84.35898258000088,53477.297169360005
2024-07-19,11:20:53.000,201,10976238,13245,0,1721388052,13036.336429469993,84.38717909999832,53477.311143599996
2024-07-19,11:20:54.000,201,10976259,13045,0,1721388053,13036.316220539993,84.40832649000367,53477.35306632
2024-07-19,11:20:55.000,201,10976233,13125,0,1721388054,13036.336429469993,84.46471952999855,53477.35306632
2024-07-19,11:20:56.000,201,10976246,12845,0,1721388055,13036.376847329993,84.41537562000303,53477.32511784
2024-07-19,11:20:57.000,201,10976244,13405,0,1721388056,13036.356638399993,84.43652301000111,53477.297169360005
2024-07-19,11:20:58.000,201,10976225,13205,0,1721388057,13036.390319949998,84.49291605000326,53477.346079200004
2024-07-19,11:20:59.000,201,10976232,12885,0,1721388058,13036.444210429989,84.4717686599979,53477.36005344001
2024-07-19,11:21:00.000,201,10976213,13365,0,1721388059,13036.457683049994,84.50701431000198,53477.42293752
2024-07-19,11:21:01.000,201,10976217,13365,0,1721388060,13036.471155669999,84.50701431000198,53477.36005344001
2024-07-19,11:21:02.000,201,10976219,13165,0,1721388061,13036.477891979994,84.54225995999877,53477.38800192001
2024-07-19,11:21:03.000,201,10976251,13485,0,1721388062,13036.471155669999,84.54225995999877,53477.42293752
2024-07-19,11:21:04.000,201,10976227,13485,0,1721388063,13036.491364599999,84.54225995999877,53477.40197616
2024-07-19,11:21:05.000,201,10976211,13165,0,1721388064,13036.54525507999,84.55635822000477,53477.38800192001
2024-07-19,11:21:06.000,201,10976211,13325,0,1721388065,13036.572200319999,84.55635822000477,53477.38800192001
2024-07-19,11:21:07.000,201,10976259,13405,0,1721388066,13036.599145559994,84.54930908999813,53477.39498904
2024-07-19,11:21:08.000,201,10976228,13605,0,1721388067,13036.61261818,84.55635822000477,53477.3810148
2024-07-19,11:21:09.000,201,10976205,12965,0,1721388068,13036.62609079999,84.57045648000349,53477.38800192001
2024-07-19,11:21:10.000,201,10976253,13085,0,1721388069,13036.659772349994,84.59865300000092,53477.38800192001
2024-07-19,11:21:11.000,201,10976263,12805,0,1721388070,13036.65303604,84.59160387000156,53477.38800192001
2024-07-19,11:21:12.000,201,10976248,13005,0,1721388071,13036.70692651999,84.59160387000156,53477.38800192001
2024-07-19,11:21:13.000,201,10976208,13085,0,1721388072,13036.70692651999,84.59160387000156,53477.39498904
2024-07-19,11:21:14.000,201,10976214,13245,0,1721388073,13036.720399139995,84.56340735000413,53477.415950400005
2024-07-19,11:21:15.000,201,10976221,13245,0,1721388074,13036.76755330999,84.60570213000028,53477.45787312001
2024-07-19,11:21:16.000,201,10976224,13405,0,1721388075,13036.801234859995,84.5845547400022,53477.48582160001
2024-07-19,11:21:17.000,201,10976233,13245,0,1721388076,13036.821443789995,84.57045648000349,53477.464860240005
2024-07-19,11:21:18.000,201,10976203,13285,0,1721388077,13036.88880688999,84.54930908999813,53477.49280872
2024-07-19,11:21:19.000,201,10976198,13245,0,1721388078,13036.882070579995,84.52816170000006,53477.5207572
2024-07-19,11:21:20.000,201,10976250,13445,0,1721388079,13036.902279509995,84.55635822000477,53477.50678296001
2024-07-19,11:21:21.000,201,10976215,13285,0,1721388080,13036.942697369996,84.5845547400022,53477.5207572
2024-07-19,11:21:22.000,201,10976227,13325,0,1721388081,13036.983115229996,84.57750561000285,53477.54171856
2024-07-19,11:21:23.000,201,10976218,13125,0,1721388082,13036.97637892,84.55635822000477,53477.5906284
2024-07-19,11:21:24.000,201,10976219,13045,0,1721388083,13037.003324159996,84.57045648000349,53477.534731440006
2024-07-19,11:21:25.000,201,10976213,13205,0,1721388084,13037.03700571,84.57750561000285,53477.583641280005
2024-07-19,11:21:26.000,201,10976242,13205,0,1721388085,13037.063950949996,84.50701431000198,53477.56966704
2024-07-19,11:21:27.000,201,10976243,13285,0,1721388086,13037.090896189991,84.53521082999941,53477.59761552
2024-07-19,11:21:28.000,201,10976224,13405,0,1721388087,13037.138050360001,84.53521082999941,53477.57665416001
2024-07-19,11:21:29.000,201,10976216,13285,0,1721388088,13037.117841430001,84.54930908999813,53477.59761552
2024-07-19,11:21:30.000,201,10976230,13245,0,1721388089,13037.138050360001,84.54225995999877,53477.632551120005
2024-07-19,11:21:31.000,201,10976187,13085,0,1721388090,13037.198677150001,84.51406344000134,53477.646525359996
2024-07-19,11:21:32.000,201,10976223,13445,0,1721388091,13037.191940839992,84.5211125700007,53477.66748672
2024-07-19,11:21:33.000,201,10976252,13605,0,1721388092,13037.232358699992,84.51406344000134,53477.702422320006
2024-07-19,11:21:34.000,201,10976238,13085,0,1721388093,13037.279512870002,84.50701431000198,53477.7303708
2024-07-19,11:21:35.000,201,10976228,12885,0,1721388094,13037.259303940002,84.51406344000134,53477.6604996
2024-07-19,11:21:36.000,201,10976224,13205,0,1721388095,13037.272776559992,84.50701431000198,53477.70940944
2024-07-19,11:21:37.000,201,10976232,13085,0,1721388096,13037.340139660002,84.49996518000262,53477.69543520001
2024-07-19,11:21:38.000,201,10976232,13245,0,1721388097,13037.333403349992,84.4717686599979,53477.66748672
2024-07-19,11:21:39.000,201,10976237,13165,0,1721388098,13037.400766450002,84.5211125700007,53477.7303708
2024-07-19,11:21:40.000,201,10976222,13085,0,1721388099,13037.407502759997,84.55635822000477,53477.751332160005
2024-07-19,11:21:41.000,201,10976217,13765,0,1721388100,13037.414239069993,84.49996518000262,53477.77229352001
2024-07-19,11:21:42.000,201,10976221,13125,0,1721388101,13037.474865859993,84.45767039999919,53477.74434504001
2024-07-19,11:21:43.000,201,10976225,13605,0,1721388102,13037.501811099988,84.4717686599979,53477.7653064
2024-07-19,11:21:44.000,201,10976244,13045,0,1721388103,13037.522020029988,84.4858669200039,53477.800242000005
2024-07-19,11:21:45.000,201,10976235,13085,0,1721388104,13037.548965269998,84.4858669200039,53477.82120336001
2024-07-19,11:21:46.000,201,10976249,13405,0,1721388105,13037.562437889988,84.4717686599979,53477.78626776
2024-07-19,11:21:47.000,201,10976254,13165,0,1721388106,13037.602855749989,84.49996518000262,53477.82120336001
2024-07-19,11:21:48.000,201,10976214,13085,0,1721388107,13037.616328369993,84.52816170000006,53477.82120336001
2024-07-19,11:21:49.000,201,10976227,13045,0,1721388108,13037.643273609989,84.49291605000326,53477.82819048
2024-07-19,11:21:50.000,201,10976225,13045,0,1721388109,13037.656746229994,84.5211125700007,53477.870113200006
2024-07-19,11:21:51.000,201,10976199,13205,0,1721388110,13037.663482539989,84.49996518000262,53477.870113200006
2024-07-19,11:21:52.000,201,10976220,13325,0,1721388111,13037.737581949994,84.53521082999941,53477.89107456001
2024-07-19,11:21:53.000,201,10976251,13045,0,1721388112,13037.744318259989,84.49996518000262,53477.9050488
2024-07-19,11:21:54.000,201,10976263,13245,0,1721388113,13037.751054569999,84.54930908999813,53477.93299728
2024-07-19,11:21:55.000,201,10976218,13045,0,1721388114,13037.737581949994,84.53521082999941,53477.89107456001
2024-07-19,11:21:56.000,201,10976206,13045,0,1721388115,13037.791472429999,84.57045648000349,53477.92601016
2024-07-19,11:21:57.000,201,10976271,13405,0,1721388116,13037.858835529994,84.54930908999813,53477.96094576001
2024-07-19,11:21:58.000,201,10976228,13085,0,1721388117,13037.89251708,84.57750561000285,53477.981907119996
2024-07-19,11:21:59.000,201,10976203,12965,0,1721388118,13037.91272601,84.5845547400022,53478.037804080006
2024-07-19,11:22:00.000,201,10976225,13205,0,1721388119,13037.919462319995,84.5845547400022,53478.03081696001
2024-07-19,11:22:01.000,201,10976228,13085,0,1721388120,13038.000298039995,84.60570213000028,53478.03081696001
2024-07-19,11:22:02.000,201,10976254,13005,0,1721388121,13038.02724327999,84.57750561000285,53478.07972680001
2024-07-19,11:22:03.000,201,10976247,13045,0,1721388122,13038.03397959,84.56340735000413,53478.07273968
2024-07-19,11:22:04.000,201,10976259,13005,0,1721388123,13038.05418852,84.54225995999877,53478.14261088
2024-07-19,11:22:05.000,201,10976218,13285,0,1721388124,13038.09460638,84.52816170000006,53478.1146624
2024-07-19,11:22:06.000,201,10976202,13245,0,1721388125,13038.11481531,84.53521082999941,53478.10767528001
2024-07-19,11:22:07.000,201,10976247,12965,0,1721388126,13038.14849685999,84.52816170000006,53478.086713920005
2024-07-19,11:22:08.000,201,10976262,13125,0,1721388127,13038.16870578999,84.52816170000006,53478.16357224
2024-07-19,11:22:09.000,201,10976222,13285,0,1721388128,13038.209123649991,84.52816170000006,53478.14261088
2024-07-19,11:22:10.000,201,10976238,13165,0,1721388129,13038.283223059996,84.50701431000198,53478.15658512001
2024-07-19,11:22:11.000,201,10976207,13085,0,1721388130,13038.323640919996,84.5211125700007,53478.17754648001
2024-07-19,11:22:12.000,201,10976196,13325,0,1721388131,13038.343849849996,84.50701431000198,53478.16357224
2024-07-19,11:22:13.000,201,10976201,13245,0,1721388132,13038.411212949992,84.5211125700007,53478.254404800005
2024-07-19,11:22:14.000,201,10976207,13205,0,1721388133,13038.411212949992,84.5211125700007,53478.27536616001
2024-07-19,11:22:15.000,201,10976252,13485,0,1721388134,13038.438158190002,84.47881779000454,53478.254404800005
2024-07-19,11:22:16.000,201,10976192,13205,0,1721388135,13038.471839739992,84.4717686599979,53478.31030176
2024-07-19,11:22:17.000,201,10976246,13005,0,1721388136,13038.492048669992,84.43652301000111,53478.29632752001
2024-07-19,11:22:18.000,201,10976214,13285,0,1721388137,13038.518993910002,84.43652301000111,53478.29632752001
2024-07-19,11:22:19.000,201,10976232,13245,0,1721388138,13038.613302249993,84.45767039999919,53478.31030176
2024-07-19,11:22:20.000,201,10976233,13085,0,1721388139,13038.593093319992,84.44357214000047,53478.303314640005
2024-07-19,11:22:21.000,201,10976260,13005,0,1721388140,13038.633511179993,84.42947388000175,53478.373185840006
2024-07-19,11:22:22.000,201,10976187,13125,0,1721388141,13038.680665350003,84.45062126999983,53478.36619872001
2024-07-19,11:22:23.000,201,10976223,12925,0,1721388142,13038.687401659998,84.42947388000175,53478.3592116
2024-07-19,11:22:24.000,201,10976206,13125,0,1721388143,13038.754764759993,84.41537562000303,53478.38017296
2024-07-19,11:22:25.000,201,10976194,13325,0,1721388144,13038.774973689993,84.40832649000367,53478.39414720001
2024-07-19,11:22:26.000,201,10976223,13605,0,1721388145,13038.815391549993,84.41537562000303,53478.41510856001
2024-07-19,11:22:27.000,201,10976219,13405,0,1721388146,13038.869282029998,84.43652301000111,53478.45703128
2024-07-19,11:22:28.000,201,10976241,13125,0,1721388147,13038.876018339994,84.45062126999983,53478.47799264
2024-07-19,11:22:29.000,201,10976229,13005,0,1721388148,13038.902963579989,84.4717686599979,53478.498954
2024-07-19,11:22:30.000,201,10976233,13005,0,1721388149,13038.916436199994,84.41537562000303,53478.47799264
2024-07-19,11:22:31.000,201,10976220,12885,0,1721388150,13038.943381439989,84.42947388000175,53478.519915360004
2024-07-19,11:22:32.000,201,10976198,13285,0,1721388151,13038.98379929999,84.44357214000047,53478.56183808001
2024-07-19,11:22:33.000,201,10976233,13245,0,1721388152,13038.950117749999,84.44357214000047,53478.55485096
2024-07-19,11:22:34.000,201,10976235,13085,0,1721388153,13038.96359036999,84.45767039999919,53478.59677368
2024-07-19,11:22:35.000,201,10976210,13525,0,1721388154,13038.970326679999,84.38717909999832,53478.59677368
2024-07-19,11:22:36.000,201,10976198,13285,0,1721388155,13039.04442608999,84.39422822999768,53478.57581232
2024-07-19,11:22:37.000,201,10976196,13085,0,1721388156,13039.037689779994,84.38012996999896,53478.638696400005
2024-07-19,11:22:38.000,201,10976246,13285,0,1721388157,13039.078107639994,84.39422822999768,53478.589786560005
2024-07-19,11:22:39.000,201,10976229,13165,0,1721388158,13039.098316569994,84.38012996999896,53478.64568352
2024-07-19,11:22:40.000,201,10976219,13445,0,1721388159,13039.10505287999,84.35898258000088,53478.71555472
2024-07-19,11:22:41.000,201,10976239,13165,0,1721388160,13039.138734429995,84.35193345000152,53478.638696400005
2024-07-19,11:22:42.000,201,10976243,13605,0,1721388161,13039.11178919,84.31668780000473,53478.69459336
2024-07-19,11:22:43.000,201,10976278,12885,0,1721388162,13039.138734429995,84.32373693000409,53478.673632
2024-07-19,11:22:44.000,201,10976231,13285,0,1721388163,13039.14547073999,84.3730808399996,53478.72952896001
2024-07-19,11:22:45.000,201,10976222,13365,0,1721388164,13039.16567966999,84.32373693000409,53478.7435032
2024-07-19,11:22:46.000,201,10976243,12925,0,1721388165,13039.18588859999,84.28144215000066,53478.757477440005
2024-07-19,11:22:47.000,201,10976241,13325,0,1721388166,13039.21283384,84.33078606000345,53478.79241304
2024-07-19,11:22:48.000,201,10976222,12965,0,1721388167,13039.27346063,84.32373693000409,53478.77145168
2024-07-19,11:22:49.000,201,10976236,13045,0,1721388168,13039.280196939995,84.33078606000345,53478.757477440005
2024-07-19,11:22:50.000,201,10976186,13165,0,1721388169,13039.29366956,84.34488432000217,53478.79940016001
2024-07-19,11:22:51.000,201,10976205,13205,0,1721388170,13039.32735110999,84.35193345000152,53478.8133744
2024-07-19,11:22:52.000,201,10976259,13205,0,1721388171,13039.33408742,84.36603171000024,53478.855297120004
2024-07-19,11:22:53.000,201,10976214,13245,0,1721388172,13039.33408742,84.35898258000088,53478.855297120004
2024-07-19,11:22:54.000,201,10976255,13405,0,1721388173,13039.37450528,84.31668780000473,53478.82036152
2024-07-19,11:22:55.000,201,10976244,13365,0,1721388174,13039.401450519996,84.34488432000217,53478.84831000001
2024-07-19,11:22:56.000,201,10976238,13645,0,1721388175,13039.40818682999,84.34488432000217,53478.8832456
2024-07-19,11:22:57.000,201,10976236,13125,0,1721388176,13039.40818682999,84.3730808399996,53478.84831000001
2024-07-19,11:22:58.000,201,10976254,13085,0,1721388177,13039.38797789999,84.35193345000152,53478.86228424
2024-07-19,11:22:59.000,201,10976265,13045,0,1721388178,13039.381241589996,84.35898258000088,53478.91119408
2024-07-19,11:23:00.000,201,10976210,13165,0,1721388179,13039.401450519996,84.38012996999896,53478.904206960004
2024-07-19,11:23:01.000,201,10976241,13285,0,1721388180,13039.38797789999,84.35898258000088,53478.904206960004
2024-07-19,11:23:02.000,201,10976196,13405,0,1721388181,13039.381241589996,84.3730808399996,53478.93215544
2024-07-19,11:23:03.000,201,10976211,13285,0,1721388182,13039.38797789999,84.40127736000431,53479.00901376
2024-07-19,11:23:04.000,201,10976206,13245,0,1721388183,13039.41492314,84.39422822999768,53478.99503952001
2024-07-19,11:23:05.000,201,10976212,13045,0,1721388184,13039.441868379996,84.43652301000111,53478.9880524
2024-07-19,11:23:06.000,201,10976207,13325,0,1721388185,13039.41492314,84.46471952999855,53479.01600088001
2024-07-19,11:23:07.000,201,10976243,13325,0,1721388186,13039.455341,84.46471952999855,53479.02997512
2024-07-19,11:23:08.000,201,10976211,13085,0,1721388187,13039.455341,84.47881779000454,53479.05093648
2024-07-19,11:23:09.000,201,10976217,13125,0,1721388188,13039.428395759991,84.4858669200039,53479.01600088001
2024-07-19,11:23:10.000,201,10976257,13005,0,1721388189,13039.468813619991,84.4858669200039,53479.06491072001
2024-07-19,11:23:11.000,201,10976222,13045,0,1721388190,13039.482286239996,84.5211125700007,53479.01600088001
2024-07-19,11:23:12.000,201,10976253,13445,0,1721388191,13039.522704099996,84.50701431000198,53479.00202664
2024-07-19,11:23:13.000,201,10976232,13245,0,1721388192,13039.509231479991,84.5211125700007,53479.05093648
2024-07-19,11:23:14.000,201,10976221,13085,0,1721388193,13039.515967790001,84.49996518000262,53479.05093648
2024-07-19,11:23:15.000,201,10976218,13645,0,1721388194,13039.556385650001,84.50701431000198,53479.092859200005
2024-07-19,11:23:16.000,201,10976219,13165,0,1721388195,13039.596803510001,84.51406344000134,53479.092859200005
2024-07-19,11:23:17.000,201,10976228,13245,0,1721388196,13039.583330889996,84.51406344000134,53479.1277948
2024-07-19,11:23:18.000,201,10976233,13165,0,1721388197,13039.596803510001,84.5211125700007,53479.09984632
2024-07-19,11:23:19.000,201,10976237,13005,0,1721388198,13039.630485059992,84.5211125700007,53479.16273040001
2024-07-19,11:23:20.000,201,10976185,12925,0,1721388199,13039.603539819997,84.52816170000006,53479.12080768
2024-07-19,11:23:21.000,201,10976218,13245,0,1721388200,13039.630485059992,84.53521082999941,53479.09984632
2024-07-19,11:23:22.000,201,10976225,13005,0,1721388201,13039.677639230002,84.49996518000262,53479.17670464
2024-07-19,11:23:23.000,201,10976256,13125,0,1721388202,13039.657430300002,84.50701431000198,53479.211640240006
2024-07-19,11:23:24.000,201,10976232,13285,0,1721388203,13039.724793399997,84.50701431000198,53479.211640240006
2024-07-19,11:23:25.000,201,10976216,13325,0,1721388204,13039.718057090002,84.5211125700007,53479.239588720004
2024-07-19,11:23:26.000,201,10976240,13525,0,1721388205,13039.711320779992,84.50701431000198,53479.22561448
2024-07-19,11:23:27.000,201,10976248,13125,0,1721388206,13039.724793399997,84.5211125700007,53479.24657584
2024-07-19,11:23:28.000,201,10976206,12805,0,1721388207,13039.745002329997,84.52816170000006,53479.27452432
2024-07-19,11:23:29.000,201,10976219,13205,0,1721388208,13039.758474950002,84.51406344000134,53479.28849856
2024-07-19,11:23:30.000,201,10976212,13285,0,1721388209,13039.697848160002,84.51406344000134,53479.260550080005
2024-07-19,11:23:31.000,201,10976202,13205,0,1721388210,13039.745002329997,84.4858669200039,53479.21862736
2024-07-19,11:23:32.000,201,10976210,13045,0,1721388211,13039.751738639992,84.50701431000198,53479.29548568
2024-07-19,11:23:33.000,201,10976205,13085,0,1721388212,13039.731529709992,84.4858669200039,53479.27452432
2024-07-19,11:23:34.000,201,10976207,13245,0,1721388213,13039.738266020002,84.49996518000262,53479.23260160001
2024-07-19,11:23:35.000,201,10976219,13325,0,1721388214,13039.758474950002,84.51406344000134,53479.35138264001
2024-07-19,11:23:36.000,201,10976216,12885,0,1721388215,13039.758474950002,84.49291605000326,53479.31644704
2024-07-19,11:23:37.000,201,10976246,13125,0,1721388216,13039.765211259997,84.49291605000326,53479.31644704
2024-07-19,11:23:38.000,201,10976191,13245,0,1721388217,13039.812365429992,84.4717686599979,53479.309459920005
2024-07-19,11:23:39.000,201,10976176,13245,0,1721388218,13039.798892810002,84.50701431000198,53479.37234400001
2024-07-19,11:23:40.000,201,10976190,12845,0,1721388219,13039.778683880002,84.53521082999941,53479.30247280001
2024-07-19,11:23:41.000,201,10976185,13165,0,1721388220,13039.805629119997,84.54930908999813,53479.30247280001
2024-07-19,11:23:42.000,201,10976252,13085,0,1721388221,13039.819101740002,84.54930908999813,53479.3374084
2024-07-19,11:23:43.000,201,10976240,12845,0,1721388222,13039.872992219993,84.54930908999813,53479.40029248001
2024-07-19,11:23:44.000,201,10976195,13125,0,1721388223,13039.899937460003,84.56340735000413,53479.39330536
2024-07-19,11:23:45.000,201,10976182,13285,0,1721388224,13039.886464839998,84.54930908999813,53479.42125384001
2024-07-19,11:23:46.000,201,10976223,13165,0,1721388225,13039.859519600002,84.54930908999813,53479.37234400001
2024-07-19,11:23:47.000,201,10976201,13125,0,1721388226,13039.899937460003,84.55635822000477,53479.44920232001
2024-07-19,11:23:48.000,201,10976204,13005,0,1721388227,13039.947091629998,84.57750561000285,53479.41426672
2024-07-19,11:23:49.000,201,10976171,12965,0,1721388228,13039.926882699998,84.57045648000349,53479.41426672
2024-07-19,11:23:50.000,201,10976167,13005,0,1721388229,13039.926882699998,84.57750561000285,53479.38631824
2024-07-19,11:23:51.000,201,10976216,13445,0,1721388230,13039.960564249988,84.5845547400022,53479.407279600004
2024-07-19,11:23:52.000,201,10976191,13085,0,1721388231,13039.947091629998,84.60570213000028,53479.48413792
2024-07-19,11:23:53.000,201,10976158,13085,0,1721388232,13039.933619009993,84.57750561000285,53479.46317656
2024-07-19,11:23:54.000,201,10976227,13045,0,1721388233,13039.906673769998,84.619800389999,53479.477150800005
2024-07-19,11:23:55.000,201,10976210,12805,0,1721388234,13039.967300559998,84.619800389999,53479.5120864
2024-07-19,11:23:56.000,201,10976172,13125,0,1721388235,13039.960564249988,84.619800389999,53479.49811216001
2024-07-19,11:23:57.000,201,10976180,12565,0,1721388236,13039.960564249988,84.66209517000243,53479.5120864
2024-07-19,11:23:58.000,201,10976222,13285,0,1721388237,13039.987509489998,84.63389864999772,53479.547022000006
2024-07-19,11:23:59.000,201,10976191,12925,0,1721388238,13039.987509489998,84.60570213000028,53479.547022000006
2024-07-19,11:24:00.000,201,10976215,13205,0,1721388239,13039.967300559998,84.65504604000307,53479.5819576
2024-07-19,11:24:01.000,201,10976202,13085,0,1721388240,13039.974036869993,84.61275125999964,53479.60990608
2024-07-19,11:24:02.000,201,10976204,12925,0,1721388241,13039.974036869993,84.61275125999964,53479.60291896
2024-07-19,11:24:03.000,201,10976172,13165,0,1721388242,13039.994245799993,84.63389864999772,53479.60291896
2024-07-19,11:24:04.000,201,10976176,13205,0,1721388243,13039.980773179988,84.62684951999836,53479.595931840006
2024-07-19,11:24:05.000,201,10976228,13285,0,1721388244,13039.967300559998,84.60570213000028,53479.5120864
2024-07-19,11:24:06.000,201,10976203,12845,0,1721388245,13039.987509489998,84.619800389999,53479.60990608
2024-07-19,11:24:07.000,201,10976173,13005,0,1721388246,13040.000982109988,84.57750561000285,53479.644841680005
2024-07-19,11:24:08.000,201,10976184,13285,0,1721388247,13039.987509489998,84.57750561000285,53479.63086744
2024-07-19,11:24:09.000,201,10976245,13165,0,1721388248,13039.947091629998,84.619800389999,53479.60291896
2024-07-19,11:24:10.000,201,10976184,13285,0,1721388249,13039.960564249988,84.57750561000285,53479.574970480004
2024-07-19,11:24:11.000,201,10976203,13005,0,1721388250,13039.987509489998,84.60570213000028,53479.644841680005
2024-07-19,11:24:12.000,201,10976147,13485,0,1721388251,13039.967300559998,84.62684951999836,53479.63086744
2024-07-19,11:24:13.000,201,10976228,13285,0,1721388252,13039.980773179988,84.59865300000092,53479.61689320001
2024-07-19,11:24:14.000,201,10976251,13285,0,1721388253,13039.974036869993,84.619800389999,53479.63785456001
2024-07-19,11:24:15.000,201,10976224,13445,0,1721388254,13039.974036869993,84.62684951999836,53479.62388032
2024-07-19,11:24:16.000,201,10976152,13125,0,1721388255,13039.967300559998,84.64094778000435,53479.63785456001
2024-07-19,11:24:17.000,201,10976237,13285,0,1721388256,13040.021191039988,84.63389864999772,53479.63785456001
2024-07-19,11:24:18.000,201,10976187,13285,0,1721388257,13039.994245799993,84.64094778000435,53479.67977728
2024-07-19,11:24:19.000,201,10976193,12885,0,1721388258,13039.974036869993,84.64799691000371,53479.67279016
2024-07-19,11:24:20.000,201,10976204,13125,0,1721388259,13039.947091629998,84.64094778000435,53479.65881592
2024-07-19,11:24:21.000,201,10976179,13245,0,1721388260,13039.953827939993,84.66914430000179,53479.60291896
2024-07-19,11:24:22.000,201,10976179,13365,0,1721388261,13039.940355319988,84.69734081999923,53479.63086744
2024-07-19,11:24:23.000,201,10976174,13045,0,1721388262,13039.920146390003,84.68324256000051,53479.60291896
2024-07-19,11:24:24.000,201,10976216,13005,0,1721388263,13039.913410079993,84.68324256000051,53479.60291896
2024-07-19,11:24:25.000,201,10976203,13285,0,1721388264,13039.879728530002,84.71143907999794,53479.53304776
2024-07-19,11:24:26.000,201,10976204,13405,0,1721388265,13039.933619009993,84.70438994999859,53479.63086744
2024-07-19,11:24:27.000,201,10976205,13205,0,1721388266,13039.893201149993,84.73963560000266,53479.5819576
2024-07-19,11:24:28.000,201,10976182,12965,0,1721388267,13039.906673769998,84.73963560000266,53479.595931840006
2024-07-19,11:24:29.000,201,10976196,13485,0,1721388268,13039.872992219993,84.71143907999794,53479.56798336001
2024-07-19,11:24:30.000,201,10976227,12965,0,1721388269,13039.893201149993,84.7325864700033,53479.63785456001
2024-07-19,11:24:31.000,201,10976143,13245,0,1721388270,13039.899937460003,84.7325864700033,53479.56798336001
2024-07-19,11:24:32.000,201,10976215,13325,0,1721388271,13039.899937460003,84.74668473000202,53479.644841680005
2024-07-19,11:24:33.000,201,10976193,12925,0,1721388272,13039.872992219993,84.75373386000138,53479.63086744
2024-07-19,11:24:34.000,201,10976231,12925,0,1721388273,13039.846046979997,84.73963560000266,53479.63785456001
2024-07-19,11:24:35.000,201,10976234,13125,0,1721388274,13039.825838049997,84.73963560000266,53479.65881592
2024-07-19,11:24:36.000,201,10976192,13085,0,1721388275,13039.846046979997,84.73963560000266,53479.62388032
2024-07-19,11:24:37.000,201,10976208,13005,0,1721388276,13039.859519600002,84.73963560000266,53479.644841680005
2024-07-19,11:24:38.000,201,10976179,13045,0,1721388277,13039.846046979997,84.71848821000458,53479.6518288
2024-07-19,11:24:39.000,201,10976159,13085,0,1721388278,13039.832574359993,84.72553734000394,53479.70073864
2024-07-19,11:24:40.000,201,10976243,13485,0,1721388279,13039.852783289993,84.72553734000394,53479.70073864
2024-07-19,11:24:41.000,201,10976168,13165,0,1721388280,13039.872992219993,84.69734081999923,53479.644841680005
2024-07-19,11:24:42.000,201,10976215,13125,0,1721388281,13039.866255909998,84.69734081999923,53479.62388032
2024-07-19,11:24:43.000,201,10976216,12965,0,1721388282,13039.886464839998,84.66209517000243,53479.644841680005
2024-07-19,11:24:44.000,201,10976193,13165,0,1721388283,13039.899937460003,84.69029168999987,53479.72868712
2024-07-19,11:24:45.000,201,10976249,13405,0,1721388284,13039.906673769998,84.70438994999859,53479.66580304001
2024-07-19,11:24:46.000,201,10976181,13405,0,1721388285,13039.872992219993,84.69734081999923,53479.67279016
2024-07-19,11:24:47.000,201,10976217,13365,0,1721388286,13039.879728530002,84.72553734000394,53479.66580304001
2024-07-19,11:24:48.000,201,10976204,13085,0,1721388287,13039.926882699998,84.69734081999923,53479.68676440001
2024-07-19,11:24:49.000,201,10976221,13085,0,1721388288,13039.906673769998,84.69734081999923,53479.67279016
2024-07-19,11:24:50.000,201,10976232,12845,0,1721388289,13039.913410079993,84.72553734000394,53479.63785456001
2024-07-19,11:24:51.000,201,10976264,13365,0,1721388290,13039.933619009993,84.73963560000266,53479.6518288
2024-07-19,11:24:52.000,201,10976185,13125,0,1721388291,13039.926882699998,84.73963560000266,53479.693751520004
2024-07-19,11:24:53.000,201,10976182,13285,0,1721388292,13039.920146390003,84.7678321200001,53479.72868712
2024-07-19,11:24:54.000,201,10976206,13005,0,1721388293,13039.906673769998,84.78897950999817,53479.7217
2024-07-19,11:24:55.000,201,10976259,13205,0,1721388294,13039.926882699998,84.81717603000288,53479.67977728
2024-07-19,11:24:56.000,201,10976243,13165,0,1721388295,13039.933619009993,84.82422516000224,53479.70772576001
2024-07-19,11:24:57.000,201,10976215,13165,0,1721388296,13039.940355319988,84.88061820000439,53479.693751520004
2024-07-19,11:24:58.000,201,10976228,13085,0,1721388297,13039.906673769998,84.8665199399984,53479.742661360004
2024-07-19,11:24:59.000,201,10976242,12925,0,1721388298,13039.926882699998,84.88766733000375,53479.763622720006
2024-07-19,11:25:00.000,201,10976248,13045,0,1721388299,13039.953827939993,84.9299621099999,53479.77759696
2024-07-19,11:25:01.000,201,10976228,13125,0,1721388300,13039.899937460003,84.93701123999926,53479.73567424001
2024-07-19,11:25:02.000,201,10976218,12645,0,1721388301,13039.899937460003,85.00045341000077,53479.72868712
2024-07-19,11:25:03.000,201,10976211,12965,0,1721388302,13039.899937460003,85.00750254000013,53479.73567424001
2024-07-19,11:25:04.000,201,10976224,13005,0,1721388303,13039.886464839998,85.02864992999821,53479.7915712
2024-07-19,11:25:05.000,201,10976223,13125,0,1721388304,13039.859519600002,85.01455166999949,53479.73567424001
2024-07-19,11:25:06.000,201,10976193,13165,0,1721388305,13039.825838049997,85.03569906000484,53479.74964848
2024-07-19,11:25:07.000,201,10976220,13165,0,1721388306,13039.812365429992,85.077993840001,53479.77060984
2024-07-19,11:25:08.000,201,10976258,13285,0,1721388307,13039.819101740002,85.09914122999908,53479.75663560001
2024-07-19,11:25:09.000,201,10976238,13085,0,1721388308,13039.805629119997,85.05684645000292,53479.714712880006
2024-07-19,11:25:10.000,201,10976228,13045,0,1721388309,13039.785420189997,85.09209209999972,53479.74964848
2024-07-19,11:25:11.000,201,10976226,13285,0,1721388310,13039.758474950002,85.12733775000379,53479.75663560001
2024-07-19,11:25:12.000,201,10976199,12925,0,1721388311,13039.765211259997,85.12028862000443,53479.68676440001
2024-07-19,11:25:13.000,201,10976225,13525,0,1721388312,13039.771947569992,85.12733775000379,53479.78458408001
2024-07-19,11:25:14.000,201,10976222,13325,0,1721388313,13039.751738639992,85.16258340000059,53479.79855832
2024-07-19,11:25:15.000,201,10976207,13245,0,1721388314,13039.785420189997,85.16963252999994,53479.77759696
2024-07-19,11:25:16.000,201,10976241,12925,0,1721388315,13039.758474950002,85.15553427000123,53479.72868712
2024-07-19,11:25:17.000,201,10976241,13005,0,1721388316,13039.718057090002,85.14143601000251,53479.74964848
2024-07-19,11:25:18.000,201,10976213,13525,0,1721388317,13039.724793399997,85.13438688000315,53479.77060984
2024-07-19,11:25:19.000,201,10976248,13005,0,1721388318,13039.745002329997,85.14848514000187,53479.77759696
2024-07-19,11:25:20.000,201,10976235,13005,0,1721388319,13039.724793399997,85.12733775000379,53479.742661360004
2024-07-19,11:25:21.000,201,10976212,12925,0,1721388320,13039.704584469997,85.12733775000379,53479.77759696
2024-07-19,11:25:22.000,201,10976257,12965,0,1721388321,13039.704584469997,85.14848514000187,53479.7217
2024-07-19,11:25:23.000,201,10976246,13605,0,1721388322,13039.745002329997,85.16963252999994,53479.742661360004
2024-07-19,11:25:24.000,201,10976240,13365,0,1721388323,13039.711320779992,85.16963252999994,53479.7217
2024-07-19,11:25:25.000,201,10976266,13125,0,1721388324,13039.691111849992,85.16963252999994,53479.75663560001
2024-07-19,11:25:26.000,201,10976233,12925,0,1721388325,13039.704584469997,85.19077991999802,53479.714712880006
2024-07-19,11:25:27.000,201,10976240,13445,0,1721388326,13039.704584469997,85.19077991999802,53479.742661360004
2024-07-19,11:25:28.000,201,10976233,13045,0,1721388327,13039.711320779992,85.19782905000466,53479.714712880006
2024-07-19,11:25:29.000,201,10976241,13565,0,1721388328,13039.691111849992,85.19077991999802,53479.73567424001
2024-07-19,11:25:30.000,201,10976252,13365,0,1721388329,13039.704584469997,85.19077991999802,53479.714712880006
2024-07-19,11:25:31.000,201,10976243,13125,0,1721388330,13039.711320779992,85.21897644000273,53479.73567424001
2024-07-19,11:25:32.000,201,10976228,13365,0,1721388331,13039.691111849992,85.21897644000273,53479.70073864
2024-07-19,11:25:33.000,201,10976240,13205,0,1721388332,13039.711320779992,85.2260255700021,53479.72868712
2024-07-19,11:25:34.000,201,10976247,13125,0,1721388333,13039.697848160002,85.24012383000081,53479.714712880006
2024-07-19,11:25:35.000,201,10976254,12965,0,1721388334,13039.677639230002,85.21192731000338,53479.714712880006
2024-07-19,11:25:36.000,201,10976243,13085,0,1721388335,13039.677639230002,85.25422208999953,53479.67977728
2024-07-19,11:25:37.000,201,10976207,12925,0,1721388336,13039.664166609997,85.23307470000145,53479.644841680005
2024-07-19,11:25:38.000,201,10976196,13045,0,1721388337,13039.677639230002,85.26127121999889,53479.63086744
2024-07-19,11:25:39.000,201,10976217,13445,0,1721388338,13039.643957679997,85.2894677400036,53479.67977728
2024-07-19,11:25:40.000,201,10976222,13165,0,1721388339,13039.643957679997,85.31061513000168,53479.6518288
2024-07-19,11:25:41.000,201,10976223,13125,0,1721388340,13039.637221370001,85.29651687000296,53479.714712880006
2024-07-19,11:25:42.000,201,10976202,13325,0,1721388341,13039.590067199992,85.30356600000232,53479.66580304001
2024-07-19,11:25:43.000,201,10976196,13525,0,1721388342,13039.569858269992,85.31061513000168,53479.66580304001
2024-07-19,11:25:44.000,201,10976197,13165,0,1721388343,13039.596803510001,85.33176251999976,53479.67977728
2024-07-19,11:25:45.000,201,10976207,12925,0,1721388344,13039.569858269992,85.34586077999847,53479.67279016
2024-07-19,11:25:46.000,201,10976230,13405,0,1721388345,13039.576594580001,85.34586077999847,53479.66580304001
2024-07-19,11:25:47.000,201,10976222,13325,0,1721388346,13039.515967790001,85.37405730000319,53479.67279016
2024-07-19,11:25:48.000,201,10976205,13245,0,1721388347,13039.536176720001,85.37405730000319,53479.644841680005
2024-07-19,11:25:49.000,201,10976201,13365,0,1721388348,13039.536176720001,85.40930294999998,53479.70772576001
2024-07-19,11:25:50.000,201,10976188,12965,0,1721388349,13039.515967790001,85.38110643000255,53479.66580304001
2024-07-19,11:25:51.000,201,10976233,13005,0,1721388350,13039.482286239996,85.43045033999806,53479.67977728
2024-07-19,11:25:52.000,201,10976205,13245,0,1721388351,13039.448604689991,85.40930294999998,53479.74964848
2024-07-19,11:25:53.000,201,10976237,13605,0,1721388352,13039.441868379996,85.4234012099987,53479.74964848
2024-07-19,11:25:54.000,201,10976178,13445,0,1721388353,13039.462077309996,85.41635207999934,53479.70073864
2024-07-19,11:25:55.000,201,10976235,12765,0,1721388354,13039.455341,85.4234012099987,53479.742661360004
2024-07-19,11:25:56.000,201,10976257,13565,0,1721388355,13039.455341,85.4374994700047,53479.68676440001
2024-07-19,11:25:57.000,201,10976204,13245,0,1721388356,13039.39471421,85.40225382000062,53479.714712880006
2024-07-19,11:25:58.000,201,10976228,13165,0,1721388357,13039.421659449996,85.4234012099987,53479.77060984
2024-07-19,11:25:59.000,201,10976248,13165,0,1721388358,13039.401450519996,85.40225382000062,53479.70073864
2024-07-19,11:26:00.000,201,10976188,12845,0,1721388359,13039.36776896999,85.40930294999998,53479.714712880006
2024-07-19,11:26:01.000,201,10976239,13565,0,1721388360,13039.34756003999,85.3881555600019,53479.70073864
2024-07-19,11:26:02.000,201,10976266,13005,0,1721388361,13039.33408742,85.35995904000447,53479.67977728
2024-07-19,11:26:03.000,201,10976240,13445,0,1721388362,13039.300405869995,85.37405730000319,53479.65881592
2024-07-19,11:26:04.000,201,10976203,13245,0,1721388363,13039.320614799995,85.35995904000447,53479.72868712
2024-07-19,11:26:05.000,201,10976173,13365,0,1721388364,13039.32735110999,85.34586077999847,53479.70772576001
2024-07-19,11:26:06.000,201,10976210,12925,0,1721388365,13039.30714217999,85.35290990999783,53479.73567424001
2024-07-19,11:26:07.000,201,10976235,13165,0,1721388366,13039.280196939995,85.3247133900004,53479.66580304001
2024-07-19,11:26:08.000,201,10976196,13285,0,1721388367,13039.29366956,85.33176251999976,53479.693751520004
2024-07-19,11:26:09.000,201,10976216,13405,0,1721388368,13039.30714217999,85.29651687000296,53479.63086744
2024-07-19,11:26:10.000,201,10976133,12925,0,1721388369,13039.32735110999,85.31061513000168,53479.644841680005
2024-07-19,11:26:11.000,201,10976239,12925,0,1721388370,13039.320614799995,85.29651687000296,53479.61689320001
2024-07-19,11:26:12.000,201,10976219,13365,0,1721388371,13039.34756003999,85.28241861000424,53479.63785456001
2024-07-19,11:26:13.000,201,10976209,13405,0,1721388372,13039.31387849,85.27536948000488,53479.60291896
2024-07-19,11:26:14.000,201,10976217,13045,0,1721388373,13039.340823729995,85.24717296000017,53479.65881592
2024-07-19,11:26:15.000,201,10976182,13085,0,1721388374,13039.31387849,85.2894677400036,53479.60291896
2024-07-19,11:26:16.000,201,10976204,13125,0,1721388375,13039.34756003999,85.3247133900004,53479.6518288
2024-07-19,11:26:17.000,201,10976238,13445,0,1721388376,13039.35429635,85.29651687000296,53479.595931840006
2024-07-19,11:26:18.000,201,10976262,13165,0,1721388377,13039.33408742,85.30356600000232,53479.63086744
2024-07-19,11:26:19.000,201,10976247,13565,0,1721388378,13039.340823729995,85.26127121999889,53479.63785456001
2024-07-19,11:26:20.000,201,10976195,13285,0,1721388379,13039.320614799995,85.28241861000424,53479.60990608
2024-07-19,11:26:21.000,201,10976228,13165,0,1721388380,13039.32735110999,85.30356600000232,53479.574970480004
2024-07-19,11:26:22.000,201,10976213,12845,0,1721388381,13039.34756003999,85.2894677400036,53479.56798336001
2024-07-19,11:26:23.000,201,10976238,13365,0,1721388382,13039.31387849,85.31766426000104,53479.5819576
2024-07-19,11:26:24.000,201,10976221,13325,0,1721388383,13039.320614799995,85.28241861000424,53479.54003488001
2024-07-19,11:26:25.000,201,10976199,13085,0,1721388384,13039.320614799995,85.2894677400036,53479.547022000006
2024-07-19,11:26:26.000,201,10976226,13365,0,1721388385,13039.32735110999,85.31061513000168,53479.60990608
2024-07-19,11:26:27.000,201,10976236,13245,0,1721388386,13039.320614799995,85.33881164999912,53479.53304776
2024-07-19,11:26:28.000,201,10976211,12925,0,1721388387,13039.280196939995,85.31061513000168,53479.547022000006
2024-07-19,11:26:29.000,201,10976258,13405,0,1721388388,13039.27346063,85.33881164999912,53479.48413792
2024-07-19,11:26:30.000,201,10976184,13365,0,1721388389,13039.259988009995,85.29651687000296,53479.46317656
2024-07-19,11:26:31.000,201,10976167,13205,0,1721388390,13039.28693324999,85.34586077999847,53479.526060640004
2024-07-19,11:26:32.000,201,10976229,13125,0,1721388391,13039.21283384,85.34586077999847,53479.574970480004
2024-07-19,11:26:33.000,201,10976216,13165,0,1721388392,13039.22630645999,85.33881164999912,53479.50509928
2024-07-19,11:26:34.000,201,10976250,13245,0,1721388393,13039.219570149995,85.3247133900004,53479.51907352001
2024-07-19,11:26:35.000,201,10976228,13085,0,1721388394,13039.22630645999,85.31061513000168,53479.58894472001
2024-07-19,11:26:36.000,201,10976240,13125,0,1721388395,13039.199361219995,85.28241861000424,53479.51907352001
2024-07-19,11:26:37.000,201,10976189,13085,0,1721388396,13039.18588859999,85.2894677400036,53479.5819576
2024-07-19,11:26:38.000,201,10976205,13165,0,1721388397,13039.15220705,85.33176251999976,53479.56099624
2024-07-19,11:26:39.000,201,10976226,13165,0,1721388398,13039.158943359995,85.26832034999825,53479.55400912
2024-07-19,11:26:40.000,201,10976241,13045,0,1721388399,13039.138734429995,85.24012383000081,53479.58894472001
2024-07-19,11:26:41.000,201,10976206,13285,0,1721388400,13039.11178919,85.24012383000081,53479.574970480004
2024-07-19,11:26:42.000,201,10976235,13085,0,1721388401,13039.12526180999,85.24717296000017,53479.56099624
2024-07-19,11:26:43.000,201,10976223,13165,0,1721388402,13039.098316569994,85.25422208999953,53479.60990608
2024-07-19,11:26:44.000,201,10976254,13245,0,1721388403,13039.078107639994,85.24012383000081,53479.53304776
2024-07-19,11:26:45.000,201,10976226,13365,0,1721388404,13039.04442608999,85.24012383000081,53479.50509928
2024-07-19,11:26:46.000,201,10976247,13405,0,1721388405,13039.030953469999,85.2260255700021,53479.55400912
2024-07-19,11:26:47.000,201,10976248,13445,0,1721388406,13039.017480849994,85.24717296000017,53479.526060640004
2024-07-19,11:26:48.000,201,10976217,13485,0,1721388407,13038.997271919994,85.20487818000402,53479.60990608
2024-07-19,11:26:49.000,201,10976266,13165,0,1721388408,13038.943381439989,85.21897644000273,53479.53304776
2024-07-19,11:26:50.000,201,10976250,13525,0,1721388409,13038.923172509989,85.21192731000338,53479.58894472001
2024-07-19,11:26:51.000,201,10976231,13085,0,1721388410,13038.869282029998,85.19077991999802,53479.5120864
2024-07-19,11:26:52.000,201,10976240,13245,0,1721388411,13038.862545719989,85.19077991999802,53479.54003488001
2024-07-19,11:26:53.000,201,10976278,13285,0,1721388412,13038.855809409994,85.21192731000338,53479.53304776
2024-07-19,11:26:54.000,201,10976238,13285,0,1721388413,13038.828864169998,85.18373078999866,53479.48413792
2024-07-19,11:26:55.000,201,10976214,13245,0,1721388414,13038.822127859989,85.1766816599993,53479.47016368001
2024-07-19,11:26:56.000,201,10976233,13285,0,1721388415,13038.761501069988,85.15553427000123,53479.42125384001
2024-07-19,11:26:57.000,201,10976276,12845,0,1721388416,13038.768237379998,85.15553427000123,53479.428240960005
2024-07-19,11:26:58.000,201,10976241,13325,0,1721388417,13038.727819519998,85.12733775000379,53479.407279600004
2024-07-19,11:26:59.000,201,10976262,13045,0,1721388418,13038.727819519998,85.12028862000443,53479.44920232001
2024-07-19,11:27:00.000,201,10976184,13605,0,1721388419,13038.714346899993,85.10619035999844,53479.428240960005
2024-07-19,11:27:01.000,201,10976219,13245,0,1721388420,13038.700874280003,85.1132394899978,53479.37234400001
2024-07-19,11:27:02.000,201,10976206,13285,0,1721388421,13038.680665350003,85.10619035999844,53479.38631824
2024-07-19,11:27:03.000,201,10976244,13125,0,1721388422,13038.660456420002,85.077993840001,53479.38631824
2024-07-19,11:27:04.000,201,10976179,13285,0,1721388423,13038.633511179993,85.10619035999844,53479.37234400001
2024-07-19,11:27:05.000,201,10976262,13445,0,1721388424,13038.620038560002,85.07094471000164,53479.3374084
2024-07-19,11:27:06.000,201,10976202,13245,0,1721388425,13038.633511179993,85.08504297000036,53479.3374084
2024-07-19,11:27:07.000,201,10976201,13205,0,1721388426,13038.626774869997,85.08504297000036,53479.34439552
2024-07-19,11:27:08.000,201,10976214,13765,0,1721388427,13038.640247490002,85.07094471000164,53479.33042128001
2024-07-19,11:27:09.000,201,10976217,13325,0,1721388428,13038.613302249993,85.04979732000356,53479.27452432
2024-07-19,11:27:10.000,201,10976239,13085,0,1721388429,13038.620038560002,85.0427481900042,53479.30247280001
2024-07-19,11:27:11.000,201,10976205,13245,0,1721388430,13038.613302249993,85.02864992999821,53479.28151144001
2024-07-19,11:27:12.000,201,10976222,13365,0,1721388431,13038.599829630002,85.02864992999821,53479.309459920005
2024-07-19,11:27:13.000,201,10976229,13085,0,1721388432,13038.566148079997,85.02864992999821,53479.22561448
2024-07-19,11:27:14.000,201,10976210,13125,0,1721388433,13038.566148079997,85.01455166999949,53479.23260160001
2024-07-19,11:27:15.000,201,10976255,13325,0,1721388434,13038.532466529992,85.04979732000356,53479.20465312001
2024-07-19,11:27:16.000,201,10976230,13005,0,1721388435,13038.525730219997,85.04979732000356,53479.30247280001
2024-07-19,11:27:17.000,201,10976200,12965,0,1721388436,13038.505521289997,85.03569906000484,53479.239588720004
2024-07-19,11:27:18.000,201,10976218,12925,0,1721388437,13038.478576050002,85.0427481900042,53479.27452432
2024-07-19,11:27:19.000,201,10976189,12965,0,1721388438,13038.492048669992,85.06389558000228,53479.21862736
2024-07-19,11:27:20.000,201,10976243,13045,0,1721388439,13038.498784980002,85.10619035999844,53479.23260160001
2024-07-19,11:27:21.000,201,10976193,13445,0,1721388440,13038.485312359997,85.09914122999908,53479.18369176001
2024-07-19,11:27:22.000,201,10976229,13445,0,1721388441,13038.451630809992,85.1132394899978,53479.16971752
2024-07-19,11:27:23.000,201,10976247,13125,0,1721388442,13038.458367120002,85.13438688000315,53479.17670464
2024-07-19,11:27:24.000,201,10976221,13165,0,1721388443,13038.471839739992,85.19077991999802,53479.197666
2024-07-19,11:27:25.000,201,10976241,13045,0,1721388444,13038.465103429997,85.19782905000466,53479.20465312001
2024-07-19,11:27:26.000,201,10976219,13325,0,1721388445,13038.478576050002,85.18373078999866,53479.190678880004
2024-07-19,11:27:27.000,201,10976235,13125,0,1721388446,13038.424685569997,85.1766816599993,53479.197666
2024-07-19,11:27:28.000,201,10976247,12885,0,1721388447,13038.431421879992,85.21897644000273,53479.190678880004
2024-07-19,11:27:29.000,201,10976238,13325,0,1721388448,13038.417949260001,85.18373078999866,53479.23260160001
2024-07-19,11:27:30.000,201,10976239,13125,0,1721388449,13038.411212949992,85.21192731000338,53479.239588720004
2024-07-19,11:27:31.000,201,10976225,12965,0,1721388450,13038.364058779996,85.21897644000273,53479.10683344
2024-07-19,11:27:32.000,201,10976235,13285,0,1721388451,13038.364058779996,85.21897644000273,53479.15574328
2024-07-19,11:27:33.000,201,10976232,13325,0,1721388452,13038.316904610001,85.21192731000338,53479.15574328
2024-07-19,11:27:34.000,201,10976212,13085,0,1721388453,13038.323640919996,85.21192731000338,53479.1277948
2024-07-19,11:27:35.000,201,10976218,13325,0,1721388454,13038.263014129996,85.2260255700021,53479.07888496
2024-07-19,11:27:36.000,201,10976189,13045,0,1721388455,13038.289959369991,85.2260255700021,53479.14875616
2024-07-19,11:27:37.000,201,10976212,13205,0,1721388456,13038.283223059996,85.23307470000145,53479.11382056001
2024-07-19,11:27:38.000,201,10976220,12965,0,1721388457,13038.263014129996,85.2260255700021,53479.08587208001
2024-07-19,11:27:39.000,201,10976191,13285,0,1721388458,13038.242805199996,85.25422208999953,53479.05093648
2024-07-19,11:27:40.000,201,10976208,13245,0,1721388459,13038.249541509991,85.26127121999889,53479.06491072001
2024-07-19,11:27:41.000,201,10976216,12845,0,1721388460,13038.209123649991,85.25422208999953,53479.022988000004
2024-07-19,11:27:42.000,201,10976199,13125,0,1721388461,13038.209123649991,85.24717296000017,53479.08587208001
2024-07-19,11:27:43.000,201,10976231,12925,0,1721388462,13038.19565103,85.25422208999953,53479.022988000004
2024-07-19,11:27:44.000,201,10976252,13085,0,1721388463,13038.19565103,85.26127121999889,53479.043949360006
2024-07-19,11:27:45.000,201,10976211,13205,0,1721388464,13038.161969479996,85.24717296000017,53478.9880524
2024-07-19,11:27:46.000,201,10976225,13125,0,1721388465,13038.141760549996,85.26127121999889,53479.0579236
2024-07-19,11:27:47.000,201,10976189,13005,0,1721388466,13038.13502424,85.28241861000424,53478.99503952001
2024-07-19,11:27:48.000,201,10976222,13245,0,1721388467,13038.121551619995,85.30356600000232,53478.98106528
2024-07-19,11:27:49.000,201,10976212,13165,0,1721388468,13038.121551619995,85.28241861000424,53478.98106528
2024-07-19,11:27:50.000,201,10976214,13245,0,1721388469,13038.12828792999,85.31061513000168,53478.96010392
2024-07-19,11:27:51.000,201,10976218,13005,0,1721388470,13038.101342689995,85.33176251999976,53478.96010392
2024-07-19,11:27:52.000,201,10976207,13365,0,1721388471,13038.101342689995,85.31766426000104,53478.9531168
2024-07-19,11:27:53.000,201,10976200,13445,0,1721388472,13038.08787006999,85.3247133900004,53478.94612968001
2024-07-19,11:27:54.000,201,10976248,12925,0,1721388473,13038.081133759995,85.31766426000104,53478.93914256
2024-07-19,11:27:55.000,201,10976198,12965,0,1721388474,13038.08787006999,85.30356600000232,53478.91818120001
2024-07-19,11:27:56.000,201,10976216,13245,0,1721388475,13038.081133759995,85.29651687000296,53478.876258480006
2024-07-19,11:27:57.000,201,10976216,13485,0,1721388476,13038.04745220999,85.34586077999847,53478.91119408
2024-07-19,11:27:58.000,201,10976227,13325,0,1721388477,13038.07439745,85.33176251999976,53478.86927136001
2024-07-19,11:27:59.000,201,10976221,13125,0,1721388478,13038.06766113999,85.3247133900004,53478.904206960004
2024-07-19,11:28:00.000,201,10976187,13125,0,1721388479,13038.08787006999,85.31061513000168,53478.86228424
2024-07-19,11:28:01.000,201,10976195,12885,0,1721388480,13038.081133759995,85.35995904000447,53478.8133744
2024-07-19,11:28:02.000,201,10976198,13165,0,1721388481,13038.060924829995,85.33176251999976,53478.82036152
2024-07-19,11:28:03.000,201,10976222,13285,0,1721388482,13038.04745220999,85.34586077999847,53478.78542592
2024-07-19,11:28:04.000,201,10976172,13805,0,1721388483,13038.081133759995,85.33176251999976,53478.8133744
2024-07-19,11:28:05.000,201,10976193,13165,0,1721388484,13038.05418852,85.33176251999976,53478.77843880001
2024-07-19,11:28:06.000,201,10976198,13125,0,1721388485,13038.03397959,85.33881164999912,53478.8133744
2024-07-19,11:28:07.000,201,10976207,13325,0,1721388486,13038.00703434999,85.37405730000319,53478.84831000001
2024-07-19,11:28:08.000,201,10976204,13125,0,1721388487,13038.020506969995,85.36700817000383,53478.806387280005
2024-07-19,11:28:09.000,201,10976215,13365,0,1721388488,13038.000298039995,85.37405730000319,53478.78542592
2024-07-19,11:28:10.000,201,10976223,13085,0,1721388489,13037.959880179995,85.38110643000255,53478.75049032001
2024-07-19,11:28:11.000,201,10976191,13365,0,1721388490,13037.95314387,85.39520469000126,53478.76446456
2024-07-19,11:28:12.000,201,10976202,13085,0,1721388491,13037.95314387,85.38110643000255,53478.76446456
2024-07-19,11:28:13.000,201,10976227,13045,0,1721388492,13037.93293494,85.40225382000062,53478.77843880001
2024-07-19,11:28:14.000,201,10976177,13445,0,1721388493,13037.94640755999,85.4234012099987,53478.806387280005
2024-07-19,11:28:15.000,201,10976200,12805,0,1721388494,13037.94640755999,85.39520469000126,53478.7435032
2024-07-19,11:28:16.000,201,10976227,13485,0,1721388495,13037.92619862999,85.41635207999934,53478.687606240004
2024-07-19,11:28:17.000,201,10976192,12765,0,1721388496,13037.92619862999,85.45159773000341,53478.64568352
2024-07-19,11:28:18.000,201,10976223,13205,0,1721388497,13037.919462319995,85.49389250999957,53478.75049032001
2024-07-19,11:28:19.000,201,10976167,13045,0,1721388498,13037.91272601,85.45159773000341,53478.736516080004
2024-07-19,11:28:20.000,201,10976233,13165,0,1721388499,13037.879044459994,85.50094163999893,53478.708567600006
2024-07-19,11:28:21.000,201,10976229,12925,0,1721388500,13037.87230815,85.51503989999765,53478.70158048001
2024-07-19,11:28:22.000,201,10976273,13285,0,1721388501,13037.88578076999,85.52208903000428,53478.64568352
2024-07-19,11:28:23.000,201,10976214,12925,0,1721388502,13037.86557183999,85.52208903000428,53478.66664488
2024-07-19,11:28:24.000,201,10976220,13045,0,1721388503,13037.838626599994,85.55733468000108,53478.69459336
2024-07-19,11:28:25.000,201,10976215,13125,0,1721388504,13037.82515397999,85.59258032999787,53478.70158048001
2024-07-19,11:28:26.000,201,10976193,13445,0,1721388505,13037.798208739994,85.59258032999787,53478.652670639996
2024-07-19,11:28:27.000,201,10976207,13285,0,1721388506,13037.83189029,85.60667859000387,53478.62472216
2024-07-19,11:28:28.000,201,10976163,13365,0,1721388507,13037.83189029,85.6348751100013,53478.65965776001
2024-07-19,11:28:29.000,201,10976207,13165,0,1721388508,13037.791472429999,85.66307162999874,53478.63170928001
2024-07-19,11:28:30.000,201,10976206,13285,0,1721388509,13037.771263499999,85.65602249999938,53478.63170928001
2024-07-19,11:28:31.000,201,10976253,13085,0,1721388510,13037.791472429999,85.70536641000217,53478.64568352
2024-07-19,11:28:32.000,201,10976230,13365,0,1721388511,13037.811681359999,85.72651380000025,53478.65965776001
2024-07-19,11:28:33.000,201,10976209,13085,0,1721388512,13037.798208739994,85.73356292999961,53478.6037608
2024-07-19,11:28:34.000,201,10976231,13285,0,1721388513,13037.777999809994,85.7829068400024,53478.61773504
2024-07-19,11:28:35.000,201,10976179,13285,0,1721388514,13037.80494504999,85.83225074999791,53478.6037608
2024-07-19,11:28:36.000,201,10976188,13205,0,1721388515,13037.777999809994,85.86044727000262,53478.6037608
2024-07-19,11:28:37.000,201,10976202,12885,0,1721388516,13037.791472429999,85.93093857000349,53478.6037608
2024-07-19,11:28:38.000,201,10976179,13405,0,1721388517,13037.798208739994,85.95913509000093,53478.55485096
2024-07-19,11:28:39.000,201,10976244,13405,0,1721388518,13037.751054569999,86.00142987000436,53478.52690248
2024-07-19,11:28:40.000,201,10976189,13245,0,1721388519,13037.791472429999,86.05077377999987,53478.52690248
2024-07-19,11:28:41.000,201,10976185,13245,0,1721388520,13037.751054569999,86.08601943000394,53478.5688252
2024-07-19,11:28:42.000,201,10976151,13285,0,1721388521,13037.777999809994,86.13536333999946,53478.5688252
2024-07-19,11:28:43.000,201,10976220,13245,0,1721388522,13037.757790879994,86.15651073000481,53478.519915360004
2024-07-19,11:28:44.000,201,10976207,13005,0,1721388523,13037.751054569999,86.21995289999904,53478.56183808001
2024-07-19,11:28:45.000,201,10976206,12965,0,1721388524,13037.76452718999,86.25519855000312,53478.55485096
2024-07-19,11:28:46.000,201,10976145,13445,0,1721388525,13037.744318259989,86.29749332999927,53478.53388960001
2024-07-19,11:28:47.000,201,10976232,13205,0,1721388526,13037.744318259989,86.32568985000398,53478.61773504
2024-07-19,11:28:48.000,201,10976205,13285,0,1721388527,13037.710636709999,86.34683724000206,53478.498954
2024-07-19,11:28:49.000,201,10976219,13485,0,1721388528,13037.683691469989,86.438475930001,53478.53388960001
2024-07-19,11:28:50.000,201,10976202,13005,0,1721388529,13037.670218849998,86.438475930001,53478.5688252
2024-07-19,11:28:51.000,201,10976179,13525,0,1721388530,13037.676955159994,86.45962331999908,53478.58279944001
2024-07-19,11:28:52.000,201,10976201,13285,0,1721388531,13037.670218849998,86.4737215799978,53478.57581232
2024-07-19,11:28:53.000,201,10976202,13245,0,1721388532,13037.650009919998,86.50896723000187,53478.53388960001
2024-07-19,11:28:54.000,201,10976235,13485,0,1721388533,13037.650009919998,86.57240940000338,53478.56183808001
2024-07-19,11:28:55.000,201,10976251,13245,0,1721388534,13037.643273609989,86.5865076600021,53478.61773504
2024-07-19,11:28:56.000,201,10976208,13205,0,1721388535,13037.643273609989,86.6499498300036,53478.589786560005
2024-07-19,11:28:57.000,201,10976182,13285,0,1721388536,13037.616328369993,86.66404809000232,53478.61773504
2024-07-19,11:28:58.000,201,10976202,13125,0,1721388537,13037.569174199998,86.71339199999784,53478.56183808001
2024-07-19,11:28:59.000,201,10976226,13245,0,1721388538,13037.623064679989,86.72749026000383,53478.59677368
2024-07-19,11:29:00.000,201,10976227,13005,0,1721388539,13037.629800989998,86.73453939000319,53478.55485096
2024-07-19,11:29:01.000,201,10976196,13285,0,1721388540,13037.602855749989,86.75568678000127,53478.54786384
2024-07-19,11:29:02.000,201,10976214,13285,0,1721388541,13037.548965269998,86.79093242999807,53478.589786560005
2024-07-19,11:29:03.000,201,10976223,13165,0,1721388542,13037.575910509993,86.79093242999807,53478.52690248
2024-07-19,11:29:04.000,201,10976205,13085,0,1721388543,13037.542228959988,86.8332272100015,53478.53388960001
2024-07-19,11:29:05.000,201,10976241,13205,0,1721388544,13037.542228959988,86.79093242999807,53478.49196688001
2024-07-19,11:29:06.000,201,10976213,13045,0,1721388545,13037.522020029988,86.7979815600047,53478.53388960001
2024-07-19,11:29:07.000,201,10976210,12925,0,1721388546,13037.528756339998,86.84027634000086,53478.519915360004
2024-07-19,11:29:08.000,201,10976225,13285,0,1721388547,13037.542228959988,86.86142372999893,53478.50594112
2024-07-19,11:29:09.000,201,10976191,13325,0,1721388548,13037.515283719993,86.8332272100015,53478.484979759996
2024-07-19,11:29:10.000,201,10976175,13085,0,1721388549,13037.522020029988,86.87552198999765,53478.5688252
2024-07-19,11:29:11.000,201,10976197,13405,0,1721388550,13037.488338479998,86.86847285999829,53478.55485096
2024-07-19,11:29:12.000,201,10976222,13205,0,1721388551,13037.508547409998,86.896669380003,53478.52690248
2024-07-19,11:29:13.000,201,10976202,13085,0,1721388552,13037.522020029988,86.86847285999829,53478.53388960001
2024-07-19,11:29:14.000,201,10976216,12885,0,1721388553,13037.495074789993,86.896669380003,53478.51292824001
2024-07-19,11:29:15.000,201,10976230,13245,0,1721388554,13037.488338479998,86.88962025000365,53478.51292824001
2024-07-19,11:29:16.000,201,10976242,13085,0,1721388555,13037.488338479998,86.95306241999788,53478.49196688001
2024-07-19,11:29:17.000,201,10976236,13045,0,1721388556,13037.468129549998,86.94601328999852,53478.484979759996
2024-07-19,11:29:18.000,201,10976215,12925,0,1721388557,13037.495074789993,86.96011155000451,53478.45004416
2024-07-19,11:29:19.000,201,10976194,13525,0,1721388558,13037.468129549998,86.9319150299998,53478.471005520005
2024-07-19,11:29:20.000,201,10976228,13445,0,1721388559,13037.488338479998,86.95306241999788,53478.498954
2024-07-19,11:29:21.000,201,10976215,13205,0,1721388560,13037.508547409998,86.96011155000451,53478.45004416
2024-07-19,11:29:22.000,201,10976177,13245,0,1721388561,13037.495074789993,86.96716068000387,53478.3592116
2024-07-19,11:29:23.000,201,10976238,13005,0,1721388562,13037.522020029988,86.98125894000259,53478.4290828
2024-07-19,11:29:24.000,201,10976230,12925,0,1721388563,13037.542228959988,86.96011155000451,53478.39414720001
2024-07-19,11:29:25.000,201,10976191,13085,0,1721388564,13037.515283719993,87.00945546000003,53478.40812144
2024-07-19,11:29:26.000,201,10976197,12925,0,1721388565,13037.515283719993,86.97420981000323,53478.43606992
2024-07-19,11:29:27.000,201,10976174,13285,0,1721388566,13037.508547409998,86.98125894000259,53478.40812144
2024-07-19,11:29:28.000,201,10976207,13525,0,1721388567,13037.535492649993,86.96716068000387,53478.422095680005
2024-07-19,11:29:29.000,201,10976202,13445,0,1721388568,13037.515283719993,86.96716068000387,53478.41510856001
2024-07-19,11:29:30.000,201,10976155,13285,0,1721388569,13037.528756339998,86.92486590000044,53478.38017296
2024-07-19,11:29:31.000,201,10976206,13445,0,1721388570,13037.555701579993,86.91781677000108,53478.38017296
2024-07-19,11:29:32.000,201,10976183,13365,0,1721388571,13037.535492649993,86.93896415999916,53478.38017296
2024-07-19,11:29:33.000,201,10976206,13125,0,1721388572,13037.548965269998,86.96011155000451,53478.34523736001
2024-07-19,11:29:34.000,201,10976207,13245,0,1721388573,13037.575910509993,86.93896415999916,53478.3592116
2024-07-19,11:29:35.000,201,10976179,13245,0,1721388574,13037.569174199998,86.9319150299998,53478.3592116
2024-07-19,11:29:36.000,201,10976188,13205,0,1721388575,13037.589383129998,86.94601328999852,53478.3592116
2024-07-19,11:29:37.000,201,10976214,12925,0,1721388576,13037.602855749989,86.91781677000108,53478.303314640005
2024-07-19,11:29:38.000,201,10976202,13005,0,1721388577,13037.609592059998,86.94601328999852,53478.303314640005
2024-07-19,11:29:39.000,201,10976227,12765,0,1721388578,13037.596119439993,86.93896415999916,53478.23344344
2024-07-19,11:29:40.000,201,10976208,12885,0,1721388579,13037.616328369993,86.98125894000259,53478.32427600001
2024-07-19,11:29:41.000,201,10976228,12765,0,1721388580,13037.602855749989,87.00240633000067,53478.29632752001
2024-07-19,11:29:42.000,201,10976164,12925,0,1721388581,13037.616328369993,87.00240633000067,53478.254404800005
2024-07-19,11:29:43.000,201,10976201,13405,0,1721388582,13037.629800989998,87.00945546000003,53478.2194692
2024-07-19,11:29:44.000,201,10976201,12845,0,1721388583,13037.650009919998,87.0306028499981,53478.303314640005
2024-07-19,11:29:45.000,201,10976211,13285,0,1721388584,13037.623064679989,87.0306028499981,53478.2893404
2024-07-19,11:29:46.000,201,10976253,13005,0,1721388585,13037.636537299994,87.06584850000218,53478.2893404
2024-07-19,11:29:47.000,201,10976229,13205,0,1721388586,13037.643273609989,87.02355371999874,53478.28235328
2024-07-19,11:29:48.000,201,10976212,13245,0,1721388587,13037.609592059998,87.05175024000346,53478.27536616001
2024-07-19,11:29:49.000,201,10976203,13165,0,1721388588,13037.596119439993,87.02355371999874,53478.22645632001
2024-07-19,11:29:50.000,201,10976164,13005,0,1721388589,13037.623064679989,87.0447011100041,53478.26139192
2024-07-19,11:29:51.000,201,10976204,13285,0,1721388590,13037.623064679989,87.05175024000346,53478.2194692
2024-07-19,11:29:52.000,201,10976229,13005,0,1721388591,13037.582646819988,87.05175024000346,53478.23344344
2024-07-19,11:29:53.000,201,10976222,13485,0,1721388592,13037.562437889988,87.00945546000003,53478.205494960006
2024-07-19,11:29:54.000,201,10976192,13565,0,1721388593,13037.548965269998,87.00240633000067,53478.17055936
2024-07-19,11:29:55.000,201,10976154,12885,0,1721388594,13037.542228959988,87.03765198000474,53478.1146624
2024-07-19,11:29:56.000,201,10976181,13045,0,1721388595,13037.548965269998,87.00240633000067,53478.135623760005
2024-07-19,11:29:57.000,201,10976165,13285,0,1721388596,13037.522020029988,87.01650458999939,53478.14261088
2024-07-19,11:29:58.000,201,10976175,12925,0,1721388597,13037.488338479998,87.01650458999939,53478.14261088
2024-07-19,11:29:59.000,201,10976179,12925,0,1721388598,13037.522020029988,86.96011155000451,53478.15658512001
2024-07-19,11:30:00.000,201,10976190,13285,0,1721388599,13037.508547409998,86.97420981000323,53478.10068816
2024-07-19,11:30:01.000,201,10976162,13165,0,1721388600,13037.474865859993,86.93896415999916,53478.12863664001
2024-07-19,11:30:02.000,201,10976176,13365,0,1721388601,13037.474865859993,86.91076764000172,53478.19850784001
2024-07-19,11:30:03.000,201,10976187,13045,0,1721388602,13037.474865859993,86.88962025000365,53478.1146624
2024-07-19,11:30:04.000,201,10976203,13085,0,1721388603,13037.481602170003,86.8332272100015,53478.037804080006
2024-07-19,11:30:05.000,201,10976172,12925,0,1721388604,13037.468129549998,86.82617808000214,53478.10767528001
2024-07-19,11:30:06.000,201,10976132,12605,0,1721388605,13037.454656929993,86.80503069000406,53478.1146624
2024-07-19,11:30:07.000,201,10976168,12845,0,1721388606,13037.441184310002,86.76273591000063,53478.09370104
2024-07-19,11:30:08.000,201,10976203,13285,0,1721388607,13037.481602170003,86.74158852000255,53478.086713920005
2024-07-19,11:30:09.000,201,10976165,13285,0,1721388608,13037.420975380002,86.69224460999976,53478.037804080006
2024-07-19,11:30:10.000,201,10976211,13365,0,1721388609,13037.454656929993,86.69224460999976,53478.0447912
2024-07-19,11:30:11.000,201,10976170,12965,0,1721388610,13037.461393240003,86.66404809000232,53478.07273968
2024-07-19,11:30:12.000,201,10976184,12925,0,1721388611,13037.481602170003,86.6499498300036,53477.97492
2024-07-19,11:30:13.000,201,10976211,12765,0,1721388612,13037.427711689998,86.65699896000297,53478.03081696001
2024-07-19,11:30:14.000,201,10976171,13165,0,1721388613,13037.400766450002,86.6217533099989,53478.037804080006
2024-07-19,11:30:15.000,201,10976211,13125,0,1721388614,13037.414239069993,86.62880243999825,53478.05177832
2024-07-19,11:30:16.000,201,10976207,13285,0,1721388615,13037.407502759997,86.60765505000018,53477.99588136
2024-07-19,11:30:17.000,201,10976161,13405,0,1721388616,13037.420975380002,86.60060592000082,53478.02382984
2024-07-19,11:30:18.000,201,10976209,13365,0,1721388617,13037.394030139993,86.54421287999867,53478.037804080006
2024-07-19,11:30:19.000,201,10976144,13285,0,1721388618,13037.373821209992,86.57945853000274,53478.00286848
2024-07-19,11:30:20.000,201,10976222,13045,0,1721388619,13037.353612279992,86.5865076600021,53478.00985560001
2024-07-19,11:30:21.000,201,10976146,13165,0,1721388620,13037.333403349992,86.59355679000146,53477.98889424001
2024-07-19,11:30:22.000,201,10976171,13125,0,1721388621,13037.333403349992,86.55126200999803,53477.98889424001
2024-07-19,11:30:23.000,201,10976203,13245,0,1721388622,13037.306458109997,86.56536027000402,53477.94697152
2024-07-19,11:30:24.000,201,10976171,13165,0,1721388623,13037.340139660002,86.53011461999995,53477.96094576001
2024-07-19,11:30:25.000,201,10976209,13085,0,1721388624,13037.299721800002,86.4878198400038,53477.89806168
2024-07-19,11:30:26.000,201,10976193,13005,0,1721388625,13037.306458109997,86.4878198400038,53477.967932880005
2024-07-19,11:30:27.000,201,10976175,13245,0,1721388626,13037.299721800002,86.44552506000036,53477.93299728
2024-07-19,11:30:28.000,201,10976198,13565,0,1721388627,13037.266040249997,86.48077071000444,53477.88408744
2024-07-19,11:30:29.000,201,10976178,13485,0,1721388628,13037.313194419992,86.45257418999972,53477.91203592001
2024-07-19,11:30:30.000,201,10976219,13045,0,1721388629,13037.306458109997,86.42437767000229,53477.97492
2024-07-19,11:30:31.000,201,10976173,12965,0,1721388630,13037.299721800002,86.3750337599995,53477.92601016
2024-07-19,11:30:32.000,201,10976144,12925,0,1721388631,13037.286249179997,86.39618115000485,53477.870113200006
2024-07-19,11:30:33.000,201,10976207,13285,0,1721388632,13037.306458109997,86.39618115000485,53477.89107456001
2024-07-19,11:30:34.000,201,10976191,13445,0,1721388633,13037.299721800002,86.34683724000206,53477.85613896
2024-07-19,11:30:35.000,201,10976241,13485,0,1721388634,13037.245831319997,86.35388637000142,53477.88408744
2024-07-19,11:30:36.000,201,10976152,12965,0,1721388635,13037.279512870002,86.30454245999863,53477.87710032
2024-07-19,11:30:37.000,201,10976222,12925,0,1721388636,13037.259303940002,86.32568985000398,53477.849151840004
2024-07-19,11:30:38.000,201,10976215,13205,0,1721388637,13037.259303940002,86.31159158999799,53477.870113200006
2024-07-19,11:30:39.000,201,10976193,13245,0,1721388638,13037.252567629992,86.29749332999927,53477.814216239996
2024-07-19,11:30:40.000,201,10976217,13005,0,1721388639,13037.239095010002,86.26929681000183,53477.80722912
2024-07-19,11:30:41.000,201,10976222,12925,0,1721388640,13037.259303940002,86.2411002900044,53477.84216472001
2024-07-19,11:30:42.000,201,10976219,13245,0,1721388641,13037.266040249997,86.24814942000376,53477.82120336001
2024-07-19,11:30:43.000,201,10976234,13285,0,1721388642,13037.259303940002,86.2270020299984,53477.84216472001
2024-07-19,11:30:44.000,201,10976163,13325,0,1721388643,13037.245831319997,86.21290376999968,53477.8351776
2024-07-19,11:30:45.000,201,10976199,12885,0,1721388644,13037.232358699992,86.21995289999904,53477.87710032
2024-07-19,11:30:46.000,201,10976149,13125,0,1721388645,13037.252567629992,86.21290376999968,53477.82819048
2024-07-19,11:30:47.000,201,10976194,12805,0,1721388646,13037.266040249997,86.21290376999968,53477.800242000005
2024-07-19,11:30:48.000,201,10976167,13325,0,1721388647,13037.259303940002,86.18470725000225,53477.814216239996
2024-07-19,11:30:49.000,201,10976191,13325,0,1721388648,13037.286249179997,86.17060899000353,53477.7653064
2024-07-19,11:30:50.000,201,10976204,12965,0,1721388649,13037.272776559992,86.13536333999946,53477.800242000005
2024-07-19,11:30:51.000,201,10976221,13365,0,1721388650,13037.252567629992,86.1283142100001,53477.751332160005
2024-07-19,11:30:52.000,201,10976227,13165,0,1721388651,13037.272776559992,86.10716682000202,53477.77928064
2024-07-19,11:30:53.000,201,10976181,13165,0,1721388652,13037.299721800002,86.12126508000074,53477.82120336001
2024-07-19,11:30:54.000,201,10976194,13125,0,1721388653,13037.319930730002,86.07192116999795,53477.84216472001
2024-07-19,11:30:55.000,201,10976157,12885,0,1721388654,13037.340139660002,86.06487203999859,53477.89107456001
2024-07-19,11:30:56.000,201,10976215,13445,0,1721388655,13037.299721800002,86.07192116999795,53477.870113200006
2024-07-19,11:30:57.000,201,10976260,13165,0,1721388656,13037.333403349992,86.0296263900018,53477.8351776
2024-07-19,11:30:58.000,201,10976225,13165,0,1721388657,13037.319930730002,86.02257726000244,53477.8351776
2024-07-19,11:30:59.000,201,10976215,13445,0,1721388658,13037.333403349992,86.07192116999795,53477.8351776
2024-07-19,11:31:00.000,201,10976148,13045,0,1721388659,13037.346875969997,86.03667552000115,53477.8351776
2024-07-19,11:31:01.000,201,10976226,13205,0,1721388660,13037.326667039997,86.08601943000394,53477.85613896
2024-07-19,11:31:02.000,201,10976196,13325,0,1721388661,13037.333403349992,86.05782290999923,53477.77928064
2024-07-19,11:31:03.000,201,10976156,13485,0,1721388662,13037.340139660002,86.07897030000458,53477.79325488001
2024-07-19,11:31:04.000,201,10976217,13085,0,1721388663,13037.346875969997,86.07192116999795,53477.814216239996
2024-07-19,11:31:05.000,201,10976178,13285,0,1721388664,13037.360348590002,86.0296263900018,53477.86312608001
2024-07-19,11:31:06.000,201,10976182,13165,0,1721388665,13037.400766450002,86.03667552000115,53477.82120336001
2024-07-19,11:31:07.000,201,10976213,12925,0,1721388666,13037.387293829997,86.03667552000115,53477.86312608001
2024-07-19,11:31:08.000,201,10976165,13325,0,1721388667,13037.373821209992,86.05077377999987,53477.8351776
2024-07-19,11:31:09.000,201,10976218,13205,0,1721388668,13037.400766450002,86.08601943000394,53477.82819048
2024-07-19,11:31:10.000,201,10976172,13325,0,1721388669,13037.400766450002,86.05077377999987,53477.849151840004
2024-07-19,11:31:11.000,201,10976221,13285,0,1721388670,13037.427711689998,86.05077377999987,53477.87710032
2024-07-19,11:31:12.000,201,10976224,12965,0,1721388671,13037.414239069993,86.05077377999987,53477.86312608001
2024-07-19,11:31:13.000,201,10976206,13365,0,1721388672,13037.414239069993,86.06487203999859,53477.84216472001
2024-07-19,11:31:14.000,201,10976181,12965,0,1721388673,13037.441184310002,86.07897030000458,53477.814216239996
2024-07-19,11:31:15.000,201,10976209,13125,0,1721388674,13037.454656929993,86.04372465000051,53477.85613896
2024-07-19,11:31:16.000,201,10976233,13485,0,1721388675,13037.447920619998,86.06487203999859,53477.85613896
2024-07-19,11:31:17.000,201,10976207,13565,0,1721388676,13037.508547409998,86.0930685600033,53477.82120336001
2024-07-19,11:31:18.000,201,10976239,13205,0,1721388677,13037.474865859993,86.0930685600033,53477.849151840004
2024-07-19,11:31:19.000,201,10976199,13205,0,1721388678,13037.481602170003,86.12126508000074,53477.82819048
2024-07-19,11:31:20.000,201,10976198,13125,0,1721388679,13037.468129549998,86.07897030000458,53477.80722912
2024-07-19,11:31:21.000,201,10976234,13365,0,1721388680,13037.454656929993,86.14241246999882,53477.814216239996
2024-07-19,11:31:22.000,201,10976238,13085,0,1721388681,13037.474865859993,86.1283142100001,53477.86312608001
2024-07-19,11:31:23.000,201,10976221,13285,0,1721388682,13037.434447999993,86.14946159999818,53477.82819048
2024-07-19,11:31:24.000,201,10976221,13205,0,1721388683,13037.488338479998,86.15651073000481,53477.84216472001
2024-07-19,11:31:25.000,201,10976167,13205,0,1721388684,13037.454656929993,86.14241246999882,53477.79325488001
2024-07-19,11:31:26.000,201,10976190,12965,0,1721388685,13037.447920619998,86.15651073000481,53477.849151840004
2024-07-19,11:31:27.000,201,10976222,13205,0,1721388686,13037.474865859993,86.16355986000417,53477.849151840004
2024-07-19,11:31:28.000,201,10976226,13085,0,1721388687,13037.447920619998,86.14946159999818,53477.88408744
2024-07-19,11:31:29.000,201,10976228,13005,0,1721388688,13037.474865859993,86.14241246999882,53477.86312608001
2024-07-19,11:31:30.000,201,10976182,13285,0,1721388689,13037.434447999993,86.17765812000289,53477.88408744
2024-07-19,11:31:31.000,201,10976214,13165,0,1721388690,13037.420975380002,86.17060899000353,53477.89806168
2024-07-19,11:31:32.000,201,10976242,13405,0,1721388691,13037.394030139993,86.13536333999946,53477.870113200006
2024-07-19,11:31:33.000,201,10976197,13405,0,1721388692,13037.407502759997,86.14241246999882,53477.85613896
2024-07-19,11:31:34.000,201,10976173,13205,0,1721388693,13037.387293829997,86.1283142100001,53477.85613896
2024-07-19,11:31:35.000,201,10976210,13365,0,1721388694,13037.373821209992,86.11421595000138,53477.870113200006
2024-07-19,11:31:36.000,201,10976224,13005,0,1721388695,13037.360348590002,86.1283142100001,53477.86312608001
2024-07-19,11:31:37.000,201,10976193,13005,0,1721388696,13037.340139660002,86.07897030000458,53477.89806168
2024-07-19,11:31:38.000,201,10976202,12925,0,1721388697,13037.319930730002,86.03667552000115,53477.849151840004
2024-07-19,11:31:39.000,201,10976238,13085,0,1721388698,13037.306458109997,86.05782290999923,53477.89107456001
2024-07-19,11:31:40.000,201,10976234,13245,0,1721388699,13037.306458109997,86.04372465000051,53477.86312608001
2024-07-19,11:31:41.000,201,10976182,13445,0,1721388700,13037.279512870002,86.00142987000436,53477.849151840004
2024-07-19,11:31:42.000,201,10976206,13165,0,1721388701,13037.286249179997,85.99438073999772,53477.84216472001
2024-07-19,11:31:43.000,201,10976212,13485,0,1721388702,13037.306458109997,86.00847900000372,53477.9050488
2024-07-19,11:31:44.000,201,10976193,12965,0,1721388703,13037.299721800002,86.00142987000436,53477.9050488
2024-07-19,11:31:45.000,201,10976143,13205,0,1721388704,13037.286249179997,85.99438073999772,53477.79325488001
2024-07-19,11:31:46.000,201,10976159,13005,0,1721388705,13037.272776559992,85.980282479999,53477.870113200006
2024-07-19,11:31:47.000,201,10976204,13285,0,1721388706,13037.232358699992,85.96618422000029,53477.80722912
2024-07-19,11:31:48.000,201,10976214,12925,0,1721388707,13037.212149769992,85.94503683000221,53477.80722912
2024-07-19,11:31:49.000,201,10976216,13165,0,1721388708,13037.205413459997,85.95208596000157,53477.84216472001
2024-07-19,11:31:50.000,201,10976168,13205,0,1721388709,13037.212149769992,85.94503683000221,53477.849151840004
2024-07-19,11:31:51.000,201,10976209,13325,0,1721388710,13037.185204529997,85.93093857000349,53477.849151840004
2024-07-19,11:31:52.000,201,10976196,13125,0,1721388711,13037.218886080002,85.92388944000413,53477.89806168
2024-07-19,11:31:53.000,201,10976233,13285,0,1721388712,13037.212149769992,85.88864379000006,53477.9050488
2024-07-19,11:31:54.000,201,10976197,13125,0,1721388713,13037.239095010002,85.90979117999814,53477.82819048
2024-07-19,11:31:55.000,201,10976213,13285,0,1721388714,13037.205413459997,85.83929988000455,53477.89806168
2024-07-19,11:31:56.000,201,10976215,13325,0,1721388715,13037.212149769992,85.8815946600007,53477.91203592001
2024-07-19,11:31:57.000,201,10976199,13285,0,1721388716,13037.225622389997,85.91684031000477,53477.85613896
2024-07-19,11:31:58.000,201,10976178,13285,0,1721388717,13037.245831319997,85.93093857000349,53477.82819048
2024-07-19,11:31:59.000,201,10976202,13605,0,1721388718,13037.198677150001,85.95208596000157,53477.85613896
2024-07-19,11:32:00.000,201,10976156,13245,0,1721388719,13037.198677150001,85.94503683000221,53477.87710032
2024-07-19,11:32:01.000,201,10976239,13805,0,1721388720,13037.178468220001,85.95913509000093,53477.88408744
2024-07-19,11:32:02.000,201,10976186,12805,0,1721388721,13037.185204529997,85.97323334999965,53477.84216472001
2024-07-19,11:32:03.000,201,10976218,13285,0,1721388722,13037.191940839992,86.03667552000115,53477.89806168
2024-07-19,11:32:04.000,201,10976191,13605,0,1721388723,13037.191940839992,86.04372465000051,53477.89806168
2024-07-19,11:32:05.000,201,10976165,13285,0,1721388724,13037.205413459997,86.03667552000115,53477.967932880005
2024-07-19,11:32:06.000,201,10976203,13325,0,1721388725,13037.178468220001,86.01552813000308,53477.9050488
2024-07-19,11:32:07.000,201,10976211,13525,0,1721388726,13037.164995599996,86.05782290999923,53477.88408744
2024-07-19,11:32:08.000,201,10976179,13125,0,1721388727,13037.164995599996,86.06487203999859,53477.919023040005
2024-07-19,11:32:09.000,201,10976248,12885,0,1721388728,13037.144786669996,86.06487203999859,53477.87710032
2024-07-19,11:32:10.000,201,10976226,13285,0,1721388729,13037.178468220001,86.07897030000458,53477.93998440001
2024-07-19,11:32:11.000,201,10976248,12925,0,1721388730,13037.131314049991,86.11421595000138,53477.93998440001
2024-07-19,11:32:12.000,201,10976216,13405,0,1721388731,13037.117841430001,86.14946159999818,53477.9050488
2024-07-19,11:32:13.000,201,10976186,12965,0,1721388732,13037.124577739996,86.14946159999818,53477.93998440001
2024-07-19,11:32:14.000,201,10976251,13445,0,1721388733,13037.117841430001,86.1917563800016,53477.9050488
2024-07-19,11:32:15.000,201,10976188,13365,0,1721388734,13037.144786669996,86.1917563800016,53477.95395864
2024-07-19,11:32:16.000,201,10976226,13245,0,1721388735,13037.131314049991,86.25519855000312,53477.9050488
2024-07-19,11:32:17.000,201,10976242,13085,0,1721388736,13037.138050360001,86.25519855000312,53477.93299728
2024-07-19,11:32:18.000,201,10976195,13405,0,1721388737,13037.117841430001,86.26929681000183,53477.967932880005
2024-07-19,11:32:19.000,201,10976213,13525,0,1721388738,13037.171731909992,86.31864072000462,53477.9050488
2024-07-19,11:32:20.000,201,10976185,13085,0,1721388739,13037.191940839992,86.33273898000334,53477.919023040005
2024-07-19,11:32:21.000,201,10976244,12925,0,1721388740,13037.144786669996,86.36093550000078,53477.95395864
2024-07-19,11:32:22.000,201,10976202,12965,0,1721388741,13037.198677150001,86.38913201999821,53477.9050488
2024-07-19,11:32:23.000,201,10976217,13125,0,1721388742,13037.191940839992,86.42437767000229,53477.89107456001
2024-07-19,11:32:24.000,201,10976250,13205,0,1721388743,13037.225622389997,86.4737215799978,53477.89107456001
2024-07-19,11:32:25.000,201,10976225,13245,0,1721388744,13037.225622389997,86.51601636000123,53477.93998440001
2024-07-19,11:32:26.000,201,10976160,13005,0,1721388745,13037.225622389997,86.55831114000466,53477.91203592001
2024-07-19,11:32:27.000,201,10976191,13285,0,1721388746,13037.239095010002,86.60765505000018,53477.87710032
2024-07-19,11:32:28.000,201,10976212,13285,0,1721388747,13037.239095010002,86.62880243999825,53477.89806168
2024-07-19,11:32:29.000,201,10976229,12965,0,1721388748,13037.272776559992,86.69929373999912,53477.89806168
2024-07-19,11:32:30.000,201,10976220,13285,0,1721388749,13037.252567629992,86.72749026000383,53477.91203592001
2024-07-19,11:32:31.000,201,10976164,13365,0,1721388750,13037.259303940002,86.76978503999999,53477.92601016
2024-07-19,11:32:32.000,201,10976203,13165,0,1721388751,13037.252567629992,86.7979815600047,53477.89806168
2024-07-19,11:32:33.000,201,10976174,13125,0,1721388752,13037.259303940002,86.84732547000021,53477.91203592001
2024-07-19,11:32:34.000,201,10976184,12925,0,1721388753,13037.252567629992,86.90371851000236,53477.93299728
2024-07-19,11:32:35.000,201,10976194,13045,0,1721388754,13037.252567629992,86.95306241999788,53477.94697152
2024-07-19,11:32:36.000,201,10976190,13325,0,1721388755,13037.272776559992,87.00945546000003,53478.016842720004
2024-07-19,11:32:37.000,201,10976202,13245,0,1721388756,13037.252567629992,87.0447011100041,53477.919023040005
2024-07-19,11:32:38.000,201,10976201,13045,0,1721388757,13037.266040249997,87.01650458999939,53477.96094576001
2024-07-19,11:32:39.000,201,10976237,13165,0,1721388758,13037.266040249997,87.05879937000282,53478.05876544001
2024-07-19,11:32:40.000,201,10976183,13125,0,1721388759,13037.299721800002,87.07289763000153,53478.05177832
2024-07-19,11:32:41.000,201,10976216,13125,0,1721388760,13037.286249179997,87.09404501999961,53477.981907119996
2024-07-19,11:32:42.000,201,10976214,13085,0,1721388761,13037.319930730002,87.10814327999833,53477.98889424001
2024-07-19,11:32:43.000,201,10976196,13285,0,1721388762,13037.319930730002,87.15043806000176,53477.99588136
2024-07-19,11:32:44.000,201,10976233,13245,0,1721388763,13037.367084899997,87.15748719000112,53478.00985560001
2024-07-19,11:32:45.000,201,10976196,13205,0,1721388764,13037.407502759997,87.17158544999984,53477.96094576001
2024-07-19,11:32:46.000,201,10976209,12765,0,1721388765,13037.434447999993,87.20683110000391,53478.0447912
2024-07-19,11:32:47.000,201,10976194,13245,0,1721388766,13037.495074789993,87.19978197000455,53478.00985560001
2024-07-19,11:32:48.000,201,10976222,13165,0,1721388767,13037.508547409998,87.27027326999814,53478.05177832
2024-07-19,11:32:49.000,201,10976203,13125,0,1721388768,13037.542228959988,87.31961718000093,53478.07273968
2024-07-19,11:32:50.000,201,10976168,13445,0,1721388769,13037.522020029988,87.34781369999837,53478.016842720004
2024-07-19,11:32:51.000,201,10976204,13205,0,1721388770,13037.589383129998,87.37601022000308,53477.99588136
2024-07-19,11:32:52.000,201,10976219,13165,0,1721388771,13037.589383129998,87.4253541299986,53478.05177832
2024-07-19,11:32:53.000,201,10976201,13005,0,1721388772,13037.562437889988,87.47469804000139,53478.00286848
2024-07-19,11:32:54.000,201,10976224,13045,0,1721388773,13037.602855749989,87.53109108000353,53478.03081696001
2024-07-19,11:32:55.000,201,10976250,13285,0,1721388774,13037.596119439993,87.6015823800044,53478.02382984
2024-07-19,11:32:56.000,201,10976206,13365,0,1721388775,13037.623064679989,87.64387716000056,53478.037804080006
2024-07-19,11:32:57.000,201,10976239,13085,0,1721388776,13037.650009919998,87.72141759000078,53478.00286848
2024-07-19,11:32:58.000,201,10976204,13485,0,1721388777,13037.650009919998,87.76371237000421,53478.086713920005
2024-07-19,11:32:59.000,201,10976218,13165,0,1721388778,13037.636537299994,87.75666324000485,53478.07273968
2024-07-19,11:33:00.000,201,10976178,13405,0,1721388779,13037.676955159994,87.81305627999973,53478.05876544001
2024-07-19,11:33:01.000,201,10976243,13445,0,1721388780,13037.703900399989,87.85535106000316,53478.10068816
2024-07-19,11:33:02.000,201,10976221,13125,0,1721388781,13037.710636709999,87.89764583999931,53478.12164952
2024-07-19,11:33:03.000,201,10976209,13325,0,1721388782,13037.744318259989,87.93994062000274,53478.09370104
2024-07-19,11:33:04.000,201,10976222,13405,0,1721388783,13037.76452718999,88.00338279000425,53478.09370104
2024-07-19,11:33:05.000,201,10976165,12805,0,1721388784,13037.777999809994,88.00338279000425,53478.12164952
2024-07-19,11:33:06.000,201,10976176,13085,0,1721388785,13037.83189029,88.05272669999977,53478.14261088
2024-07-19,11:33:07.000,201,10976250,13125,0,1721388786,13037.838626599994,88.08797235000384,53478.1146624
2024-07-19,11:33:08.000,201,10976180,13085,0,1721388787,13037.919462319995,88.12321800000063,53478.17754648001
2024-07-19,11:33:09.000,201,10976229,13045,0,1721388788,13037.94640755999,88.1584636500047,53478.184533600004
2024-07-19,11:33:10.000,201,10976194,13205,0,1721388789,13037.91272601,88.16551278000406,53478.17055936
2024-07-19,11:33:11.000,201,10976218,13205,0,1721388790,13037.98682541999,88.21485668999958,53478.17754648001
2024-07-19,11:33:12.000,201,10976258,12925,0,1721388791,13038.03397959,88.21485668999958,53478.23344344
2024-07-19,11:33:13.000,201,10976200,13325,0,1721388792,13038.081133759995,88.22190581999894,53478.23344344
2024-07-19,11:33:14.000,201,10976279,13325,0,1721388793,13038.11481531,88.27124973000173,53478.26837904
2024-07-19,11:33:15.000,201,10976205,13125,0,1721388794,13038.121551619995,88.28534799000045,53478.26139192
2024-07-19,11:33:16.000,201,10976177,13245,0,1721388795,13038.16870578999,88.31354450999788,53478.26139192
2024-07-19,11:33:17.000,201,10976186,13245,0,1721388796,13038.209123649991,88.32059364000452,53478.26837904
2024-07-19,11:33:18.000,201,10976237,13165,0,1721388797,13038.21585996,88.32764277000388,53478.24741768001
2024-07-19,11:33:19.000,201,10976199,13525,0,1721388798,13038.249541509991,88.34879016000195,53478.29632752001
2024-07-19,11:33:20.000,201,10976211,13445,0,1721388799,13038.330377229991,88.37698667999939,53478.317288879996
2024-07-19,11:33:21.000,201,10976222,13125,0,1721388800,13038.330377229991,88.4051832000041,53478.2893404
2024-07-19,11:33:22.000,201,10976180,13125,0,1721388801,13038.364058779996,88.42633059000218,53478.34523736001
2024-07-19,11:33:23.000,201,10976223,13285,0,1721388802,13038.404476639997,88.46157623999898,53478.31030176
2024-07-19,11:33:24.000,201,10976227,13045,0,1721388803,13038.444894499997,88.48272363000433,53478.39414720001
2024-07-19,11:33:25.000,201,10976199,13005,0,1721388804,13038.478576050002,88.5391166699992,53478.40812144
2024-07-19,11:33:26.000,201,10976176,13405,0,1721388805,13038.539202840002,88.57436232000327,53478.43606992
2024-07-19,11:33:27.000,201,10976203,13365,0,1721388806,13038.512257599992,88.60255884000071,53478.4290828
2024-07-19,11:33:28.000,201,10976229,13365,0,1721388807,13038.539202840002,88.66600101000222,53478.44305704001
2024-07-19,11:33:29.000,201,10976229,13125,0,1721388808,13038.525730219997,88.68009927000094,53478.44305704001
2024-07-19,11:33:30.000,201,10976183,13445,0,1721388809,13038.552675459992,88.72944318000373,53478.45004416
2024-07-19,11:33:31.000,201,10976200,13085,0,1721388810,13038.579620700002,88.77878708999924,53478.471005520005
2024-07-19,11:33:32.000,201,10976236,13405,0,1721388811,13038.579620700002,88.82813100000203,53478.44305704001
2024-07-19,11:33:33.000,201,10976225,13125,0,1721388812,13038.613302249993,88.84222926000075,53478.54786384
2024-07-19,11:33:34.000,201,10976225,12925,0,1721388813,13038.620038560002,88.89157317000354,53478.484979759996
2024-07-19,11:33:35.000,201,10976225,13365,0,1721388814,13038.620038560002,88.94091707999905,53478.498954
2024-07-19,11:33:36.000,201,10976220,13325,0,1721388815,13038.640247490002,88.91976969000098,53478.471005520005
2024-07-19,11:33:37.000,201,10976189,13485,0,1721388816,13038.694137969993,88.9620644700044,53478.519915360004
2024-07-19,11:33:38.000,201,10976193,13125,0,1721388817,13038.646983799998,89.01140837999992,53478.52690248
2024-07-19,11:33:39.000,201,10976168,13365,0,1721388818,13038.667192729998,89.01140837999992,53478.540876720006
2024-07-19,11:33:40.000,201,10976243,13365,0,1721388819,13038.700874280003,89.02550663999864,53478.55485096
2024-07-19,11:33:41.000,201,10976219,13645,0,1721388820,13038.748028449998,89.02550663999864,53478.52690248
2024-07-19,11:33:42.000,201,10976207,13285,0,1721388821,13038.781709999988,89.03960490000463,53478.57581232
2024-07-19,11:33:43.000,201,10976225,13165,0,1721388822,13038.828864169998,89.05370316000335,53478.56183808001
2024-07-19,11:33:44.000,201,10976226,13285,0,1721388823,13038.862545719989,89.02550663999864,53478.589786560005
2024-07-19,11:33:45.000,201,10976213,13125,0,1721388824,13038.909699889999,89.05370316000335,53478.61074792001
2024-07-19,11:33:46.000,201,10976209,13205,0,1721388825,13038.909699889999,89.0959979399995,53478.61773504
2024-07-19,11:33:47.000,201,10976228,13485,0,1721388826,13038.929908819999,89.0959979399995,53478.59677368
2024-07-19,11:33:48.000,201,10976187,12965,0,1721388827,13038.98379929999,89.08189968000079,53478.652670639996
2024-07-19,11:33:49.000,201,10976216,13485,0,1721388828,13038.96359036999,89.10304706999887,53478.57581232
2024-07-19,11:33:50.000,201,10976200,13205,0,1721388829,13038.970326679999,89.10304706999887,53478.62472216
2024-07-19,11:33:51.000,201,10976225,13285,0,1721388830,13039.04442608999,89.15944011000101,53478.652670639996
2024-07-19,11:33:52.000,201,10976177,13125,0,1721388831,13039.02421715999,89.2087840200038,53478.638696400005
2024-07-19,11:33:53.000,201,10976237,13325,0,1721388832,13039.037689779994,89.2440296700006,53478.638696400005
2024-07-19,11:33:54.000,201,10976197,13245,0,1721388833,13039.06463501999,89.27222618999804,53478.687606240004
2024-07-19,11:33:55.000,201,10976191,13365,0,1721388834,13039.06463501999,89.31452097000147,53478.71555472
2024-07-19,11:33:56.000,201,10976210,13045,0,1721388835,13039.08484394999,89.3427174899989,53478.708567600006
2024-07-19,11:33:57.000,201,10976215,12965,0,1721388836,13039.07137133,89.36386488000426,53478.69459336
2024-07-19,11:33:58.000,201,10976230,13485,0,1721388837,13039.10505287999,89.42025791999913,53478.72952896001
2024-07-19,11:33:59.000,201,10976209,13365,0,1721388838,13039.118525499995,89.40615966000041,53478.736516080004
2024-07-19,11:34:00.000,201,10976292,13085,0,1721388839,13039.10505287999,89.47665096000128,53478.75049032001
2024-07-19,11:34:01.000,201,10976269,13205,0,1721388840,13039.118525499995,89.46255270000256,53478.75049032001
2024-07-19,11:34:02.000,201,10976190,13125,0,1721388841,13039.13199812,89.50484747999872,53478.76446456
2024-07-19,11:34:03.000,201,10976234,12965,0,1721388842,13039.15220705,89.50484747999872,53478.79940016001
2024-07-19,11:34:04.000,201,10976212,13285,0,1721388843,13039.14547073999,89.51189660999808,53478.79241304
2024-07-19,11:34:05.000,201,10976209,13085,0,1721388844,13039.138734429995,89.51189660999808,53478.806387280005
2024-07-19,11:34:06.000,201,10976198,13125,0,1721388845,13039.158943359995,89.53304400000343,53478.76446456
2024-07-19,11:34:07.000,201,10976207,13365,0,1721388846,13039.16567966999,89.57533877999958,53478.78542592
2024-07-19,11:34:08.000,201,10976248,13045,0,1721388847,13039.15220705,89.53304400000343,53478.82734864001
2024-07-19,11:34:09.000,201,10976260,13205,0,1721388848,13039.17241598,89.53304400000343,53478.82036152
2024-07-19,11:34:10.000,201,10976212,12885,0,1721388849,13039.179152289995,89.54009313000279,53478.77843880001
2024-07-19,11:34:11.000,201,10976233,13125,0,1721388850,13039.179152289995,89.54009313000279,53478.8133744
2024-07-19,11:34:12.000,201,10976279,13125,0,1721388851,13039.179152289995,89.54714226000215,53478.82036152
2024-07-19,11:34:13.000,201,10976220,13085,0,1721388852,13039.199361219995,89.56124052000087,53478.83433576
2024-07-19,11:34:14.000,201,10976213,13325,0,1721388853,13039.23304277,89.5541913900015,53478.82036152
2024-07-19,11:34:15.000,201,10976189,13045,0,1721388854,13039.21283384,89.56124052000087,53478.84132288
2024-07-19,11:34:16.000,201,10976208,13205,0,1721388855,13039.26672431999,89.56124052000087,53478.77145168
2024-07-19,11:34:17.000,201,10976212,13565,0,1721388856,13039.24651538999,89.58238790999894,53478.806387280005
2024-07-19,11:34:18.000,201,10976242,13285,0,1721388857,13039.259988009995,89.57533877999958,53478.8133744
2024-07-19,11:34:19.000,201,10976233,13485,0,1721388858,13039.2532517,89.56828965000022,53478.86228424
2024-07-19,11:34:20.000,201,10976182,13365,0,1721388859,13039.2532517,89.61763356000301,53478.876258480006
2024-07-19,11:34:21.000,201,10976222,13165,0,1721388860,13039.28693324999,89.56828965000022,53478.84132288
2024-07-19,11:34:22.000,201,10976259,13245,0,1721388861,13039.28693324999,89.62468269000237,53478.904206960004
2024-07-19,11:34:23.000,201,10976225,13205,0,1721388862,13039.29366956,89.61763356000301,53478.89721984001
2024-07-19,11:34:24.000,201,10976237,13285,0,1721388863,13039.31387849,89.5894370399983,53478.91119408
2024-07-19,11:34:25.000,201,10976211,13245,0,1721388864,13039.33408742,89.62468269000237,53478.89721984001
2024-07-19,11:34:26.000,201,10976226,13325,0,1721388865,13039.29366956,89.63878095000109,53478.925168320005
2024-07-19,11:34:27.000,201,10976216,13045,0,1721388866,13039.32735110999,89.64583008000045,53478.925168320005
2024-07-19,11:34:28.000,201,10976261,12965,0,1721388867,13039.34756003999,89.63878095000109,53478.94612968001
2024-07-19,11:34:29.000,201,10976224,13445,0,1721388868,13039.33408742,89.61763356000301,53478.93215544
2024-07-19,11:34:30.000,201,10976197,13045,0,1721388869,13039.32735110999,89.66697746999853,53478.91119408
2024-07-19,11:34:31.000,201,10976197,13165,0,1721388870,13039.280196939995,89.62468269000237,53478.94612968001
2024-07-19,11:34:32.000,201,10976239,13245,0,1721388871,13039.29366956,89.61058443000366,53478.96709104001
2024-07-19,11:34:33.000,201,10976256,13285,0,1721388872,13039.29366956,89.61763356000301,53478.96709104001
2024-07-19,11:34:34.000,201,10976229,13285,0,1721388873,13039.26672431999,89.68107573000452,53478.9531168
2024-07-19,11:34:35.000,201,10976214,12925,0,1721388874,13039.22630645999,89.67402659999789,53478.9531168
2024-07-19,11:34:36.000,201,10976220,13085,0,1721388875,13039.27346063,89.69517399000324,53478.93914256
2024-07-19,11:34:37.000,201,10976205,13285,0,1721388876,13039.23304277,89.7022231200026,53478.93914256
2024-07-19,11:34:38.000,201,10976225,12925,0,1721388877,13039.21283384,89.67402659999789,53478.96010392
2024-07-19,11:34:39.000,201,10976187,13045,0,1721388878,13039.199361219995,89.7022231200026,53478.96709104001
2024-07-19,11:34:40.000,201,10976236,13205,0,1721388879,13039.19262491,89.69517399000324,53478.974078160005
2024-07-19,11:34:41.000,201,10976218,13285,0,1721388880,13039.17241598,89.68812486000388,53478.974078160005
2024-07-19,11:34:42.000,201,10976186,13165,0,1721388881,13039.16567966999,89.68107573000452,53478.925168320005
2024-07-19,11:34:43.000,201,10976207,13125,0,1721388882,13039.138734429995,89.7022231200026,53478.925168320005
2024-07-19,11:34:44.000,201,10976198,13325,0,1721388883,13039.15220705,89.68107573000452,53478.91818120001
2024-07-19,11:34:45.000,201,10976233,13285,0,1721388884,13039.138734429995,89.68107573000452,53478.91119408
2024-07-19,11:34:46.000,201,10976244,12925,0,1721388885,13039.15220705,89.69517399000324,53478.93215544
2024-07-19,11:34:47.000,201,10976219,13045,0,1721388886,13039.10505287999,89.68812486000388,53478.96709104001
2024-07-19,11:34:48.000,201,10976228,13325,0,1721388887,13039.10505287999,89.7022231200026,53478.93914256
2024-07-19,11:34:49.000,201,10976165,13205,0,1721388888,13039.118525499995,89.68812486000388,53478.98106528
2024-07-19,11:34:50.000,201,10976213,13325,0,1721388889,13039.11178919,89.72337051000068,53478.93914256
2024-07-19,11:34:51.000,201,10976197,12845,0,1721388890,13039.10505287999,89.71632138000132,53478.96010392
2024-07-19,11:34:52.000,201,10976183,13165,0,1721388891,13039.098316569994,89.71632138000132,53478.89023272
2024-07-19,11:34:53.000,201,10976212,13125,0,1721388892,13039.09158026,89.70927225000196,53478.974078160005
2024-07-19,11:34:54.000,201,10976212,13005,0,1721388893,13039.07137133,89.69517399000324,53479.00202664
2024-07-19,11:34:55.000,201,10976254,13245,0,1721388894,13039.057898709994,89.73041964000004,53478.98106528
2024-07-19,11:34:56.000,201,10976208,13685,0,1721388895,13039.09158026,89.72337051000068,53479.00901376
2024-07-19,11:34:57.000,201,10976182,13285,0,1721388896,13039.06463501999,89.70927225000196,53478.94612968001
2024-07-19,11:34:58.000,201,10976177,13245,0,1721388897,13039.06463501999,89.71632138000132,53478.96010392
2024-07-19,11:34:59.000,201,10976220,13125,0,1721388898,13039.057898709994,89.75156702999811,53478.96010392
2024-07-19,11:35:00.000,201,10976233,13325,0,1721388899,13039.030953469999,89.73041964000004,53478.94612968001
2024-07-19,11:35:01.000,201,10976226,13005,0,1721388900,13039.017480849994,89.75156702999811,53478.98106528
2024-07-19,11:35:02.000,201,10976188,13085,0,1721388901,13038.990535609999,89.7374687699994,53478.925168320005
2024-07-19,11:35:03.000,201,10976178,13005,0,1721388902,13038.997271919994,89.77976355000283,53478.9531168
2024-07-19,11:35:04.000,201,10976218,13085,0,1721388903,13038.997271919994,89.7374687699994,53478.9531168
2024-07-19,11:35:05.000,201,10976211,13125,0,1721388904,13038.977062989994,89.77271442000347,53478.93914256
2024-07-19,11:35:06.000,201,10976175,13245,0,1721388905,13038.98379929999,89.7374687699994,53478.9531168
2024-07-19,11:35:07.000,201,10976206,13125,0,1721388906,13038.977062989994,89.75861616000475,53478.93914256
2024-07-19,11:35:08.000,201,10976205,13085,0,1721388907,13038.997271919994,89.78681268000219,53478.93914256
2024-07-19,11:35:09.000,201,10976186,13125,0,1721388908,13038.956854059994,89.75861616000475,53478.93215544
2024-07-19,11:35:10.000,201,10976220,13125,0,1721388909,13038.956854059994,89.75861616000475,53478.904206960004
2024-07-19,11:35:11.000,201,10976218,12965,0,1721388910,13038.96359036999,89.75861616000475,53478.91119408
2024-07-19,11:35:12.000,201,10976182,13405,0,1721388911,13038.970326679999,89.76566529000411,53478.93215544
2024-07-19,11:35:13.000,201,10976166,12845,0,1721388912,13039.010744539999,89.75861616000475,53478.904206960004
2024-07-19,11:35:14.000,201,10976179,13445,0,1721388913,13038.970326679999,89.74451789999875,53478.925168320005
2024-07-19,11:35:15.000,201,10976234,13445,0,1721388914,13039.00400822999,89.75861616000475,53478.89023272
2024-07-19,11:35:16.000,201,10976207,13085,0,1721388915,13039.07137133,89.76566529000411,53478.91119408
2024-07-19,11:35:17.000,201,10976205,12885,0,1721388916,13039.0511624,89.73041964000004,53478.93215544
2024-07-19,11:35:18.000,201,10976217,13045,0,1721388917,13039.06463501999,89.77271442000347,53478.91818120001
2024-07-19,11:35:19.000,201,10976220,13245,0,1721388918,13039.078107639994,89.75861616000475,53478.9531168
2024-07-19,11:35:20.000,201,10976230,13165,0,1721388919,13039.06463501999,89.77271442000347,53478.925168320005
2024-07-19,11:35:21.000,201,10976198,13325,0,1721388920,13039.10505287999,89.77976355000283,53478.93914256
2024-07-19,11:35:22.000,201,10976192,13125,0,1721388921,13039.13199812,89.82205832999898,53478.974078160005
2024-07-19,11:35:23.000,201,10976239,13165,0,1721388922,13039.15220705,89.80796007000026,53478.89721984001
2024-07-19,11:35:24.000,201,10976201,13005,0,1721388923,13039.14547073999,89.79386181000154,53479.022988000004
2024-07-19,11:35:25.000,201,10976235,13005,0,1721388924,13039.179152289995,89.82205832999898,53478.96010392
2024-07-19,11:35:26.000,201,10976210,13605,0,1721388925,13039.17241598,89.8361565899977,53478.9531168
2024-07-19,11:35:27.000,201,10976192,12965,0,1721388926,13039.21283384,89.82910745999834,53478.93914256
2024-07-19,11:35:28.000,201,10976213,13205,0,1721388927,13039.20609752999,89.86435311000241,53478.904206960004
2024-07-19,11:35:29.000,201,10976207,12645,0,1721388928,13039.219570149995,89.86435311000241,53478.91818120001
2024-07-19,11:35:30.000,201,10976255,13485,0,1721388929,13039.179152289995,89.91369701999793,53478.93215544
2024-07-19,11:35:31.000,201,10976231,13285,0,1721388930,13039.219570149995,89.92074615000456,53478.93914256
2024-07-19,11:35:32.000,201,10976200,13005,0,1721388931,13039.21283384,89.948942670002,53478.8832456
2024-07-19,11:35:33.000,201,10976230,13085,0,1721388932,13039.239779079995,89.93484441000328,53478.925168320005
2024-07-19,11:35:34.000,201,10976219,13245,0,1721388933,13039.23304277,90.00533571000415,53478.91818120001
2024-07-19,11:35:35.000,201,10976221,13005,0,1721388934,13039.2532517,90.04058136000094,53478.96010392
2024-07-19,11:35:36.000,201,10976213,13445,0,1721388935,13039.26672431999,90.03353223000158,53478.99503952001
2024-07-19,11:35:37.000,201,10976188,13325,0,1721388936,13039.239779079995,90.04058136000094,53478.96709104001
2024-07-19,11:35:38.000,201,10976246,13485,0,1721388937,13039.280196939995,90.08287614000437,53478.98106528
2024-07-19,11:35:39.000,201,10976223,13285,0,1721388938,13039.24651538999,90.06172874999902,53478.96709104001
2024-07-19,11:35:40.000,201,10976232,13485,0,1721388939,13039.280196939995,90.09697440000309,53479.00901376
2024-07-19,11:35:41.000,201,10976176,13485,0,1721388940,13039.26672431999,90.08992527000373,53478.94612968001
2024-07-19,11:35:42.000,201,10976189,13285,0,1721388941,13039.23304277,90.07582700999774,53478.9531168
2024-07-19,11:35:43.000,201,10976206,13245,0,1721388942,13039.22630645999,90.13222004999989,53478.93914256
2024-07-19,11:35:44.000,201,10976218,12925,0,1721388943,13039.23304277,90.16746570000396,53478.99503952001
2024-07-19,11:35:45.000,201,10976177,13085,0,1721388944,13039.219570149995,90.16746570000396,53478.925168320005
2024-07-19,11:35:46.000,201,10976166,13165,0,1721388945,13039.199361219995,90.15336743999796,53478.925168320005
2024-07-19,11:35:47.000,201,10976204,13165,0,1721388946,13039.21283384,90.18156396000268,53479.01600088001
2024-07-19,11:35:48.000,201,10976222,13565,0,1721388947,13039.219570149995,90.20976048000011,53478.93914256
2024-07-19,11:35:49.000,201,10976211,12925,0,1721388948,13039.158943359995,90.20976048000011,53478.96010392
2024-07-19,11:35:50.000,201,10976230,13125,0,1721388949,13039.179152289995,90.22385873999883,53478.93914256
2024-07-19,11:35:51.000,201,10976238,12845,0,1721388950,13039.18588859999,90.20271135000075,53478.9531168
2024-07-19,11:35:52.000,201,10976183,12925,0,1721388951,13039.179152289995,90.20271135000075,53478.89721984001
2024-07-19,11:35:53.000,201,10976183,13045,0,1721388952,13039.179152289995,90.21680960999947,53478.94612968001
2024-07-19,11:35:54.000,201,10976189,13205,0,1721388953,13039.17241598,90.23795700000483,53478.98106528
2024-07-19,11:35:55.000,201,10976200,13325,0,1721388954,13039.219570149995,90.22385873999883,53478.94612968001
2024-07-19,11:35:56.000,201,10976189,12925,0,1721388955,13039.18588859999,90.2591043900029,53478.94612968001
2024-07-19,11:35:57.000,201,10976224,13285,0,1721388956,13039.19262491,90.23090786999819,53478.91818120001
2024-07-19,11:35:58.000,201,10976191,13285,0,1721388957,13039.20609752999,90.24500613000419,53478.9531168
2024-07-19,11:35:59.000,201,10976178,13205,0,1721388958,13039.199361219995,90.24500613000419,53479.03696224001
2024-07-19,11:36:00.000,201,10976242,12965,0,1721388959,13039.239779079995,90.28025178000098,53479.00202664
2024-07-19,11:36:01.000,201,10976230,12965,0,1721388960,13039.219570149995,90.27320265000162,53478.99503952001
2024-07-19,11:36:02.000,201,10976188,13285,0,1721388961,13039.22630645999,90.30139916999906,53478.974078160005
2024-07-19,11:36:03.000,201,10976185,13405,0,1721388962,13039.23304277,90.31549742999778,53479.043949360006
2024-07-19,11:36:04.000,201,10976188,12765,0,1721388963,13039.24651538999,90.30844829999842,53479.05093648
2024-07-19,11:36:05.000,201,10976220,13445,0,1721388964,13039.23304277,90.31549742999778,53479.00202664
2024-07-19,11:36:06.000,201,10976203,13125,0,1721388965,13039.280196939995,90.32959569000377,53479.03696224001
2024-07-19,11:36:07.000,201,10976174,13125,0,1721388966,13039.22630645999,90.37189046999993,53478.9880524
2024-07-19,11:36:08.000,201,10976186,13205,0,1721388967,13039.219570149995,90.38598872999864,53479.00901376
2024-07-19,11:36:09.000,201,10976182,13205,0,1721388968,13039.219570149995,90.41418525000336,53478.98106528
2024-07-19,11:36:10.000,201,10976194,12925,0,1721388969,13039.239779079995,90.37189046999993,53478.974078160005
2024-07-19,11:36:11.000,201,10976199,13045,0,1721388970,13039.23304277,90.393037859998,53478.94612968001
2024-07-19,11:36:12.000,201,10976185,13285,0,1721388971,13039.199361219995,90.42123438000272,53478.9880524
2024-07-19,11:36:13.000,201,10976146,13005,0,1721388972,13039.21283384,90.407136120004,53479.00901376
2024-07-19,11:36:14.000,201,10976219,13205,0,1721388973,13039.24651538999,90.42123438000272,53479.03696224001
2024-07-19,11:36:15.000,201,10976230,13045,0,1721388974,13039.22630645999,90.44943090000015,53479.00202664
2024-07-19,11:36:16.000,201,10976182,13205,0,1721388975,13039.23304277,90.47762742000486,53478.9531168
2024-07-19,11:36:17.000,201,10976185,13045,0,1721388976,13039.2532517,90.47057828999823,53478.98106528
2024-07-19,11:36:18.000,201,10976177,12845,0,1721388977,13039.22630645999,90.5058239400023,53478.93914256
2024-07-19,11:36:19.000,201,10976189,13325,0,1721388978,13039.17241598,90.5058239400023,53478.925168320005
2024-07-19,11:36:20.000,201,10976228,13045,0,1721388979,13039.16567966999,90.54811871999846,53478.98106528
2024-07-19,11:36:21.000,201,10976146,13005,0,1721388980,13039.11178919,90.53402045999974,53478.94612968001
2024-07-19,11:36:22.000,201,10976180,13125,0,1721388981,13039.138734429995,90.56221698000445,53478.96010392
2024-07-19,11:36:23.000,201,10976170,13245,0,1721388982,13039.15220705,90.56221698000445,53478.96709104001
2024-07-19,11:36:24.000,201,10976167,13045,0,1721388983,13039.12526180999,90.61156088999996,53479.00901376
2024-07-19,11:36:25.000,201,10976190,13125,0,1721388984,13039.118525499995,90.59746263000125,53478.98106528
2024-07-19,11:36:26.000,201,10976224,13085,0,1721388985,13039.09158026,90.61861001999932,53478.925168320005
2024-07-19,11:36:27.000,201,10976163,12925,0,1721388986,13039.11178919,90.61156088999996,53478.925168320005
2024-07-19,11:36:28.000,201,10976180,13045,0,1721388987,13039.09158026,90.64680654000404,53478.91818120001
2024-07-19,11:36:29.000,201,10976199,13245,0,1721388988,13039.11178919,90.61156088999996,53478.93215544
2024-07-19,11:36:30.000,201,10976196,13005,0,1721388989,13039.09158026,90.63975741000468,53478.96010392
2024-07-19,11:36:31.000,201,10976156,13125,0,1721388990,13039.09158026,90.66795393000211,53478.96010392
2024-07-19,11:36:32.000,201,10976203,12965,0,1721388991,13039.098316569994,90.68910132000019,53478.93914256
2024-07-19,11:36:33.000,201,10976171,13125,0,1721388992,13039.098316569994,90.66090480000275,53478.91818120001
2024-07-19,11:36:34.000,201,10976212,13085,0,1721388993,13039.15220705,90.66795393000211,53478.93215544
2024-07-19,11:36:35.000,201,10976208,13285,0,1721388994,13039.17241598,90.67500306000147,53478.9880524
2024-07-19,11:36:36.000,201,10976182,12885,0,1721388995,13039.17241598,90.70319957999891,53478.974078160005
2024-07-19,11:36:37.000,201,10976163,13605,0,1721388996,13039.158943359995,90.66795393000211,53478.904206960004
2024-07-19,11:36:38.000,201,10976144,13285,0,1721388997,13039.158943359995,90.66795393000211,53478.89721984001
2024-07-19,11:36:39.000,201,10976200,13045,0,1721388998,13039.13199812,90.67500306000147,53478.91119408
2024-07-19,11:36:40.000,201,10976219,13245,0,1721388999,13039.17241598,90.68910132000019,53478.91818120001
2024-07-19,11:36:41.000,201,10976203,13205,0,1721389000,13039.199361219995,90.69615044999955,53478.91119408
2024-07-19,11:36:42.000,201,10976209,13525,0,1721389001,13039.21283384,90.7172978400049,53478.904206960004
2024-07-19,11:36:43.000,201,10976217,12965,0,1721389002,13039.21283384,90.73139610000362,53478.94612968001
2024-07-19,11:36:44.000,201,10976172,13285,0,1721389003,13039.18588859999,90.72434697000426,53478.91119408
2024-07-19,11:36:45.000,201,10976236,13085,0,1721389004,13039.19262491,90.73844523000298,53478.96709104001
2024-07-19,11:36:46.000,201,10976244,12805,0,1721389005,13039.18588859999,90.73139610000362,53478.98106528
2024-07-19,11:36:47.000,201,10976168,12965,0,1721389006,13039.17241598,90.74549436000234,53478.96010392
2024-07-19,11:36:48.000,201,10976239,13605,0,1721389007,13039.18588859999,90.76664175000042,53478.91818120001
2024-07-19,11:36:49.000,201,10976185,13165,0,1721389008,13039.17241598,90.76664175000042,53478.9531168
2024-07-19,11:36:50.000,201,10976189,13205,0,1721389009,13039.17241598,90.77369087999978,53478.9880524
2024-07-19,11:36:51.000,201,10976178,13245,0,1721389010,13039.16567966999,90.75959262000106,53478.93914256
2024-07-19,11:36:52.000,201,10976188,13165,0,1721389011,13039.199361219995,90.75959262000106,53478.91818120001
2024-07-19,11:36:53.000,201,10976194,13045,0,1721389012,13039.19262491,90.79483826999785,53478.925168320005
2024-07-19,11:36:54.000,201,10976209,13405,0,1721389013,13039.199361219995,90.80893653000385,53478.91818120001
2024-07-19,11:36:55.000,201,10976193,13125,0,1721389014,13039.199361219995,90.75959262000106,53478.94612968001
2024-07-19,11:36:56.000,201,10976196,12885,0,1721389015,13039.20609752999,90.80188740000449,53478.89721984001
2024-07-19,11:36:57.000,201,10976210,13485,0,1721389016,13039.19262491,90.79483826999785,53478.94612968001
2024-07-19,11:36:58.000,201,10976210,13005,0,1721389017,13039.219570149995,90.79483826999785,53478.93914256
2024-07-19,11:36:59.000,201,10976170,13445,0,1721389018,13039.199361219995,90.80188740000449,53478.925168320005
2024-07-19,11:37:00.000,201,10976206,12885,0,1721389019,13039.20609752999,90.78074000999914,53478.925168320005
2024-07-19,11:37:01.000,201,10976183,13205,0,1721389020,13039.239779079995,90.80188740000449,53478.93914256
2024-07-19,11:37:02.000,201,10976228,13245,0,1721389021,13039.26672431999,90.80893653000385,53478.86927136001
2024-07-19,11:37:03.000,201,10976209,13445,0,1721389022,13039.219570149995,90.85123131,53478.86927136001
2024-07-19,11:37:04.000,201,10976199,13445,0,1721389023,13039.23304277,90.84418218000064,53478.904206960004
2024-07-19,11:37:05.000,201,10976171,13085,0,1721389024,13039.2532517,90.88647696000407,53478.91119408
2024-07-19,11:37:06.000,201,10976227,13245,0,1721389025,13039.26672431999,90.87942783000472,53478.89721984001
2024-07-19,11:37:07.000,201,10976221,13205,0,1721389026,13039.26672431999,90.87237869999808,53478.89023272
2024-07-19,11:37:08.000,201,10976183,13485,0,1721389027,13039.32735110999,90.88647696000407,53478.91818120001
2024-07-19,11:37:09.000,201,10976212,12925,0,1721389028,13039.320614799995,90.89352609000343,53478.91119408
2024-07-19,11:37:10.000,201,10976181,13245,0,1721389029,13039.34756003999,90.88647696000407,53478.904206960004
2024-07-19,11:37:11.000,201,10976182,13285,0,1721389030,13039.36776896999,90.9499191299983,53478.99503952001
2024-07-19,11:37:12.000,201,10976179,12965,0,1721389031,13039.33408742,90.90762435000215,53478.93914256
2024-07-19,11:37:13.000,201,10976202,13085,0,1721389032,13039.35429635,90.92877174000023,53478.96010392
2024-07-19,11:37:14.000,201,10976205,13085,0,1721389033,13039.36776896999,90.9499191299983,53478.96010392
2024-07-19,11:37:15.000,201,10976237,13005,0,1721389034,13039.37450528,90.99221391000174,53479.00202664
2024-07-19,11:37:16.000,201,10976205,13325,0,1721389035,13039.39471421,91.02745955999853,53479.00901376
2024-07-19,11:37:17.000,201,10976242,13525,0,1721389036,13039.39471421,91.04155782000453,53479.02997512
2024-07-19,11:37:18.000,201,10976202,13045,0,1721389037,13039.43513207,91.0627052100026,53479.022988000004
2024-07-19,11:37:19.000,201,10976211,13165,0,1721389038,13039.462077309996,91.09090173000004,53479.00901376
2024-07-19,11:37:20.000,201,10976203,12925,0,1721389039,13039.448604689991,91.08385260000068,53479.06491072001
2024-07-19,11:37:21.000,201,10976205,12965,0,1721389040,13039.489022549991,91.12614738000411,53479.02997512
2024-07-19,11:37:22.000,201,10976152,13205,0,1721389041,13039.468813619991,91.0979508599994,53479.10683344
2024-07-19,11:37:23.000,201,10976211,13125,0,1721389042,13039.515967790001,91.14729477000219,53479.092859200005
2024-07-19,11:37:24.000,201,10976151,13165,0,1721389043,13039.542913029996,91.15434390000155,53479.043949360006
2024-07-19,11:37:25.000,201,10976177,13085,0,1721389044,13039.522704099996,91.16844216000027,53479.022988000004
2024-07-19,11:37:26.000,201,10976215,13125,0,1721389045,13039.509231479991,91.20368781000434,53479.0579236
2024-07-19,11:37:27.000,201,10976196,13165,0,1721389046,13039.542913029996,91.23893346000114,53479.06491072001
2024-07-19,11:37:28.000,201,10976225,13125,0,1721389047,13039.502495169996,91.2107369400037,53479.022988000004
2024-07-19,11:37:29.000,201,10976213,13205,0,1721389048,13039.509231479991,91.25303171999985,53479.02997512
2024-07-19,11:37:30.000,201,10976218,13285,0,1721389049,13039.509231479991,91.2459825900005,53479.092859200005
2024-07-19,11:37:31.000,201,10976189,12885,0,1721389050,13039.536176720001,91.22483520000242,53479.05093648
2024-07-19,11:37:32.000,201,10976161,13405,0,1721389051,13039.563121959996,91.25303171999985,53479.0579236
2024-07-19,11:37:33.000,201,10976200,13285,0,1721389052,13039.569858269992,91.28122824000457,53479.11382056001
2024-07-19,11:37:34.000,201,10976215,13085,0,1721389053,13039.556385650001,91.26008084999921,53479.071897840004
2024-07-19,11:37:35.000,201,10976146,13085,0,1721389054,13039.529440409991,91.23893346000114,53479.092859200005
2024-07-19,11:37:36.000,201,10976204,13085,0,1721389055,13039.590067199992,91.25303171999985,53479.1277948
2024-07-19,11:37:37.000,201,10976217,13285,0,1721389056,13039.630485059992,91.26008084999921,53479.07888496
2024-07-19,11:37:38.000,201,10976225,13125,0,1721389057,13039.637221370001,91.26008084999921,53479.03696224001
2024-07-19,11:37:39.000,201,10976187,13485,0,1721389058,13039.617012440001,91.2459825900005,53479.0579236
2024-07-19,11:37:40.000,201,10976178,13205,0,1721389059,13039.677639230002,91.23893346000114,53479.13478192001
2024-07-19,11:37:41.000,201,10976215,13085,0,1721389060,13039.697848160002,91.2459825900005,53479.08587208001
2024-07-19,11:37:42.000,201,10976200,13325,0,1721389061,13039.711320779992,91.2459825900005,53479.12080768
2024-07-19,11:37:43.000,201,10976226,13085,0,1721389062,13039.792156499992,91.26008084999921,53479.07888496
2024-07-19,11:37:44.000,201,10976223,13245,0,1721389063,13039.738266020002,91.23893346000114,53479.11382056001
2024-07-19,11:37:45.000,201,10976198,12965,0,1721389064,13039.785420189997,91.25303171999985,53479.07888496
2024-07-19,11:37:46.000,201,10976203,12925,0,1721389065,13039.812365429992,91.25303171999985,53479.07888496
2024-07-19,11:37:47.000,201,10976214,13605,0,1721389066,13039.846046979997,91.23893346000114,53479.13478192001
2024-07-19,11:37:48.000,201,10976251,13285,0,1721389067,13039.852783289993,91.23188433000178,53479.10683344
2024-07-19,11:37:49.000,201,10976195,13245,0,1721389068,13039.879728530002,91.22483520000242,53479.16971752
2024-07-19,11:37:50.000,201,10976192,13045,0,1721389069,13039.913410079993,91.23893346000114,53479.13478192001
2024-07-19,11:37:51.000,201,10976223,13085,0,1721389070,13039.926882699998,91.23188433000178,53479.11382056001
2024-07-19,11:37:52.000,201,10976225,13045,0,1721389071,13039.933619009993,91.22483520000242,53479.15574328
2024-07-19,11:37:53.000,201,10976192,13165,0,1721389072,13039.947091629998,91.21778607000306,53479.092859200005
2024-07-19,11:37:54.000,201,10976233,13005,0,1721389073,13039.967300559998,91.21778607000306,53479.10683344
2024-07-19,11:37:55.000,201,10976182,13125,0,1721389074,13039.960564249988,91.20368781000434,53479.09984632
2024-07-19,11:37:56.000,201,10976200,13165,0,1721389075,13040.021191039988,91.22483520000242,53479.1277948
2024-07-19,11:37:57.000,201,10976238,13285,0,1721389076,13040.041399969989,91.2107369400037,53479.16971752
2024-07-19,11:37:58.000,201,10976167,13045,0,1721389077,13040.048136279998,91.23188433000178,53479.17670464
2024-07-19,11:37:59.000,201,10976177,13125,0,1721389078,13040.061608899989,91.2107369400037,53479.211640240006
2024-07-19,11:38:00.000,201,10976158,13005,0,1721389079,13040.075081519994,91.14729477000219,53479.20465312001
2024-07-19,11:38:01.000,201,10976191,13365,0,1721389080,13040.088554139998,91.22483520000242,53479.197666
2024-07-19,11:38:02.000,201,10976185,13245,0,1721389081,13040.095290449994,91.1966386799977,53479.260550080005
2024-07-19,11:38:03.000,201,10976233,13285,0,1721389082,13040.135708309994,91.2107369400037,53479.25356296001
2024-07-19,11:38:04.000,201,10976196,13245,0,1721389083,13040.122235689989,91.20368781000434,53479.24657584
2024-07-19,11:38:05.000,201,10976200,13165,0,1721389084,13040.142444619989,91.1966386799977,53479.2675372
2024-07-19,11:38:06.000,201,10976185,13045,0,1721389085,13040.169389859999,91.20368781000434,53479.25356296001
2024-07-19,11:38:07.000,201,10976228,13405,0,1721389086,13040.176126169994,91.2107369400037,53479.25356296001
2024-07-19,11:38:08.000,201,10976159,13405,0,1721389087,13040.216544029994,91.17549128999963,53479.2675372
2024-07-19,11:38:09.000,201,10976233,13485,0,1721389088,13040.20307140999,91.16139303000091,53479.22561448
2024-07-19,11:38:10.000,201,10976155,13045,0,1721389089,13040.22328033999,91.17549128999963,53479.239588720004
2024-07-19,11:38:11.000,201,10976216,13325,0,1721389090,13040.27043451,91.15434390000155,53479.27452432
2024-07-19,11:38:12.000,201,10976244,13325,0,1721389091,13040.27043451,91.13319651000347,53479.28151144001
2024-07-19,11:38:13.000,201,10976222,13645,0,1721389092,13040.337797609995,91.13319651000347,53479.25356296001
2024-07-19,11:38:14.000,201,10976230,13405,0,1721389093,13040.34453391999,91.11204911999812,53479.2675372
2024-07-19,11:38:15.000,201,10976198,13285,0,1721389094,13040.337797609995,91.14024564000283,53479.25356296001
2024-07-19,11:38:16.000,201,10976216,13165,0,1721389095,13040.37147916,91.11204911999812,53479.309459920005
2024-07-19,11:38:17.000,201,10976236,13325,0,1721389096,13040.41189702,91.14024564000283,53479.33042128001
2024-07-19,11:38:18.000,201,10976221,13045,0,1721389097,13040.459051189995,91.16139303000091,53479.27452432
2024-07-19,11:38:19.000,201,10976240,13285,0,1721389098,13040.44557856999,91.16139303000091,53479.3374084
2024-07-19,11:38:20.000,201,10976192,13085,0,1721389099,13040.43210595,91.15434390000155,53479.30247280001
2024-07-19,11:38:21.000,201,10976194,13365,0,1721389100,13040.46578749999,91.14729477000219,53479.30247280001
2024-07-19,11:38:22.000,201,10976240,13405,0,1721389101,13040.438842259995,91.16844216000027,53479.29548568
2024-07-19,11:38:23.000,201,10976225,13245,0,1721389102,13040.46578749999,91.16844216000027,53479.38631824
2024-07-19,11:38:24.000,201,10976219,13005,0,1721389103,13040.49273274,91.1966386799977,53479.37234400001
2024-07-19,11:38:25.000,201,10976212,12765,0,1721389104,13040.499469049995,91.20368781000434,53479.35138264001
2024-07-19,11:38:26.000,201,10976256,13285,0,1721389105,13040.5331506,91.18958954999835,53479.407279600004
2024-07-19,11:38:27.000,201,10976230,13165,0,1721389106,13040.519677979995,91.17549128999963,53479.40029248001
2024-07-19,11:38:28.000,201,10976234,13205,0,1721389107,13040.54662321999,91.17549128999963,53479.37234400001
2024-07-19,11:38:29.000,201,10976207,13125,0,1721389108,13040.560095839995,91.18254041999899,53479.39330536
2024-07-19,11:38:30.000,201,10976203,13085,0,1721389109,13040.55335953,91.18958954999835,53479.40029248001
2024-07-19,11:38:31.000,201,10976172,13085,0,1721389110,13040.56683214999,91.16844216000027,53479.43522808
2024-07-19,11:38:32.000,201,10976245,13445,0,1721389111,13040.519677979995,91.16139303000091,53479.428240960005
2024-07-19,11:38:33.000,201,10976224,12925,0,1721389112,13040.57356846,91.18958954999835,53479.407279600004
2024-07-19,11:38:34.000,201,10976195,13125,0,1721389113,13040.600513699996,91.17549128999963,53479.44920232001
2024-07-19,11:38:35.000,201,10976175,13205,0,1721389114,13040.61398632,91.18958954999835,53479.407279600004
2024-07-19,11:38:36.000,201,10976209,13325,0,1721389115,13040.59377739,91.16844216000027,53479.407279600004
2024-07-19,11:38:37.000,201,10976199,13405,0,1721389116,13040.61398632,91.14729477000219,53479.40029248001
2024-07-19,11:38:38.000,201,10976232,13645,0,1721389117,13040.58704107999,91.14729477000219,53479.46317656
2024-07-19,11:38:39.000,201,10976244,13285,0,1721389118,13040.60725000999,91.14729477000219,53479.48413792
2024-07-19,11:38:40.000,201,10976173,13285,0,1721389119,13040.600513699996,91.17549128999963,53479.49811216001
2024-07-19,11:38:41.000,201,10976208,13245,0,1721389120,13040.62745893999,91.16844216000027,53479.41426672
2024-07-19,11:38:42.000,201,10976197,13045,0,1721389121,13040.640931559996,91.16139303000091,53479.43522808
2024-07-19,11:38:43.000,201,10976245,13205,0,1721389122,13040.661140489996,91.18254041999899,53479.39330536
2024-07-19,11:38:44.000,201,10976237,13045,0,1721389123,13040.67461311,91.15434390000155,53479.42125384001
2024-07-19,11:38:45.000,201,10976224,12845,0,1721389124,13040.69482204,91.17549128999963,53479.47016368001
2024-07-19,11:38:46.000,201,10976225,13365,0,1721389125,13040.67461311,91.17549128999963,53479.407279600004
2024-07-19,11:38:47.000,201,10976219,13285,0,1721389126,13040.708294659991,91.20368781000434,53479.42125384001
2024-07-19,11:38:48.000,201,10976214,13125,0,1721389127,13040.708294659991,91.20368781000434,53479.407279600004
2024-07-19,11:38:49.000,201,10976184,13085,0,1721389128,13040.688085729991,91.18958954999835,53479.44920232001
2024-07-19,11:38:50.000,201,10976163,13245,0,1721389129,13040.708294659991,91.16844216000027,53479.43522808
2024-07-19,11:38:51.000,201,10976173,13125,0,1721389130,13040.741976209996,91.16844216000027,53479.48413792
2024-07-19,11:38:52.000,201,10976154,12965,0,1721389131,13040.755448830001,91.1966386799977,53479.47016368001
2024-07-19,11:38:53.000,201,10976209,12885,0,1721389132,13040.741976209996,91.18958954999835,53479.44920232001
2024-07-19,11:38:54.000,201,10976208,13165,0,1721389133,13040.755448830001,91.16844216000027,53479.44920232001
2024-07-19,11:38:55.000,201,10976189,13125,0,1721389134,13040.741976209996,91.18958954999835,53479.47016368001
2024-07-19,11:38:56.000,201,10976213,13245,0,1721389135,13040.755448830001,91.18254041999899,53479.49811216001
2024-07-19,11:38:57.000,201,10976211,13125,0,1721389136,13040.768921449991,91.18958954999835,53479.5120864
2024-07-19,11:38:58.000,201,10976236,13285,0,1721389137,13040.775657760001,91.1966386799977,53479.5120864
2024-07-19,11:38:59.000,201,10976218,13565,0,1721389138,13040.789130379992,91.18254041999899,53479.526060640004
2024-07-19,11:39:00.000,201,10976203,13005,0,1721389139,13040.795866690001,91.15434390000155,53479.43522808
2024-07-19,11:39:01.000,201,10976211,13285,0,1721389140,13040.809339309992,91.1966386799977,53479.51907352001
2024-07-19,11:39:02.000,201,10976219,13165,0,1721389141,13040.816075620001,91.22483520000242,53479.526060640004
2024-07-19,11:39:03.000,201,10976238,13325,0,1721389142,13040.782394069996,91.26008084999921,53479.49811216001
2024-07-19,11:39:04.000,201,10976194,13245,0,1721389143,13040.843020859997,91.1966386799977,53479.50509928
2024-07-19,11:39:05.000,201,10976226,13085,0,1721389144,13040.849757169992,91.22483520000242,53479.49811216001
2024-07-19,11:39:06.000,201,10976231,13125,0,1721389145,13040.849757169992,91.2107369400037,53479.54003488001
2024-07-19,11:39:07.000,201,10976221,13405,0,1721389146,13040.816075620001,91.20368781000434,53479.50509928
2024-07-19,11:39:08.000,201,10976217,13285,0,1721389147,13040.836284550001,91.23188433000178,53479.5120864
2024-07-19,11:39:09.000,201,10976190,13245,0,1721389148,13040.856493480002,91.21778607000306,53479.51907352001
2024-07-19,11:39:10.000,201,10976174,13285,0,1721389149,13040.843020859997,91.23893346000114,53479.53304776
2024-07-19,11:39:11.000,201,10976222,13165,0,1721389150,13040.863229789997,91.25303171999985,53479.56099624
2024-07-19,11:39:12.000,201,10976173,13765,0,1721389151,13040.856493480002,91.27417910999793,53479.54003488001
2024-07-19,11:39:13.000,201,10976201,13245,0,1721389152,13040.876702410002,91.33057215000008,53479.526060640004
2024-07-19,11:39:14.000,201,10976225,13205,0,1721389153,13040.910383959992,91.28122824000457,53479.56798336001
2024-07-19,11:39:15.000,201,10976204,12845,0,1721389154,13040.923856579997,91.31647389000136,53479.54003488001
2024-07-19,11:39:16.000,201,10976201,13325,0,1721389155,13040.930592889992,91.32352302000072,53479.63086744
2024-07-19,11:39:17.000,201,10976232,12965,0,1721389156,13040.903647649997,91.32352302000072,53479.574970480004
2024-07-19,11:39:18.000,201,10976198,13445,0,1721389157,13040.876702410002,91.35171953999816,53479.58894472001
2024-07-19,11:39:19.000,201,10976200,13285,0,1721389158,13040.896911340002,91.39401432000159,53479.60291896
2024-07-19,11:39:20.000,201,10976191,12885,0,1721389159,13040.903647649997,91.38696519000223,53479.60291896
2024-07-19,11:39:21.000,201,10976202,13325,0,1721389160,13040.896911340002,91.40106345000095,53479.53304776
2024-07-19,11:39:22.000,201,10976195,13725,0,1721389161,13040.937329200002,91.40106345000095,53479.5819576
2024-07-19,11:39:23.000,201,10976178,13565,0,1721389162,13040.923856579997,91.43630909999774,53479.56099624
2024-07-19,11:39:24.000,201,10976176,13085,0,1721389163,13040.964274439997,91.47155475000181,53479.55400912
2024-07-19,11:39:25.000,201,10976207,13205,0,1721389164,13040.944065509997,91.50680039999861,53479.49811216001
2024-07-19,11:39:26.000,201,10976199,13285,0,1721389165,13040.944065509997,91.51384952999797,53479.54003488001
2024-07-19,11:39:27.000,201,10976220,13205,0,1721389166,13040.944065509997,91.51384952999797,53479.595931840006
2024-07-19,11:39:28.000,201,10976225,13085,0,1721389167,13040.944065509997,91.56319344000076,53479.526060640004
2024-07-19,11:39:29.000,201,10976193,13285,0,1721389168,13040.930592889992,91.53499692000332,53479.60990608
2024-07-19,11:39:30.000,201,10976171,13045,0,1721389169,13040.991219679992,91.5913899599982,53479.61689320001
2024-07-19,11:39:31.000,201,10976208,13285,0,1721389170,13040.964274439997,91.60548822000419,53479.54003488001
2024-07-19,11:39:32.000,201,10976198,13285,0,1721389171,13040.923856579997,91.63368474000163,53479.62388032
2024-07-19,11:39:33.000,201,10976224,13125,0,1721389172,13040.930592889992,91.63368474000163,53479.574970480004
2024-07-19,11:39:34.000,201,10976224,13205,0,1721389173,13040.923856579997,91.66893038999842,53479.63086744
2024-07-19,11:39:35.000,201,10976184,13125,0,1721389174,13040.930592889992,91.69007778000378,53479.644841680005
2024-07-19,11:39:36.000,201,10976223,13165,0,1721389175,13040.937329200002,91.69712691000313,53479.58894472001
2024-07-19,11:39:37.000,201,10976173,13245,0,1721389176,13040.937329200002,91.767618210004,53479.66580304001
2024-07-19,11:39:38.000,201,10976226,13005,0,1721389177,13040.903647649997,91.75351994999801,53479.63785456001
2024-07-19,11:39:39.000,201,10976222,13405,0,1721389178,13040.923856579997,91.78171647000272,53479.60291896
2024-07-19,11:39:40.000,201,10976226,13285,0,1721389179,13040.944065509997,91.83106037999823,53479.63086744
2024-07-19,11:39:41.000,201,10976218,13285,0,1721389180,13040.883438719997,91.82401124999888,53479.61689320001
2024-07-19,11:39:42.000,201,10976212,13325,0,1721389181,13040.930592889992,91.85925690000295,53479.644841680005
2024-07-19,11:39:43.000,201,10976219,12885,0,1721389182,13040.964274439997,91.83810951000487,53479.68676440001
2024-07-19,11:39:44.000,201,10976233,13125,0,1721389183,13040.910383959992,91.84515864000423,53479.62388032
2024-07-19,11:39:45.000,201,10976229,13365,0,1721389184,13040.937329200002,91.85220777000359,53479.63086744
2024-07-19,11:39:46.000,201,10976234,13445,0,1721389185,13040.903647649997,91.89450254999974,53479.61689320001
2024-07-19,11:39:47.000,201,10976240,13125,0,1721389186,13040.957538130002,91.88745342000038,53479.63785456001
2024-07-19,11:39:48.000,201,10976220,13445,0,1721389187,13040.923856579997,91.89450254999974,53479.67977728
2024-07-19,11:39:49.000,201,10976174,13285,0,1721389188,13040.964274439997,91.90860080999846,53479.7217
2024-07-19,11:39:50.000,201,10976245,13485,0,1721389189,13040.971010749992,91.95794472000125,53479.7217
2024-07-19,11:39:51.000,201,10976209,13125,0,1721389190,13040.910383959992,91.95089559000189,53479.70073864
2024-07-19,11:39:52.000,201,10976224,12765,0,1721389191,13040.997955990002,91.97204297999997,53479.7217
2024-07-19,11:39:53.000,201,10976235,13125,0,1721389192,13040.964274439997,92.00728863000404,53479.67279016
2024-07-19,11:39:54.000,201,10976159,13045,0,1721389193,13040.984483369997,92.00728863000404,53479.75663560001
2024-07-19,11:39:55.000,201,10976194,13045,0,1721389194,13040.991219679992,92.05663253999955,53479.70073864
2024-07-19,11:39:56.000,201,10976212,13085,0,1721389195,13041.011428609992,92.07777993000491,53479.74964848
2024-07-19,11:39:57.000,201,10976237,13245,0,1721389196,13041.018164920002,92.07073079999827,53479.7217
2024-07-19,11:39:58.000,201,10976187,13325,0,1721389197,13041.004692299997,92.1130255800017,53479.742661360004
2024-07-19,11:39:59.000,201,10976201,13405,0,1721389198,13041.018164920002,92.12712384000042,53479.77759696
2024-07-19,11:40:00.000,201,10976199,13125,0,1721389199,13041.038373850002,92.1623694900045,53479.77759696
2024-07-19,11:40:01.000,201,10976174,13085,0,1721389200,13041.024901229997,92.19761514000129,53479.80554544001
2024-07-19,11:40:02.000,201,10976176,13365,0,1721389201,13041.031637539993,92.18351688000257,53479.79855832
2024-07-19,11:40:03.000,201,10976165,13285,0,1721389202,13041.045110159997,92.23286078999809,53479.79855832
2024-07-19,11:40:04.000,201,10976219,13365,0,1721389203,13041.011428609992,92.25400818000344,53479.77060984
2024-07-19,11:40:05.000,201,10976252,13205,0,1721389204,13041.018164920002,92.28925383000023,53479.79855832
2024-07-19,11:40:06.000,201,10976200,13285,0,1721389205,13041.031637539993,92.34564687000238,53479.812532560005
2024-07-19,11:40:07.000,201,10976221,13085,0,1721389206,13041.024901229997,92.3597451300011,53479.81951968
2024-07-19,11:40:08.000,201,10976217,13165,0,1721389207,13041.004692299997,92.35269600000174,53479.81951968
2024-07-19,11:40:09.000,201,10976188,13045,0,1721389208,13041.011428609992,92.43023643000197,53479.8265068
2024-07-19,11:40:10.000,201,10976246,13445,0,1721389209,13041.004692299997,92.43728556000133,53479.87541664001
2024-07-19,11:40:11.000,201,10976204,13205,0,1721389210,13040.964274439997,92.44433469000069,53479.812532560005
2024-07-19,11:40:12.000,201,10976204,13285,0,1721389211,13040.991219679992,92.5077768600022,53479.88939088
2024-07-19,11:40:13.000,201,10976221,13125,0,1721389212,13040.984483369997,92.48662947000412,53479.812532560005
2024-07-19,11:40:14.000,201,10976196,13045,0,1721389213,13040.950801819992,92.51482599000155,53479.80554544001
2024-07-19,11:40:15.000,201,10976221,13285,0,1721389214,13041.011428609992,92.55712076999771,53479.84048104
2024-07-19,11:40:16.000,201,10976221,13045,0,1721389215,13041.011428609992,92.6064646800005,53479.81951968
2024-07-19,11:40:17.000,201,10976252,12925,0,1721389216,13041.038373850002,92.59236642000178,53479.86842952
2024-07-19,11:40:18.000,201,10976208,13085,0,1721389217,13041.018164920002,92.61351380999986,53479.83349392001
2024-07-19,11:40:19.000,201,10976208,12805,0,1721389218,13041.078791710002,92.6064646800005,53479.86842952
2024-07-19,11:40:20.000,201,10976213,13165,0,1721389219,13041.072055399993,92.58531729000242,53479.86842952
2024-07-19,11:40:21.000,201,10976229,13325,0,1721389220,13041.132682189993,92.6064646800005,53479.84746816
2024-07-19,11:40:22.000,201,10976201,13045,0,1721389221,13041.179836359988,92.62761206999858,53479.88939088
2024-07-19,11:40:23.000,201,10976202,13485,0,1721389222,13041.166363739998,92.66990685000201,53479.93830072
2024-07-19,11:40:24.000,201,10976201,13445,0,1721389223,13041.179836359988,92.66990685000201,53479.93830072
2024-07-19,11:40:25.000,201,10976240,13005,0,1721389224,13041.226990529998,92.66285772000265,53479.931313600006
2024-07-19,11:40:26.000,201,10976239,13245,0,1721389225,13041.240463149988,92.63466119999794,53479.95227496001
2024-07-19,11:40:27.000,201,10976228,13085,0,1721389226,13041.247199459998,92.66285772000265,53479.91733936
2024-07-19,11:40:28.000,201,10976226,12965,0,1721389227,13041.294353629994,92.66990685000201,53479.91733936
2024-07-19,11:40:29.000,201,10976211,13085,0,1721389228,13041.321298869989,92.69810336999944,53479.90336512001
2024-07-19,11:40:30.000,201,10976191,13245,0,1721389229,13041.321298869989,92.67695598000137,53479.88939088
2024-07-19,11:40:31.000,201,10976238,13125,0,1721389230,13041.354980419994,92.69810336999944,53479.91733936
2024-07-19,11:40:32.000,201,10976211,13045,0,1721389231,13041.381925659989,92.7192507600048,53479.91733936
2024-07-19,11:40:33.000,201,10976219,13165,0,1721389232,13041.395398279994,92.74039815000287,53479.91733936
2024-07-19,11:40:34.000,201,10976188,13205,0,1721389233,13041.429079829999,92.76154554000095,53479.98721056
2024-07-19,11:40:35.000,201,10976190,12965,0,1721389234,13041.449288759999,92.78974205999839,53479.9662492
2024-07-19,11:40:36.000,201,10976223,13005,0,1721389235,13041.48970662,92.82498771000246,53480.00817192
2024-07-19,11:40:37.000,201,10976241,13165,0,1721389236,13041.46276137999,92.83908597000118,53479.97323632001
2024-07-19,11:40:38.000,201,10976246,13285,0,1721389237,13041.536860789995,92.86728248999862,53480.02214616001
2024-07-19,11:40:39.000,201,10976243,13645,0,1721389238,13041.55033341,92.88138075000461,53480.029133280004
2024-07-19,11:40:40.000,201,10976192,13245,0,1721389239,13041.54359709999,92.92367553000076,53480.050094640006
2024-07-19,11:40:41.000,201,10976237,13325,0,1721389240,13041.55033341,92.9518720499982,53480.08503024
2024-07-19,11:40:42.000,201,10976166,13085,0,1721389241,13041.536860789995,92.95892118000484,53480.0361204
2024-07-19,11:40:43.000,201,10976234,13445,0,1721389242,13041.56380602999,92.95892118000484,53480.050094640006
2024-07-19,11:40:44.000,201,10976217,13125,0,1721389243,13041.62443281999,92.9659703100042,53480.06406888
2024-07-19,11:40:45.000,201,10976189,13085,0,1721389244,13041.60422388999,92.98711770000227,53480.06406888
2024-07-19,11:40:46.000,201,10976250,13125,0,1721389245,13041.617696509995,93.01531421999971,53480.078043120004
2024-07-19,11:40:47.000,201,10976210,13005,0,1721389246,13041.658114369995,93.04351074000442,53480.099004480006
2024-07-19,11:40:48.000,201,10976194,13165,0,1721389247,13041.678323299995,93.04351074000442,53480.11297872
2024-07-19,11:40:49.000,201,10976193,12925,0,1721389248,13041.70526853999,93.05055987000378,53480.1059916
2024-07-19,11:40:50.000,201,10976254,13125,0,1721389249,13041.70526853999,93.09285464999994,53480.1059916
2024-07-19,11:40:51.000,201,10976222,13245,0,1721389250,13041.71200485,93.0646581300025,53480.16188856
2024-07-19,11:40:52.000,201,10976177,13285,0,1721389251,13041.73221378,93.14219856000273,53480.18983704001
2024-07-19,11:40:53.000,201,10976203,13205,0,1721389252,13041.738950089995,93.13514943000337,53480.18983704001
2024-07-19,11:40:54.000,201,10976236,13365,0,1721389253,13041.718741159995,93.12105117000465,53480.20381128
2024-07-19,11:40:55.000,201,10976185,12965,0,1721389254,13041.738950089995,93.1633459500008,53480.22477264
2024-07-19,11:40:56.000,201,10976228,13605,0,1721389255,13041.77263164,93.19154246999824,53480.20381128
2024-07-19,11:40:57.000,201,10976255,13045,0,1721389256,13041.78610425999,93.20564073000423,53480.1758628
2024-07-19,11:40:58.000,201,10976196,13045,0,1721389257,13041.80631318999,93.17039508000016,53480.22477264
2024-07-19,11:40:59.000,201,10976161,13205,0,1721389258,13041.85346736,93.19859160000487,53480.23874688001
2024-07-19,11:41:00.000,201,10976223,13365,0,1721389259,13041.819785809996,93.24088638000103,53480.23175976
2024-07-19,11:41:01.000,201,10976249,13245,0,1721389260,13041.799576879996,93.22678812000231,53480.245734000004
2024-07-19,11:41:02.000,201,10976193,13245,0,1721389261,13041.83325843,93.28318116000446,53480.25970824001
2024-07-19,11:41:03.000,201,10976222,13605,0,1721389262,13041.860203669996,93.2620337699991,53480.23175976
2024-07-19,11:41:04.000,201,10976174,13285,0,1721389263,13041.87367629,93.26908289999847,53480.27368248
2024-07-19,11:41:05.000,201,10976175,13525,0,1721389264,13041.900621529996,93.27613202999783,53480.30163096
2024-07-19,11:41:06.000,201,10976209,13285,0,1721389265,13041.920830459996,93.27613202999783,53480.37150216
2024-07-19,11:41:07.000,201,10976204,13205,0,1721389266,13041.947775699991,93.3113776800019,53480.3505408
2024-07-19,11:41:08.000,201,10976191,13085,0,1721389267,13041.954512010001,93.32547594000062,53480.315605200005
2024-07-19,11:41:09.000,201,10976159,13045,0,1721389268,13041.981457249996,93.30432855000254,53480.37150216
2024-07-19,11:41:10.000,201,10976245,13165,0,1721389269,13041.974720940001,93.32547594000062,53480.34355368
2024-07-19,11:41:11.000,201,10976170,13325,0,1721389270,13042.008402489992,93.3113776800019,53480.37848928001
2024-07-19,11:41:12.000,201,10976146,13205,0,1721389271,13042.062292969997,93.35367245999805,53480.385476400006
2024-07-19,11:41:13.000,201,10976199,13165,0,1721389272,13042.062292969997,93.33957419999933,53480.364515040004
2024-07-19,11:41:14.000,201,10976199,13365,0,1721389273,13042.102710829997,93.34662332999869,53480.40643776001
2024-07-19,11:41:15.000,201,10976187,13325,0,1721389274,13042.095974520002,93.33957419999933,53480.42739912001
2024-07-19,11:41:16.000,201,10976195,13485,0,1721389275,13042.136392380002,93.3748198500034,53480.434386240006
2024-07-19,11:41:17.000,201,10976186,13605,0,1721389276,13042.136392380002,93.38186898000276,53480.40643776001
2024-07-19,11:41:18.000,201,10976193,12925,0,1721389277,13042.136392380002,93.38186898000276,53480.42739912001
2024-07-19,11:41:19.000,201,10976241,13125,0,1721389278,13042.190282859992,93.39596724000148,53480.434386240006
2024-07-19,11:41:20.000,201,10976198,13325,0,1721389279,13042.203755479997,93.40301637000084,53480.42739912001
2024-07-19,11:41:21.000,201,10976171,13085,0,1721389280,13042.230700719992,93.4100655000002,53480.40643776001
2024-07-19,11:41:22.000,201,10976194,13205,0,1721389281,13042.244173339997,93.41711462999956,53480.413424880004
2024-07-19,11:41:23.000,201,10976183,13285,0,1721389282,13042.237437030002,93.39596724000148,53480.46233472
2024-07-19,11:41:24.000,201,10976214,13205,0,1721389283,13042.264382269997,93.38186898000276,53480.51823168
2024-07-19,11:41:25.000,201,10976199,13125,0,1721389284,13042.264382269997,93.43121288999828,53480.434386240006
2024-07-19,11:41:26.000,201,10976233,12845,0,1721389285,13042.284591199998,93.43826202000491,53480.4902832
2024-07-19,11:41:27.000,201,10976168,13365,0,1721389286,13042.291327509993,93.42416375999892,53480.49727032
2024-07-19,11:41:28.000,201,10976226,12885,0,1721389287,13042.338481680003,93.45940941000299,53480.49727032
2024-07-19,11:41:29.000,201,10976163,12885,0,1721389288,13042.325009059998,93.47350767000171,53480.50425744001
2024-07-19,11:41:30.000,201,10976225,13325,0,1721389289,13042.358690609988,93.49465505999979,53480.51124456
2024-07-19,11:41:31.000,201,10976179,13085,0,1721389290,13042.358690609988,93.52990071000386,53480.52521880001
2024-07-19,11:41:32.000,201,10976181,12885,0,1721389291,13042.372163229993,93.5087533199985,53480.56714152
2024-07-19,11:41:33.000,201,10976185,13005,0,1721389292,13042.358690609988,93.5228515800045,53480.51823168
2024-07-19,11:41:34.000,201,10976189,13445,0,1721389293,13042.338481680003,93.53694984000322,53480.53919304
2024-07-19,11:41:35.000,201,10976139,13405,0,1721389294,13042.378899539988,93.5228515800045,53480.553167280006
2024-07-19,11:41:36.000,201,10976194,13285,0,1721389295,13042.358690609988,93.54399897000258,53480.61605136
2024-07-19,11:41:37.000,201,10976198,13325,0,1721389296,13042.351954299993,93.56514636000065,53480.60906424
2024-07-19,11:41:38.000,201,10976162,13245,0,1721389297,13042.345217989998,93.52990071000386,53480.581115760004
2024-07-19,11:41:39.000,201,10976180,13365,0,1721389298,13042.378899539988,93.5580972300013,53480.61605136
2024-07-19,11:41:40.000,201,10976220,13285,0,1721389299,13042.385635849998,93.56514636000065,53480.60906424
2024-07-19,11:41:41.000,201,10976205,13485,0,1721389300,13042.365426919998,93.54399897000258,53480.58810288
2024-07-19,11:41:42.000,201,10976192,13005,0,1721389301,13042.405844779998,93.5580972300013,53480.650986960005
2024-07-19,11:41:43.000,201,10976185,13085,0,1721389302,13042.412581089993,93.54399897000258,53480.61605136
2024-07-19,11:41:44.000,201,10976205,13285,0,1721389303,13042.439526329988,93.5580972300013,53480.67194832001
2024-07-19,11:41:45.000,201,10976176,13085,0,1721389304,13042.446262639998,93.5580972300013,53480.63701272
2024-07-19,11:41:46.000,201,10976238,13485,0,1721389305,13042.452998949993,93.5580972300013,53480.650986960005
2024-07-19,11:41:47.000,201,10976212,13045,0,1721389306,13042.439526329988,93.53694984000322,53480.6300256
2024-07-19,11:41:48.000,201,10976202,13125,0,1721389307,13042.446262639998,93.54399897000258,53480.699896800004
2024-07-19,11:41:49.000,201,10976217,13485,0,1721389308,13042.466471569998,93.5580972300013,53480.62303848001
2024-07-19,11:41:50.000,201,10976176,12965,0,1721389309,13042.439526329988,93.5087533199985,53480.67194832001
2024-07-19,11:41:51.000,201,10976207,12965,0,1721389310,13042.486680499998,93.53694984000322,53480.67893544
2024-07-19,11:41:52.000,201,10976209,12725,0,1721389311,13042.479944189989,93.55104810000194,53480.699896800004
2024-07-19,11:41:53.000,201,10976180,13285,0,1721389312,13042.506889429998,93.60039201000473,53480.699896800004
2024-07-19,11:41:54.000,201,10976205,12885,0,1721389313,13042.493416809994,93.57924461999937,53480.70688392
2024-07-19,11:41:55.000,201,10976221,13005,0,1721389314,13042.506889429998,93.5580972300013,53480.74181952001
2024-07-19,11:41:56.000,201,10976186,12885,0,1721389315,13042.493416809994,93.54399897000258,53480.7348324
2024-07-19,11:41:57.000,201,10976196,13325,0,1721389316,13042.513625739994,93.56514636000065,53480.699896800004
2024-07-19,11:41:58.000,201,10976182,13165,0,1721389317,13042.520362049989,93.55104810000194,53480.70688392
2024-07-19,11:41:59.000,201,10976141,13285,0,1721389318,13042.486680499998,93.52990071000386,53480.7348324
2024-07-19,11:42:00.000,201,10976213,13285,0,1721389319,13042.527098359998,93.50170418999915,53480.74181952001
2024-07-19,11:42:01.000,201,10976193,13205,0,1721389320,13042.500153119989,93.5087533199985,53480.76278088001
2024-07-19,11:42:02.000,201,10976192,13205,0,1721389321,13042.506889429998,93.53694984000322,53480.71387104001
2024-07-19,11:42:03.000,201,10976174,12925,0,1721389322,13042.520362049989,93.52990071000386,53480.720858160006
2024-07-19,11:42:04.000,201,10976204,13285,0,1721389323,13042.500153119989,93.56514636000065,53480.70688392
2024-07-19,11:42:05.000,201,10976193,13205,0,1721389324,13042.513625739994,93.55104810000194,53480.68592256
2024-07-19,11:42:06.000,201,10976170,13085,0,1721389325,13042.513625739994,93.53694984000322,53480.72784528
2024-07-19,11:42:07.000,201,10976167,13045,0,1721389326,13042.486680499998,93.53694984000322,53480.71387104001
2024-07-19,11:42:08.000,201,10976204,13285,0,1721389327,13042.486680499998,93.5580972300013,53480.74181952001
2024-07-19,11:42:09.000,201,10976196,13285,0,1721389328,13042.466471569998,93.55104810000194,53480.748806640004
2024-07-19,11:42:10.000,201,10976201,13565,0,1721389329,13042.479944189989,93.52990071000386,53480.720858160006
2024-07-19,11:42:11.000,201,10976236,12925,0,1721389330,13042.513625739994,93.51580244999786,53480.748806640004
2024-07-19,11:42:12.000,201,10976192,13285,0,1721389331,13042.479944189989,93.50170418999915,53480.70688392
2024-07-19,11:42:13.000,201,10976166,13125,0,1721389332,13042.459735259989,93.48760593000043,53480.67893544
2024-07-19,11:42:14.000,201,10976170,13285,0,1721389333,13042.500153119989,93.48760593000043,53480.7348324
2024-07-19,11:42:15.000,201,10976260,13245,0,1721389334,13042.479944189989,93.46645854000235,53480.769768000006
2024-07-19,11:42:16.000,201,10976205,12925,0,1721389335,13042.500153119989,93.48055680000107,53480.78374224
2024-07-19,11:42:17.000,201,10976189,13285,0,1721389336,13042.500153119989,93.45236028000363,53480.748806640004
2024-07-19,11:42:18.000,201,10976211,13085,0,1721389337,13042.466471569998,93.40301637000084,53480.75579376
2024-07-19,11:42:19.000,201,10976161,13605,0,1721389338,13042.479944189989,93.40301637000084,53480.769768000006
2024-07-19,11:42:20.000,201,10976220,13405,0,1721389339,13042.446262639998,93.39596724000148,53480.769768000006
2024-07-19,11:42:21.000,201,10976203,13125,0,1721389340,13042.446262639998,93.38186898000276,53480.76278088001
2024-07-19,11:42:22.000,201,10976163,13125,0,1721389341,13042.459735259989,93.39596724000148,53480.78374224
2024-07-19,11:42:23.000,201,10976165,13245,0,1721389342,13042.446262639998,93.38186898000276,53480.7348324
2024-07-19,11:42:24.000,201,10976121,13605,0,1721389343,13042.459735259989,93.35367245999805,53480.71387104001
2024-07-19,11:42:25.000,201,10976244,13405,0,1721389344,13042.466471569998,93.34662332999869,53480.79072936001
2024-07-19,11:42:26.000,201,10976110,13245,0,1721389345,13042.452998949993,93.33957419999933,53480.77675512
2024-07-19,11:42:27.000,201,10976182,13285,0,1721389346,13042.452998949993,93.32547594000062,53480.83265208
2024-07-19,11:42:28.000,201,10976206,13165,0,1721389347,13042.452998949993,93.30432855000254,53480.78374224
2024-07-19,11:42:29.000,201,10976161,13085,0,1721389348,13042.426053709998,93.29023029000382,53480.79771648
2024-07-19,11:42:30.000,201,10976235,13565,0,1721389349,13042.378899539988,93.33252506999997,53480.81169072001
2024-07-19,11:42:31.000,201,10976199,12925,0,1721389350,13042.392372159993,93.31842681000126,53480.8047036
2024-07-19,11:42:32.000,201,10976163,13165,0,1721389351,13042.385635849998,93.32547594000062,53480.8047036
2024-07-19,11:42:33.000,201,10976189,13005,0,1721389352,13042.378899539988,93.30432855000254,53480.76278088001
2024-07-19,11:42:34.000,201,10976115,13285,0,1721389353,13042.385635849998,93.30432855000254,53480.81169072001
2024-07-19,11:42:35.000,201,10976222,13285,0,1721389354,13042.385635849998,93.3113776800019,53480.78374224
2024-07-19,11:42:36.000,201,10976217,13365,0,1721389355,13042.378899539988,93.27613202999783,53480.8047036
2024-07-19,11:42:37.000,201,10976203,13285,0,1721389356,13042.372163229993,93.29023029000382,53480.8047036
2024-07-19,11:42:38.000,201,10976219,13005,0,1721389357,13042.345217989998,93.3113776800019,53480.76278088001
2024-07-19,11:42:39.000,201,10976146,13245,0,1721389358,13042.345217989998,93.29023029000382,53480.7348324
2024-07-19,11:42:40.000,201,10976217,12965,0,1721389359,13042.345217989998,93.28318116000446,53480.79771648
2024-07-19,11:42:41.000,201,10976181,13525,0,1721389360,13042.345217989998,93.31842681000126,53480.76278088001
2024-07-19,11:42:42.000,201,10976182,13085,0,1721389361,13042.331745369993,93.27613202999783,53480.769768000006
2024-07-19,11:42:43.000,201,10976195,13285,0,1721389362,13042.372163229993,93.28318116000446,53480.77675512
2024-07-19,11:42:44.000,201,10976175,13205,0,1721389363,13042.358690609988,93.25498463999975,53480.78374224
2024-07-19,11:42:45.000,201,10976200,13285,0,1721389364,13042.331745369993,93.28318116000446,53480.75579376
2024-07-19,11:42:46.000,201,10976161,13085,0,1721389365,13042.331745369993,93.27613202999783,53480.78374224
2024-07-19,11:42:47.000,201,10976153,13405,0,1721389366,13042.318272750003,93.29023029000382,53480.72784528
2024-07-19,11:42:48.000,201,10976215,13365,0,1721389367,13042.345217989998,93.26908289999847,53480.720858160006
2024-07-19,11:42:49.000,201,10976204,13365,0,1721389368,13042.284591199998,93.25498463999975,53480.78374224
2024-07-19,11:42:50.000,201,10976202,13205,0,1721389369,13042.318272750003,93.23383725000167,53480.7348324
2024-07-19,11:42:51.000,201,10976249,12845,0,1721389370,13042.331745369993,93.22678812000231,53480.78374224
2024-07-19,11:42:52.000,201,10976188,13285,0,1721389371,13042.331745369993,93.21973899000295,53480.769768000006
2024-07-19,11:42:53.000,201,10976206,13205,0,1721389372,13042.351954299993,93.19859160000487,53480.748806640004
2024-07-19,11:42:54.000,201,10976153,13045,0,1721389373,13042.304800129998,93.21973899000295,53480.72784528
2024-07-19,11:42:55.000,201,10976221,12925,0,1721389374,13042.338481680003,93.19859160000487,53480.720858160006
2024-07-19,11:42:56.000,201,10976207,13245,0,1721389375,13042.351954299993,93.20564073000423,53480.72784528
2024-07-19,11:42:57.000,201,10976156,13085,0,1721389376,13042.365426919998,93.17039508000016,53480.77675512
2024-07-19,11:42:58.000,201,10976173,13245,0,1721389377,13042.372163229993,93.15629682000144,53480.74181952001
2024-07-19,11:42:59.000,201,10976165,12845,0,1721389378,13042.358690609988,93.14924769000208,53480.78374224
2024-07-19,11:43:00.000,201,10976178,13285,0,1721389379,13042.372163229993,93.1633459500008,53480.79072936001
2024-07-19,11:43:01.000,201,10976196,13205,0,1721389380,13042.365426919998,93.14219856000273,53480.72784528
2024-07-19,11:43:02.000,201,10976176,12845,0,1721389381,13042.351954299993,93.13514943000337,53480.748806640004
2024-07-19,11:43:03.000,201,10976136,13085,0,1721389382,13042.385635849998,93.12105117000465,53480.74181952001
2024-07-19,11:43:04.000,201,10976184,13085,0,1721389383,13042.392372159993,93.13514943000337,53480.748806640004
2024-07-19,11:43:05.000,201,10976205,13165,0,1721389384,13042.372163229993,93.09285464999994,53480.75579376
2024-07-19,11:43:06.000,201,10976217,13165,0,1721389385,13042.372163229993,93.14219856000273,53480.699896800004
2024-07-19,11:43:07.000,201,10976200,13125,0,1721389386,13042.405844779998,93.12810030000401,53480.71387104001
2024-07-19,11:43:08.000,201,10976164,13245,0,1721389387,13042.412581089993,93.12105117000465,53480.72784528
2024-07-19,11:43:09.000,201,10976173,13245,0,1721389388,13042.405844779998,93.12105117000465,53480.79771648
2024-07-19,11:43:10.000,201,10976176,12925,0,1721389389,13042.459735259989,93.0999037799993,53480.79072936001
2024-07-19,11:43:11.000,201,10976185,13285,0,1721389390,13042.432790019993,93.10695290999865,53480.83265208
2024-07-19,11:43:12.000,201,10976192,13325,0,1721389391,13042.439526329988,93.12810030000401,53480.84662632
2024-07-19,11:43:13.000,201,10976191,12965,0,1721389392,13042.446262639998,93.12105117000465,53480.818677840005
2024-07-19,11:43:14.000,201,10976225,13445,0,1721389393,13042.432790019993,93.13514943000337,53480.81169072001
2024-07-19,11:43:15.000,201,10976214,13445,0,1721389394,13042.432790019993,93.14924769000208,53480.79771648
2024-07-19,11:43:16.000,201,10976167,13125,0,1721389395,13042.426053709998,93.15629682000144,53480.81169072001
2024-07-19,11:43:17.000,201,10976158,13165,0,1721389396,13042.439526329988,93.1633459500008,53480.818677840005
2024-07-19,11:43:18.000,201,10976196,13285,0,1721389397,13042.399108469988,93.17039508000016,53480.769768000006
2024-07-19,11:43:19.000,201,10976190,13285,0,1721389398,13042.392372159993,93.17744420999952,53480.79771648
2024-07-19,11:43:20.000,201,10976226,13085,0,1721389399,13042.399108469988,93.15629682000144,53480.83265208
2024-07-19,11:43:21.000,201,10976213,13045,0,1721389400,13042.412581089993,93.14219856000273,53480.86060056001
2024-07-19,11:43:22.000,201,10976220,12885,0,1721389401,13042.412581089993,93.20564073000423,53480.77675512
2024-07-19,11:43:23.000,201,10976216,13205,0,1721389402,13042.446262639998,93.2126898600036,53480.81169072001
2024-07-19,11:43:24.000,201,10976235,13485,0,1721389403,13042.432790019993,93.14924769000208,53480.84662632
2024-07-19,11:43:25.000,201,10976162,12965,0,1721389404,13042.412581089993,93.17744420999952,53480.84662632
2024-07-19,11:43:26.000,201,10976208,13125,0,1721389405,13042.412581089993,93.15629682000144,53480.82566496
2024-07-19,11:43:27.000,201,10976227,12925,0,1721389406,13042.446262639998,93.19154246999824,53480.85361344
2024-07-19,11:43:28.000,201,10976193,13205,0,1721389407,13042.466471569998,93.14924769000208,53480.818677840005
2024-07-19,11:43:29.000,201,10976248,13085,0,1721389408,13042.412581089993,93.1633459500008,53480.82566496
2024-07-19,11:43:30.000,201,10976201,13205,0,1721389409,13042.412581089993,93.15629682000144,53480.8047036
2024-07-19,11:43:31.000,201,10976227,13125,0,1721389410,13042.452998949993,93.12810030000401,53480.83963920001
2024-07-19,11:43:32.000,201,10976205,13085,0,1721389411,13042.439526329988,93.18449333999888,53480.85361344
2024-07-19,11:43:33.000,201,10976258,13525,0,1721389412,13042.446262639998,93.19154246999824,53480.86060056001
2024-07-19,11:43:34.000,201,10976235,13085,0,1721389413,13042.452998949993,93.21973899000295,53480.85361344
2024-07-19,11:43:35.000,201,10976168,13125,0,1721389414,13042.419317399988,93.20564073000423,53480.88156192001
2024-07-19,11:43:36.000,201,10976188,13365,0,1721389415,13042.439526329988,93.21973899000295,53480.89553616
2024-07-19,11:43:37.000,201,10976233,13125,0,1721389416,13042.452998949993,93.17744420999952,53480.8745748
2024-07-19,11:43:38.000,201,10976212,13525,0,1721389417,13042.459735259989,93.20564073000423,53480.92348464
2024-07-19,11:43:39.000,201,10976221,12925,0,1721389418,13042.506889429998,93.19859160000487,53480.88156192001
2024-07-19,11:43:40.000,201,10976186,13485,0,1721389419,13042.527098359998,93.18449333999888,53480.88156192001
2024-07-19,11:43:41.000,201,10976239,13405,0,1721389420,13042.533834669994,93.18449333999888,53480.916497520004
2024-07-19,11:43:42.000,201,10976228,13085,0,1721389421,13042.527098359998,93.17039508000016,53480.86060056001
2024-07-19,11:43:43.000,201,10976235,13205,0,1721389422,13042.513625739994,93.19154246999824,53480.8745748
2024-07-19,11:43:44.000,201,10976222,13045,0,1721389423,13042.554043599994,93.19859160000487,53480.90252328
2024-07-19,11:43:45.000,201,10976195,13285,0,1721389424,13042.513625739994,93.19154246999824,53480.95842024001
2024-07-19,11:43:46.000,201,10976201,13245,0,1721389425,13042.527098359998,93.22678812000231,53480.937458880006
2024-07-19,11:43:47.000,201,10976217,13525,0,1721389426,13042.560779909989,93.2126898600036,53480.95842024001
2024-07-19,11:43:48.000,201,10976201,13125,0,1721389427,13042.587725149999,93.23383725000167,53480.93047176001
2024-07-19,11:43:49.000,201,10976221,13085,0,1721389428,13042.574252529994,93.23383725000167,53480.93047176001
2024-07-19,11:43:50.000,201,10976170,13405,0,1721389429,13042.648351939999,93.23383725000167,53480.95143312
2024-07-19,11:43:51.000,201,10976192,13245,0,1721389430,13042.634879319994,93.19859160000487,53480.944446
2024-07-19,11:43:52.000,201,10976199,13165,0,1721389431,13042.648351939999,93.21973899000295,53480.93047176001
2024-07-19,11:43:53.000,201,10976216,13205,0,1721389432,13042.614670389994,93.2126898600036,53480.90951040001
2024-07-19,11:43:54.000,201,10976205,13365,0,1721389433,13042.628143009999,93.19154246999824,53480.97239448
2024-07-19,11:43:55.000,201,10976171,13125,0,1721389434,13042.668560869999,93.2126898600036,53480.937458880006
2024-07-19,11:43:56.000,201,10976204,13445,0,1721389435,13042.668560869999,93.19859160000487,53480.916497520004
2024-07-19,11:43:57.000,201,10976220,13125,0,1721389436,13042.668560869999,93.24088638000103,53480.90951040001
2024-07-19,11:43:58.000,201,10976218,13285,0,1721389437,13042.66182455999,93.19859160000487,53480.97938160001
2024-07-19,11:43:59.000,201,10976214,13325,0,1721389438,13042.68203348999,93.2126898600036,53480.99335584
2024-07-19,11:44:00.000,201,10976189,13045,0,1721389439,13042.70224241999,93.21973899000295,53481.00733008001
2024-07-19,11:44:01.000,201,10976223,13405,0,1721389440,13042.72245134999,93.23383725000167,53481.0143172
2024-07-19,11:44:02.000,201,10976181,13005,0,1721389441,13042.74266027999,93.20564073000423,53481.02130432
2024-07-19,11:44:03.000,201,10976185,13285,0,1721389442,13042.72245134999,93.2126898600036,53481.00733008001
2024-07-19,11:44:04.000,201,10976193,13165,0,1721389443,13042.70897873,93.26908289999847,53481.035278560004
2024-07-19,11:44:05.000,201,10976187,12765,0,1721389444,13042.76286920999,93.27613202999783,53481.0143172
2024-07-19,11:44:06.000,201,10976214,13205,0,1721389445,13042.76960552,93.26908289999847,53481.084188400004
2024-07-19,11:44:07.000,201,10976224,13405,0,1721389446,13042.756132899995,93.2126898600036,53481.035278560004
2024-07-19,11:44:08.000,201,10976210,13285,0,1721389447,13042.76960552,93.25498463999975,53481.056239920006
2024-07-19,11:44:09.000,201,10976214,13005,0,1721389448,13042.78307813999,93.24793551000039,53481.07720128001
2024-07-19,11:44:10.000,201,10976183,12605,0,1721389449,13042.76286920999,93.23383725000167,53481.12611112001
2024-07-19,11:44:11.000,201,10976220,13085,0,1721389450,13042.74266027999,93.24793551000039,53481.056239920006
2024-07-19,11:44:12.000,201,10976271,13045,0,1721389451,13042.74939659,93.28318116000446,53481.07021416
2024-07-19,11:44:13.000,201,10976188,13205,0,1721389452,13042.756132899995,93.24793551000039,53481.06322704
2024-07-19,11:44:14.000,201,10976206,13285,0,1721389453,13042.72918766,93.24793551000039,53481.06322704
2024-07-19,11:44:15.000,201,10976178,13125,0,1721389454,13042.76286920999,93.24793551000039,53481.07021416
2024-07-19,11:44:16.000,201,10976207,13525,0,1721389455,13042.776341829995,93.23383725000167,53481.09117552
2024-07-19,11:44:17.000,201,10976206,13085,0,1721389456,13042.78307813999,93.22678812000231,53481.09117552
2024-07-19,11:44:18.000,201,10976204,13205,0,1721389457,13042.78981445,93.21973899000295,53481.09117552
2024-07-19,11:44:19.000,201,10976173,13125,0,1721389458,13042.78307813999,93.20564073000423,53481.07720128001
2024-07-19,11:44:20.000,201,10976223,12925,0,1721389459,13042.76960552,93.21973899000295,53481.07720128001
2024-07-19,11:44:21.000,201,10976192,13645,0,1721389460,13042.776341829995,93.22678812000231,53481.084188400004
2024-07-19,11:44:22.000,201,10976212,13365,0,1721389461,13042.796550759995,93.21973899000295,53481.09816264001
2024-07-19,11:44:23.000,201,10976242,13245,0,1721389462,13042.796550759995,93.20564073000423,53481.16104672
2024-07-19,11:44:24.000,201,10976233,13365,0,1721389463,13042.776341829995,93.15629682000144,53481.16803384
2024-07-19,11:44:25.000,201,10976188,12845,0,1721389464,13042.76960552,93.14924769000208,53481.11213688
2024-07-19,11:44:26.000,201,10976221,13245,0,1721389465,13042.816759689995,93.15629682000144,53481.09117552
2024-07-19,11:44:27.000,201,10976224,13405,0,1721389466,13042.78981445,93.14219856000273,53481.09117552
2024-07-19,11:44:28.000,201,10976218,13245,0,1721389467,13042.796550759995,93.14924769000208,53481.056239920006
2024-07-19,11:44:29.000,201,10976254,13285,0,1721389468,13042.78981445,93.14219856000273,53481.09117552
2024-07-19,11:44:30.000,201,10976185,13165,0,1721389469,13042.74939659,93.12105117000465,53481.06322704
2024-07-19,11:44:31.000,201,10976218,12845,0,1721389470,13042.76286920999,93.11400203999801,53481.04925280001
2024-07-19,11:44:32.000,201,10976220,13285,0,1721389471,13042.76286920999,93.12810030000401,53481.105149760006
2024-07-19,11:44:33.000,201,10976229,13045,0,1721389472,13042.756132899995,93.14219856000273,53481.035278560004
2024-07-19,11:44:34.000,201,10976230,12925,0,1721389473,13042.74266027999,93.13514943000337,53481.14008536
2024-07-19,11:44:35.000,201,10976182,13285,0,1721389474,13042.74939659,93.12105117000465,53481.084188400004
2024-07-19,11:44:36.000,201,10976212,13085,0,1721389475,13042.735923969994,93.09285464999994,53481.12611112001
2024-07-19,11:44:37.000,201,10976201,13165,0,1721389476,13042.70224241999,93.05760900000314,53481.09816264001
2024-07-19,11:44:38.000,201,10976253,13365,0,1721389477,13042.675297179994,93.07170726000186,53481.04226568
2024-07-19,11:44:39.000,201,10976191,13125,0,1721389478,13042.655088249994,93.05055987000378,53481.035278560004
2024-07-19,11:44:40.000,201,10976206,13085,0,1721389479,13042.675297179994,93.09285464999994,53481.04226568
2024-07-19,11:44:41.000,201,10976168,13085,0,1721389480,13042.634879319994,93.05760900000314,53481.04226568
2024-07-19,11:44:42.000,201,10976263,13285,0,1721389481,13042.64161562999,93.03646160999779,53481.04925280001
2024-07-19,11:44:43.000,201,10976201,13445,0,1721389482,13042.64161562999,93.02941247999843,53481.07021416
2024-07-19,11:44:44.000,201,10976196,13085,0,1721389483,13042.634879319994,93.0646581300025,53481.07021416
2024-07-19,11:44:45.000,201,10976151,13125,0,1721389484,13042.634879319994,93.02236334999907,53481.00034296
2024-07-19,11:44:46.000,201,10976196,12965,0,1721389485,13042.607934079999,93.03646160999779,53481.035278560004
2024-07-19,11:44:47.000,201,10976214,13205,0,1721389486,13042.628143009999,93.04351074000442,53481.06322704
2024-07-19,11:44:48.000,201,10976198,13085,0,1721389487,13042.574252529994,93.00826509000035,53481.06322704
2024-07-19,11:44:49.000,201,10976237,12965,0,1721389488,13042.587725149999,93.00826509000035,53481.07720128001
2024-07-19,11:44:50.000,201,10976195,13445,0,1721389489,13042.580988839989,92.98006857000291,53481.0143172
2024-07-19,11:44:51.000,201,10976212,13325,0,1721389490,13042.554043599994,92.98006857000291,53480.97239448
2024-07-19,11:44:52.000,201,10976190,13045,0,1721389491,13042.540570979989,92.98006857000291,53480.99335584
2024-07-19,11:44:53.000,201,10976228,13445,0,1721389492,13042.554043599994,92.9518720499982,53481.0143172
2024-07-19,11:44:54.000,201,10976200,13165,0,1721389493,13042.527098359998,92.94482291999884,53481.00034296
2024-07-19,11:44:55.000,201,10976193,13165,0,1721389494,13042.533834669994,92.97301944000355,53480.96540736
2024-07-19,11:44:56.000,201,10976200,13365,0,1721389495,13042.506889429998,92.94482291999884,53480.95143312
2024-07-19,11:44:57.000,201,10976194,13405,0,1721389496,13042.513625739994,92.94482291999884,53480.937458880006
2024-07-19,11:44:58.000,201,10976185,13165,0,1721389497,13042.473207879993,92.9166264000014,53480.944446
2024-07-19,11:44:59.000,201,10976205,13125,0,1721389498,13042.466471569998,92.9518720499982,53480.937458880006
2024-07-19,11:45:00.000,201,10976155,12845,0,1721389499,13042.473207879993,92.93777378999948,53480.944446
2024-07-19,11:45:01.000,201,10976195,13445,0,1721389500,13042.473207879993,92.93777378999948,53480.916497520004
2024-07-19,11:45:02.000,201,10976246,12925,0,1721389501,13042.392372159993,92.90252814000269,53480.93047176001
2024-07-19,11:45:03.000,201,10976242,13285,0,1721389502,13042.399108469988,92.9166264000014,53480.888549040006
2024-07-19,11:45:04.000,201,10976188,13325,0,1721389503,13042.405844779998,92.89547901000333,53480.944446
2024-07-19,11:45:05.000,201,10976226,13125,0,1721389504,13042.412581089993,92.88138075000461,53480.95842024001
2024-07-19,11:45:06.000,201,10976225,13005,0,1721389505,13042.392372159993,92.89547901000333,53480.937458880006
2024-07-19,11:45:07.000,201,10976217,13165,0,1721389506,13042.372163229993,92.90957727000205,53480.888549040006
2024-07-19,11:45:08.000,201,10976197,13085,0,1721389507,13042.358690609988,92.89547901000333,53480.90951040001
2024-07-19,11:45:09.000,201,10976231,13125,0,1721389508,13042.338481680003,92.9166264000014,53480.867587680004
2024-07-19,11:45:10.000,201,10976210,13285,0,1721389509,13042.358690609988,92.88138075000461,53480.90252328
2024-07-19,11:45:11.000,201,10976200,13085,0,1721389510,13042.311536439993,92.90957727000205,53480.888549040006
2024-07-19,11:45:12.000,201,10976207,13125,0,1721389511,13042.331745369993,92.87433161999797,53480.937458880006
2024-07-19,11:45:13.000,201,10976224,13605,0,1721389512,13042.298063820002,92.90957727000205,53480.937458880006
2024-07-19,11:45:14.000,201,10976186,13205,0,1721389513,13042.284591199998,92.90252814000269,53480.90951040001
2024-07-19,11:45:15.000,201,10976181,13285,0,1721389514,13042.277854890002,92.94482291999884,53480.89553616
2024-07-19,11:45:16.000,201,10976216,13285,0,1721389515,13042.223964409997,92.93072466000012,53480.90252328
2024-07-19,11:45:17.000,201,10976206,13485,0,1721389516,13042.230700719992,92.89547901000333,53480.89553616
2024-07-19,11:45:18.000,201,10976164,12925,0,1721389517,13042.203755479997,92.9166264000014,53480.86060056001
2024-07-19,11:45:19.000,201,10976181,13445,0,1721389518,13042.183546549997,92.94482291999884,53480.89553616
2024-07-19,11:45:20.000,201,10976213,13125,0,1721389519,13042.203755479997,92.93777378999948,53480.90951040001
2024-07-19,11:45:21.000,201,10976199,13205,0,1721389520,13042.163337619997,92.98006857000291,53480.867587680004
2024-07-19,11:45:22.000,201,10976203,13605,0,1721389521,13042.163337619997,92.93072466000012,53480.84662632
2024-07-19,11:45:23.000,201,10976217,13405,0,1721389522,13042.176810240002,92.90252814000269,53480.83265208
2024-07-19,11:45:24.000,201,10976207,13085,0,1721389523,13042.143128689997,92.93777378999948,53480.83963920001
2024-07-19,11:45:25.000,201,10976257,13165,0,1721389524,13042.149864999992,92.93777378999948,53480.78374224
2024-07-19,11:45:26.000,201,10976230,13165,0,1721389525,13042.116183450002,92.93777378999948,53480.77675512
2024-07-19,11:45:27.000,201,10976222,13445,0,1721389526,13042.095974520002,92.90957727000205,53480.83963920001
2024-07-19,11:45:28.000,201,10976194,13405,0,1721389527,13042.136392380002,92.88138075000461,53480.867587680004
2024-07-19,11:45:29.000,201,10976198,13005,0,1721389528,13042.163337619997,92.90252814000269,53480.90951040001
2024-07-19,11:45:30.000,201,10976231,13005,0,1721389529,13042.163337619997,92.88842988000397,53480.867587680004
2024-07-19,11:45:31.000,201,10976210,13125,0,1721389530,13042.129656069992,92.88842988000397,53480.85361344
2024-07-19,11:45:32.000,201,10976279,13445,0,1721389531,13042.136392380002,92.90252814000269,53480.88156192001
2024-07-19,11:45:33.000,201,10976229,12845,0,1721389532,13042.116183450002,92.88842988000397,53480.81169072001
2024-07-19,11:45:34.000,201,10976263,13125,0,1721389533,13042.102710829997,92.90252814000269,53480.84662632
2024-07-19,11:45:35.000,201,10976204,13405,0,1721389534,13042.109447139992,92.90957727000205,53480.83265208
2024-07-19,11:45:36.000,201,10976224,13085,0,1721389535,13042.122919759997,92.90957727000205,53480.818677840005
2024-07-19,11:45:37.000,201,10976215,13205,0,1721389536,13042.122919759997,92.87433161999797,53480.83963920001
2024-07-19,11:45:38.000,201,10976238,13085,0,1721389537,13042.136392380002,92.89547901000333,53480.84662632
2024-07-19,11:45:39.000,201,10976196,13445,0,1721389538,13042.149864999992,92.90252814000269,53480.81169072001
2024-07-19,11:45:40.000,201,10976206,13085,0,1721389539,13042.143128689997,92.87433161999797,53480.83265208
2024-07-19,11:45:41.000,201,10976205,13365,0,1721389540,13042.143128689997,92.86728248999862,53480.86060056001
2024-07-19,11:45:42.000,201,10976243,13245,0,1721389541,13042.183546549997,92.90252814000269,53480.8047036
2024-07-19,11:45:43.000,201,10976233,13445,0,1721389542,13042.143128689997,92.83203684000182,53480.81169072001
2024-07-19,11:45:44.000,201,10976219,13045,0,1721389543,13042.129656069992,92.86728248999862,53480.81169072001
2024-07-19,11:45:45.000,201,10976236,13005,0,1721389544,13042.129656069992,92.84613510000054,53480.74181952001
2024-07-19,11:45:46.000,201,10976173,13285,0,1721389545,13042.143128689997,92.86728248999862,53480.769768000006
2024-07-19,11:45:47.000,201,10976253,13405,0,1721389546,13042.116183450002,92.86023335999926,53480.81169072001
2024-07-19,11:45:48.000,201,10976193,13365,0,1721389547,13042.122919759997,92.86728248999862,53480.720858160006
2024-07-19,11:45:49.000,201,10976239,13085,0,1721389548,13042.095974520002,92.83908597000118,53480.699896800004
2024-07-19,11:45:50.000,201,10976251,13085,0,1721389549,13042.122919759997,92.86728248999862,53480.67893544
2024-07-19,11:45:51.000,201,10976218,13125,0,1721389550,13042.136392380002,92.83908597000118,53480.769768000006
2024-07-19,11:45:52.000,201,10976192,13045,0,1721389551,13042.163337619997,92.83908597000118,53480.720858160006
2024-07-19,11:45:53.000,201,10976254,13085,0,1721389552,13042.156601310002,92.86728248999862,53480.769768000006
2024-07-19,11:45:54.000,201,10976219,13245,0,1721389553,13042.156601310002,92.86023335999926,53480.79072936001
2024-07-19,11:45:55.000,201,10976230,13085,0,1721389554,13042.156601310002,92.87433161999797,53480.769768000006
2024-07-19,11:45:56.000,201,10976240,13285,0,1721389555,13042.156601310002,92.81088945000374,53480.8047036
2024-07-19,11:45:57.000,201,10976215,13085,0,1721389556,13042.197019170002,92.82498771000246,53480.79072936001
2024-07-19,11:45:58.000,201,10976210,13325,0,1721389557,13042.136392380002,92.81088945000374,53480.748806640004
2024-07-19,11:45:59.000,201,10976228,13245,0,1721389558,13042.183546549997,92.83908597000118,53480.77675512
2024-07-19,11:46:00.000,201,10976210,13485,0,1721389559,13042.197019170002,92.8531842299999,53480.79771648
2024-07-19,11:46:01.000,201,10976243,13245,0,1721389560,13042.163337619997,92.82498771000246,53480.7348324
2024-07-19,11:46:02.000,201,10976235,13245,0,1721389561,13042.163337619997,92.83908597000118,53480.769768000006
2024-07-19,11:46:03.000,201,10976216,12925,0,1721389562,13042.149864999992,92.83203684000182,53480.748806640004
2024-07-19,11:46:04.000,201,10976249,13125,0,1721389563,13042.136392380002,92.84613510000054,53480.699896800004
2024-07-19,11:46:05.000,201,10976238,13285,0,1721389564,13042.183546549997,92.84613510000054,53480.69290968001
2024-07-19,11:46:06.000,201,10976246,13045,0,1721389565,13042.170073929992,92.78974205999839,53480.720858160006
2024-07-19,11:46:07.000,201,10976187,12845,0,1721389566,13042.203755479997,92.81088945000374,53480.67893544
2024-07-19,11:46:08.000,201,10976197,13245,0,1721389567,13042.183546549997,92.8179385800031,53480.76278088001
2024-07-19,11:46:09.000,201,10976205,13165,0,1721389568,13042.210491789992,92.83908597000118,53480.70688392
2024-07-19,11:46:10.000,201,10976212,13045,0,1721389569,13042.230700719992,92.78974205999839,53480.75579376
2024-07-19,11:46:11.000,201,10976211,13365,0,1721389570,13042.250909649993,92.78974205999839,53480.748806640004
2024-07-19,11:46:12.000,201,10976254,13405,0,1721389571,13042.257645960002,92.79679118999775,53480.71387104001
2024-07-19,11:46:13.000,201,10976208,13365,0,1721389572,13042.237437030002,92.79679118999775,53480.699896800004
2024-07-19,11:46:14.000,201,10976241,13445,0,1721389573,13042.264382269997,92.79679118999775,53480.699896800004
2024-07-19,11:46:15.000,201,10976220,13125,0,1721389574,13042.271118579993,92.76859467000031,53480.74181952001
2024-07-19,11:46:16.000,201,10976219,12885,0,1721389575,13042.298063820002,92.77564379999967,53480.699896800004
2024-07-19,11:46:17.000,201,10976212,13205,0,1721389576,13042.257645960002,92.7544964100016,53480.720858160006
2024-07-19,11:46:18.000,201,10976195,13325,0,1721389577,13042.271118579993,92.77564379999967,53480.720858160006
2024-07-19,11:46:19.000,201,10976233,13285,0,1721389578,13042.311536439993,92.74039815000287,53480.720858160006
2024-07-19,11:46:20.000,201,10976242,12925,0,1721389579,13042.298063820002,92.74744728000223,53480.68592256
2024-07-19,11:46:21.000,201,10976211,13045,0,1721389580,13042.291327509993,92.71220162999816,53480.699896800004
2024-07-19,11:46:22.000,201,10976251,13085,0,1721389581,13042.351954299993,92.71220162999816,53480.70688392
2024-07-19,11:46:23.000,201,10976263,13285,0,1721389582,13042.311536439993,92.72629989000416,53480.71387104001
2024-07-19,11:46:24.000,201,10976203,13005,0,1721389583,13042.378899539988,92.7051524999988,53480.71387104001
2024-07-19,11:46:25.000,201,10976232,13085,0,1721389584,13042.365426919998,92.69810336999944,53480.65797408
2024-07-19,11:46:26.000,201,10976199,13005,0,1721389585,13042.399108469988,92.68400511000073,53480.70688392
2024-07-19,11:46:27.000,201,10976187,13245,0,1721389586,13042.385635849998,92.66990685000201,53480.74181952001
2024-07-19,11:46:28.000,201,10976215,12605,0,1721389587,13042.385635849998,92.62761206999858,53480.7348324
2024-07-19,11:46:29.000,201,10976204,13045,0,1721389588,13042.439526329988,92.64875946000393,53480.71387104001
2024-07-19,11:46:30.000,201,10976201,13205,0,1721389589,13042.432790019993,92.69810336999944,53480.78374224
2024-07-19,11:46:31.000,201,10976206,13325,0,1721389590,13042.432790019993,92.66285772000265,53480.68592256
2024-07-19,11:46:32.000,201,10976235,12885,0,1721389591,13042.486680499998,92.69105424000008,53480.699896800004
2024-07-19,11:46:33.000,201,10976236,13165,0,1721389592,13042.500153119989,92.66990685000201,53480.748806640004
2024-07-19,11:46:34.000,201,10976214,13765,0,1721389593,13042.479944189989,92.67695598000137,53480.720858160006
2024-07-19,11:46:35.000,201,10976175,13205,0,1721389594,13042.520362049989,92.66990685000201,53480.74181952001
2024-07-19,11:46:36.000,201,10976224,13165,0,1721389595,13042.527098359998,92.67695598000137,53480.71387104001
2024-07-19,11:46:37.000,201,10976210,13125,0,1721389596,13042.533834669994,92.66990685000201,53480.71387104001
2024-07-19,11:46:38.000,201,10976214,13285,0,1721389597,13042.520362049989,92.7051524999988,53480.67194832001
2024-07-19,11:46:39.000,201,10976228,13045,0,1721389598,13042.540570979989,92.69105424000008,53480.720858160006
2024-07-19,11:46:40.000,201,10976222,13805,0,1721389599,13042.580988839989,92.65580859000329,53480.71387104001
2024-07-19,11:46:41.000,201,10976174,13005,0,1721389600,13042.580988839989,92.67695598000137,53480.748806640004
2024-07-19,11:46:42.000,201,10976222,13365,0,1721389601,13042.560779909989,92.66285772000265,53480.72784528
2024-07-19,11:46:43.000,201,10976215,13245,0,1721389602,13042.560779909989,92.69105424000008,53480.748806640004
2024-07-19,11:46:44.000,201,10976213,13005,0,1721389603,13042.567516219999,92.69810336999944,53480.720858160006
2024-07-19,11:46:45.000,201,10976215,13285,0,1721389604,13042.601197769989,92.69810336999944,53480.769768000006
2024-07-19,11:46:46.000,201,10976188,12965,0,1721389605,13042.594461459994,92.69105424000008,53480.81169072001
2024-07-19,11:46:47.000,201,10976198,13045,0,1721389606,13042.587725149999,92.71220162999816,53480.79072936001
2024-07-19,11:46:48.000,201,10976187,13285,0,1721389607,13042.580988839989,92.71220162999816,53480.748806640004
2024-07-19,11:46:49.000,201,10976210,12925,0,1721389608,13042.560779909989,92.67695598000137,53480.78374224
2024-07-19,11:46:50.000,201,10976258,13445,0,1721389609,13042.560779909989,92.68400511000073,53480.77675512
2024-07-19,11:46:51.000,201,10976165,13445,0,1721389610,13042.540570979989,92.67695598000137,53480.748806640004
2024-07-19,11:46:52.000,201,10976212,13365,0,1721389611,13042.547307289999,92.67695598000137,53480.67893544
2024-07-19,11:46:53.000,201,10976211,13205,0,1721389612,13042.527098359998,92.64875946000393,53480.748806640004
2024-07-19,11:46:54.000,201,10976210,12965,0,1721389613,13042.560779909989,92.67695598000137,53480.74181952001
2024-07-19,11:46:55.000,201,10976200,13445,0,1721389614,13042.554043599994,92.64875946000393,53480.720858160006
2024-07-19,11:46:56.000,201,10976223,13245,0,1721389615,13042.567516219999,92.67695598000137,53480.748806640004
2024-07-19,11:46:57.000,201,10976219,13285,0,1721389616,13042.567516219999,92.65580859000329,53480.76278088001
2024-07-19,11:46:58.000,201,10976209,12965,0,1721389617,13042.594461459994,92.67695598000137,53480.74181952001
2024-07-19,11:46:59.000,201,10976199,13285,0,1721389618,13042.554043599994,92.69810336999944,53480.79072936001
2024-07-19,11:47:00.000,201,10976223,12965,0,1721389619,13042.580988839989,92.7051524999988,53480.818677840005
2024-07-19,11:47:01.000,201,10976251,12925,0,1721389620,13042.587725149999,92.71220162999816,53480.818677840005
2024-07-19,11:47:02.000,201,10976219,13085,0,1721389621,13042.580988839989,92.66990685000201,53480.74181952001
2024-07-19,11:47:03.000,201,10976192,13565,0,1721389622,13042.574252529994,92.68400511000073,53480.78374224
2024-07-19,11:47:04.000,201,10976256,13245,0,1721389623,13042.601197769989,92.69810336999944,53480.75579376
2024-07-19,11:47:05.000,201,10976210,13445,0,1721389624,13042.614670389994,92.68400511000073,53480.818677840005
2024-07-19,11:47:06.000,201,10976212,13165,0,1721389625,13042.594461459994,92.71220162999816,53480.79072936001
2024-07-19,11:47:07.000,201,10976202,13005,0,1721389626,13042.607934079999,92.76859467000031,53480.78374224
2024-07-19,11:47:08.000,201,10976236,13125,0,1721389627,13042.614670389994,92.7051524999988,53480.818677840005
2024-07-19,11:47:09.000,201,10976176,13525,0,1721389628,13042.62140669999,92.7192507600048,53480.82566496
2024-07-19,11:47:10.000,201,10976244,13045,0,1721389629,13042.601197769989,92.72629989000416,53480.81169072001
2024-07-19,11:47:11.000,201,10976205,13165,0,1721389630,13042.607934079999,92.74744728000223,53480.79771648
2024-07-19,11:47:12.000,201,10976208,13325,0,1721389631,13042.62140669999,92.73334902000352,53480.81169072001
2024-07-19,11:47:13.000,201,10976209,13005,0,1721389632,13042.614670389994,92.7544964100016,53480.83963920001
2024-07-19,11:47:14.000,201,10976213,13405,0,1721389633,13042.614670389994,92.77564379999967,53480.79771648
2024-07-19,11:47:15.000,201,10976250,13125,0,1721389634,13042.607934079999,92.7544964100016,53480.818677840005
2024-07-19,11:47:16.000,201,10976199,13165,0,1721389635,13042.614670389994,92.7544964100016,53480.81169072001
2024-07-19,11:47:17.000,201,10976198,12925,0,1721389636,13042.601197769989,92.74039815000287,53480.78374224
2024-07-19,11:47:18.000,201,10976218,12925,0,1721389637,13042.628143009999,92.7544964100016,53480.81169072001
2024-07-19,11:47:19.000,201,10976199,13005,0,1721389638,13042.648351939999,92.73334902000352,53480.81169072001
2024-07-19,11:47:20.000,201,10976211,13325,0,1721389639,13042.66182455999,92.7544964100016,53480.82566496
2024-07-19,11:47:21.000,201,10976226,12605,0,1721389640,13042.675297179994,92.79679118999775,53480.83963920001
2024-07-19,11:47:22.000,201,10976165,13285,0,1721389641,13042.62140669999,92.76154554000095,53480.79771648
2024-07-19,11:47:23.000,201,10976179,12965,0,1721389642,13042.668560869999,92.78269292999903,53480.84662632
2024-07-19,11:47:24.000,201,10976183,13205,0,1721389643,13042.675297179994,92.80384032000438,53480.82566496
2024-07-19,11:47:25.000,201,10976209,13085,0,1721389644,13042.695506109994,92.78269292999903,53480.79771648
2024-07-19,11:47:26.000,201,10976170,13405,0,1721389645,13042.70897873,92.76859467000031,53480.8047036
2024-07-19,11:47:27.000,201,10976161,13085,0,1721389646,13042.72245134999,92.78269292999903,53480.83963920001
2024-07-19,11:47:28.000,201,10976200,13205,0,1721389647,13042.735923969994,92.81088945000374,53480.85361344
2024-07-19,11:47:29.000,201,10976216,13245,0,1721389648,13042.756132899995,92.82498771000246,53480.79072936001
2024-07-19,11:47:30.000,201,10976202,13445,0,1721389649,13042.72245134999,92.79679118999775,53480.82566496
2024-07-19,11:47:31.000,201,10976154,13245,0,1721389650,13042.74266027999,92.82498771000246,53480.82566496
2024-07-19,11:47:32.000,201,10976214,13085,0,1721389651,13042.76286920999,92.8531842299999,53480.82566496
2024-07-19,11:47:33.000,201,10976185,13365,0,1721389652,13042.796550759995,92.83908597000118,53480.8047036
2024-07-19,11:47:34.000,201,10976144,12965,0,1721389653,13042.76286920999,92.86023335999926,53480.818677840005
2024-07-19,11:47:35.000,201,10976190,13125,0,1721389654,13042.776341829995,92.88842988000397,53480.79771648
2024-07-19,11:47:36.000,201,10976201,13165,0,1721389655,13042.74939659,92.90252814000269,53480.78374224
2024-07-19,11:47:37.000,201,10976189,13285,0,1721389656,13042.70897873,92.9518720499982,53480.79072936001
2024-07-19,11:47:38.000,201,10976197,12925,0,1721389657,13042.74266027999,92.94482291999884,53480.79771648
2024-07-19,11:47:39.000,201,10976177,13325,0,1721389658,13042.74266027999,92.98711770000227,53480.83963920001
2024-07-19,11:47:40.000,201,10976209,13645,0,1721389659,13042.715715039994,92.98006857000291,53480.83265208
2024-07-19,11:47:41.000,201,10976173,13285,0,1721389660,13042.776341829995,93.00826509000035,53480.84662632
2024-07-19,11:47:42.000,201,10976185,13405,0,1721389661,13042.735923969994,92.97301944000355,53480.83265208
2024-07-19,11:47:43.000,201,10976257,13325,0,1721389662,13042.715715039994,92.98711770000227,53480.83265208
2024-07-19,11:47:44.000,201,10976155,13645,0,1721389663,13042.72918766,93.00121596000099,53480.8047036
2024-07-19,11:47:45.000,201,10976244,13245,0,1721389664,13042.715715039994,93.02236334999907,53480.83963920001
2024-07-19,11:47:46.000,201,10976215,13405,0,1721389665,13042.74939659,93.05760900000314,53480.84662632
2024-07-19,11:47:47.000,201,10976207,13565,0,1721389666,13042.735923969994,93.08580552000058,53480.84662632
2024-07-19,11:47:48.000,201,10976186,13085,0,1721389667,13042.72918766,93.0646581300025,53480.8745748
2024-07-19,11:47:49.000,201,10976180,13045,0,1721389668,13042.72918766,93.07170726000186,53480.83963920001
2024-07-19,11:47:50.000,201,10976203,13445,0,1721389669,13042.74266027999,93.05055987000378,53480.83963920001
2024-07-19,11:47:51.000,201,10976202,13205,0,1721389670,13042.70224241999,93.08580552000058,53480.83265208
2024-07-19,11:47:52.000,201,10976154,12925,0,1721389671,13042.70897873,93.07875639000122,53480.82566496
2024-07-19,11:47:53.000,201,10976196,13445,0,1721389672,13042.70897873,93.07875639000122,53480.83265208
2024-07-19,11:47:54.000,201,10976186,12925,0,1721389673,13042.715715039994,93.09285464999994,53480.81169072001
2024-07-19,11:47:55.000,201,10976208,13045,0,1721389674,13042.70224241999,93.07875639000122,53480.84662632
2024-07-19,11:47:56.000,201,10976154,13205,0,1721389675,13042.715715039994,93.10695290999865,53480.82566496
2024-07-19,11:47:57.000,201,10976163,13205,0,1721389676,13042.76286920999,93.11400203999801,53480.82566496
2024-07-19,11:47:58.000,201,10976198,13405,0,1721389677,13042.74939659,93.11400203999801,53480.83265208
2024-07-19,11:47:59.000,201,10976205,13085,0,1721389678,13042.76960552,93.12105117000465,53480.81169072001
2024-07-19,11:48:00.000,201,10976177,13085,0,1721389679,13042.76286920999,93.11400203999801,53480.82566496
2024-07-19,11:48:01.000,201,10976168,13285,0,1721389680,13042.76960552,93.11400203999801,53480.8745748
2024-07-19,11:48:02.000,201,10976159,13325,0,1721389681,13042.74939659,93.0999037799993,53480.88156192001
2024-07-19,11:48:03.000,201,10976169,13045,0,1721389682,13042.756132899995,93.11400203999801,53480.90252328
2024-07-19,11:48:04.000,201,10976162,13085,0,1721389683,13042.76960552,93.14219856000273,53480.888549040006
2024-07-19,11:48:05.000,201,10976231,13245,0,1721389684,13042.74939659,93.0999037799993,53480.8745748
2024-07-19,11:48:06.000,201,10976178,13165,0,1721389685,13042.756132899995,93.14924769000208,53480.97239448
2024-07-19,11:48:07.000,201,10976213,12845,0,1721389686,13042.76286920999,93.14924769000208,53480.937458880006
2024-07-19,11:48:08.000,201,10976195,13125,0,1721389687,13042.776341829995,93.17039508000016,53480.916497520004
2024-07-19,11:48:09.000,201,10976159,12885,0,1721389688,13042.80328706999,93.1633459500008,53480.93047176001
2024-07-19,11:48:10.000,201,10976165,13045,0,1721389689,13042.78307813999,93.19154246999824,53480.937458880006
2024-07-19,11:48:11.000,201,10976201,13365,0,1721389690,13042.776341829995,93.20564073000423,53480.937458880006
2024-07-19,11:48:12.000,201,10976205,13085,0,1721389691,13042.81002338,93.17744420999952,53480.92348464
2024-07-19,11:48:13.000,201,10976162,13165,0,1721389692,13042.78981445,93.21973899000295,53480.92348464
2024-07-19,11:48:14.000,201,10976201,12965,0,1721389693,13042.78307813999,93.24088638000103,53480.99335584
2024-07-19,11:48:15.000,201,10976201,13125,0,1721389694,13042.76286920999,93.23383725000167,53480.916497520004
2024-07-19,11:48:16.000,201,10976170,13125,0,1721389695,13042.78981445,93.23383725000167,53480.916497520004
2024-07-19,11:48:17.000,201,10976184,13285,0,1721389696,13042.76960552,93.25498463999975,53480.944446
2024-07-19,11:48:18.000,201,10976160,13245,0,1721389697,13042.76286920999,93.2620337699991,53480.90951040001
2024-07-19,11:48:19.000,201,10976213,13285,0,1721389698,13042.776341829995,93.24088638000103,53480.90951040001
2024-07-19,11:48:20.000,201,10976218,13245,0,1721389699,13042.76286920999,93.25498463999975,53480.89553616
2024-07-19,11:48:21.000,201,10976185,13405,0,1721389700,13042.76286920999,93.26908289999847,53480.92348464
2024-07-19,11:48:22.000,201,10976123,12925,0,1721389701,13042.776341829995,93.26908289999847,53480.916497520004
2024-07-19,11:48:23.000,201,10976192,13165,0,1721389702,13042.80328706999,93.25498463999975,53480.96540736
2024-07-19,11:48:24.000,201,10976188,13165,0,1721389703,13042.836968619995,93.23383725000167,53480.95143312
2024-07-19,11:48:25.000,201,10976205,13125,0,1721389704,13042.836968619995,93.2620337699991,53480.937458880006
2024-07-19,11:48:26.000,201,10976192,13325,0,1721389705,13042.877386479995,93.29727942000318,53480.92348464
2024-07-19,11:48:27.000,201,10976211,13125,0,1721389706,13042.84370492999,93.28318116000446,53480.916497520004
2024-07-19,11:48:28.000,201,10976147,13365,0,1721389707,13042.86391385999,93.27613202999783,53480.93047176001
2024-07-19,11:48:29.000,201,10976177,13285,0,1721389708,13042.897595409995,93.31842681000126,53480.937458880006
2024-07-19,11:48:30.000,201,10976214,13125,0,1721389709,13042.85044124,93.26908289999847,53480.90252328
2024-07-19,11:48:31.000,201,10976135,12965,0,1721389710,13042.877386479995,93.28318116000446,53481.00733008001
2024-07-19,11:48:32.000,201,10976203,13165,0,1721389711,13042.88412278999,93.31842681000126,53480.95143312
2024-07-19,11:48:33.000,201,10976167,13325,0,1721389712,13042.897595409995,93.30432855000254,53480.89553616
2024-07-19,11:48:34.000,201,10976215,12925,0,1721389713,13042.91106803,93.28318116000446,53480.8745748
2024-07-19,11:48:35.000,201,10976200,13165,0,1721389714,13042.90433171999,93.28318116000446,53480.95143312
2024-07-19,11:48:36.000,201,10976182,12965,0,1721389715,13042.92454064999,93.31842681000126,53480.92348464
2024-07-19,11:48:37.000,201,10976200,13565,0,1721389716,13042.92454064999,93.30432855000254,53480.916497520004
2024-07-19,11:48:38.000,201,10976185,13045,0,1721389717,13042.94474957999,93.34662332999869,53480.916497520004
2024-07-19,11:48:39.000,201,10976150,13045,0,1721389718,13042.93127696,93.35367245999805,53480.96540736
2024-07-19,11:48:40.000,201,10976234,13125,0,1721389719,13042.96495850999,93.3748198500034,53480.95143312
2024-07-19,11:48:41.000,201,10976169,13045,0,1721389720,13042.99190375,93.33957419999933,53480.95143312
2024-07-19,11:48:42.000,201,10976168,13485,0,1721389721,13042.96495850999,93.35367245999805,53480.92348464
2024-07-19,11:48:43.000,201,10976193,13285,0,1721389722,13042.99190375,93.3748198500034,53480.99335584
2024-07-19,11:48:44.000,201,10976202,13325,0,1721389723,13042.99190375,93.40301637000084,53481.00034296
2024-07-19,11:48:45.000,201,10976217,13205,0,1721389724,13042.97169482,93.3748198500034,53480.97239448
2024-07-19,11:48:46.000,201,10976196,13005,0,1721389725,13042.96495850999,93.41711462999956,53480.95842024001
2024-07-19,11:48:47.000,201,10976180,12965,0,1721389726,13042.998640059996,93.40301637000084,53480.97239448
2024-07-19,11:48:48.000,201,10976149,13085,0,1721389727,13043.00537636999,93.45236028000363,53480.95842024001
2024-07-19,11:48:49.000,201,10976223,13485,0,1721389728,13042.99190375,93.50170418999915,53480.944446
2024-07-19,11:48:50.000,201,10976219,13005,0,1721389729,13042.99190375,93.48055680000107,53481.0143172
2024-07-19,11:48:51.000,201,10976174,13325,0,1721389730,13043.00537636999,93.47350767000171,53480.95143312
2024-07-19,11:48:52.000,201,10976180,13445,0,1721389731,13043.018848989996,93.48055680000107,53481.02829144001
2024-07-19,11:48:53.000,201,10976186,13085,0,1721389732,13043.018848989996,93.50170418999915,53480.99335584
2024-07-19,11:48:54.000,201,10976172,13245,0,1721389733,13043.039057919996,93.5228515800045,53481.0143172
2024-07-19,11:48:55.000,201,10976191,13125,0,1721389734,13043.03232161,93.51580244999786,53480.99335584
2024-07-19,11:48:56.000,201,10976186,12925,0,1721389735,13043.05253054,93.53694984000322,53480.986368720005
2024-07-19,11:48:57.000,201,10976191,13125,0,1721389736,13043.02558529999,93.53694984000322,53480.96540736
2024-07-19,11:48:58.000,201,10976203,13245,0,1721389737,13043.066003159991,93.54399897000258,53481.02130432
2024-07-19,11:48:59.000,201,10976178,13445,0,1721389738,13043.04579422999,93.57924461999937,53481.09117552
2024-07-19,11:49:00.000,201,10976220,12925,0,1721389739,13043.059266849996,93.57924461999937,53481.07021416
2024-07-19,11:49:01.000,201,10976191,13085,0,1721389740,13043.086212089991,93.60039201000473,53481.00034296
2024-07-19,11:49:02.000,201,10976209,13285,0,1721389741,13043.04579422999,93.59334287999809,53481.04925280001
2024-07-19,11:49:03.000,201,10976196,13285,0,1721389742,13043.079475779996,93.60744114000408,53481.0143172
2024-07-19,11:49:04.000,201,10976168,13085,0,1721389743,13043.05253054,93.62858853000216,53481.02130432
2024-07-19,11:49:05.000,201,10976214,13245,0,1721389744,13043.059266849996,93.60039201000473,53481.02130432
2024-07-19,11:49:06.000,201,10976202,13205,0,1721389745,13043.03232161,93.6215394000028,53481.00733008001
2024-07-19,11:49:07.000,201,10976225,12925,0,1721389746,13043.059266849996,93.63563766000152,53481.056239920006
2024-07-19,11:49:08.000,201,10976184,13245,0,1721389747,13043.066003159991,93.64973592000024,53481.09816264001
2024-07-19,11:49:09.000,201,10976183,12925,0,1721389748,13043.079475779996,93.66383417999896,53481.07021416
2024-07-19,11:49:10.000,201,10976242,13125,0,1721389749,13043.066003159991,93.69203070000367,53481.02829144001
2024-07-19,11:49:11.000,201,10976191,13165,0,1721389750,13043.07273947,93.67793243999768,53481.00733008001
2024-07-19,11:49:12.000,201,10976213,12965,0,1721389751,13043.106421019991,93.68498157000431,53481.02829144001
2024-07-19,11:49:13.000,201,10976252,13125,0,1721389752,13043.086212089991,93.66383417999896,53481.035278560004
2024-07-19,11:49:14.000,201,10976189,13125,0,1721389753,13043.140102569996,93.69203070000367,53481.035278560004
2024-07-19,11:49:15.000,201,10976213,12885,0,1721389754,13043.119893639996,93.71317809000175,53481.00034296
2024-07-19,11:49:16.000,201,10976206,13445,0,1721389755,13043.106421019991,93.69203070000367,53481.04226568
2024-07-19,11:49:17.000,201,10976203,13165,0,1721389756,13043.133366260001,93.74137460999918,53480.99335584
2024-07-19,11:49:18.000,201,10976178,13045,0,1721389757,13043.11315733,93.73432547999982,53481.04226568
2024-07-19,11:49:19.000,201,10976227,13325,0,1721389758,13043.119893639996,93.74137460999918,53481.04925280001
2024-07-19,11:49:20.000,201,10976211,13405,0,1721389759,13043.086212089991,93.76252200000454,53481.056239920006
2024-07-19,11:49:21.000,201,10976217,13165,0,1721389760,13043.146838879991,93.79776765000133,53481.06322704
2024-07-19,11:49:22.000,201,10976197,13285,0,1721389761,13043.133366260001,93.7695711300039,53481.07720128001
2024-07-19,11:49:23.000,201,10976161,13125,0,1721389762,13043.160311499996,93.80481678000069,53481.11213688
2024-07-19,11:49:24.000,201,10976184,13365,0,1721389763,13043.193993050001,93.80481678000069,53481.14008536
2024-07-19,11:49:25.000,201,10976194,13165,0,1721389764,13043.214201980001,93.79776765000133,53481.09117552
2024-07-19,11:49:26.000,201,10976213,13045,0,1721389765,13043.207465669992,93.81186591000005,53481.14707248001
2024-07-19,11:49:27.000,201,10976219,13005,0,1721389766,13043.173784120001,93.82596416999877,53481.12611112001
2024-07-19,11:49:28.000,201,10976185,12965,0,1721389767,13043.241147219996,93.83301329999813,53481.14008536
2024-07-19,11:49:29.000,201,10976174,13365,0,1721389768,13043.200729359996,93.81891503999941,53481.20995656
2024-07-19,11:49:30.000,201,10976137,13125,0,1721389769,13043.261356149997,93.82596416999877,53481.16104672
2024-07-19,11:49:31.000,201,10976219,13005,0,1721389770,13043.241147219996,93.85416069000348,53481.11213688
2024-07-19,11:49:32.000,201,10976215,12965,0,1721389771,13043.241147219996,93.85416069000348,53481.13309824
2024-07-19,11:49:33.000,201,10976214,13005,0,1721389772,13043.268092459992,93.8682589500022,53481.16803384
2024-07-19,11:49:34.000,201,10976232,13005,0,1721389773,13043.268092459992,93.86120982000284,53481.202969440004
2024-07-19,11:49:35.000,201,10976194,13365,0,1721389774,13043.261356149997,93.89645546999964,53481.24489216001
2024-07-19,11:49:36.000,201,10976226,12925,0,1721389775,13043.301774009997,93.8682589500022,53481.18200808
2024-07-19,11:49:37.000,201,10976245,12965,0,1721389776,13043.308510319992,93.91760285999771,53481.1889952
2024-07-19,11:49:38.000,201,10976214,13045,0,1721389777,13043.295037700002,93.89645546999964,53481.18200808
2024-07-19,11:49:39.000,201,10976251,13045,0,1721389778,13043.321982939997,93.92465199000435,53481.19598232001
2024-07-19,11:49:40.000,201,10976188,13245,0,1721389779,13043.321982939997,93.93875025000307,53481.23091792
2024-07-19,11:49:41.000,201,10976235,13325,0,1721389780,13043.321982939997,93.9669467700005,53481.202969440004
2024-07-19,11:49:42.000,201,10976264,13325,0,1721389781,13043.308510319992,93.97399589999986,53481.20995656
2024-07-19,11:49:43.000,201,10976237,13365,0,1721389782,13043.335455560002,93.92465199000435,53481.23790504
2024-07-19,11:49:44.000,201,10976208,12925,0,1721389783,13043.382609729997,93.93875025000307,53481.23790504
2024-07-19,11:49:45.000,201,10976197,12925,0,1721389784,13043.402818659997,93.97399589999986,53481.23091792
2024-07-19,11:49:46.000,201,10976244,13005,0,1721389785,13043.396082350002,93.98809415999858,53481.20995656
2024-07-19,11:49:47.000,201,10976214,13405,0,1721389786,13043.429763899992,94.0162906800033,53481.223930800006
2024-07-19,11:49:48.000,201,10976228,13325,0,1721389787,13043.423027589997,94.03038894000201,53481.29380200001
2024-07-19,11:49:49.000,201,10976227,13045,0,1721389788,13043.443236519997,94.02333981000265,53481.26585352001
2024-07-19,11:49:50.000,201,10976234,13085,0,1721389789,13043.443236519997,94.03743807000137,53481.30078912
2024-07-19,11:49:51.000,201,10976232,13285,0,1721389790,13043.470181759993,94.04448720000073,53481.3287376
2024-07-19,11:49:52.000,201,10976223,13165,0,1721389791,13043.497127000002,94.03743807000137,53481.31476336001
2024-07-19,11:49:53.000,201,10976261,13045,0,1721389792,13043.530808549993,94.04448720000073,53481.34271184001
2024-07-19,11:49:54.000,201,10976178,13285,0,1721389793,13043.510599619993,94.05858545999945,53481.321750480005
2024-07-19,11:49:55.000,201,10976169,13205,0,1721389794,13043.524072239998,94.0797328500048,53481.34969896
2024-07-19,11:49:56.000,201,10976226,13285,0,1721389795,13043.497127000002,94.07268371999817,53481.321750480005
2024-07-19,11:49:57.000,201,10976201,13325,0,1721389796,13043.497127000002,94.07268371999817,53481.34969896
2024-07-19,11:49:58.000,201,10976199,13285,0,1721389797,13043.524072239998,94.09383111000352,53481.33572472
2024-07-19,11:49:59.000,201,10976245,13125,0,1721389798,13043.577962719988,94.08678198000416,53481.370660320004
2024-07-19,11:50:00.000,201,10976201,13365,0,1721389799,13043.544281169998,94.10792937000224,53481.29380200001
2024-07-19,11:50:01.000,201,10976259,13405,0,1721389800,13043.584699029998,94.12202763000096,53481.321750480005
2024-07-19,11:50:02.000,201,10976217,13565,0,1721389801,13043.571226409993,94.10792937000224,53481.30777624
2024-07-19,11:50:03.000,201,10976226,13165,0,1721389802,13043.577962719988,94.1149785000016,53481.33572472
2024-07-19,11:50:04.000,201,10976257,12965,0,1721389803,13043.584699029998,94.14317501999903,53481.36367320001
2024-07-19,11:50:05.000,201,10976169,13565,0,1721389804,13043.577962719988,94.12202763000096,53481.38463456001
2024-07-19,11:50:06.000,201,10976258,13085,0,1721389805,13043.584699029998,94.14317501999903,53481.34969896
2024-07-19,11:50:07.000,201,10976179,12925,0,1721389806,13043.638589509988,94.1502241499984,53481.321750480005
2024-07-19,11:50:08.000,201,10976221,13165,0,1721389807,13043.645325819998,94.13612588999968,53481.419570160004
2024-07-19,11:50:09.000,201,10976228,13325,0,1721389808,13043.652062129993,94.14317501999903,53481.35668608
2024-07-19,11:50:10.000,201,10976195,13125,0,1721389809,13043.705952609998,94.16432241000439,53481.40559592
2024-07-19,11:50:11.000,201,10976226,13085,0,1721389810,13043.699216299989,94.17137154000375,53481.43354440001
2024-07-19,11:50:12.000,201,10976204,13085,0,1721389811,13043.692479989993,94.19251893000182,53481.36367320001
2024-07-19,11:50:13.000,201,10976176,12965,0,1721389812,13043.712688919994,94.16432241000439,53481.36367320001
2024-07-19,11:50:14.000,201,10976226,13405,0,1721389813,13043.732897849994,94.18546980000247,53481.42655728
2024-07-19,11:50:15.000,201,10976215,13125,0,1721389814,13043.746370469999,94.1784206700031,53481.33572472
2024-07-19,11:50:16.000,201,10976199,13245,0,1721389815,13043.732897849994,94.19956806000118,53481.40559592
2024-07-19,11:50:17.000,201,10976202,13085,0,1721389816,13043.732897849994,94.16432241000439,53481.3986088
2024-07-19,11:50:18.000,201,10976205,13285,0,1721389817,13043.786788329999,94.1784206700031,53481.34969896
2024-07-19,11:50:19.000,201,10976205,13565,0,1721389818,13043.773315709994,94.18546980000247,53481.3986088
2024-07-19,11:50:20.000,201,10976203,13285,0,1721389819,13043.813733569994,94.19251893000182,53481.44751864
2024-07-19,11:50:21.000,201,10976223,13285,0,1721389820,13043.766579399999,94.19956806000118,53481.440531520006
2024-07-19,11:50:22.000,201,10976227,13405,0,1721389821,13043.786788329999,94.20661719000054,53481.44751864
2024-07-19,11:50:23.000,201,10976206,13085,0,1721389822,13043.806997259999,94.24186284000461,53481.46848
2024-07-19,11:50:24.000,201,10976214,13165,0,1721389823,13043.813733569994,94.22071544999926,53481.48245424001
2024-07-19,11:50:25.000,201,10976178,13045,0,1721389824,13043.813733569994,94.24891197000397,53481.419570160004
2024-07-19,11:50:26.000,201,10976159,13125,0,1721389825,13043.82046987999,94.24891197000397,53481.46848
2024-07-19,11:50:27.000,201,10976266,13405,0,1721389826,13043.813733569994,94.24891197000397,53481.48245424001
2024-07-19,11:50:28.000,201,10976284,13085,0,1721389827,13043.813733569994,94.27710849000141,53481.51738984
2024-07-19,11:50:29.000,201,10976202,13205,0,1721389828,13043.833942499994,94.26301023000269,53481.46848
2024-07-19,11:50:30.000,201,10976186,13085,0,1721389829,13043.82046987999,94.29825587999949,53481.45450576
2024-07-19,11:50:31.000,201,10976227,13045,0,1721389830,13043.84067880999,94.29825587999949,53481.48245424001
2024-07-19,11:50:32.000,201,10976212,13325,0,1721389831,13043.813733569994,94.28415762000077,53481.52437696
2024-07-19,11:50:33.000,201,10976247,13085,0,1721389832,13043.82046987999,94.30530500999885,53481.51040272001
2024-07-19,11:50:34.000,201,10976234,13365,0,1721389833,13043.84067880999,94.28415762000077,53481.51040272001
2024-07-19,11:50:35.000,201,10976203,13365,0,1721389834,13043.82046987999,94.27710849000141,53481.489441360005
2024-07-19,11:50:36.000,201,10976238,13525,0,1721389835,13043.82046987999,94.27710849000141,53481.49642848
2024-07-19,11:50:37.000,201,10976225,13325,0,1721389836,13043.806997259999,94.27710849000141,53481.49642848
2024-07-19,11:50:38.000,201,10976233,12925,0,1721389837,13043.766579399999,94.27710849000141,53481.51738984
2024-07-19,11:50:39.000,201,10976179,12925,0,1721389838,13043.780052019989,94.3123541399982,53481.51040272001
2024-07-19,11:50:40.000,201,10976235,12885,0,1721389839,13043.786788329999,94.27710849000141,53481.46149288001
2024-07-19,11:50:41.000,201,10976219,13005,0,1721389840,13043.793524639994,94.29120675000013,53481.42655728
2024-07-19,11:50:42.000,201,10976232,13405,0,1721389841,13043.773315709994,94.31940327000484,53481.42655728
2024-07-19,11:50:43.000,201,10976188,13085,0,1721389842,13043.806997259999,94.33350153000356,53481.45450576
2024-07-19,11:50:44.000,201,10976205,12925,0,1721389843,13043.793524639994,94.34055066000292,53481.440531520006
2024-07-19,11:50:45.000,201,10976199,13125,0,1721389844,13043.813733569994,94.3264524000042,53481.46848
2024-07-19,11:50:46.000,201,10976206,13045,0,1721389845,13043.759843089989,94.34055066000292,53481.38463456001
2024-07-19,11:50:47.000,201,10976257,13285,0,1721389846,13043.800260949989,94.34759979000228,53481.40559592
2024-07-19,11:50:48.000,201,10976190,13405,0,1721389847,13043.833942499994,94.34055066000292,53481.42655728
2024-07-19,11:50:49.000,201,10976255,13405,0,1721389848,13043.786788329999,94.34055066000292,53481.41258304001
2024-07-19,11:50:50.000,201,10976200,13285,0,1721389849,13043.813733569994,94.34055066000292,53481.43354440001
2024-07-19,11:50:51.000,201,10976195,12845,0,1721389850,13043.786788329999,94.37579630999971,53481.35668608
2024-07-19,11:50:52.000,201,10976185,13285,0,1721389851,13043.780052019989,94.39694369999779,53481.440531520006
2024-07-19,11:50:53.000,201,10976217,13165,0,1721389852,13043.766579399999,94.38284543999907,53481.42655728
2024-07-19,11:50:54.000,201,10976193,12765,0,1721389853,13043.793524639994,94.38284543999907,53481.40559592
2024-07-19,11:50:55.000,201,10976255,13045,0,1721389854,13043.800260949989,94.361698050001,53481.37764744
2024-07-19,11:50:56.000,201,10976184,13405,0,1721389855,13043.806997259999,94.361698050001,53481.42655728
2024-07-19,11:50:57.000,201,10976221,12925,0,1721389856,13043.800260949989,94.38989456999843,53481.37764744
2024-07-19,11:50:58.000,201,10976186,13085,0,1721389857,13043.793524639994,94.41104196000379,53481.38463456001
2024-07-19,11:50:59.000,201,10976196,13285,0,1721389858,13043.780052019989,94.43218935000186,53481.419570160004
2024-07-19,11:51:00.000,201,10976182,13125,0,1721389859,13043.82046987999,94.38989456999843,53481.33572472
2024-07-19,11:51:01.000,201,10976190,12765,0,1721389860,13043.84067880999,94.38989456999843,53481.40559592
2024-07-19,11:51:02.000,201,10976241,13445,0,1721389861,13043.84067880999,94.41809109000314,53481.36367320001
2024-07-19,11:51:03.000,201,10976222,13365,0,1721389862,13043.84067880999,94.4251402200025,53481.40559592
2024-07-19,11:51:04.000,201,10976269,13125,0,1721389863,13043.827206189999,94.43923848000122,53481.3986088
2024-07-19,11:51:05.000,201,10976180,12725,0,1721389864,13043.847415119999,94.41809109000314,53481.38463456001
2024-07-19,11:51:06.000,201,10976201,13365,0,1721389865,13043.854151429994,94.41809109000314,53481.36367320001
2024-07-19,11:51:07.000,201,10976189,13165,0,1721389866,13043.88109666999,94.45333673999994,53481.3287376
2024-07-19,11:51:08.000,201,10976187,13245,0,1721389867,13043.867624049999,94.4251402200025,53481.35668608
2024-07-19,11:51:09.000,201,10976211,13085,0,1721389868,13043.847415119999,94.43923848000122,53481.33572472
2024-07-19,11:51:10.000,201,10976204,13605,0,1721389869,13043.887832979999,94.41809109000314,53481.3287376
2024-07-19,11:51:11.000,201,10976203,13365,0,1721389870,13043.874360359994,94.45333673999994,53481.33572472
2024-07-19,11:51:12.000,201,10976249,13165,0,1721389871,13043.894569289994,94.43218935000186,53481.36367320001
2024-07-19,11:51:13.000,201,10976218,12965,0,1721389872,13043.887832979999,94.43923848000122,53481.370660320004
2024-07-19,11:51:14.000,201,10976238,13445,0,1721389873,13043.90804191,94.4251402200025,53481.370660320004
2024-07-19,11:51:15.000,201,10976199,13285,0,1721389874,13043.92825084,94.43218935000186,53481.321750480005
2024-07-19,11:51:16.000,201,10976234,13165,0,1721389875,13043.934987149994,94.36874718000036,53481.3287376
2024-07-19,11:51:17.000,201,10976227,13125,0,1721389876,13043.9686687,94.41809109000314,53481.34271184001
2024-07-19,11:51:18.000,201,10976197,12765,0,1721389877,13043.94845977,94.45333673999994,53481.34969896
2024-07-19,11:51:19.000,201,10976218,13125,0,1721389878,13043.9686687,94.44628761000058,53481.34969896
2024-07-19,11:51:20.000,201,10976211,13125,0,1721389879,13043.995613939995,94.47448412999802,53481.34969896
2024-07-19,11:51:21.000,201,10976226,13365,0,1721389880,13044.00235024999,94.45333673999994,53481.40559592
2024-07-19,11:51:22.000,201,10976195,13005,0,1721389881,13044.02255917999,94.43218935000186,53481.36367320001
2024-07-19,11:51:23.000,201,10976214,12965,0,1721389882,13044.015822869995,94.4603858699993,53481.37764744
2024-07-19,11:51:24.000,201,10976215,13205,0,1721389883,13044.036031799995,94.43923848000122,53481.38463456001
2024-07-19,11:51:25.000,201,10976194,13165,0,1721389884,13044.02929549,94.47448412999802,53481.34969896
2024-07-19,11:51:26.000,201,10976237,13205,0,1721389885,13044.06971335,94.4603858699993,53481.36367320001
2024-07-19,11:51:27.000,201,10976225,13005,0,1721389886,13044.06297703999,94.46743499999866,53481.3986088
2024-07-19,11:51:28.000,201,10976231,13245,0,1721389887,13044.076449659995,94.47448412999802,53481.34969896
2024-07-19,11:51:29.000,201,10976218,13205,0,1721389888,13044.076449659995,94.4603858699993,53481.370660320004
2024-07-19,11:51:30.000,201,10976202,13085,0,1721389889,13044.11013121,94.45333673999994,53481.370660320004
2024-07-19,11:51:31.000,201,10976229,13205,0,1721389890,13044.08318596999,94.44628761000058,53481.370660320004
2024-07-19,11:51:32.000,201,10976217,13365,0,1721389891,13044.10339489999,94.48858239000401,53481.42655728
2024-07-19,11:51:33.000,201,10976190,13245,0,1721389892,13044.10339489999,94.47448412999802,53481.34271184001
2024-07-19,11:51:34.000,201,10976224,13365,0,1721389893,13044.116867519995,94.47448412999802,53481.36367320001
2024-07-19,11:51:35.000,201,10976181,12885,0,1721389894,13044.13034014,94.48153326000465,53481.391621680006
2024-07-19,11:51:36.000,201,10976166,13245,0,1721389895,13044.137076449995,94.47448412999802,53481.370660320004
2024-07-19,11:51:37.000,201,10976250,13205,0,1721389896,13044.13034014,94.46743499999866,53481.42655728
2024-07-19,11:51:38.000,201,10976196,13365,0,1721389897,13044.137076449995,94.48858239000401,53481.38463456001
2024-07-19,11:51:39.000,201,10976202,13045,0,1721389898,13044.12360382999,94.47448412999802,53481.370660320004
2024-07-19,11:51:40.000,201,10976204,12845,0,1721389899,13044.10339489999,94.48858239000401,53481.36367320001
2024-07-19,11:51:41.000,201,10976224,13365,0,1721389900,13044.137076449995,94.48153326000465,53481.391621680006
2024-07-19,11:51:42.000,201,10976198,13285,0,1721389901,13044.177494309995,94.47448412999802,53481.34969896
2024-07-19,11:51:43.000,201,10976180,12925,0,1721389902,13044.15054907,94.51677891000145,53481.41258304001
2024-07-19,11:51:44.000,201,10976229,13085,0,1721389903,13044.12360382999,94.49563152000337,53481.37764744
2024-07-19,11:51:45.000,201,10976214,13285,0,1721389904,13044.12360382999,94.50268065000273,53481.38463456001
2024-07-19,11:51:46.000,201,10976237,13165,0,1721389905,13044.08992228,94.46743499999866,53481.35668608
2024-07-19,11:51:47.000,201,10976166,13245,0,1721389906,13044.096658589995,94.48858239000401,53481.35668608
2024-07-19,11:51:48.000,201,10976208,13085,0,1721389907,13044.076449659995,94.55907369000488,53481.36367320001
2024-07-19,11:51:49.000,201,10976240,13285,0,1721389908,13044.096658589995,94.50268065000273,53481.321750480005
2024-07-19,11:51:50.000,201,10976189,13445,0,1721389909,13044.06971335,94.50972978000209,53481.31476336001
2024-07-19,11:51:51.000,201,10976230,13085,0,1721389910,13044.04950442,94.54497542999889,53481.37764744
2024-07-19,11:51:52.000,201,10976187,13325,0,1721389911,13044.04950442,94.5731719500036,53481.38463456001
2024-07-19,11:51:53.000,201,10976188,13285,0,1721389912,13044.02929549,94.58727021000232,53481.391621680006
2024-07-19,11:51:54.000,201,10976195,13565,0,1721389913,13044.015822869995,94.58727021000232,53481.3287376
2024-07-19,11:51:55.000,201,10976195,13205,0,1721389914,13044.00235024999,94.58022108000296,53481.35668608
2024-07-19,11:51:56.000,201,10976212,13125,0,1721389915,13044.00235024999,94.60136847000103,53481.34969896
2024-07-19,11:51:57.000,201,10976205,12925,0,1721389916,13043.98214131999,94.5731719500036,53481.35668608
2024-07-19,11:51:58.000,201,10976176,13205,0,1721389917,13043.96193238999,94.58727021000232,53481.33572472
2024-07-19,11:51:59.000,201,10976204,13165,0,1721389918,13043.934987149994,94.58022108000296,53481.370660320004
2024-07-19,11:52:00.000,201,10976216,13285,0,1721389919,13043.92151452999,94.55202455999824,53481.34969896
2024-07-19,11:52:01.000,201,10976207,13525,0,1721389920,13043.94172345999,94.58022108000296,53481.370660320004
2024-07-19,11:52:02.000,201,10976180,13045,0,1721389921,13043.94845977,94.6084176000004,53481.34969896
2024-07-19,11:52:03.000,201,10976214,13245,0,1721389922,13043.90804191,94.60136847000103,53481.34969896
2024-07-19,11:52:04.000,201,10976256,13485,0,1721389923,13043.86088773999,94.60136847000103,53481.2588664
2024-07-19,11:52:05.000,201,10976239,13365,0,1721389924,13043.874360359994,94.6084176000004,53481.30078912
2024-07-19,11:52:06.000,201,10976230,13405,0,1721389925,13043.847415119999,94.61546672999975,53481.33572472
2024-07-19,11:52:07.000,201,10976229,13245,0,1721389926,13043.827206189999,94.62956498999847,53481.321750480005
2024-07-19,11:52:08.000,201,10976218,12965,0,1721389927,13043.813733569994,94.62251585999911,53481.29380200001
2024-07-19,11:52:09.000,201,10976195,12765,0,1721389928,13043.806997259999,94.6084176000004,53481.26585352001
2024-07-19,11:52:10.000,201,10976182,13045,0,1721389929,13043.773315709994,94.63661411999783,53481.26585352001
2024-07-19,11:52:11.000,201,10976206,13005,0,1721389930,13043.833942499994,94.62251585999911,53481.24489216001
2024-07-19,11:52:12.000,201,10976156,13405,0,1721389931,13043.773315709994,94.6084176000004,53481.26585352001
2024-07-19,11:52:13.000,201,10976205,13245,0,1721389932,13043.793524639994,94.62956498999847,53481.27982776
2024-07-19,11:52:14.000,201,10976186,12965,0,1721389933,13043.800260949989,94.62251585999911,53481.251879280004
2024-07-19,11:52:15.000,201,10976223,12965,0,1721389934,13043.793524639994,94.60136847000103,53481.19598232001
2024-07-19,11:52:16.000,201,10976238,13085,0,1721389935,13043.753106779994,94.62956498999847,53481.202969440004
2024-07-19,11:52:17.000,201,10976228,12965,0,1721389936,13043.780052019989,94.61546672999975,53481.223930800006
2024-07-19,11:52:18.000,201,10976188,13285,0,1721389937,13043.766579399999,94.66481064000254,53481.154059600005
2024-07-19,11:52:19.000,201,10976216,13445,0,1721389938,13043.780052019989,94.64366325000447,53481.1889952
2024-07-19,11:52:20.000,201,10976211,13085,0,1721389939,13043.780052019989,94.6718597700019,53481.202969440004
2024-07-19,11:52:21.000,201,10976240,13325,0,1721389940,13043.766579399999,94.65071238000382,53481.17502096001
2024-07-19,11:52:22.000,201,10976271,13165,0,1721389941,13043.766579399999,94.62956498999847,53481.1889952
2024-07-19,11:52:23.000,201,10976210,13525,0,1721389942,13043.793524639994,94.65776151000318,53481.20995656
2024-07-19,11:52:24.000,201,10976203,13125,0,1721389943,13043.786788329999,94.67890890000126,53481.20995656
2024-07-19,11:52:25.000,201,10976201,13325,0,1721389944,13043.746370469999,94.68595803000062,53481.202969440004
2024-07-19,11:52:26.000,201,10976187,13165,0,1721389945,13043.739634159989,94.70005628999934,53481.14707248001
2024-07-19,11:52:27.000,201,10976212,13125,0,1721389946,13043.759843089989,94.69300715999998,53481.14707248001
2024-07-19,11:52:28.000,201,10976227,13485,0,1721389947,13043.753106779994,94.72825281000405,53481.119124
2024-07-19,11:52:29.000,201,10976239,13125,0,1721389948,13043.732897849994,94.69300715999998,53481.12611112001
2024-07-19,11:52:30.000,201,10976205,13165,0,1721389949,13043.732897849994,94.72825281000405,53481.119124
2024-07-19,11:52:31.000,201,10976251,13325,0,1721389950,13043.739634159989,94.71415454999806,53481.105149760006
2024-07-19,11:52:32.000,201,10976196,13245,0,1721389951,13043.746370469999,94.74940020000213,53481.07720128001
2024-07-19,11:52:33.000,201,10976237,13605,0,1721389952,13043.719425229989,94.71415454999806,53481.06322704
2024-07-19,11:52:34.000,201,10976191,13165,0,1721389953,13043.719425229989,94.74235107000277,53481.056239920006
2024-07-19,11:52:35.000,201,10976230,13605,0,1721389954,13043.726161539998,94.76349846000085,53481.07021416
2024-07-19,11:52:36.000,201,10976212,13085,0,1721389955,13043.766579399999,94.74940020000213,53481.119124
2024-07-19,11:52:37.000,201,10976216,13365,0,1721389956,13043.753106779994,94.77759671999956,53481.00733008001
2024-07-19,11:52:38.000,201,10976201,13205,0,1721389957,13043.732897849994,94.819891500003,53481.09816264001
2024-07-19,11:52:39.000,201,10976168,13085,0,1721389958,13043.692479989993,94.819891500003,53481.035278560004
2024-07-19,11:52:40.000,201,10976213,13165,0,1721389959,13043.705952609998,94.78464584999892,53481.06322704
2024-07-19,11:52:41.000,201,10976196,13085,0,1721389960,13043.692479989993,94.79169497999828,53481.056239920006
2024-07-19,11:52:42.000,201,10976237,13005,0,1721389961,13043.726161539998,94.79169497999828,53481.00034296
2024-07-19,11:52:43.000,201,10976258,13285,0,1721389962,13043.692479989993,94.84103889000107,53481.00733008001
2024-07-19,11:52:44.000,201,10976234,13245,0,1721389963,13043.726161539998,94.819891500003,53480.97938160001
2024-07-19,11:52:45.000,201,10976222,13165,0,1721389964,13043.719425229989,94.84103889000107,53480.95842024001
2024-07-19,11:52:46.000,201,10976203,12885,0,1721389965,13043.705952609998,94.82694063000235,53481.00034296
2024-07-19,11:52:47.000,201,10976186,13245,0,1721389966,13043.685743679998,94.83398976000171,53481.02130432
2024-07-19,11:52:48.000,201,10976206,13285,0,1721389967,13043.685743679998,94.86218627999915,53480.96540736
2024-07-19,11:52:49.000,201,10976176,13085,0,1721389968,13043.658798439988,94.84103889000107,53480.944446
2024-07-19,11:52:50.000,201,10976229,13245,0,1721389969,13043.658798439988,94.86218627999915,53480.93047176001
2024-07-19,11:52:51.000,201,10976191,13205,0,1721389970,13043.679007369989,94.86923540999851,53480.986368720005
2024-07-19,11:52:52.000,201,10976229,13125,0,1721389971,13043.705952609998,94.86218627999915,53480.97239448
2024-07-19,11:52:53.000,201,10976208,13285,0,1721389972,13043.732897849994,94.86923540999851,53480.944446
2024-07-19,11:52:54.000,201,10976253,13085,0,1721389973,13043.679007369989,94.85513714999979,53480.937458880006
2024-07-19,11:52:55.000,201,10976226,12965,0,1721389974,13043.679007369989,94.85513714999979,53480.93047176001
2024-07-19,11:52:56.000,201,10976229,13405,0,1721389975,13043.699216299989,94.84808802000043,53480.95842024001
2024-07-19,11:52:57.000,201,10976173,12925,0,1721389976,13043.692479989993,94.82694063000235,53480.937458880006
2024-07-19,11:52:58.000,201,10976194,13365,0,1721389977,13043.712688919994,94.79874410999764,53481.00034296
2024-07-19,11:52:59.000,201,10976215,12965,0,1721389978,13043.685743679998,94.84103889000107,53480.96540736
2024-07-19,11:53:00.000,201,10976225,13285,0,1721389979,13043.705952609998,94.819891500003,53480.92348464
2024-07-19,11:53:01.000,201,10976187,12925,0,1721389980,13043.699216299989,94.82694063000235,53480.96540736
2024-07-19,11:53:02.000,201,10976242,13085,0,1721389981,13043.705952609998,94.84808802000043,53480.92348464
2024-07-19,11:53:03.000,201,10976206,13245,0,1721389982,13043.739634159989,94.84103889000107,53480.95842024001
2024-07-19,11:53:04.000,201,10976234,13245,0,1721389983,13043.712688919994,94.84808802000043,53480.95842024001
2024-07-19,11:53:05.000,201,10976213,13245,0,1721389984,13043.746370469999,94.84103889000107,53480.97239448
2024-07-19,11:53:06.000,201,10976184,13125,0,1721389985,13043.732897849994,94.83398976000171,53480.92348464
2024-07-19,11:53:07.000,201,10976223,13125,0,1721389986,13043.746370469999,94.82694063000235,53480.986368720005
2024-07-19,11:53:08.000,201,10976199,13245,0,1721389987,13043.705952609998,94.84808802000043,53480.95842024001
2024-07-19,11:53:09.000,201,10976240,13365,0,1721389988,13043.705952609998,94.81284237000364,53480.96540736
2024-07-19,11:53:10.000,201,10976211,13085,0,1721389989,13043.712688919994,94.79169497999828,53480.937458880006
2024-07-19,11:53:11.000,201,10976225,13005,0,1721389990,13043.726161539998,94.78464584999892,53480.916497520004
2024-07-19,11:53:12.000,201,10976217,13205,0,1721389991,13043.739634159989,94.7705475900002,53480.867587680004
2024-07-19,11:53:13.000,201,10976180,12925,0,1721389992,13043.726161539998,94.74940020000213,53480.937458880006
2024-07-19,11:53:14.000,201,10976199,13165,0,1721389993,13043.746370469999,94.78464584999892,53480.93047176001
2024-07-19,11:53:15.000,201,10976186,12925,0,1721389994,13043.759843089989,94.79169497999828,53480.90951040001
2024-07-19,11:53:16.000,201,10976234,13245,0,1721389995,13043.793524639994,94.7705475900002,53480.89553616
2024-07-19,11:53:17.000,201,10976231,12845,0,1721389996,13043.753106779994,94.77759671999956,53480.95143312
2024-07-19,11:53:18.000,201,10976156,13365,0,1721389997,13043.739634159989,94.77759671999956,53480.95842024001
2024-07-19,11:53:19.000,201,10976216,13205,0,1721389998,13043.759843089989,94.79874410999764,53480.97938160001
2024-07-19,11:53:20.000,201,10976216,13125,0,1721389999,13043.732897849994,94.78464584999892,53480.937458880006
2024-07-19,11:53:21.000,201,10976224,12805,0,1721390000,13043.726161539998,94.78464584999892,53480.97239448
2024-07-19,11:53:22.000,201,10976213,12965,0,1721390001,13043.699216299989,94.79169497999828,53480.92348464
2024-07-19,11:53:23.000,201,10976195,13125,0,1721390002,13043.705952609998,94.78464584999892,53480.93047176001
2024-07-19,11:53:24.000,201,10976235,13445,0,1721390003,13043.705952609998,94.7705475900002,53480.944446
2024-07-19,11:53:25.000,201,10976172,12965,0,1721390004,13043.712688919994,94.77759671999956,53480.90252328
2024-07-19,11:53:26.000,201,10976196,13365,0,1721390005,13043.726161539998,94.79169497999828,53480.888549040006
2024-07-19,11:53:27.000,201,10976203,13485,0,1721390006,13043.692479989993,94.78464584999892,53480.90951040001
2024-07-19,11:53:28.000,201,10976214,13045,0,1721390007,13043.672271059993,94.76349846000085,53480.944446
2024-07-19,11:53:29.000,201,10976254,12925,0,1721390008,13043.665534749998,94.78464584999892,53480.90951040001
2024-07-19,11:53:30.000,201,10976191,13085,0,1721390009,13043.631853199993,94.79874410999764,53480.90951040001
2024-07-19,11:53:31.000,201,10976215,13405,0,1721390010,13043.625116889998,94.79874410999764,53480.92348464
2024-07-19,11:53:32.000,201,10976169,13005,0,1721390011,13043.618380579988,94.79874410999764,53480.90951040001
2024-07-19,11:53:33.000,201,10976163,12965,0,1721390012,13043.591435339993,94.78464584999892,53480.888549040006
2024-07-19,11:53:34.000,201,10976173,12725,0,1721390013,13043.598171649988,94.77759671999956,53480.90951040001
2024-07-19,11:53:35.000,201,10976189,13085,0,1721390014,13043.598171649988,94.79874410999764,53480.90951040001
2024-07-19,11:53:36.000,201,10976189,12925,0,1721390015,13043.598171649988,94.81284237000364,53480.88156192001
2024-07-19,11:53:37.000,201,10976249,13285,0,1721390016,13043.571226409993,94.82694063000235,53480.93047176001
2024-07-19,11:53:38.000,201,10976219,13285,0,1721390017,13043.577962719988,94.85513714999979,53480.90951040001
2024-07-19,11:53:39.000,201,10976212,12925,0,1721390018,13043.577962719988,94.82694063000235,53480.8745748
2024-07-19,11:53:40.000,201,10976226,13485,0,1721390019,13043.551017479993,94.83398976000171,53480.867587680004
2024-07-19,11:53:41.000,201,10976185,13165,0,1721390020,13043.577962719988,94.84103889000107,53480.93047176001
2024-07-19,11:53:42.000,201,10976225,13445,0,1721390021,13043.564490099998,94.819891500003,53480.90252328
2024-07-19,11:53:43.000,201,10976155,13045,0,1721390022,13043.571226409993,94.81284237000364,53480.86060056001
2024-07-19,11:53:44.000,201,10976185,13325,0,1721390023,13043.551017479993,94.79874410999764,53480.888549040006
2024-07-19,11:53:45.000,201,10976208,12845,0,1721390024,13043.510599619993,94.79874410999764,53480.86060056001
2024-07-19,11:53:46.000,201,10976208,13285,0,1721390025,13043.530808549993,94.79169497999828,53480.79072936001
2024-07-19,11:53:47.000,201,10976251,13525,0,1721390026,13043.490390689993,94.78464584999892,53480.78374224
2024-07-19,11:53:48.000,201,10976236,13245,0,1721390027,13043.517335930002,94.79169497999828,53480.83963920001
2024-07-19,11:53:49.000,201,10976203,13085,0,1721390028,13043.503863309998,94.74940020000213,53480.79072936001
2024-07-19,11:53:50.000,201,10976181,12965,0,1721390029,13043.463445449997,94.78464584999892,53480.79771648
2024-07-19,11:53:51.000,201,10976225,13285,0,1721390030,13043.470181759993,94.75644933000149,53480.748806640004
2024-07-19,11:53:52.000,201,10976212,13485,0,1721390031,13043.449972829992,94.76349846000085,53480.75579376
2024-07-19,11:53:53.000,201,10976211,12885,0,1721390032,13043.456709140002,94.76349846000085,53480.78374224
2024-07-19,11:53:54.000,201,10976188,13485,0,1721390033,13043.476918070002,94.76349846000085,53480.79771648
2024-07-19,11:53:55.000,201,10976232,13445,0,1721390034,13043.463445449997,94.7705475900002,53480.76278088001
2024-07-19,11:53:56.000,201,10976184,13325,0,1721390035,13043.503863309998,94.78464584999892,53480.75579376
2024-07-19,11:53:57.000,201,10976213,13285,0,1721390036,13043.456709140002,94.76349846000085,53480.7348324
2024-07-19,11:53:58.000,201,10976241,13125,0,1721390037,13043.456709140002,94.79169497999828,53480.74181952001
2024-07-19,11:53:59.000,201,10976189,13245,0,1721390038,13043.470181759993,94.79169497999828,53480.78374224
2024-07-19,11:54:00.000,201,10976212,13045,0,1721390039,13043.436500210002,94.82694063000235,53480.748806640004
2024-07-19,11:54:01.000,201,10976218,13405,0,1721390040,13043.449972829992,94.83398976000171,53480.748806640004
2024-07-19,11:54:02.000,201,10976186,13205,0,1721390041,13043.429763899992,94.84808802000043,53480.79771648
2024-07-19,11:54:03.000,201,10976177,13125,0,1721390042,13043.382609729997,94.87628453999787,53480.75579376
2024-07-19,11:54:04.000,201,10976203,13405,0,1721390043,13043.423027589997,94.86218627999915,53480.78374224
2024-07-19,11:54:05.000,201,10976218,13125,0,1721390044,13043.416291280002,94.85513714999979,53480.7348324
2024-07-19,11:54:06.000,201,10976186,13045,0,1721390045,13043.402818659997,94.87628453999787,53480.748806640004
2024-07-19,11:54:07.000,201,10976199,13085,0,1721390046,13043.409554969992,94.8833336700045,53480.79771648
2024-07-19,11:54:08.000,201,10976239,13285,0,1721390047,13043.362400799997,94.90448106000258,53480.720858160006
2024-07-19,11:54:09.000,201,10976154,13325,0,1721390048,13043.328719249992,94.9538249699981,53480.72784528
2024-07-19,11:54:10.000,201,10976191,13005,0,1721390049,13043.321982939997,94.96087410000473,53480.748806640004
2024-07-19,11:54:11.000,201,10976227,13365,0,1721390050,13043.315246630002,94.99611975000153,53480.720858160006
2024-07-19,11:54:12.000,201,10976234,13125,0,1721390051,13043.321982939997,95.03136539999832,53480.7348324
2024-07-19,11:54:13.000,201,10976175,13125,0,1721390052,13043.321982939997,95.0172671399996,53480.76278088001
2024-07-19,11:54:14.000,201,10976235,13325,0,1721390053,13043.315246630002,95.02431626999896,53480.78374224
2024-07-19,11:54:15.000,201,10976183,13045,0,1721390054,13043.308510319992,95.02431626999896,53480.77675512
2024-07-19,11:54:16.000,201,10976170,13245,0,1721390055,13043.321982939997,95.02431626999896,53480.77675512
2024-07-19,11:54:17.000,201,10976149,13005,0,1721390056,13043.308510319992,95.05956192000303,53480.769768000006
2024-07-19,11:54:18.000,201,10976168,13405,0,1721390057,13043.308510319992,95.09480756999983,53480.75579376
2024-07-19,11:54:19.000,201,10976193,13085,0,1721390058,13043.315246630002,95.07366018000175,53480.8047036
2024-07-19,11:54:20.000,201,10976184,12965,0,1721390059,13043.295037700002,95.08070931000111,53480.7348324
2024-07-19,11:54:21.000,201,10976170,13285,0,1721390060,13043.254619840001,95.10890582999855,53480.75579376
2024-07-19,11:54:22.000,201,10976182,13405,0,1721390061,13043.274828770001,95.13710235000326,53480.69290968001
2024-07-19,11:54:23.000,201,10976204,13125,0,1721390062,13043.274828770001,95.12300409000454,53480.67893544
2024-07-19,11:54:24.000,201,10976160,13085,0,1721390063,13043.335455560002,95.1300532200039,53480.68592256
2024-07-19,11:54:25.000,201,10976236,13485,0,1721390064,13043.288301389992,95.15120061000198,53480.70688392
2024-07-19,11:54:26.000,201,10976196,12925,0,1721390065,13043.308510319992,95.15824974000134,53480.720858160006
2024-07-19,11:54:27.000,201,10976131,13285,0,1721390066,13043.308510319992,95.1652988700007,53480.720858160006
2024-07-19,11:54:28.000,201,10976149,13045,0,1721390067,13043.301774009997,95.17939712999942,53480.769768000006
2024-07-19,11:54:29.000,201,10976207,13045,0,1721390068,13043.308510319992,95.19349538999813,53480.720858160006
2024-07-19,11:54:30.000,201,10976222,13525,0,1721390069,13043.288301389992,95.21464278000349,53480.68592256
2024-07-19,11:54:31.000,201,10976113,13325,0,1721390070,13043.342191869997,95.22169191000285,53480.68592256
2024-07-19,11:54:32.000,201,10976201,13205,0,1721390071,13043.308510319992,95.24283930000092,53480.720858160006
2024-07-19,11:54:33.000,201,10976173,13125,0,1721390072,13043.315246630002,95.20759365000413,53480.67194832001
2024-07-19,11:54:34.000,201,10976185,13285,0,1721390073,13043.321982939997,95.22169191000285,53480.720858160006
2024-07-19,11:54:35.000,201,10976179,13045,0,1721390074,13043.315246630002,95.21464278000349,53480.7348324
2024-07-19,11:54:36.000,201,10976201,13125,0,1721390075,13043.342191869997,95.22169191000285,53480.7348324
2024-07-19,11:54:37.000,201,10976172,13165,0,1721390076,13043.342191869997,95.24988843000028,53480.70688392
2024-07-19,11:54:38.000,201,10976172,13285,0,1721390077,13043.362400799997,95.23579017000156,53480.748806640004
2024-07-19,11:54:39.000,201,10976247,13205,0,1721390078,13043.382609729997,95.27103581999836,53480.769768000006
2024-07-19,11:54:40.000,201,10976177,13605,0,1721390079,13043.389346039992,95.263986689999,53480.75579376
2024-07-19,11:54:41.000,201,10976151,13445,0,1721390080,13043.348928179992,95.27808494999772,53480.72784528
2024-07-19,11:54:42.000,201,10976180,13485,0,1721390081,13043.389346039992,95.28513408000435,53480.71387104001
2024-07-19,11:54:43.000,201,10976158,13005,0,1721390082,13043.375873420002,95.29923234000307,53480.7348324
2024-07-19,11:54:44.000,201,10976152,13165,0,1721390083,13043.382609729997,95.33447798999987,53480.78374224
2024-07-19,11:54:45.000,201,10976194,13165,0,1721390084,13043.402818659997,95.34152711999923,53480.78374224
2024-07-19,11:54:46.000,201,10976218,13325,0,1721390085,13043.402818659997,95.32742886000051,53480.769768000006
2024-07-19,11:54:47.000,201,10976172,13205,0,1721390086,13043.382609729997,95.32742886000051,53480.79072936001
2024-07-19,11:54:48.000,201,10976115,13445,0,1721390087,13043.396082350002,95.34152711999923,53480.699896800004
2024-07-19,11:54:49.000,201,10976190,12845,0,1721390088,13043.382609729997,95.36267451000458,53480.720858160006
2024-07-19,11:54:50.000,201,10976177,13445,0,1721390089,13043.362400799997,95.31333060000179,53480.68592256
2024-07-19,11:54:51.000,201,10976198,13085,0,1721390090,13043.369137109992,95.33447798999987,53480.650986960005
2024-07-19,11:54:52.000,201,10976201,13005,0,1721390091,13043.416291280002,95.34857624999859,53480.71387104001
2024-07-19,11:54:53.000,201,10976212,13245,0,1721390092,13043.402818659997,95.3767727700033,53480.748806640004
2024-07-19,11:54:54.000,201,10976196,13525,0,1721390093,13043.409554969992,95.3767727700033,53480.699896800004
2024-07-19,11:54:55.000,201,10976207,12965,0,1721390094,13043.375873420002,95.36267451000458,53480.69290968001
2024-07-19,11:54:56.000,201,10976185,13085,0,1721390095,13043.409554969992,95.36267451000458,53480.71387104001
2024-07-19,11:54:57.000,201,10976162,12965,0,1721390096,13043.369137109992,95.35562537999795,53480.748806640004
2024-07-19,11:54:58.000,201,10976196,13405,0,1721390097,13043.355664490002,95.4120184200001,53480.720858160006
2024-07-19,11:54:59.000,201,10976200,13005,0,1721390098,13043.348928179992,95.39087103000202,53480.67893544
2024-07-19,11:55:00.000,201,10976197,13205,0,1721390099,13043.328719249992,95.42611667999881,53480.69290968001
2024-07-19,11:55:01.000,201,10976189,13325,0,1721390100,13043.335455560002,95.3767727700033,53480.720858160006
2024-07-19,11:55:02.000,201,10976192,13165,0,1721390101,13043.342191869997,95.39087103000202,53480.70688392
2024-07-19,11:55:03.000,201,10976202,13325,0,1721390102,13043.315246630002,95.43316580999817,53480.71387104001
2024-07-19,11:55:04.000,201,10976179,12965,0,1721390103,13043.362400799997,95.4120184200001,53480.69290968001
2024-07-19,11:55:05.000,201,10976198,12885,0,1721390104,13043.321982939997,95.43316580999817,53480.70688392
2024-07-19,11:55:06.000,201,10976201,13125,0,1721390105,13043.315246630002,95.43316580999817,53480.71387104001
2024-07-19,11:55:07.000,201,10976189,13405,0,1721390106,13043.342191869997,95.4120184200001,53480.748806640004
2024-07-19,11:55:08.000,201,10976167,13245,0,1721390107,13043.308510319992,95.40496929000074,53480.71387104001
2024-07-19,11:55:09.000,201,10976201,13405,0,1721390108,13043.355664490002,95.36972364000394,53480.72784528
2024-07-19,11:55:10.000,201,10976211,12885,0,1721390109,13043.321982939997,95.39792016000138,53480.72784528
2024-07-19,11:55:11.000,201,10976192,13365,0,1721390110,13043.321982939997,95.41906754999945,53480.72784528
2024-07-19,11:55:12.000,201,10976166,13285,0,1721390111,13043.308510319992,95.39087103000202,53480.70688392
2024-07-19,11:55:13.000,201,10976187,12885,0,1721390112,13043.301774009997,95.39087103000202,53480.748806640004
2024-07-19,11:55:14.000,201,10976202,13085,0,1721390113,13043.335455560002,95.38382190000266,53480.71387104001
2024-07-19,11:55:15.000,201,10976178,12965,0,1721390114,13043.362400799997,95.36267451000458,53480.7348324
2024-07-19,11:55:16.000,201,10976184,13205,0,1721390115,13043.355664490002,95.36267451000458,53480.748806640004
2024-07-19,11:55:17.000,201,10976120,13125,0,1721390116,13043.281565079997,95.38382190000266,53480.7348324
2024-07-19,11:55:18.000,201,10976158,13125,0,1721390117,13043.281565079997,95.3767727700033,53480.71387104001
2024-07-19,11:55:19.000,201,10976213,12925,0,1721390118,13043.295037700002,95.36972364000394,53480.650986960005
2024-07-19,11:55:20.000,201,10976195,12885,0,1721390119,13043.328719249992,95.39792016000138,53480.70688392
2024-07-19,11:55:21.000,201,10976185,13325,0,1721390120,13043.301774009997,95.36267451000458,53480.7348324
2024-07-19,11:55:22.000,201,10976147,12965,0,1721390121,13043.315246630002,95.34857624999859,53480.720858160006
2024-07-19,11:55:23.000,201,10976169,13325,0,1721390122,13043.288301389992,95.31333060000179,53480.650986960005
2024-07-19,11:55:24.000,201,10976225,12925,0,1721390123,13043.301774009997,95.32037973000115,53480.69290968001
2024-07-19,11:55:25.000,201,10976148,13245,0,1721390124,13043.308510319992,95.32742886000051,53480.68592256
2024-07-19,11:55:26.000,201,10976168,13165,0,1721390125,13043.295037700002,95.30628147000243,53480.70688392
2024-07-19,11:55:27.000,201,10976199,13245,0,1721390126,13043.321982939997,95.29218321000371,53480.70688392
2024-07-19,11:55:28.000,201,10976152,12765,0,1721390127,13043.241147219996,95.29923234000307,53480.68592256
2024-07-19,11:55:29.000,201,10976148,13205,0,1721390128,13043.220938289996,95.28513408000435,53480.699896800004
2024-07-19,11:55:30.000,201,10976210,13045,0,1721390129,13043.247883529992,95.27103581999836,53480.70688392
2024-07-19,11:55:31.000,201,10976198,12885,0,1721390130,13043.241147219996,95.25693755999964,53480.65797408
2024-07-19,11:55:32.000,201,10976206,13325,0,1721390131,13043.274828770001,95.2287410400022,53480.69290968001
2024-07-19,11:55:33.000,201,10976197,13045,0,1721390132,13043.261356149997,95.263986689999,53480.67194832001
2024-07-19,11:55:34.000,201,10976183,13285,0,1721390133,13043.261356149997,95.23579017000156,53480.63701272
2024-07-19,11:55:35.000,201,10976168,13045,0,1721390134,13043.241147219996,95.22169191000285,53480.65797408
2024-07-19,11:55:36.000,201,10976206,13245,0,1721390135,13043.234410910001,95.19349538999813,53480.70688392
2024-07-19,11:55:37.000,201,10976220,13125,0,1721390136,13043.247883529992,95.17939712999942,53480.67893544
2024-07-19,11:55:38.000,201,10976167,12845,0,1721390137,13043.193993050001,95.17234800000006,53480.6649612
2024-07-19,11:55:39.000,201,10976171,13125,0,1721390138,13043.200729359996,95.15824974000134,53480.62303848001
2024-07-19,11:55:40.000,201,10976185,13285,0,1721390139,13043.200729359996,95.11595495999791,53480.64399984001
2024-07-19,11:55:41.000,201,10976236,13485,0,1721390140,13043.193993050001,95.14415148000262,53480.60906424
2024-07-19,11:55:42.000,201,10976234,13325,0,1721390141,13043.153575190001,95.10890582999855,53480.581115760004
2024-07-19,11:55:43.000,201,10976176,13085,0,1721390142,13043.133366260001,95.09480756999983,53480.52521880001
2024-07-19,11:55:44.000,201,10976198,13125,0,1721390143,13043.11315733,95.07366018000175,53480.56714152
2024-07-19,11:55:45.000,201,10976195,12725,0,1721390144,13043.099684709996,95.07366018000175,53480.59509000001
2024-07-19,11:55:46.000,201,10976187,13285,0,1721390145,13043.11315733,95.07366018000175,53480.52521880001
2024-07-19,11:55:47.000,201,10976237,13045,0,1721390146,13043.0929484,95.04546366000432,53480.553167280006
2024-07-19,11:55:48.000,201,10976256,12885,0,1721390147,13043.079475779996,95.0666110500024,53480.47630896001
2024-07-19,11:55:49.000,201,10976228,13285,0,1721390148,13043.059266849996,95.04546366000432,53480.49727032
2024-07-19,11:55:50.000,201,10976189,12845,0,1721390149,13043.07273947,95.01021801000024,53480.45534760001
2024-07-19,11:55:51.000,201,10976232,13645,0,1721390150,13043.0929484,94.99611975000153,53480.4902832
2024-07-19,11:55:52.000,201,10976212,13285,0,1721390151,13043.05253054,95.00316888000089,53480.44137336
2024-07-19,11:55:53.000,201,10976166,13205,0,1721390152,13042.998640059996,94.97497236000345,53480.413424880004
2024-07-19,11:55:54.000,201,10976164,13405,0,1721390153,13043.01211268,94.96087410000473,53480.46932184
2024-07-19,11:55:55.000,201,10976188,13205,0,1721390154,13042.98516743999,94.96792323000409,53480.40643776001
2024-07-19,11:55:56.000,201,10976189,13085,0,1721390155,13042.99190375,94.94677583999874,53480.42739912001
2024-07-19,11:55:57.000,201,10976216,13085,0,1721390156,13042.978431129995,94.98202149000281,53480.40643776001
2024-07-19,11:55:58.000,201,10976219,13445,0,1721390157,13042.97169482,94.93972670999938,53480.420412
2024-07-19,11:55:59.000,201,10976160,13445,0,1721390158,13042.93127696,94.93267758000002,53480.34355368
2024-07-19,11:56:00.000,201,10976156,13165,0,1721390159,13042.917804339995,94.93267758000002,53480.37150216
2024-07-19,11:56:01.000,201,10976237,13205,0,1721390160,13042.93127696,94.9538249699981,53480.32957944
2024-07-19,11:56:02.000,201,10976198,13285,0,1721390161,13042.96495850999,94.93972670999938,53480.35752792001
2024-07-19,11:56:03.000,201,10976169,13285,0,1721390162,13042.93127696,94.89743193000322,53480.364515040004
2024-07-19,11:56:04.000,201,10976198,12925,0,1721390163,13042.917804339995,94.89038280000386,53480.34355368
2024-07-19,11:56:05.000,201,10976212,12725,0,1721390164,13042.96495850999,94.87628453999787,53480.30861808001
2024-07-19,11:56:06.000,201,10976166,13125,0,1721390165,13042.93127696,94.86923540999851,53480.30861808001
2024-07-19,11:56:07.000,201,10976219,13245,0,1721390166,13042.90433171999,94.89038280000386,53480.315605200005
2024-07-19,11:56:08.000,201,10976191,12965,0,1721390167,13042.897595409995,94.86218627999915,53480.29464384
2024-07-19,11:56:09.000,201,10976199,13285,0,1721390168,13042.86391385999,94.86923540999851,53480.28765672001
2024-07-19,11:56:10.000,201,10976176,13325,0,1721390169,13042.90433171999,94.84103889000107,53480.30861808001
2024-07-19,11:56:11.000,201,10976240,13245,0,1721390170,13042.92454064999,94.84808802000043,53480.315605200005
2024-07-19,11:56:12.000,201,10976214,13645,0,1721390171,13042.90433171999,94.8833336700045,53480.28765672001
2024-07-19,11:56:13.000,201,10976170,13085,0,1721390172,13042.93127696,94.84808802000043,53480.28765672001
2024-07-19,11:56:14.000,201,10976214,13205,0,1721390173,13042.90433171999,94.8833336700045,53480.22477264
2024-07-19,11:56:15.000,201,10976177,12925,0,1721390174,13042.92454064999,94.87628453999787,53480.2806696
2024-07-19,11:56:16.000,201,10976201,13045,0,1721390175,13042.90433171999,94.8833336700045,53480.25272112
2024-07-19,11:56:17.000,201,10976187,13365,0,1721390176,13042.90433171999,94.9185793200013,53480.23874688001
2024-07-19,11:56:18.000,201,10976181,13165,0,1721390177,13042.917804339995,94.93267758000002,53480.2806696
2024-07-19,11:56:19.000,201,10976194,13605,0,1721390178,13042.90433171999,94.92562845000066,53480.2806696
2024-07-19,11:56:20.000,201,10976189,13245,0,1721390179,13042.877386479995,94.91153019000194,53480.266695360006
2024-07-19,11:56:21.000,201,10976262,13205,0,1721390180,13042.897595409995,94.93972670999938,53480.23175976
2024-07-19,11:56:22.000,201,10976201,12885,0,1721390181,13042.90433171999,94.9185793200013,53480.2806696
2024-07-19,11:56:23.000,201,10976203,12765,0,1721390182,13042.897595409995,94.94677583999874,53480.25272112
2024-07-19,11:56:24.000,201,10976234,13445,0,1721390183,13042.958222199995,94.9538249699981,53480.2806696
2024-07-19,11:56:25.000,201,10976142,12965,0,1721390184,13042.938013269995,94.94677583999874,53480.22477264
2024-07-19,11:56:26.000,201,10976199,13445,0,1721390185,13042.95148589,94.94677583999874,53480.245734000004
2024-07-19,11:56:27.000,201,10976202,13285,0,1721390186,13042.91106803,94.94677583999874,53480.217785520006
2024-07-19,11:56:28.000,201,10976182,13325,0,1721390187,13042.97169482,94.94677583999874,53480.27368248
2024-07-19,11:56:29.000,201,10976216,13045,0,1721390188,13042.94474957999,94.92562845000066,53480.2806696
2024-07-19,11:56:30.000,201,10976143,13405,0,1721390189,13042.998640059996,95.00316888000089,53480.29464384
2024-07-19,11:56:31.000,201,10976194,13045,0,1721390190,13043.00537636999,94.99611975000153,53480.32259232
2024-07-19,11:56:32.000,201,10976227,13125,0,1721390191,13042.978431129995,95.03136539999832,53480.315605200005
2024-07-19,11:56:33.000,201,10976231,13085,0,1721390192,13043.01211268,95.01021801000024,53480.32259232
2024-07-19,11:56:34.000,201,10976179,12965,0,1721390193,13043.039057919996,95.05251279000368,53480.37848928001
2024-07-19,11:56:35.000,201,10976213,12965,0,1721390194,13043.086212089991,95.02431626999896,53480.29464384
2024-07-19,11:56:36.000,201,10976204,13205,0,1721390195,13043.07273947,95.08070931000111,53480.32957944
2024-07-19,11:56:37.000,201,10976233,12885,0,1721390196,13043.059266849996,95.08070931000111,53480.28765672001
2024-07-19,11:56:38.000,201,10976225,13205,0,1721390197,13043.0929484,95.08070931000111,53480.33656656001
2024-07-19,11:56:39.000,201,10976222,13445,0,1721390198,13043.11315733,95.08070931000111,53480.3505408
2024-07-19,11:56:40.000,201,10976139,13005,0,1721390199,13043.106421019991,95.12300409000454,53480.266695360006
2024-07-19,11:56:41.000,201,10976175,13525,0,1721390200,13043.119893639996,95.15824974000134,53480.30861808001
2024-07-19,11:56:42.000,201,10976186,13205,0,1721390201,13043.0929484,95.14415148000262,53480.315605200005
2024-07-19,11:56:43.000,201,10976224,13045,0,1721390202,13043.133366260001,95.17939712999942,53480.25970824001
2024-07-19,11:56:44.000,201,10976188,13005,0,1721390203,13043.146838879991,95.15120061000198,53480.315605200005
2024-07-19,11:56:45.000,201,10976173,13005,0,1721390204,13043.153575190001,95.19349538999813,53480.245734000004
2024-07-19,11:56:46.000,201,10976221,13165,0,1721390205,13043.153575190001,95.17939712999942,53480.30861808001
2024-07-19,11:56:47.000,201,10976200,13165,0,1721390206,13043.153575190001,95.18644625999877,53480.315605200005
2024-07-19,11:56:48.000,201,10976161,13365,0,1721390207,13043.173784120001,95.20759365000413,53480.37848928001
2024-07-19,11:56:49.000,201,10976181,13285,0,1721390208,13043.153575190001,95.23579017000156,53480.34355368
2024-07-19,11:56:50.000,201,10976144,13285,0,1721390209,13043.153575190001,95.24988843000028,53480.39246352
2024-07-19,11:56:51.000,201,10976209,13205,0,1721390210,13043.193993050001,95.27103581999836,53480.364515040004
2024-07-19,11:56:52.000,201,10976229,13485,0,1721390211,13043.214201980001,95.24988843000028,53480.3505408
2024-07-19,11:56:53.000,201,10976227,12925,0,1721390212,13043.214201980001,95.29218321000371,53480.3505408
2024-07-19,11:56:54.000,201,10976235,12925,0,1721390213,13043.220938289996,95.28513408000435,53480.37150216
2024-07-19,11:56:55.000,201,10976176,13005,0,1721390214,13043.214201980001,95.32037973000115,53480.42739912001
2024-07-19,11:56:56.000,201,10976206,13205,0,1721390215,13043.268092459992,95.34152711999923,53480.413424880004
2024-07-19,11:56:57.000,201,10976194,13485,0,1721390216,13043.234410910001,95.32037973000115,53480.364515040004
2024-07-19,11:56:58.000,201,10976164,12965,0,1721390217,13043.254619840001,95.36972364000394,53480.39945064
2024-07-19,11:56:59.000,201,10976231,13125,0,1721390218,13043.288301389992,95.3767727700033,53480.364515040004
2024-07-19,11:57:00.000,201,10976158,13325,0,1721390219,13043.301774009997,95.38382190000266,53480.44836048
2024-07-19,11:57:01.000,201,10976215,13005,0,1721390220,13043.295037700002,95.39087103000202,53480.37150216
2024-07-19,11:57:02.000,201,10976213,13285,0,1721390221,13043.301774009997,95.4120184200001,53480.39246352
2024-07-19,11:57:03.000,201,10976177,13005,0,1721390222,13043.335455560002,95.40496929000074,53480.39246352
2024-07-19,11:57:04.000,201,10976206,13245,0,1721390223,13043.382609729997,95.4120184200001,53480.385476400006
2024-07-19,11:57:05.000,201,10976182,13445,0,1721390224,13043.321982939997,95.4120184200001,53480.37150216
2024-07-19,11:57:06.000,201,10976202,13365,0,1721390225,13043.335455560002,95.46136233000288,53480.39945064
2024-07-19,11:57:07.000,201,10976237,12965,0,1721390226,13043.369137109992,95.45431320000353,53480.37150216
2024-07-19,11:57:08.000,201,10976201,13085,0,1721390227,13043.396082350002,95.46136233000288,53480.385476400006
2024-07-19,11:57:09.000,201,10976234,13205,0,1721390228,13043.362400799997,95.5107062399984,53480.434386240006
2024-07-19,11:57:10.000,201,10976160,12965,0,1721390229,13043.402818659997,95.5248045000044,53480.39945064
2024-07-19,11:57:11.000,201,10976208,13285,0,1721390230,13043.369137109992,95.48250972000096,53480.420412
2024-07-19,11:57:12.000,201,10976205,13005,0,1721390231,13043.409554969992,95.51775536999776,53480.413424880004
2024-07-19,11:57:13.000,201,10976206,12965,0,1721390232,13043.409554969992,95.5248045000044,53480.40643776001
2024-07-19,11:57:14.000,201,10976223,13525,0,1721390233,13043.429763899992,95.51775536999776,53480.39246352
2024-07-19,11:57:15.000,201,10976185,13085,0,1721390234,13043.429763899992,95.50365710999904,53480.44137336
2024-07-19,11:57:16.000,201,10976209,13165,0,1721390235,13043.470181759993,95.53185363000375,53480.420412
2024-07-19,11:57:17.000,201,10976242,13045,0,1721390236,13043.429763899992,95.56005015000119,53480.420412
2024-07-19,11:57:18.000,201,10976207,13005,0,1721390237,13043.476918070002,95.58824666999863,53480.39945064
2024-07-19,11:57:19.000,201,10976210,13085,0,1721390238,13043.483654379997,95.60939406000398,53480.44137336
2024-07-19,11:57:20.000,201,10976199,13125,0,1721390239,13043.497127000002,95.6234923200027,53480.385476400006
2024-07-19,11:57:21.000,201,10976230,13285,0,1721390240,13043.483654379997,95.63054145000206,53480.37848928001
2024-07-19,11:57:22.000,201,10976190,12845,0,1721390241,13043.503863309998,95.65168884000013,53480.45534760001
2024-07-19,11:57:23.000,201,10976237,13045,0,1721390242,13043.510599619993,95.63759058000142,53480.47630896001
2024-07-19,11:57:24.000,201,10976200,13245,0,1721390243,13043.544281169998,95.66578709999885,53480.45534760001
2024-07-19,11:57:25.000,201,10976205,12965,0,1721390244,13043.517335930002,95.70103275000292,53480.44137336
2024-07-19,11:57:26.000,201,10976162,13405,0,1721390245,13043.551017479993,95.65873796999949,53480.40643776001
2024-07-19,11:57:27.000,201,10976183,13165,0,1721390246,13043.537544860003,95.70103275000292,53480.420412
2024-07-19,11:57:28.000,201,10976240,13045,0,1721390247,13043.551017479993,95.722180140001,53480.49727032
2024-07-19,11:57:29.000,201,10976199,13205,0,1721390248,13043.537544860003,95.71513101000164,53480.40643776001
2024-07-19,11:57:30.000,201,10976185,13005,0,1721390249,13043.564490099998,95.73627839999972,53480.434386240006
2024-07-19,11:57:31.000,201,10976228,13205,0,1721390250,13043.611644269993,95.75037665999844,53480.434386240006
2024-07-19,11:57:32.000,201,10976181,13365,0,1721390251,13043.625116889998,95.76447492000443,53480.46932184
2024-07-19,11:57:33.000,201,10976212,13205,0,1721390252,13043.618380579988,95.77152405000379,53480.434386240006
2024-07-19,11:57:34.000,201,10976197,13565,0,1721390253,13043.631853199993,95.76447492000443,53480.42739912001
2024-07-19,11:57:35.000,201,10976189,13085,0,1721390254,13043.652062129993,95.78562231000251,53480.47630896001
2024-07-19,11:57:36.000,201,10976188,12885,0,1721390255,13043.645325819998,95.78562231000251,53480.46932184
2024-07-19,11:57:37.000,201,10976220,13245,0,1721390256,13043.685743679998,95.7574257899978,53480.385476400006
2024-07-19,11:57:38.000,201,10976236,13165,0,1721390257,13043.665534749998,95.7574257899978,53480.35752792001
2024-07-19,11:57:39.000,201,10976178,12885,0,1721390258,13043.726161539998,95.75037665999844,53480.45534760001
2024-07-19,11:57:40.000,201,10976238,12885,0,1721390259,13043.739634159989,95.75037665999844,53480.51124456
2024-07-19,11:57:41.000,201,10976218,13205,0,1721390260,13043.732897849994,95.75037665999844,53480.420412
2024-07-19,11:57:42.000,201,10976177,12965,0,1721390261,13043.753106779994,95.74332752999908,53480.45534760001
2024-07-19,11:57:43.000,201,10976147,13245,0,1721390262,13043.719425229989,95.80676970000059,53480.42739912001
2024-07-19,11:57:44.000,201,10976173,12965,0,1721390263,13043.759843089989,95.80676970000059,53480.413424880004
2024-07-19,11:57:45.000,201,10976142,13285,0,1721390264,13043.780052019989,95.81381882999995,53480.46932184
2024-07-19,11:57:46.000,201,10976162,13165,0,1721390265,13043.806997259999,95.79267144000187,53480.49727032
2024-07-19,11:57:47.000,201,10976178,13125,0,1721390266,13043.786788329999,95.72922927000036,53480.44137336
2024-07-19,11:57:48.000,201,10976184,13125,0,1721390267,13043.847415119999,95.75037665999844,53480.47630896001
2024-07-19,11:57:49.000,201,10976177,13125,0,1721390268,13043.82046987999,95.7574257899978,53480.420412
2024-07-19,11:57:50.000,201,10976188,13405,0,1721390269,13043.847415119999,95.7574257899978,53480.42739912001
2024-07-19,11:57:51.000,201,10976211,13365,0,1721390270,13043.827206189999,95.75037665999844,53480.413424880004
2024-07-19,11:57:52.000,201,10976196,13125,0,1721390271,13043.827206189999,95.75037665999844,53480.44137336
2024-07-19,11:57:53.000,201,10976222,12965,0,1721390272,13043.833942499994,95.75037665999844,53480.45534760001
2024-07-19,11:57:54.000,201,10976202,13125,0,1721390273,13043.854151429994,95.75037665999844,53480.434386240006
2024-07-19,11:57:55.000,201,10976218,13445,0,1721390274,13043.84067880999,95.76447492000443,53480.46932184
2024-07-19,11:57:56.000,201,10976209,13325,0,1721390275,13043.887832979999,95.77152405000379,53480.47630896001
2024-07-19,11:57:57.000,201,10976243,13245,0,1721390276,13043.874360359994,95.79972057000123,53480.44836048
2024-07-19,11:57:58.000,201,10976261,12845,0,1721390277,13043.84067880999,95.77152405000379,53480.45534760001
2024-07-19,11:57:59.000,201,10976157,13085,0,1721390278,13043.86088773999,95.76447492000443,53480.46932184
2024-07-19,11:58:00.000,201,10976217,13005,0,1721390279,13043.847415119999,95.79267144000187,53480.434386240006
2024-07-19,11:58:01.000,201,10976206,13245,0,1721390280,13043.867624049999,95.81381882999995,53480.420412
2024-07-19,11:58:02.000,201,10976213,13325,0,1721390281,13043.894569289994,95.82791708999866,53480.46233472
2024-07-19,11:58:03.000,201,10976201,13125,0,1721390282,13043.90130559999,95.80676970000059,53480.44836048
2024-07-19,11:58:04.000,201,10976216,13285,0,1721390283,13043.94172345999,95.78562231000251,53480.50425744001
2024-07-19,11:58:05.000,201,10976242,13005,0,1721390284,13043.92825084,95.78562231000251,53480.532205920004
2024-07-19,11:58:06.000,201,10976240,13005,0,1721390285,13043.934987149994,95.78562231000251,53480.50425744001
2024-07-19,11:58:07.000,201,10976179,13405,0,1721390286,13043.94845977,95.80676970000059,53480.51823168
2024-07-19,11:58:08.000,201,10976209,12965,0,1721390287,13043.975405009995,95.78562231000251,53480.53919304
2024-07-19,11:58:09.000,201,10976196,13445,0,1721390288,13043.94845977,95.77152405000379,53480.46932184
2024-07-19,11:58:10.000,201,10976215,13285,0,1721390289,13043.98214131999,95.77152405000379,53480.434386240006
2024-07-19,11:58:11.000,201,10976209,13165,0,1721390290,13044.00235024999,95.78562231000251,53480.51124456
2024-07-19,11:58:12.000,201,10976205,13365,0,1721390291,13044.04276810999,95.76447492000443,53480.52521880001
2024-07-19,11:58:13.000,201,10976234,13085,0,1721390292,13044.04950442,95.76447492000443,53480.5601544
2024-07-19,11:58:14.000,201,10976229,13045,0,1721390293,13044.02929549,95.75037665999844,53480.4902832
2024-07-19,11:58:15.000,201,10976198,12965,0,1721390294,13044.04950442,95.76447492000443,53480.50425744001
2024-07-19,11:58:16.000,201,10976192,13285,0,1721390295,13044.036031799995,95.76447492000443,53480.47630896001
2024-07-19,11:58:17.000,201,10976164,13085,0,1721390296,13044.02929549,95.76447492000443,53480.5601544
2024-07-19,11:58:18.000,201,10976252,13525,0,1721390297,13044.06971335,95.7574257899978,53480.532205920004
2024-07-19,11:58:19.000,201,10976201,13365,0,1721390298,13044.076449659995,95.7574257899978,53480.553167280006
2024-07-19,11:58:20.000,201,10976225,13445,0,1721390299,13044.116867519995,95.78562231000251,53480.51823168
2024-07-19,11:58:21.000,201,10976217,12965,0,1721390300,13044.11013121,95.80676970000059,53480.52521880001
2024-07-19,11:58:22.000,201,10976237,13445,0,1721390301,13044.177494309995,95.81381882999995,53480.53919304
2024-07-19,11:58:23.000,201,10976217,13365,0,1721390302,13044.12360382999,95.82791708999866,53480.483296080005
2024-07-19,11:58:24.000,201,10976200,13245,0,1721390303,13044.13034014,95.84201535000466,53480.52521880001
2024-07-19,11:58:25.000,201,10976213,13365,0,1721390304,13044.11013121,95.8208679599993,53480.49727032
2024-07-19,11:58:26.000,201,10976198,13085,0,1721390305,13044.11013121,95.8702118700021,53480.532205920004
2024-07-19,11:58:27.000,201,10976170,13085,0,1721390306,13044.116867519995,95.85611361000338,53480.53919304
2024-07-19,11:58:28.000,201,10976206,12965,0,1721390307,13044.14381275999,95.8702118700021,53480.51823168
2024-07-19,11:58:29.000,201,10976207,13205,0,1721390308,13044.12360382999,95.88431013000081,53480.46233472
2024-07-19,11:58:30.000,201,10976163,13325,0,1721390309,13044.12360382999,95.91250664999825,53480.51124456
2024-07-19,11:58:31.000,201,10976250,13085,0,1721390310,13044.11013121,95.91250664999825,53480.581115760004
2024-07-19,11:58:32.000,201,10976200,13445,0,1721390311,13044.15054907,95.92660491000424,53480.56714152
2024-07-19,11:58:33.000,201,10976212,13125,0,1721390312,13044.116867519995,95.91250664999825,53480.51124456
2024-07-19,11:58:34.000,201,10976204,13285,0,1721390313,13044.13034014,95.94070317000296,53480.581115760004
2024-07-19,11:58:35.000,201,10976237,13045,0,1721390314,13044.13034014,95.96185056000104,53480.53919304
2024-07-19,11:58:36.000,201,10976219,13125,0,1721390315,13044.170758,95.98299794999912,53480.54618016001
2024-07-19,11:58:37.000,201,10976206,12805,0,1721390316,13044.18423061999,95.98299794999912,53480.57412864001
2024-07-19,11:58:38.000,201,10976230,13645,0,1721390317,13044.20443954999,96.01119447000383,53480.5601544
2024-07-19,11:58:39.000,201,10976196,13525,0,1721390318,13044.21117586,96.01824360000319,53480.54618016001
2024-07-19,11:58:40.000,201,10976190,13125,0,1721390319,13044.20443954999,96.04644012000063,53480.581115760004
2024-07-19,11:58:41.000,201,10976180,13245,0,1721390320,13044.19096693,96.06053837999934,53480.60906424
2024-07-19,11:58:42.000,201,10976185,12965,0,1721390321,13044.177494309995,96.06053837999934,53480.57412864001
2024-07-19,11:58:43.000,201,10976238,13245,0,1721390322,13044.20443954999,96.08873490000406,53480.65797408
2024-07-19,11:58:44.000,201,10976203,13285,0,1721390323,13044.18423061999,96.0675875099987,53480.62303848001
2024-07-19,11:58:45.000,201,10976167,13125,0,1721390324,13044.14381275999,96.10988229000213,53480.61605136
2024-07-19,11:58:46.000,201,10976192,13405,0,1721390325,13044.15054907,96.12398055000085,53480.62303848001
2024-07-19,11:58:47.000,201,10976221,13205,0,1721390326,13044.157285379995,96.12398055000085,53480.59509000001
2024-07-19,11:58:48.000,201,10976203,13125,0,1721390327,13044.170758,96.10988229000213,53480.553167280006
2024-07-19,11:58:49.000,201,10976198,13125,0,1721390328,13044.16402168999,96.13102968000021,53480.64399984001
2024-07-19,11:58:50.000,201,10976216,13165,0,1721390329,13044.170758,96.11693142000149,53480.61605136
2024-07-19,11:58:51.000,201,10976213,13205,0,1721390330,13044.16402168999,96.13807880999957,53480.62303848001
2024-07-19,11:58:52.000,201,10976222,13165,0,1721390331,13044.16402168999,96.16627533000428,53480.602077120006
2024-07-19,11:58:53.000,201,10976214,12925,0,1721390332,13044.238121099996,96.13807880999957,53480.58810288
2024-07-19,11:58:54.000,201,10976169,13125,0,1721390333,13044.16402168999,96.13807880999957,53480.56714152
2024-07-19,11:58:55.000,201,10976217,13245,0,1721390334,13044.170758,96.13807880999957,53480.581115760004
2024-07-19,11:58:56.000,201,10976204,13405,0,1721390335,13044.16402168999,96.15922619999765,53480.58810288
2024-07-19,11:58:57.000,201,10976159,13445,0,1721390336,13044.15054907,96.15922619999765,53480.54618016001
2024-07-19,11:58:58.000,201,10976258,13365,0,1721390337,13044.16402168999,96.13102968000021,53480.532205920004
2024-07-19,11:58:59.000,201,10976209,13205,0,1721390338,13044.157285379995,96.14512793999893,53480.54618016001
2024-07-19,11:59:00.000,201,10976223,12965,0,1721390339,13044.13034014,96.12398055000085,53480.52521880001
2024-07-19,11:59:01.000,201,10976198,12965,0,1721390340,13044.177494309995,96.12398055000085,53480.51823168
2024-07-19,11:59:02.000,201,10976198,13325,0,1721390341,13044.13034014,96.11693142000149,53480.5601544
2024-07-19,11:59:03.000,201,10976233,12925,0,1721390342,13044.16402168999,96.06053837999934,53480.5601544
2024-07-19,11:59:04.000,201,10976239,13005,0,1721390343,13044.177494309995,96.0816857700047,53480.59509000001
2024-07-19,11:59:05.000,201,10976219,13245,0,1721390344,13044.137076449995,96.0675875099987,53480.56714152
2024-07-19,11:59:06.000,201,10976272,13405,0,1721390345,13044.14381275999,96.03939099000127,53480.56714152
2024-07-19,11:59:07.000,201,10976177,13445,0,1721390346,13044.13034014,96.04644012000063,53480.52521880001
2024-07-19,11:59:08.000,201,10976189,13045,0,1721390347,13044.15054907,96.02529273000255,53480.57412864001
2024-07-19,11:59:09.000,201,10976199,12885,0,1721390348,13044.15054907,96.02529273000255,53480.51823168
2024-07-19,11:59:10.000,201,10976222,13125,0,1721390349,13044.13034014,95.99709620999784,53480.49727032
2024-07-19,11:59:11.000,201,10976231,13285,0,1721390350,13044.096658589995,95.96185056000104,53480.54618016001
2024-07-19,11:59:12.000,201,10976149,13125,0,1721390351,13044.13034014,95.92660491000424,53480.49727032
2024-07-19,11:59:13.000,201,10976190,13205,0,1721390352,13044.06971335,95.92660491000424,53480.45534760001
2024-07-19,11:59:14.000,201,10976188,12965,0,1721390353,13044.08318596999,95.90545751999889,53480.51823168
2024-07-19,11:59:15.000,201,10976198,13205,0,1721390354,13044.12360382999,95.8702118700021,53480.45534760001
2024-07-19,11:59:16.000,201,10976184,13365,0,1721390355,13044.12360382999,95.8702118700021,53480.42739912001
2024-07-19,11:59:17.000,201,10976187,12845,0,1721390356,13044.10339489999,95.8208679599993,53480.47630896001
2024-07-19,11:59:18.000,201,10976220,12965,0,1721390357,13044.12360382999,95.79972057000123,53480.44137336
2024-07-19,11:59:19.000,201,10976176,13205,0,1721390358,13044.170758,95.79267144000187,53480.44836048
2024-07-19,11:59:20.000,201,10976221,13245,0,1721390359,13044.16402168999,95.79267144000187,53480.46932184
2024-07-19,11:59:21.000,201,10976190,13245,0,1721390360,13044.16402168999,95.7574257899978,53480.420412
2024-07-19,11:59:22.000,201,10976163,13405,0,1721390361,13044.16402168999,95.74332752999908,53480.45534760001
2024-07-19,11:59:23.000,201,10976133,13605,0,1721390362,13044.197703239995,95.71513101000164,53480.44836048
2024-07-19,11:59:24.000,201,10976209,13245,0,1721390363,13044.20443954999,95.6869344900042,53480.413424880004
2024-07-19,11:59:25.000,201,10976130,13005,0,1721390364,13044.170758,95.69398362000356,53480.37848928001
2024-07-19,11:59:26.000,201,10976202,13445,0,1721390365,13044.19096693,95.69398362000356,53480.420412
2024-07-19,11:59:27.000,201,10976215,12925,0,1721390366,13044.217912169996,95.65873796999949,53480.413424880004
2024-07-19,11:59:28.000,201,10976216,13045,0,1721390367,13044.217912169996,95.64463971000077,53480.413424880004
2024-07-19,11:59:29.000,201,10976230,13285,0,1721390368,13044.19096693,95.63759058000142,53480.35752792001
2024-07-19,11:59:30.000,201,10976211,13325,0,1721390369,13044.23138479,95.60939406000398,53480.37848928001
2024-07-19,11:59:31.000,201,10976175,13005,0,1721390370,13044.197703239995,95.59529579999798,53480.420412
2024-07-19,11:59:32.000,201,10976164,13285,0,1721390371,13044.19096693,95.58824666999863,53480.37848928001
2024-07-19,11:59:33.000,201,10976191,13165,0,1721390372,13044.197703239995,95.5741484099999,53480.385476400006
2024-07-19,11:59:34.000,201,10976202,13325,0,1721390373,13044.177494309995,95.58824666999863,53480.37150216
2024-07-19,11:59:35.000,201,10976160,13165,0,1721390374,13044.197703239995,95.56709928000055,53480.364515040004
2024-07-19,11:59:36.000,201,10976210,12965,0,1721390375,13044.18423061999,95.5248045000044,53480.44137336
2024-07-19,11:59:37.000,201,10976257,13245,0,1721390376,13044.197703239995,95.50365710999904,53480.37848928001
2024-07-19,11:59:38.000,201,10976169,13365,0,1721390377,13044.18423061999,95.5107062399984,53480.39945064
2024-07-19,11:59:39.000,201,10976181,13205,0,1721390378,13044.21117586,95.55300102000183,53480.40643776001
2024-07-19,11:59:40.000,201,10976185,13205,0,1721390379,13044.21117586,95.5107062399984,53480.39246352
2024-07-19,11:59:41.000,201,10976233,13365,0,1721390380,13044.22464847999,95.5107062399984,53480.413424880004
2024-07-19,11:59:42.000,201,10976193,13125,0,1721390381,13044.20443954999,95.51775536999776,53480.44137336
2024-07-19,11:59:43.000,201,10976235,13045,0,1721390382,13044.18423061999,95.51775536999776,53480.434386240006
2024-07-19,11:59:44.000,201,10976209,13125,0,1721390383,13044.20443954999,95.48250972000096,53480.413424880004
2024-07-19,11:59:45.000,201,10976236,12965,0,1721390384,13044.197703239995,95.50365710999904,53480.42739912001
2024-07-19,11:59:46.000,201,10976177,12885,0,1721390385,13044.20443954999,95.46841146000224,53480.385476400006
2024-07-19,11:59:47.000,201,10976200,13005,0,1721390386,13044.197703239995,95.45431320000353,53480.39945064
2024-07-19,11:59:48.000,201,10976160,13285,0,1721390387,13044.177494309995,95.44021494000481,53480.364515040004
2024-07-19,11:59:49.000,201,10976193,13085,0,1721390388,13044.20443954999,95.41906754999945,53480.39246352
2024-07-19,11:59:50.000,201,10976211,13085,0,1721390389,13044.170758,95.42611667999881,53480.413424880004
2024-07-19,11:59:51.000,201,10976202,13085,0,1721390390,13044.18423061999,95.4120184200001,53480.35752792001
2024-07-19,11:59:52.000,201,10976238,13285,0,1721390391,13044.157285379995,95.3767727700033,53480.420412
2024-07-19,11:59:53.000,201,10976199,13365,0,1721390392,13044.157285379995,95.40496929000074,53480.33656656001
2024-07-19,11:59:54.000,201,10976210,13165,0,1721390393,13044.14381275999,95.39087103000202,53480.35752792001
2024-07-19,11:59:55.000,201,10976150,13525,0,1721390394,13044.157285379995,95.3767727700033,53480.34355368
2024-07-19,11:59:56.000,201,10976184,12765,0,1721390395,13044.16402168999,95.40496929000074,53480.33656656001
2024-07-19,11:59:57.000,201,10976213,13125,0,1721390396,13044.18423061999,95.39792016000138,53480.34355368
2024-07-19,11:59:58.000,201,10976185,13165,0,1721390397,13044.157285379995,95.39792016000138,53480.29464384
2024-07-19,11:59:59.000,201,10976155,13125,0,1721390398,13044.21117586,95.3767727700033,53480.33656656001
2024-07-19,12:00:00.000,201,10976173,13125,0,1721390399,13044.20443954999,95.34857624999859,53480.32259232
2024-07-19,12:00:01.000,201,10976215,13045,0,1721390400,13044.21117586,95.34857624999859,53480.25970824001
2024-07-19,12:00:02.000,201,10976152,13045,0,1721390401,13044.197703239995,95.36267451000458,53480.30163096
2024-07-19,12:00:03.000,201,10976174,13165,0,1721390402,13044.238121099996,95.35562537999795,53480.25970824001
2024-07-19,12:00:04.000,201,10976176,13525,0,1721390403,13044.22464847999,95.35562537999795,53480.29464384
2024-07-19,12:00:05.000,201,10976143,12925,0,1721390404,13044.26506633999,95.34152711999923,53480.30861808001
2024-07-19,12:00:06.000,201,10976183,13285,0,1721390405,13044.24485740999,95.4120184200001,53480.30861808001
2024-07-19,12:00:07.000,201,10976190,13085,0,1721390406,13044.278538959996,95.34857624999859,53480.29464384
2024-07-19,12:00:08.000,201,10976165,12845,0,1721390407,13044.278538959996,95.36267451000458,53480.30163096
2024-07-19,12:00:09.000,201,10976159,13285,0,1721390408,13044.27180265,95.34857624999859,53480.315605200005
2024-07-19,12:00:10.000,201,10976192,13125,0,1721390409,13044.29201158,95.34857624999859,53480.33656656001
2024-07-19,12:00:11.000,201,10976219,13285,0,1721390410,13044.33242944,95.32037973000115,53480.315605200005
2024-07-19,12:00:12.000,201,10976147,13245,0,1721390411,13044.305484199991,95.28513408000435,53480.30861808001
2024-07-19,12:00:13.000,201,10976227,13165,0,1721390412,13044.29201158,95.29923234000307,53480.30861808001
2024-07-19,12:00:14.000,201,10976154,13125,0,1721390413,13044.325693129991,95.29923234000307,53480.3505408
2024-07-19,12:00:15.000,201,10976190,12925,0,1721390414,13044.352638370001,95.263986689999,53480.32957944
2024-07-19,12:00:16.000,201,10976181,13325,0,1721390415,13044.325693129991,95.263986689999,53480.30163096
2024-07-19,12:00:17.000,201,10976196,13125,0,1721390416,13044.31222051,95.24283930000092,53480.30163096
2024-07-19,12:00:18.000,201,10976143,13365,0,1721390417,13044.352638370001,95.24283930000092,53480.28765672001
2024-07-19,12:00:19.000,201,10976186,13365,0,1721390418,13044.366110989991,95.23579017000156,53480.3505408
2024-07-19,12:00:20.000,201,10976184,13125,0,1721390419,13044.345902059991,95.22169191000285,53480.315605200005
2024-07-19,12:00:21.000,201,10976192,12845,0,1721390420,13044.366110989991,95.18644625999877,53480.30861808001
2024-07-19,12:00:22.000,201,10976195,13125,0,1721390421,13044.366110989991,95.20759365000413,53480.30861808001
2024-07-19,12:00:23.000,201,10976141,12965,0,1721390422,13044.366110989991,95.15824974000134,53480.32259232
2024-07-19,12:00:24.000,201,10976191,13085,0,1721390423,13044.359374679996,95.1652988700007,53480.3505408
2024-07-19,12:00:25.000,201,10976189,13165,0,1721390424,13044.406528849991,95.17939712999942,53480.30861808001
2024-07-19,12:00:26.000,201,10976182,13205,0,1721390425,13044.406528849991,95.15120061000198,53480.32259232
2024-07-19,12:00:27.000,201,10976183,13165,0,1721390426,13044.420001469996,95.13710235000326,53480.32957944
2024-07-19,12:00:28.000,201,10976168,12925,0,1721390427,13044.426737779992,95.11595495999791,53480.32259232
2024-07-19,12:00:29.000,201,10976179,13285,0,1721390428,13044.413265160001,95.08775844000047,53480.32957944
2024-07-19,12:00:30.000,201,10976253,13045,0,1721390429,13044.446946709992,95.0666110500024,53480.35752792001
2024-07-19,12:00:31.000,201,10976201,12925,0,1721390430,13044.494100880001,95.08775844000047,53480.35752792001
2024-07-19,12:00:32.000,201,10976168,13125,0,1721390431,13044.514309810002,95.08775844000047,53480.3505408
2024-07-19,12:00:33.000,201,10976182,12805,0,1721390432,13044.527782429992,95.09480756999983,53480.385476400006
2024-07-19,12:00:34.000,201,10976177,13525,0,1721390433,13044.500837189997,95.0666110500024,53480.32957944
2024-07-19,12:00:35.000,201,10976180,13445,0,1721390434,13044.500837189997,95.05956192000303,53480.32259232
2024-07-19,12:00:36.000,201,10976189,13365,0,1721390435,13044.534518740002,95.05251279000368,53480.315605200005
2024-07-19,12:00:37.000,201,10976211,13325,0,1721390436,13044.561463979997,95.04546366000432,53480.30163096
2024-07-19,12:00:38.000,201,10976193,13365,0,1721390437,13044.568200289992,95.05251279000368,53480.315605200005
2024-07-19,12:00:39.000,201,10976185,13005,0,1721390438,13044.561463979997,95.08775844000047,53480.37150216
2024-07-19,12:00:40.000,201,10976209,13285,0,1721390439,13044.568200289992,95.0666110500024,53480.37150216
2024-07-19,12:00:41.000,201,10976173,13165,0,1721390440,13044.568200289992,95.0172671399996,53480.364515040004
2024-07-19,12:00:42.000,201,10976196,13285,0,1721390441,13044.581672909997,94.99611975000153,53480.37848928001
2024-07-19,12:00:43.000,201,10976161,13125,0,1721390442,13044.601881839997,95.00316888000089,53480.39246352
2024-07-19,12:00:44.000,201,10976164,13445,0,1721390443,13044.588409219992,94.99611975000153,53480.364515040004
2024-07-19,12:00:45.000,201,10976224,13285,0,1721390444,13044.595145530002,94.99611975000153,53480.40643776001
2024-07-19,12:00:46.000,201,10976179,13325,0,1721390445,13044.608618149992,94.9185793200013,53480.364515040004
2024-07-19,12:00:47.000,201,10976162,13525,0,1721390446,13044.601881839997,94.94677583999874,53480.37150216
2024-07-19,12:00:48.000,201,10976182,13245,0,1721390447,13044.635563390002,94.9185793200013,53480.385476400006
2024-07-19,12:00:49.000,201,10976209,13125,0,1721390448,13044.622090769997,94.9185793200013,53480.34355368
2024-07-19,12:00:50.000,201,10976167,13245,0,1721390449,13044.635563390002,94.89038280000386,53480.33656656001
2024-07-19,12:00:51.000,201,10976177,13285,0,1721390450,13044.662508629997,94.91153019000194,53480.364515040004
2024-07-19,12:00:52.000,201,10976198,13125,0,1721390451,13044.675981250002,94.89743193000322,53480.40643776001
2024-07-19,12:00:53.000,201,10976154,13245,0,1721390452,13044.709662799993,94.85513714999979,53480.385476400006
2024-07-19,12:00:54.000,201,10976210,13085,0,1721390453,13044.702926489997,94.85513714999979,53480.37848928001
2024-07-19,12:00:55.000,201,10976157,13445,0,1721390454,13044.716399110002,94.84808802000043,53480.40643776001
2024-07-19,12:00:56.000,201,10976148,13285,0,1721390455,13044.736608040002,94.80579324000428,53480.32957944
2024-07-19,12:00:57.000,201,10976214,13085,0,1721390456,13044.736608040002,94.82694063000235,53480.37848928001
2024-07-19,12:00:58.000,201,10976214,13325,0,1721390457,13044.770289589993,94.81284237000364,53480.3505408
2024-07-19,12:00:59.000,201,10976195,13365,0,1721390458,13044.736608040002,94.79169497999828,53480.364515040004
2024-07-19,12:01:00.000,201,10976172,13245,0,1721390459,13044.777025900003,94.82694063000235,53480.364515040004
2024-07-19,12:01:01.000,201,10976185,13125,0,1721390460,13044.777025900003,94.819891500003,53480.30163096
2024-07-19,12:01:02.000,201,10976222,13285,0,1721390461,13044.824180069998,94.80579324000428,53480.3505408
2024-07-19,12:01:03.000,201,10976207,13325,0,1721390462,13044.810707449993,94.81284237000364,53480.2806696
2024-07-19,12:01:04.000,201,10976186,13285,0,1721390463,13044.837652689988,94.81284237000364,53480.35752792001
2024-07-19,12:01:05.000,201,10976211,13085,0,1721390464,13044.810707449993,94.80579324000428,53480.364515040004
2024-07-19,12:01:06.000,201,10976174,13205,0,1721390465,13044.824180069998,94.819891500003,53480.37848928001
2024-07-19,12:01:07.000,201,10976160,13085,0,1721390466,13044.878070549988,94.79169497999828,53480.42739912001
2024-07-19,12:01:08.000,201,10976161,13005,0,1721390467,13044.898279479989,94.86218627999915,53480.44836048
2024-07-19,12:01:09.000,201,10976148,13405,0,1721390468,13044.884806859998,94.83398976000171,53480.420412
2024-07-19,12:01:10.000,201,10976223,13245,0,1721390469,13044.878070549988,94.86923540999851,53480.385476400006
2024-07-19,12:01:11.000,201,10976202,13365,0,1721390470,13044.925224719998,94.89038280000386,53480.385476400006
2024-07-19,12:01:12.000,201,10976198,12925,0,1721390471,13044.911752099993,94.93972670999938,53480.40643776001
2024-07-19,12:01:13.000,201,10976162,13245,0,1721390472,13044.918488409989,94.92562845000066,53480.44137336
2024-07-19,12:01:14.000,201,10976177,12925,0,1721390473,13044.918488409989,94.93267758000002,53480.364515040004
2024-07-19,12:01:15.000,201,10976237,13445,0,1721390474,13044.952169959994,94.9538249699981,53480.39246352
2024-07-19,12:01:16.000,201,10976208,12845,0,1721390475,13044.905015789998,94.97497236000345,53480.364515040004
2024-07-19,12:01:17.000,201,10976150,13365,0,1721390476,13044.938697339989,94.9538249699981,53480.39246352
2024-07-19,12:01:18.000,201,10976187,13125,0,1721390477,13044.925224719998,95.00316888000089,53480.33656656001
2024-07-19,12:01:19.000,201,10976200,13085,0,1721390478,13044.938697339989,94.98907062000217,53480.37848928001
2024-07-19,12:01:20.000,201,10976230,13125,0,1721390479,13044.972378889994,94.99611975000153,53480.42739912001
2024-07-19,12:01:21.000,201,10976196,12925,0,1721390480,13044.952169959994,95.03136539999832,53480.434386240006
2024-07-19,12:01:22.000,201,10976255,13285,0,1721390481,13044.931961029994,95.0666110500024,53480.40643776001
2024-07-19,12:01:23.000,201,10976236,13165,0,1721390482,13044.958906269989,95.05251279000368,53480.40643776001
2024-07-19,12:01:24.000,201,10976231,13445,0,1721390483,13044.938697339989,95.07366018000175,53480.385476400006
2024-07-19,12:01:25.000,201,10976260,13125,0,1721390484,13044.931961029994,95.08775844000047,53480.40643776001
2024-07-19,12:01:26.000,201,10976219,13005,0,1721390485,13044.925224719998,95.1300532200039,53480.37848928001
2024-07-19,12:01:27.000,201,10976231,13205,0,1721390486,13044.952169959994,95.10890582999855,53480.413424880004
2024-07-19,12:01:28.000,201,10976153,13005,0,1721390487,13044.945433649998,95.1300532200039,53480.39246352
2024-07-19,12:01:29.000,201,10976194,13365,0,1721390488,13044.938697339989,95.13710235000326,53480.364515040004
2024-07-19,12:01:30.000,201,10976207,13085,0,1721390489,13044.972378889994,95.18644625999877,53480.434386240006
2024-07-19,12:01:31.000,201,10976223,13285,0,1721390490,13044.931961029994,95.19349538999813,53480.420412
2024-07-19,12:01:32.000,201,10976243,13165,0,1721390491,13044.918488409989,95.22169191000285,53480.434386240006
2024-07-19,12:01:33.000,201,10976192,13045,0,1721390492,13044.911752099993,95.24283930000092,53480.37848928001
2024-07-19,12:01:34.000,201,10976206,13605,0,1721390493,13044.891543169993,95.23579017000156,53480.39945064
2024-07-19,12:01:35.000,201,10976184,13085,0,1721390494,13044.864597929998,95.22169191000285,53480.413424880004
2024-07-19,12:01:36.000,201,10976230,13005,0,1721390495,13044.864597929998,95.25693755999964,53480.42739912001
2024-07-19,12:01:37.000,201,10976198,13245,0,1721390496,13044.851125309993,95.2287410400022,53480.413424880004
2024-07-19,12:01:38.000,201,10976181,13165,0,1721390497,13044.851125309993,95.263986689999,53480.364515040004
2024-07-19,12:01:39.000,201,10976221,13085,0,1721390498,13044.824180069998,95.27808494999772,53480.37848928001
2024-07-19,12:01:40.000,201,10976225,13085,0,1721390499,13044.830916379993,95.263986689999,53480.385476400006
2024-07-19,12:01:41.000,201,10976221,13205,0,1721390500,13044.837652689988,95.29923234000307,53480.34355368
2024-07-19,12:01:42.000,201,10976195,13205,0,1721390501,13044.797234829988,95.30628147000243,53480.35752792001
2024-07-19,12:01:43.000,201,10976229,13365,0,1721390502,13044.844388999998,95.36267451000458,53480.40643776001
2024-07-19,12:01:44.000,201,10976194,13205,0,1721390503,13044.824180069998,95.34857624999859,53480.39945064
2024-07-19,12:01:45.000,201,10976191,13245,0,1721390504,13044.797234829988,95.36972364000394,53480.413424880004
2024-07-19,12:01:46.000,201,10976236,13365,0,1721390505,13044.783762209998,95.36267451000458,53480.385476400006
2024-07-19,12:01:47.000,201,10976187,13325,0,1721390506,13044.777025900003,95.39087103000202,53480.3505408
2024-07-19,12:01:48.000,201,10976180,13445,0,1721390507,13044.790498519993,95.4120184200001,53480.37150216
2024-07-19,12:01:49.000,201,10976219,13125,0,1721390508,13044.777025900003,95.44021494000481,53480.37848928001
2024-07-19,12:01:50.000,201,10976179,13125,0,1721390509,13044.763553279998,95.44726407000417,53480.420412
2024-07-19,12:01:51.000,201,10976213,12925,0,1721390510,13044.729871729993,95.48955885000032,53480.32957944
2024-07-19,12:01:52.000,201,10976223,12925,0,1721390511,13044.696190180002,95.49660797999968,53480.364515040004
2024-07-19,12:01:53.000,201,10976208,13125,0,1721390512,13044.702926489997,95.49660797999968,53480.315605200005
2024-07-19,12:01:54.000,201,10976226,13045,0,1721390513,13044.682717559997,95.5107062399984,53480.32957944
2024-07-19,12:01:55.000,201,10976188,13205,0,1721390514,13044.649036009992,95.5107062399984,53480.27368248
2024-07-19,12:01:56.000,201,10976200,13205,0,1721390515,13044.655772320002,95.55300102000183,53480.30861808001
2024-07-19,12:01:57.000,201,10976204,13085,0,1721390516,13044.622090769997,95.5741484099999,53480.30861808001
2024-07-19,12:01:58.000,201,10976175,13005,0,1721390517,13044.642299699997,95.54595189000247,53480.28765672001
2024-07-19,12:01:59.000,201,10976196,13365,0,1721390518,13044.608618149992,95.55300102000183,53480.34355368
2024-07-19,12:02:00.000,201,10976185,12925,0,1721390519,13044.581672909997,95.55300102000183,53480.25970824001
2024-07-19,12:02:01.000,201,10976214,13285,0,1721390520,13044.574936600002,95.55300102000183,53480.21079840001
2024-07-19,12:02:02.000,201,10976252,13285,0,1721390521,13044.568200289992,95.55300102000183,53480.245734000004
2024-07-19,12:02:03.000,201,10976230,13525,0,1721390522,13044.561463979997,95.63054145000206,53480.245734000004
2024-07-19,12:02:04.000,201,10976173,13285,0,1721390523,13044.574936600002,95.59529579999798,53480.315605200005
2024-07-19,12:02:05.000,201,10976161,13125,0,1721390524,13044.568200289992,95.63759058000142,53480.25970824001
2024-07-19,12:02:06.000,201,10976149,13165,0,1721390525,13044.541255049997,95.63759058000142,53480.245734000004
2024-07-19,12:02:07.000,201,10976159,13285,0,1721390526,13044.547991359992,95.70103275000292,53480.266695360006
2024-07-19,12:02:08.000,201,10976204,13285,0,1721390527,13044.534518740002,95.74332752999908,53480.28765672001
2024-07-19,12:02:09.000,201,10976189,13245,0,1721390528,13044.521046119997,95.72922927000036,53480.21079840001
2024-07-19,12:02:10.000,201,10976184,13285,0,1721390529,13044.534518740002,95.70808188000228,53480.21079840001
2024-07-19,12:02:11.000,201,10976197,13005,0,1721390530,13044.521046119997,95.74332752999908,53480.22477264
2024-07-19,12:02:12.000,201,10976189,13245,0,1721390531,13044.534518740002,95.77152405000379,53480.315605200005
2024-07-19,12:02:13.000,201,10976199,13325,0,1721390532,13044.521046119997,95.7574257899978,53480.25272112
2024-07-19,12:02:14.000,201,10976202,13125,0,1721390533,13044.514309810002,95.77152405000379,53480.196824160004
2024-07-19,12:02:15.000,201,10976190,13085,0,1721390534,13044.500837189997,95.78562231000251,53480.217785520006
2024-07-19,12:02:16.000,201,10976224,12805,0,1721390535,13044.494100880001,95.81381882999995,53480.16887568001
2024-07-19,12:02:17.000,201,10976214,13085,0,1721390536,13044.473891950001,95.84906448000402,53480.22477264
2024-07-19,12:02:18.000,201,10976171,13285,0,1721390537,13044.473891950001,95.8702118700021,53480.14092720001
2024-07-19,12:02:19.000,201,10976204,13245,0,1721390538,13044.467155639992,95.87726100000145,53480.196824160004
2024-07-19,12:02:20.000,201,10976170,13325,0,1721390539,13044.446946709992,95.8702118700021,53480.18983704001
2024-07-19,12:02:21.000,201,10976224,13365,0,1721390540,13044.426737779992,95.89135926000017,53480.099004480006
2024-07-19,12:02:22.000,201,10976173,13325,0,1721390541,13044.420001469996,95.92660491000424,53480.18983704001
2024-07-19,12:02:23.000,201,10976216,13125,0,1721390542,13044.406528849991,95.92660491000424,53480.18983704001
2024-07-19,12:02:24.000,201,10976197,13245,0,1721390543,13044.399792539996,95.92660491000424,53480.16887568001
2024-07-19,12:02:25.000,201,10976189,13165,0,1721390544,13044.372847300001,95.91955578000488,53480.099004480006
2024-07-19,12:02:26.000,201,10976221,13125,0,1721390545,13044.359374679996,95.9336540400036,53480.16887568001
2024-07-19,12:02:27.000,201,10976224,13085,0,1721390546,13044.318956819996,95.94775230000232,53480.14092720001
2024-07-19,12:02:28.000,201,10976163,13605,0,1721390547,13044.33242944,95.92660491000424,53480.14092720001
2024-07-19,12:02:29.000,201,10976215,12965,0,1721390548,13044.339165749996,95.96185056000104,53480.15490144
2024-07-19,12:02:30.000,201,10976160,13085,0,1721390549,13044.359374679996,95.91955578000488,53480.11996584001
2024-07-19,12:02:31.000,201,10976177,12925,0,1721390550,13044.278538959996,95.9688996900004,53480.11996584001
2024-07-19,12:02:32.000,201,10976191,13005,0,1721390551,13044.318956819996,95.98299794999912,53480.16887568001
2024-07-19,12:02:33.000,201,10976216,13285,0,1721390552,13044.325693129991,95.98299794999912,53480.12695296
2024-07-19,12:02:34.000,201,10976205,13045,0,1721390553,13044.29201158,95.99004707999848,53480.13394008
2024-07-19,12:02:35.000,201,10976224,13085,0,1721390554,13044.305484199991,95.96185056000104,53480.09201736001
2024-07-19,12:02:36.000,201,10976244,13165,0,1721390555,13044.298747889996,95.99004707999848,53480.1059916
2024-07-19,12:02:37.000,201,10976209,13125,0,1721390556,13044.23138479,96.00414534000447,53480.08503024
2024-07-19,12:02:38.000,201,10976215,13005,0,1721390557,13044.258330029996,95.99709620999784,53480.07105600001
2024-07-19,12:02:39.000,201,10976202,13205,0,1721390558,13044.238121099996,96.01119447000383,53480.11297872
2024-07-19,12:02:40.000,201,10976126,13365,0,1721390559,13044.21117586,95.99709620999784,53480.08503024
2024-07-19,12:02:41.000,201,10976185,13045,0,1721390560,13044.21117586,96.03939099000127,53480.06406888
2024-07-19,12:02:42.000,201,10976166,13285,0,1721390561,13044.25159372,96.04644012000063,53480.05708176
2024-07-19,12:02:43.000,201,10976154,13125,0,1721390562,13044.238121099996,96.05348924999998,53480.00817192
2024-07-19,12:02:44.000,201,10976175,13325,0,1721390563,13044.217912169996,96.05348924999998,53480.07105600001
2024-07-19,12:02:45.000,201,10976178,13085,0,1721390564,13044.197703239995,96.01119447000383,53480.06406888
2024-07-19,12:02:46.000,201,10976192,13365,0,1721390565,13044.197703239995,96.03939099000127,53479.99419768
2024-07-19,12:02:47.000,201,10976239,13485,0,1721390566,13044.18423061999,96.01824360000319,53480.050094640006
2024-07-19,12:02:48.000,201,10976195,13245,0,1721390567,13044.19096693,96.0323418600019,53480.01515904
2024-07-19,12:02:49.000,201,10976233,13285,0,1721390568,13044.177494309995,96.01824360000319,53480.02214616001
2024-07-19,12:02:50.000,201,10976229,12965,0,1721390569,13044.19096693,96.00414534000447,53480.04310752001
2024-07-19,12:02:51.000,201,10976173,13245,0,1721390570,13044.22464847999,96.0323418600019,53480.01515904
2024-07-19,12:02:52.000,201,10976157,13285,0,1721390571,13044.19096693,96.04644012000063,53479.98721056
2024-07-19,12:02:53.000,201,10976214,13285,0,1721390572,13044.170758,96.0323418600019,53479.94528784
2024-07-19,12:02:54.000,201,10976200,12925,0,1721390573,13044.157285379995,96.02529273000255,53479.99419768
2024-07-19,12:02:55.000,201,10976176,13285,0,1721390574,13044.20443954999,96.02529273000255,53479.9662492
2024-07-19,12:02:56.000,201,10976178,13205,0,1721390575,13044.19096693,96.01119447000383,53479.95926208
2024-07-19,12:02:57.000,201,10976161,13245,0,1721390576,13044.170758,95.97594881999976,53479.9662492
2024-07-19,12:02:58.000,201,10976147,13205,0,1721390577,13044.170758,95.96185056000104,53479.95926208
2024-07-19,12:02:59.000,201,10976186,13325,0,1721390578,13044.19096693,95.94775230000232,53479.93830072
2024-07-19,12:03:00.000,201,10976165,13005,0,1721390579,13044.217912169996,95.95480143000168,53479.91733936
2024-07-19,12:03:01.000,201,10976197,12925,0,1721390580,13044.24485740999,95.94775230000232,53479.92432648001
2024-07-19,12:03:02.000,201,10976213,13085,0,1721390581,13044.25159372,95.91955578000488,53479.97323632001
2024-07-19,12:03:03.000,201,10976180,13045,0,1721390582,13044.26506633999,95.8702118700021,53479.88939088
2024-07-19,12:03:04.000,201,10976202,13645,0,1721390583,13044.24485740999,95.87726100000145,53479.87541664001
2024-07-19,12:03:05.000,201,10976210,13365,0,1721390584,13044.27180265,95.85611361000338,53479.861442400004
2024-07-19,12:03:06.000,201,10976150,13005,0,1721390585,13044.27180265,95.85611361000338,53479.861442400004
2024-07-19,12:03:07.000,201,10976181,13005,0,1721390586,13044.31222051,95.80676970000059,53479.896378
2024-07-19,12:03:08.000,201,10976247,13045,0,1721390587,13044.285275269991,95.8208679599993,53479.87541664001
2024-07-19,12:03:09.000,201,10976197,13205,0,1721390588,13044.325693129991,95.79267144000187,53479.861442400004
2024-07-19,12:03:10.000,201,10976195,12965,0,1721390589,13044.325693129991,95.79972057000123,53479.83349392001
2024-07-19,12:03:11.000,201,10976188,12925,0,1721390590,13044.393056230001,95.78562231000251,53479.861442400004
2024-07-19,12:03:12.000,201,10976217,13325,0,1721390591,13044.393056230001,95.79267144000187,53479.81951968
2024-07-19,12:03:13.000,201,10976201,13005,0,1721390592,13044.426737779992,95.76447492000443,53479.83349392001
2024-07-19,12:03:14.000,201,10976229,12885,0,1721390593,13044.413265160001,95.7574257899978,53479.7915712
2024-07-19,12:03:15.000,201,10976219,13245,0,1721390594,13044.399792539996,95.7574257899978,53479.8265068
2024-07-19,12:03:16.000,201,10976207,12925,0,1721390595,13044.420001469996,95.77152405000379,53479.861442400004
2024-07-19,12:03:17.000,201,10976223,13285,0,1721390596,13044.426737779992,95.74332752999908,53479.882403760006
2024-07-19,12:03:18.000,201,10976224,12605,0,1721390597,13044.467155639992,95.722180140001,53479.81951968
2024-07-19,12:03:19.000,201,10976238,13485,0,1721390598,13044.480628259997,95.71513101000164,53479.80554544001
2024-07-19,12:03:20.000,201,10976177,13525,0,1721390599,13044.494100880001,95.72922927000036,53479.84746816
2024-07-19,12:03:21.000,201,10976151,13205,0,1721390600,13044.487364569992,95.67988536000485,53479.80554544001
2024-07-19,12:03:22.000,201,10976195,13165,0,1721390601,13044.480628259997,95.70103275000292,53479.7915712
2024-07-19,12:03:23.000,201,10976178,13285,0,1721390602,13044.494100880001,95.70808188000228,53479.81951968
2024-07-19,12:03:24.000,201,10976208,13285,0,1721390603,13044.527782429992,95.69398362000356,53479.77060984
2024-07-19,12:03:25.000,201,10976188,13165,0,1721390604,13044.534518740002,95.72922927000036,53479.79855832
2024-07-19,12:03:26.000,201,10976185,13125,0,1721390605,13044.494100880001,95.70808188000228,53479.77759696
2024-07-19,12:03:27.000,201,10976182,12845,0,1721390606,13044.514309810002,95.67283622999821,53479.79855832
2024-07-19,12:03:28.000,201,10976170,12805,0,1721390607,13044.494100880001,95.67283622999821,53479.74964848
2024-07-19,12:03:29.000,201,10976158,13325,0,1721390608,13044.507573499992,95.65873796999949,53479.763622720006
2024-07-19,12:03:30.000,201,10976247,13085,0,1721390609,13044.527782429992,95.6869344900042,53479.81951968
2024-07-19,12:03:31.000,201,10976169,13125,0,1721390610,13044.500837189997,95.6869344900042,53479.78458408001
2024-07-19,12:03:32.000,201,10976211,13245,0,1721390611,13044.534518740002,95.63759058000142,53479.74964848
2024-07-19,12:03:33.000,201,10976162,13085,0,1721390612,13044.554727670002,95.61644319000334,53479.763622720006
2024-07-19,12:03:34.000,201,10976218,13205,0,1721390613,13044.554727670002,95.6234923200027,53479.7915712
2024-07-19,12:03:35.000,201,10976189,13285,0,1721390614,13044.541255049997,95.70103275000292,53479.75663560001
2024-07-19,12:03:36.000,201,10976186,13405,0,1721390615,13044.547991359992,95.67988536000485,53479.742661360004
2024-07-19,12:03:37.000,201,10976142,12965,0,1721390616,13044.574936600002,95.66578709999885,53479.70772576001
2024-07-19,12:03:38.000,201,10976176,13245,0,1721390617,13044.588409219992,95.67988536000485,53479.75663560001
2024-07-19,12:03:39.000,201,10976183,13405,0,1721390618,13044.574936600002,95.65168884000013,53479.72868712
2024-07-19,12:03:40.000,201,10976205,13045,0,1721390619,13044.601881839997,95.6869344900042,53479.742661360004
2024-07-19,12:03:41.000,201,10976211,12925,0,1721390620,13044.595145530002,95.70808188000228,53479.70772576001
2024-07-19,12:03:42.000,201,10976153,12965,0,1721390621,13044.601881839997,95.70808188000228,53479.72868712
2024-07-19,12:03:43.000,201,10976161,12965,0,1721390622,13044.595145530002,95.72922927000036,53479.67977728
2024-07-19,12:03:44.000,201,10976181,13205,0,1721390623,13044.628827079992,95.70808188000228,53479.714712880006
2024-07-19,12:03:45.000,201,10976199,13245,0,1721390624,13044.628827079992,95.7574257899978,53479.70073864
2024-07-19,12:03:46.000,201,10976156,13325,0,1721390625,13044.655772320002,95.78562231000251,53479.70073864
2024-07-19,12:03:47.000,201,10976198,13365,0,1721390626,13044.655772320002,95.77857318000315,53479.7217
2024-07-19,12:03:48.000,201,10976194,13085,0,1721390627,13044.669244939992,95.82791708999866,53479.72868712
2024-07-19,12:03:49.000,201,10976169,13245,0,1721390628,13044.669244939992,95.85611361000338,53479.7217
2024-07-19,12:03:50.000,201,10976231,12925,0,1721390629,13044.669244939992,95.83496621999802,53479.73567424001
2024-07-19,12:03:51.000,201,10976157,13285,0,1721390630,13044.642299699997,95.87726100000145,53479.693751520004
2024-07-19,12:03:52.000,201,10976237,12845,0,1721390631,13044.682717559997,95.91955578000488,53479.70772576001
2024-07-19,12:03:53.000,201,10976202,13325,0,1721390632,13044.702926489997,95.94070317000296,53479.75663560001
2024-07-19,12:03:54.000,201,10976185,13045,0,1721390633,13044.696190180002,95.9688996900004,53479.693751520004
2024-07-19,12:03:55.000,201,10976191,13285,0,1721390634,13044.682717559997,95.96185056000104,53479.70073864
2024-07-19,12:03:56.000,201,10976200,13285,0,1721390635,13044.689453869993,95.97594881999976,53479.7217
2024-07-19,12:03:57.000,201,10976175,13245,0,1721390636,13044.716399110002,95.99709620999784,53479.66580304001
2024-07-19,12:03:58.000,201,10976207,13285,0,1721390637,13044.689453869993,96.07463663999806,53479.67977728
2024-07-19,12:03:59.000,201,10976229,13245,0,1721390638,13044.696190180002,96.09578403000341,53479.65881592
2024-07-19,12:04:00.000,201,10976182,13045,0,1721390639,13044.696190180002,96.16627533000428,53479.65881592
2024-07-19,12:04:01.000,201,10976164,13445,0,1721390640,13044.669244939992,96.16627533000428,53479.693751520004
2024-07-19,12:04:02.000,201,10976160,13125,0,1721390641,13044.642299699997,96.15922619999765,53479.714712880006
2024-07-19,12:04:03.000,201,10976220,13285,0,1721390642,13044.689453869993,96.16627533000428,53479.693751520004
2024-07-19,12:04:04.000,201,10976222,13325,0,1721390643,13044.709662799993,96.18742272000236,53479.70772576001
2024-07-19,12:04:05.000,201,10976175,13085,0,1721390644,13044.709662799993,96.18742272000236,53479.68676440001
2024-07-19,12:04:06.000,201,10976193,13245,0,1721390645,13044.709662799993,96.23676662999787,53479.74964848
2024-07-19,12:04:07.000,201,10976215,13245,0,1721390646,13044.716399110002,96.26496315000259,53479.714712880006
2024-07-19,12:04:08.000,201,10976188,13045,0,1721390647,13044.743344349998,96.25791402000323,53479.7217
2024-07-19,12:04:09.000,201,10976194,13085,0,1721390648,13044.696190180002,96.25791402000323,53479.67977728
2024-07-19,12:04:10.000,201,10976190,13405,0,1721390649,13044.709662799993,96.27201228000195,53479.70073864
2024-07-19,12:04:11.000,201,10976219,13365,0,1721390650,13044.702926489997,96.2790614100013,53479.7217
2024-07-19,12:04:12.000,201,10976189,13365,0,1721390651,13044.729871729993,96.32135619000474,53479.74964848
2024-07-19,12:04:13.000,201,10976194,13165,0,1721390652,13044.736608040002,96.30725792999874,53479.70073864
2024-07-19,12:04:14.000,201,10976188,13205,0,1721390653,13044.743344349998,96.3284053200041,53479.70772576001
2024-07-19,12:04:15.000,201,10976185,13285,0,1721390654,13044.743344349998,96.32135619000474,53479.74964848
2024-07-19,12:04:16.000,201,10976171,13285,0,1721390655,13044.750080659993,96.3284053200041,53479.70772576001
2024-07-19,12:04:17.000,201,10976271,13245,0,1721390656,13044.750080659993,96.34955271000217,53479.714712880006
2024-07-19,12:04:18.000,201,10976201,13125,0,1721390657,13044.750080659993,96.37774922999961,53479.68676440001
2024-07-19,12:04:19.000,201,10976220,13245,0,1721390658,13044.750080659993,96.38479835999897,53479.714712880006
2024-07-19,12:04:20.000,201,10976241,13085,0,1721390659,13044.783762209998,96.33545445000345,53479.742661360004
2024-07-19,12:04:21.000,201,10976176,13285,0,1721390660,13044.756816970003,96.37070010000025,53479.72868712
2024-07-19,12:04:22.000,201,10976199,12965,0,1721390661,13044.750080659993,96.34955271000217,53479.72868712
2024-07-19,12:04:23.000,201,10976205,13085,0,1721390662,13044.797234829988,96.36365097000089,53479.75663560001
2024-07-19,12:04:24.000,201,10976189,13285,0,1721390663,13044.803971139998,96.36365097000089,53479.72868712
2024-07-19,12:04:25.000,201,10976185,12925,0,1721390664,13044.857861619988,96.36365097000089,53479.72868712
2024-07-19,12:04:26.000,201,10976195,13365,0,1721390665,13044.884806859998,96.37774922999961,53479.73567424001
2024-07-19,12:04:27.000,201,10976210,13325,0,1721390666,13044.857861619988,96.34955271000217,53479.78458408001
2024-07-19,12:04:28.000,201,10976197,12805,0,1721390667,13044.898279479989,96.37774922999961,53479.742661360004
2024-07-19,12:04:29.000,201,10976163,13525,0,1721390668,13044.931961029994,96.3284053200041,53479.73567424001
2024-07-19,12:04:30.000,201,10976176,13205,0,1721390669,13044.965642579999,96.28611054000066,53479.763622720006
2024-07-19,12:04:31.000,201,10976216,13405,0,1721390670,13044.952169959994,96.3284053200041,53479.72868712
2024-07-19,12:04:32.000,201,10976242,13125,0,1721390671,13044.965642579999,96.30725792999874,53479.75663560001
2024-07-19,12:04:33.000,201,10976180,12965,0,1721390672,13045.026269369999,96.28611054000066,53479.77060984
2024-07-19,12:04:34.000,201,10976173,13165,0,1721390673,13045.026269369999,96.28611054000066,53479.7915712
2024-07-19,12:04:35.000,201,10976219,13085,0,1721390674,13045.026269369999,96.28611054000066,53479.77060984
2024-07-19,12:04:36.000,201,10976181,13165,0,1721390675,13045.073423539994,96.22971749999851,53479.763622720006
2024-07-19,12:04:37.000,201,10976206,13325,0,1721390676,13045.134050329994,96.24381576000451,53479.77060984
2024-07-19,12:04:38.000,201,10976204,12965,0,1721390677,13045.134050329994,96.22266836999916,53479.77060984
2024-07-19,12:04:39.000,201,10976215,13525,0,1721390678,13045.22835867,96.20857011000044,53479.763622720006
2024-07-19,12:04:40.000,201,10976143,12845,0,1721390679,13045.24183128999,96.2156192399998,53479.73567424001
2024-07-19,12:04:41.000,201,10976215,13125,0,1721390680,13045.26204021999,96.18742272000236,53479.75663560001
2024-07-19,12:04:42.000,201,10976232,13325,0,1721390681,13045.295721769995,96.15217706999829,53479.81951968
2024-07-19,12:04:43.000,201,10976233,13245,0,1721390682,13045.315930699995,96.15922619999765,53479.77060984
2024-07-19,12:04:44.000,201,10976180,13245,0,1721390683,13045.38329379999,96.09578403000341,53479.75663560001
2024-07-19,12:04:45.000,201,10976179,13245,0,1721390684,13045.437184279996,96.10283316000277,53479.714712880006
2024-07-19,12:04:46.000,201,10976181,13405,0,1721390685,13045.47086583,96.12398055000085,53479.78458408001
2024-07-19,12:04:47.000,201,10976196,13085,0,1721390686,13045.49107476,96.08873490000406,53479.77759696
2024-07-19,12:04:48.000,201,10976192,13165,0,1721390687,13045.55170155,96.04644012000063,53479.75663560001
2024-07-19,12:04:49.000,201,10976173,13365,0,1721390688,13045.585383099991,96.03939099000127,53479.77759696
2024-07-19,12:04:50.000,201,10976256,13245,0,1721390689,13045.612328340001,96.0323418600019,53479.78458408001
2024-07-19,12:04:51.000,201,10976198,12885,0,1721390690,13045.632537270001,96.02529273000255,53479.77759696
2024-07-19,12:04:52.000,201,10976233,13125,0,1721390691,13045.679691439997,96.0323418600019,53479.812532560005
2024-07-19,12:04:53.000,201,10976239,13325,0,1721390692,13045.699900369997,96.0323418600019,53479.73567424001
2024-07-19,12:04:54.000,201,10976193,13245,0,1721390693,13045.699900369997,96.0323418600019,53479.812532560005
2024-07-19,12:04:55.000,201,10976156,13125,0,1721390694,13045.706636679992,96.03939099000127,53479.75663560001
2024-07-19,12:04:56.000,201,10976202,12925,0,1721390695,13045.753790850002,96.02529273000255,53479.84048104
2024-07-19,12:04:57.000,201,10976161,13325,0,1721390696,13045.760527159997,96.03939099000127,53479.90336512001
2024-07-19,12:04:58.000,201,10976191,12845,0,1721390697,13045.794208710002,96.01119447000383,53479.8265068
2024-07-19,12:04:59.000,201,10976183,12885,0,1721390698,13045.814417640002,96.04644012000063,53479.84048104
2024-07-19,12:05:00.000,201,10976194,13285,0,1721390699,13045.868308119992,96.05348924999998,53479.85445528001
2024-07-19,12:05:01.000,201,10976163,13285,0,1721390700,13045.854835500002,96.03939099000127,53479.8265068
2024-07-19,12:05:02.000,201,10976163,13245,0,1721390701,13045.848099189992,96.05348924999998,53479.8265068
2024-07-19,12:05:03.000,201,10976200,13125,0,1721390702,13045.841362879997,96.0675875099987,53479.92432648001
2024-07-19,12:05:04.000,201,10976188,13085,0,1721390703,13045.854835500002,96.01119447000383,53479.85445528001
2024-07-19,12:05:05.000,201,10976195,13405,0,1721390704,13045.834626570002,96.01119447000383,53479.910352240004
2024-07-19,12:05:06.000,201,10976198,13165,0,1721390705,13045.841362879997,96.01119447000383,53479.86842952
2024-07-19,12:05:07.000,201,10976195,12925,0,1721390706,13045.861571809997,96.01824360000319,53479.910352240004
2024-07-19,12:05:08.000,201,10976194,12965,0,1721390707,13045.901989669997,95.99004707999848,53479.88939088
2024-07-19,12:05:09.000,201,10976189,13205,0,1721390708,13045.895253360002,96.01119447000383,53479.90336512001
2024-07-19,12:05:10.000,201,10976175,13045,0,1721390709,13045.895253360002,95.97594881999976,53479.88939088
2024-07-19,12:05:11.000,201,10976236,13125,0,1721390710,13045.915462290002,95.99709620999784,53479.94528784
2024-07-19,12:05:12.000,201,10976242,13245,0,1721390711,13045.928934909993,95.97594881999976,53479.95227496001
2024-07-19,12:05:13.000,201,10976205,13245,0,1721390712,13045.908725979993,95.95480143000168,53479.882403760006
2024-07-19,12:05:14.000,201,10976157,13325,0,1721390713,13045.928934909993,95.89840838999953,53479.95926208
2024-07-19,12:05:15.000,201,10976199,13165,0,1721390714,13045.928934909993,95.89840838999953,53479.910352240004
2024-07-19,12:05:16.000,201,10976199,13285,0,1721390715,13045.942407529998,95.90545751999889,53479.9662492
2024-07-19,12:05:17.000,201,10976219,13245,0,1721390716,13045.915462290002,95.86316274000274,53479.92432648001
2024-07-19,12:05:18.000,201,10976180,12925,0,1721390717,13045.962616459998,95.85611361000338,53479.9662492
2024-07-19,12:05:19.000,201,10976167,13285,0,1721390718,13045.962616459998,95.80676970000059,53479.99419768
2024-07-19,12:05:20.000,201,10976189,12925,0,1721390719,13045.976089080003,95.80676970000059,53479.97323632001
2024-07-19,12:05:21.000,201,10976217,13445,0,1721390720,13046.023243249998,95.76447492000443,53479.9662492
2024-07-19,12:05:22.000,201,10976205,12685,0,1721390721,13045.982825389998,95.71513101000164,53479.90336512001
2024-07-19,12:05:23.000,201,10976204,13205,0,1721390722,13046.016506939988,95.70808188000228,53479.95227496001
2024-07-19,12:05:24.000,201,10976232,13285,0,1721390723,13046.003034319998,95.65168884000013,53479.95926208
2024-07-19,12:05:25.000,201,10976191,13525,0,1721390724,13046.009770629993,95.63054145000206,53479.98721056
2024-07-19,12:05:26.000,201,10976207,13365,0,1721390725,13046.023243249998,95.58824666999863,53480.01515904
2024-07-19,12:05:27.000,201,10976221,13285,0,1721390726,13046.043452179998,95.56709928000055,53479.980223440005
2024-07-19,12:05:28.000,201,10976223,13405,0,1721390727,13046.050188489993,95.58119753999927,53479.99419768
2024-07-19,12:05:29.000,201,10976195,13165,0,1721390728,13046.070397419993,95.51775536999776,53480.00817192
2024-07-19,12:05:30.000,201,10976263,13125,0,1721390729,13046.097342659988,95.48955885000032,53480.01515904
2024-07-19,12:05:31.000,201,10976230,13045,0,1721390730,13046.083870039998,95.48955885000032,53479.95926208
2024-07-19,12:05:32.000,201,10976191,13045,0,1721390731,13046.083870039998,95.45431320000353,53479.92432648001
2024-07-19,12:05:33.000,201,10976154,13205,0,1721390732,13046.090606349993,95.48955885000032,53479.95926208
2024-07-19,12:05:34.000,201,10976144,13245,0,1721390733,13046.117551589989,95.44021494000481,53479.94528784
2024-07-19,12:05:35.000,201,10976217,13125,0,1721390734,13046.110815279993,95.44021494000481,53479.99419768
2024-07-19,12:05:36.000,201,10976227,13085,0,1721390735,13046.131024209993,95.45431320000353,53479.98721056
2024-07-19,12:05:37.000,201,10976241,13245,0,1721390736,13046.117551589989,95.4120184200001,53479.95227496001
2024-07-19,12:05:38.000,201,10976155,12925,0,1721390737,13046.110815279993,95.38382190000266,53479.896378
2024-07-19,12:05:39.000,201,10976217,13085,0,1721390738,13046.117551589989,95.34152711999923,53479.931313600006
2024-07-19,12:05:40.000,201,10976156,13365,0,1721390739,13046.104078969998,95.32742886000051,53479.910352240004
2024-07-19,12:05:41.000,201,10976201,13245,0,1721390740,13046.117551589989,95.27808494999772,53479.910352240004
2024-07-19,12:05:42.000,201,10976206,13005,0,1721390741,13046.144496829998,95.27103581999836,53479.91733936
2024-07-19,12:05:43.000,201,10976173,13125,0,1721390742,13046.178178379989,95.27103581999836,53479.910352240004
2024-07-19,12:05:44.000,201,10976172,13405,0,1721390743,13046.191650999994,95.24283930000092,53479.93830072
2024-07-19,12:05:45.000,201,10976186,13085,0,1721390744,13046.211859929994,95.21464278000349,53479.87541664001
2024-07-19,12:05:46.000,201,10976215,13285,0,1721390745,13046.211859929994,95.19349538999813,53479.99419768
2024-07-19,12:05:47.000,201,10976215,13205,0,1721390746,13046.218596239989,95.20054452000477,53479.94528784
2024-07-19,12:05:48.000,201,10976140,13085,0,1721390747,13046.211859929994,95.1652988700007,53479.95227496001
2024-07-19,12:05:49.000,201,10976207,13045,0,1721390748,13046.272486719994,95.17234800000006,53479.931313600006
2024-07-19,12:05:50.000,201,10976209,13005,0,1721390749,13046.25901409999,95.15824974000134,53479.95926208
2024-07-19,12:05:51.000,201,10976197,13245,0,1721390750,13046.292695649994,95.15120061000198,53479.91733936
2024-07-19,12:05:52.000,201,10976154,13405,0,1721390751,13046.27922302999,95.12300409000454,53479.9662492
2024-07-19,12:05:53.000,201,10976174,13165,0,1721390752,13046.306168269999,95.15120061000198,53479.882403760006
2024-07-19,12:05:54.000,201,10976174,13245,0,1721390753,13046.33984981999,95.19349538999813,53479.92432648001
2024-07-19,12:05:55.000,201,10976207,13205,0,1721390754,13046.353322439994,95.13710235000326,53479.931313600006
2024-07-19,12:05:56.000,201,10976191,13325,0,1721390755,13046.36679506,95.13710235000326,53479.931313600006
2024-07-19,12:05:57.000,201,10976168,13325,0,1721390756,13046.312904579994,95.14415148000262,53479.87541664001
2024-07-19,12:05:58.000,201,10976161,12925,0,1721390757,13046.34658613,95.12300409000454,53479.88939088
2024-07-19,12:05:59.000,201,10976183,13285,0,1721390758,13046.36005874999,95.11595495999791,53479.931313600006
2024-07-19,12:06:00.000,201,10976198,13165,0,1721390759,13046.312904579994,95.12300409000454,53479.93830072
2024-07-19,12:06:01.000,201,10976178,12805,0,1721390760,13046.3263772,95.13710235000326,53479.94528784
2024-07-19,12:06:02.000,201,10976189,13125,0,1721390761,13046.3263772,95.13710235000326,53479.94528784
2024-07-19,12:06:03.000,201,10976145,13165,0,1721390762,13046.34658613,95.18644625999877,53479.99419768
2024-07-19,12:06:04.000,201,10976205,13165,0,1721390763,13046.3263772,95.1652988700007,53479.9662492
2024-07-19,12:06:05.000,201,10976220,13245,0,1721390764,13046.34658613,95.18644625999877,53479.98721056
2024-07-19,12:06:06.000,201,10976140,13365,0,1721390765,13046.34658613,95.19349538999813,53479.99419768
2024-07-19,12:06:07.000,201,10976150,13085,0,1721390766,13046.36679506,95.20054452000477,53479.931313600006
2024-07-19,12:06:08.000,201,10976167,13125,0,1721390767,13046.36005874999,95.2287410400022,53479.95926208
2024-07-19,12:06:09.000,201,10976144,12965,0,1721390768,13046.34658613,95.27808494999772,53479.9662492
2024-07-19,12:06:10.000,201,10976181,13285,0,1721390769,13046.312904579994,95.29218321000371,53479.94528784
2024-07-19,12:06:11.000,201,10976185,13085,0,1721390770,13046.3263772,95.27808494999772,53479.99419768
2024-07-19,12:06:12.000,201,10976153,12925,0,1721390771,13046.285959339999,95.27103581999836,53479.97323632001
2024-07-19,12:06:13.000,201,10976113,13285,0,1721390772,13046.353322439994,95.23579017000156,53479.9662492
2024-07-19,12:06:14.000,201,10976204,13285,0,1721390773,13046.306168269999,95.28513408000435,53479.980223440005
2024-07-19,12:06:15.000,201,10976192,13445,0,1721390774,13046.285959339999,95.263986689999,53479.980223440005
2024-07-19,12:06:16.000,201,10976153,13365,0,1721390775,13046.312904579994,95.28513408000435,53479.90336512001
2024-07-19,12:06:17.000,201,10976186,13005,0,1721390776,13046.31964088999,95.27808494999772,53479.99419768
2024-07-19,12:06:18.000,201,10976181,13125,0,1721390777,13046.252277789994,95.28513408000435,53479.94528784
2024-07-19,12:06:19.000,201,10976191,12925,0,1721390778,13046.265750409999,95.30628147000243,53479.99419768
2024-07-19,12:06:20.000,201,10976206,13205,0,1721390779,13046.29943195999,95.29923234000307,53479.980223440005
2024-07-19,12:06:21.000,201,10976158,13085,0,1721390780,13046.285959339999,95.29218321000371,53479.980223440005
2024-07-19,12:06:22.000,201,10976180,13085,0,1721390781,13046.29943195999,95.28513408000435,53479.99419768
2024-07-19,12:06:23.000,201,10976166,12965,0,1721390782,13046.292695649994,95.28513408000435,53480.00118480001
2024-07-19,12:06:24.000,201,10976181,12965,0,1721390783,13046.29943195999,95.28513408000435,53480.00118480001
2024-07-19,12:06:25.000,201,10976213,13085,0,1721390784,13046.306168269999,95.27808494999772,53480.029133280004
2024-07-19,12:06:26.000,201,10976150,12965,0,1721390785,13046.285959339999,95.27808494999772,53480.0361204
2024-07-19,12:06:27.000,201,10976183,12805,0,1721390786,13046.272486719994,95.29218321000371,53480.029133280004
2024-07-19,12:06:28.000,201,10976156,13005,0,1721390787,13046.312904579994,95.29923234000307,53480.0361204
2024-07-19,12:06:29.000,201,10976151,12925,0,1721390788,13046.353322439994,95.32037973000115,53480.0361204
2024-07-19,12:06:30.000,201,10976183,13125,0,1721390789,13046.29943195999,95.33447798999987,53480.00817192
2024-07-19,12:06:31.000,201,10976162,13165,0,1721390790,13046.312904579994,95.32742886000051,53479.99419768
2024-07-19,12:06:32.000,201,10976129,13485,0,1721390791,13046.333113509994,95.32037973000115,53480.0361204
2024-07-19,12:06:33.000,201,10976164,13285,0,1721390792,13046.33984981999,95.32742886000051,53480.0361204
2024-07-19,12:06:34.000,201,10976142,12925,0,1721390793,13046.29943195999,95.32742886000051,53480.0361204
2024-07-19,12:06:35.000,201,10976200,13325,0,1721390794,13046.33984981999,95.32037973000115,53480.029133280004
2024-07-19,12:06:36.000,201,10976140,13005,0,1721390795,13046.306168269999,95.30628147000243,53480.04310752001
2024-07-19,12:06:37.000,201,10976117,12845,0,1721390796,13046.333113509994,95.32037973000115,53480.050094640006
2024-07-19,12:06:38.000,201,10976162,13285,0,1721390797,13046.3263772,95.33447798999987,53480.05708176
2024-07-19,12:06:39.000,201,10976162,12925,0,1721390798,13046.3263772,95.34152711999923,53480.099004480006
2024-07-19,12:06:40.000,201,10976247,13285,0,1721390799,13046.34658613,95.34857624999859,53480.078043120004
2024-07-19,12:06:41.000,201,10976224,13165,0,1721390800,13046.306168269999,95.35562537999795,53480.01515904
2024-07-19,12:06:42.000,201,10976214,13045,0,1721390801,13046.36005874999,95.34857624999859,53480.029133280004
2024-07-19,12:06:43.000,201,10976173,13165,0,1721390802,13046.3263772,95.35562537999795,53480.06406888
2024-07-19,12:06:44.000,201,10976223,13205,0,1721390803,13046.33984981999,95.39087103000202,53480.06406888
2024-07-19,12:06:45.000,201,10976190,13085,0,1721390804,13046.31964088999,95.4120184200001,53480.06406888
2024-07-19,12:06:46.000,201,10976210,13445,0,1721390805,13046.31964088999,95.39792016000138,53480.06406888
2024-07-19,12:06:47.000,201,10976148,13125,0,1721390806,13046.33984981999,95.38382190000266,53480.0361204
2024-07-19,12:06:48.000,201,10976189,12965,0,1721390807,13046.36005874999,95.43316580999817,53480.08503024
2024-07-19,12:06:49.000,201,10976149,13085,0,1721390808,13046.333113509994,95.46841146000224,53480.078043120004
2024-07-19,12:06:50.000,201,10976209,13085,0,1721390809,13046.3263772,95.48955885000032,53480.12695296
2024-07-19,12:06:51.000,201,10976175,13125,0,1721390810,13046.33984981999,95.46136233000288,53480.07105600001
2024-07-19,12:06:52.000,201,10976116,13125,0,1721390811,13046.31964088999,95.46136233000288,53480.078043120004
2024-07-19,12:06:53.000,201,10976182,12925,0,1721390812,13046.306168269999,95.48250972000096,53480.06406888
2024-07-19,12:06:54.000,201,10976156,12885,0,1721390813,13046.312904579994,95.5248045000044,53480.09201736001
2024-07-19,12:06:55.000,201,10976214,13125,0,1721390814,13046.292695649994,95.51775536999776,53480.078043120004
2024-07-19,12:06:56.000,201,10976136,12965,0,1721390815,13046.3263772,95.58119753999927,53480.029133280004
2024-07-19,12:06:57.000,201,10976165,12925,0,1721390816,13046.31964088999,95.58119753999927,53480.11297872
2024-07-19,12:06:58.000,201,10976165,13405,0,1721390817,13046.29943195999,95.58119753999927,53480.11297872
2024-07-19,12:06:59.000,201,10976152,12925,0,1721390818,13046.292695649994,95.60234493000462,53480.1059916
2024-07-19,12:07:00.000,201,10976213,13165,0,1721390819,13046.3263772,95.65873796999949,53480.09201736001
2024-07-19,12:07:01.000,201,10976182,13045,0,1721390820,13046.285959339999,95.65168884000013,53480.08503024
2024-07-19,12:07:02.000,201,10976131,13125,0,1721390821,13046.272486719994,95.70103275000292,53480.078043120004
2024-07-19,12:07:03.000,201,10976114,13245,0,1721390822,13046.29943195999,95.71513101000164,53480.078043120004
2024-07-19,12:07:04.000,201,10976204,13205,0,1721390823,13046.31964088999,95.74332752999908,53480.09201736001
2024-07-19,12:07:05.000,201,10976242,13165,0,1721390824,13046.34658613,95.76447492000443,53480.13394008
2024-07-19,12:07:06.000,201,10976178,13245,0,1721390825,13046.353322439994,95.79267144000187,53480.05708176
2024-07-19,12:07:07.000,201,10976173,13125,0,1721390826,13046.353322439994,95.82791708999866,53480.08503024
2024-07-19,12:07:08.000,201,10976158,12965,0,1721390827,13046.373531369994,95.80676970000059,53480.13394008
2024-07-19,12:07:09.000,201,10976221,13165,0,1721390828,13046.38026767999,95.84201535000466,53480.11297872
2024-07-19,12:07:10.000,201,10976189,13085,0,1721390829,13046.373531369994,95.89840838999953,53480.1059916
2024-07-19,12:07:11.000,201,10976154,13165,0,1721390830,13046.393740299995,95.89840838999953,53480.13394008
2024-07-19,12:07:12.000,201,10976158,12925,0,1721390831,13046.373531369994,95.92660491000424,53480.14092720001
2024-07-19,12:07:13.000,201,10976159,13205,0,1721390832,13046.40721292,95.94070317000296,53480.078043120004
2024-07-19,12:07:14.000,201,10976151,12965,0,1721390833,13046.38026767999,95.99709620999784,53480.15490144
2024-07-19,12:07:15.000,201,10976216,13165,0,1721390834,13046.40721292,95.9688996900004,53480.14092720001
2024-07-19,12:07:16.000,201,10976201,13325,0,1721390835,13046.393740299995,96.01119447000383,53480.14092720001
2024-07-19,12:07:17.000,201,10976159,13005,0,1721390836,13046.393740299995,96.02529273000255,53480.14092720001
2024-07-19,12:07:18.000,201,10976232,13365,0,1721390837,13046.454367089995,96.04644012000063,53480.14092720001
2024-07-19,12:07:19.000,201,10976151,13045,0,1721390838,13046.434158159995,96.05348924999998,53480.1758628
2024-07-19,12:07:20.000,201,10976152,13165,0,1721390839,13046.474576019995,96.10283316000277,53480.16887568001
2024-07-19,12:07:21.000,201,10976188,13285,0,1721390840,13046.454367089995,96.15922619999765,53480.14092720001
2024-07-19,12:07:22.000,201,10976175,13085,0,1721390841,13046.413949229995,96.14512793999893,53480.099004480006
2024-07-19,12:07:23.000,201,10976187,13085,0,1721390842,13046.48131232999,96.17332446000364,53480.147914320005
2024-07-19,12:07:24.000,201,10976242,13045,0,1721390843,13046.494784949995,96.20152098000108,53480.22477264
2024-07-19,12:07:25.000,201,10976176,13245,0,1721390844,13046.494784949995,96.18742272000236,53480.18284992
2024-07-19,12:07:26.000,201,10976186,13285,0,1721390845,13046.50152125999,96.22971749999851,53480.16188856
2024-07-19,12:07:27.000,201,10976183,13245,0,1721390846,13046.494784949995,96.25086489000387,53480.1758628
2024-07-19,12:07:28.000,201,10976185,13045,0,1721390847,13046.535202809995,96.25791402000323,53480.23874688001
2024-07-19,12:07:29.000,201,10976188,13325,0,1721390848,13046.555411739995,96.3143070599981,53480.22477264
2024-07-19,12:07:30.000,201,10976147,13445,0,1721390849,13046.56888436,96.28611054000066,53480.21079840001
2024-07-19,12:07:31.000,201,10976207,13285,0,1721390850,13046.56214804999,96.30725792999874,53480.217785520006
2024-07-19,12:07:32.000,201,10976197,13085,0,1721390851,13046.60256590999,96.35660184000153,53480.2806696
2024-07-19,12:07:33.000,201,10976215,12925,0,1721390852,13046.60930222,96.33545445000345,53480.25272112
2024-07-19,12:07:34.000,201,10976153,13205,0,1721390853,13046.62951115,96.34955271000217,53480.30163096
2024-07-19,12:07:35.000,201,10976176,13165,0,1721390854,13046.62951115,96.36365097000089,53480.2806696
2024-07-19,12:07:36.000,201,10976177,12845,0,1721390855,13046.68340162999,96.38479835999897,53480.32957944
2024-07-19,12:07:37.000,201,10976218,13365,0,1721390856,13046.66319269999,96.37774922999961,53480.29464384
2024-07-19,12:07:38.000,201,10976137,13365,0,1721390857,13046.68340162999,96.4270931400024,53480.25970824001
2024-07-19,12:07:39.000,201,10976207,13285,0,1721390858,13046.71034687,96.41299488000368,53480.30163096
2024-07-19,12:07:40.000,201,10976159,12925,0,1721390859,13046.7305558,96.43414227000176,53480.30861808001
2024-07-19,12:07:41.000,201,10976204,13325,0,1721390860,13046.7305558,96.41299488000368,53480.35752792001
2024-07-19,12:07:42.000,201,10976200,13165,0,1721390861,13046.737292109996,96.43414227000176,53480.3505408
2024-07-19,12:07:43.000,201,10976178,13405,0,1721390862,13046.75076473,96.44824053000048,53480.34355368
2024-07-19,12:07:44.000,201,10976215,13325,0,1721390863,13046.77097366,96.4623387899992,53480.3505408
2024-07-19,12:07:45.000,201,10976145,13045,0,1721390864,13046.791182590001,96.47643704999791,53480.29464384
2024-07-19,12:07:46.000,201,10976216,13165,0,1721390865,13046.831600450001,96.48348618000455,53480.35752792001
2024-07-19,12:07:47.000,201,10976174,12965,0,1721390866,13046.818127829996,96.50463357000262,53480.34355368
2024-07-19,12:07:48.000,201,10976205,13165,0,1721390867,13046.872018310001,96.51873183000134,53480.35752792001
2024-07-19,12:07:49.000,201,10976237,13045,0,1721390868,13046.885490929992,96.51168270000198,53480.37848928001
2024-07-19,12:07:50.000,201,10976178,12925,0,1721390869,13046.892227240001,96.5257809600007,53480.39945064
2024-07-19,12:07:51.000,201,10976180,13245,0,1721390870,13046.865281999992,96.55397747999814,53480.33656656001
2024-07-19,12:07:52.000,201,10976182,13125,0,1721390871,13046.925908789992,96.56807574000413,53480.39246352
2024-07-19,12:07:53.000,201,10976225,13365,0,1721390872,13046.925908789992,96.57512487000349,53480.434386240006
2024-07-19,12:07:54.000,201,10976177,12925,0,1721390873,13046.939381409997,96.56807574000413,53480.37150216
2024-07-19,12:07:55.000,201,10976189,12925,0,1721390874,13046.966326649992,96.58922313000221,53480.44137336
2024-07-19,12:07:56.000,201,10976232,12885,0,1721390875,13047.000008199997,96.56102661000477,53480.40643776001
2024-07-19,12:07:57.000,201,10976184,13445,0,1721390876,13047.013480820002,96.61741964999965,53480.385476400006
2024-07-19,12:07:58.000,201,10976205,13285,0,1721390877,13047.040426059997,96.63151790999837,53480.39945064
2024-07-19,12:07:59.000,201,10976211,13285,0,1721390878,13047.047162369992,96.624468779999,53480.385476400006
2024-07-19,12:08:00.000,201,10976169,13005,0,1721390879,13047.080843919997,96.59627226000157,53480.420412
2024-07-19,12:08:01.000,201,10976189,13285,0,1721390880,13047.094316540002,96.63151790999837,53480.46233472
2024-07-19,12:08:02.000,201,10976185,13205,0,1721390881,13047.121261779997,96.63856703999772,53480.46233472
2024-07-19,12:08:03.000,201,10976205,13445,0,1721390882,13047.148207019993,96.64561617000436,53480.51124456
2024-07-19,12:08:04.000,201,10976156,13365,0,1721390883,13047.175152260003,96.66676356000244,53480.50425744001
2024-07-19,12:08:05.000,201,10976152,13165,0,1721390884,13047.202097499998,96.6738126900018,53480.4902832
2024-07-19,12:08:06.000,201,10976171,13245,0,1721390885,13047.208833809993,96.68791095000051,53480.51823168
2024-07-19,12:08:07.000,201,10976185,13125,0,1721390886,13047.235779049988,96.68086182000116,53480.51124456
2024-07-19,12:08:08.000,201,10976147,13285,0,1721390887,13047.282933219998,96.75135312000202,53480.51124456
2024-07-19,12:08:09.000,201,10976179,13365,0,1721390888,13047.276196909988,96.75135312000202,53480.49727032
2024-07-19,12:08:10.000,201,10976198,13205,0,1721390889,13047.289669529993,96.75135312000202,53480.46932184
2024-07-19,12:08:11.000,201,10976174,13285,0,1721390890,13047.330087389993,96.75840225000138,53480.52521880001
2024-07-19,12:08:12.000,201,10976161,13045,0,1721390891,13047.336823699989,96.7725005100001,53480.4902832
2024-07-19,12:08:13.000,201,10976193,13365,0,1721390892,13047.377241559989,96.7725005100001,53480.50425744001
2024-07-19,12:08:14.000,201,10976149,13125,0,1721390893,13047.350296319994,96.7725005100001,53480.4902832
2024-07-19,12:08:15.000,201,10976146,13245,0,1721390894,13047.397450489989,96.79364789999818,53480.49727032
2024-07-19,12:08:16.000,201,10976218,13005,0,1721390895,13047.363768939998,96.80774616000417,53480.532205920004
2024-07-19,12:08:17.000,201,10976204,13445,0,1721390896,13047.404186799999,96.80774616000417,53480.51823168
2024-07-19,12:08:18.000,201,10976173,13485,0,1721390897,13047.383977869998,96.79364789999818,53480.56714152
2024-07-19,12:08:19.000,201,10976196,13725,0,1721390898,13047.417659419989,96.83594268000161,53480.59509000001
2024-07-19,12:08:20.000,201,10976182,12925,0,1721390899,13047.471549899994,96.83594268000161,53480.59509000001
2024-07-19,12:08:21.000,201,10976172,13445,0,1721390900,13047.47828620999,96.81479529000353,53480.5601544
2024-07-19,12:08:22.000,201,10976188,13125,0,1721390901,13047.525440379999,96.85709006999969,53480.61605136
2024-07-19,12:08:23.000,201,10976181,13485,0,1721390902,13047.505231449999,96.89233572000376,53480.62303848001
2024-07-19,12:08:24.000,201,10976144,13365,0,1721390903,13047.49849513999,96.8852865900044,53480.51124456
2024-07-19,12:08:25.000,201,10976217,12925,0,1721390904,13047.56585824,96.92758137000055,53480.54618016001
2024-07-19,12:08:26.000,201,10976199,13085,0,1721390905,13047.56585824,96.93463049999991,53480.5601544
2024-07-19,12:08:27.000,201,10976167,13125,0,1721390906,13047.53891299999,96.92758137000055,53480.59509000001
2024-07-19,12:08:28.000,201,10976220,13005,0,1721390907,13047.58606717,96.96282702000462,53480.67194832001
2024-07-19,12:08:29.000,201,10976170,13085,0,1721390908,13047.6062761,96.95577788999799,53480.64399984001
2024-07-19,12:08:30.000,201,10976201,13285,0,1721390909,13047.62648503,96.95577788999799,53480.64399984001
2024-07-19,12:08:31.000,201,10976181,13085,0,1721390910,13047.59953978999,96.95577788999799,53480.62303848001
2024-07-19,12:08:32.000,201,10976200,12965,0,1721390911,13047.64669396,96.96282702000462,53480.650986960005
2024-07-19,12:08:33.000,201,10976185,13925,0,1721390912,13047.62648503,97.00512180000078,53480.59509000001
2024-07-19,12:08:34.000,201,10976205,13485,0,1721390913,13047.68037550999,96.99102354000206,53480.61605136
2024-07-19,12:08:35.000,201,10976116,13285,0,1721390914,13047.673639199995,97.02626918999886,53480.6300256
2024-07-19,12:08:36.000,201,10976213,13085,0,1721390915,13047.673639199995,97.01217093000014,53480.63701272
2024-07-19,12:08:37.000,201,10976218,13125,0,1721390916,13047.693848129995,97.04036745000485,53480.67893544
2024-07-19,12:08:38.000,201,10976231,13205,0,1721390917,13047.714057059995,97.04036745000485,53480.720858160006
2024-07-19,12:08:39.000,201,10976197,13285,0,1721390918,13047.70732075,97.04036745000485,53480.64399984001
2024-07-19,12:08:40.000,201,10976204,13365,0,1721390919,13047.74100229999,97.04036745000485,53480.650986960005
2024-07-19,12:08:41.000,201,10976181,13245,0,1721390920,13047.78142015999,97.04741658000421,53480.65797408
2024-07-19,12:08:42.000,201,10976174,13005,0,1721390921,13047.78815647,97.082662230001,53480.70688392
2024-07-19,12:08:43.000,201,10976191,13285,0,1721390922,13047.78815647,97.05446571000357,53480.63701272
2024-07-19,12:08:44.000,201,10976196,13085,0,1721390923,13047.794892779995,97.082662230001,53480.67893544
2024-07-19,12:08:45.000,201,10976177,12925,0,1721390924,13047.80162908999,97.08971136000036,53480.650986960005
2024-07-19,12:08:46.000,201,10976167,13205,0,1721390925,13047.835310639995,97.06856397000229,53480.69290968001
2024-07-19,12:08:47.000,201,10976204,13125,0,1721390926,13047.86899219,97.07561310000165,53480.68592256
2024-07-19,12:08:48.000,201,10976200,13005,0,1721390927,13047.84878326,97.07561310000165,53480.72784528
2024-07-19,12:08:49.000,201,10976212,13085,0,1721390928,13047.875728499996,97.08971136000036,53480.69290968001
2024-07-19,12:08:50.000,201,10976146,13325,0,1721390929,13047.90941005,97.082662230001,53480.70688392
2024-07-19,12:08:51.000,201,10976174,12925,0,1721390930,13047.88920112,97.11085874999844,53480.69290968001
2024-07-19,12:08:52.000,201,10976211,13085,0,1721390931,13047.90267373999,97.10380961999908,53480.699896800004
2024-07-19,12:08:53.000,201,10976272,13325,0,1721390932,13047.90267373999,97.07561310000165,53480.67893544
2024-07-19,12:08:54.000,201,10976200,13125,0,1721390933,13047.92961898,97.082662230001,53480.699896800004
2024-07-19,12:08:55.000,201,10976213,13085,0,1721390934,13047.956564219996,97.10380961999908,53480.68592256
2024-07-19,12:08:56.000,201,10976171,13205,0,1721390935,13047.963300529991,97.1179078799978,53480.67893544
2024-07-19,12:08:57.000,201,10976165,13125,0,1721390936,13047.983509459991,97.14610440000251,53480.72784528
2024-07-19,12:08:58.000,201,10976185,13245,0,1721390937,13048.010454700001,97.15315353000187,53480.72784528
2024-07-19,12:08:59.000,201,10976190,13325,0,1721390938,13048.023927319991,97.12495701000444,53480.70688392
2024-07-19,12:09:00.000,201,10976218,13005,0,1721390939,13048.050872560001,97.1320061400038,53480.76278088001
2024-07-19,12:09:01.000,201,10976212,13125,0,1721390940,13048.037399939996,97.15315353000187,53480.70688392
2024-07-19,12:09:02.000,201,10976231,13125,0,1721390941,13048.064345179992,97.1179078799978,53480.7348324
2024-07-19,12:09:03.000,201,10976179,13325,0,1721390942,13048.118235659997,97.16725179000059,53480.7348324
2024-07-19,12:09:04.000,201,10976194,13085,0,1721390943,13048.145180899992,97.1320061400038,53480.67194832001
2024-07-19,12:09:05.000,201,10976234,13085,0,1721390944,13048.145180899992,97.12495701000444,53480.71387104001
2024-07-19,12:09:06.000,201,10976253,13125,0,1721390945,13048.151917210002,97.16725179000059,53480.7348324
2024-07-19,12:09:07.000,201,10976226,13045,0,1721390946,13048.205807689992,97.18839917999867,53480.77675512
2024-07-19,12:09:08.000,201,10976236,13165,0,1721390947,13048.205807689992,97.19544830999803,53480.75579376
2024-07-19,12:09:09.000,201,10976212,13285,0,1721390948,13048.185598759992,97.18839917999867,53480.74181952001
2024-07-19,12:09:10.000,201,10976175,12925,0,1721390949,13048.246225549992,97.17430091999995,53480.76278088001
2024-07-19,12:09:11.000,201,10976193,13085,0,1721390950,13048.279907099997,97.18135004999931,53480.7348324
2024-07-19,12:09:12.000,201,10976187,13245,0,1721390951,13048.286643409992,97.20249744000466,53480.72784528
2024-07-19,12:09:13.000,201,10976176,13085,0,1721390952,13048.279907099997,97.20954657000402,53480.74181952001
2024-07-19,12:09:14.000,201,10976213,13405,0,1721390953,13048.286643409992,97.20249744000466,53480.69290968001
2024-07-19,12:09:15.000,201,10976184,13125,0,1721390954,13048.306852339992,97.21659570000338,53480.72784528
2024-07-19,12:09:16.000,201,10976176,13005,0,1721390955,13048.347270199993,97.20954657000402,53480.7348324
2024-07-19,12:09:17.000,201,10976210,13245,0,1721390956,13048.367479129993,97.17430091999995,53480.67893544
2024-07-19,12:09:18.000,201,10976142,13085,0,1721390957,13048.401160679998,97.20954657000402,53480.71387104001
2024-07-19,12:09:19.000,201,10976177,13125,0,1721390958,13048.387688059993,97.19544830999803,53480.75579376
2024-07-19,12:09:20.000,201,10976195,12925,0,1721390959,13048.387688059993,97.19544830999803,53480.699896800004
2024-07-19,12:09:21.000,201,10976204,13285,0,1721390960,13048.448314849993,97.20249744000466,53480.720858160006
2024-07-19,12:09:22.000,201,10976226,13325,0,1721390961,13048.441578539998,97.2306939600021,53480.6649612
2024-07-19,12:09:23.000,201,10976182,13005,0,1721390962,13048.495469019988,97.20954657000402,53480.69290968001
2024-07-19,12:09:24.000,201,10976201,12845,0,1721390963,13048.522414259998,97.19544830999803,53480.7348324
2024-07-19,12:09:25.000,201,10976215,13405,0,1721390964,13048.583041049998,97.18839917999867,53480.7348324
2024-07-19,12:09:26.000,201,10976206,13085,0,1721390965,13048.542623189998,97.18135004999931,53480.72784528
2024-07-19,12:09:27.000,201,10976173,12965,0,1721390966,13048.603249979999,97.2306939600021,53480.748806640004
2024-07-19,12:09:28.000,201,10976185,12885,0,1721390967,13048.623458909999,97.23774309000146,53480.70688392
2024-07-19,12:09:29.000,201,10976194,12965,0,1721390968,13048.663876769999,97.20249744000466,53480.74181952001
2024-07-19,12:09:30.000,201,10976191,13085,0,1721390969,13048.71776724999,97.25889047999954,53480.769768000006
2024-07-19,12:09:31.000,201,10976150,13045,0,1721390970,13048.690822009994,97.22364483000274,53480.748806640004
2024-07-19,12:09:32.000,201,10976157,13365,0,1721390971,13048.724503559999,97.25184135000018,53480.76278088001
2024-07-19,12:09:33.000,201,10976194,13125,0,1721390972,13048.69755831999,97.28003787000489,53480.78374224
2024-07-19,12:09:34.000,201,10976145,13405,0,1721390973,13048.71776724999,97.2659396099989,53480.79072936001
2024-07-19,12:09:35.000,201,10976114,13285,0,1721390974,13048.751448799994,97.27298873999825,53480.78374224
2024-07-19,12:09:36.000,201,10976144,13445,0,1721390975,13048.771657729994,97.27298873999825,53480.84662632
2024-07-19,12:09:37.000,201,10976192,13165,0,1721390976,13048.812075589994,97.28003787000489,53480.867587680004
2024-07-19,12:09:38.000,201,10976163,13005,0,1721390977,13048.81881189999,97.28003787000489,53480.81169072001
2024-07-19,12:09:39.000,201,10976204,13045,0,1721390978,13048.82554821,97.28003787000489,53480.75579376
2024-07-19,12:09:40.000,201,10976207,13325,0,1721390979,13048.87943868999,97.30823439000233,53480.79072936001
2024-07-19,12:09:41.000,201,10976149,13405,0,1721390980,13048.892911309995,97.30823439000233,53480.81169072001
2024-07-19,12:09:42.000,201,10976180,13285,0,1721390981,13048.892911309995,97.35757829999784,53480.77675512
2024-07-19,12:09:43.000,201,10976150,13205,0,1721390982,13048.892911309995,97.35757829999784,53480.79771648
2024-07-19,12:09:44.000,201,10976124,13205,0,1721390983,13048.92659286,97.35052916999848,53480.81169072001
2024-07-19,12:09:45.000,201,10976197,13005,0,1721390984,13048.92659286,97.35052916999848,53480.8047036
2024-07-19,12:09:46.000,201,10976213,13125,0,1721390985,13048.94680179,97.35757829999784,53480.79072936001
2024-07-19,12:09:47.000,201,10976136,13045,0,1721390986,13048.96027440999,97.31528352000169,53480.81169072001
2024-07-19,12:09:48.000,201,10976170,13085,0,1721390987,13049.00069226999,97.36462743000448,53480.82566496
2024-07-19,12:09:49.000,201,10976181,13325,0,1721390988,13049.00742858,97.3787256900032,53480.81169072001
2024-07-19,12:09:50.000,201,10976185,13365,0,1721390989,13049.02090119999,97.36462743000448,53480.85361344
2024-07-19,12:09:51.000,201,10976168,13325,0,1721390990,13049.04784644,97.36462743000448,53480.82566496
2024-07-19,12:09:52.000,201,10976248,13085,0,1721390991,13049.08152798999,97.39282395000191,53480.79072936001
2024-07-19,12:09:53.000,201,10976170,13245,0,1721390992,13049.034373819995,97.40692221000063,53480.81169072001
2024-07-19,12:09:54.000,201,10976186,13005,0,1721390993,13049.04784644,97.42102046999935,53480.83265208
2024-07-19,12:09:55.000,201,10976144,13125,0,1721390994,13049.034373819995,97.41397133999999,53480.81169072001
2024-07-19,12:09:56.000,201,10976165,13045,0,1721390995,13049.06805537,97.39282395000191,53480.83963920001
2024-07-19,12:09:57.000,201,10976197,13605,0,1721390996,13049.06805537,97.3787256900032,53480.867587680004
2024-07-19,12:09:58.000,201,10976178,13085,0,1721390997,13049.06131905999,97.41397133999999,53480.83265208
2024-07-19,12:09:59.000,201,10976199,13045,0,1721390998,13049.06131905999,97.41397133999999,53480.83265208
2024-07-19,12:10:00.000,201,10976133,13365,0,1721390999,13049.04111012999,97.42102046999935,53480.86060056001
2024-07-19,12:10:01.000,201,10976227,13245,0,1721391000,13049.06805537,97.39282395000191,53480.78374224
2024-07-19,12:10:02.000,201,10976212,13245,0,1721391001,13049.10847323,97.37167656000383,53480.88156192001
2024-07-19,12:10:03.000,201,10976176,13085,0,1721391002,13049.12868216,97.41397133999999,53480.83265208
2024-07-19,12:10:04.000,201,10976180,13005,0,1721391003,13049.135418469996,97.38577482000255,53480.8047036
2024-07-19,12:10:05.000,201,10976172,13165,0,1721391004,13049.12868216,97.35757829999784,53480.81169072001
2024-07-19,12:10:06.000,201,10976161,13085,0,1721391005,13049.12194584999,97.35052916999848,53480.818677840005
2024-07-19,12:10:07.000,201,10976229,13285,0,1721391006,13049.14889109,97.35052916999848,53480.76278088001
2024-07-19,12:10:08.000,201,10976207,13405,0,1721391007,13049.142154779991,97.34348003999912,53480.79072936001
2024-07-19,12:10:09.000,201,10976155,13205,0,1721391008,13049.162363709991,97.33643090999976,53480.818677840005
2024-07-19,12:10:10.000,201,10976201,13605,0,1721391009,13049.182572639991,97.33643090999976,53480.818677840005
2024-07-19,12:10:11.000,201,10976194,13325,0,1721391010,13049.216254189996,97.3787256900032,53480.83265208
2024-07-19,12:10:12.000,201,10976160,13205,0,1721391011,13049.209517880001,97.37167656000383,53480.83963920001
2024-07-19,12:10:13.000,201,10976214,13005,0,1721391012,13049.182572639991,97.37167656000383,53480.85361344
2024-07-19,12:10:14.000,201,10976199,13165,0,1721391013,13049.18930895,97.35757829999784,53480.769768000006
2024-07-19,12:10:15.000,201,10976194,13205,0,1721391014,13049.209517880001,97.38577482000255,53480.769768000006
2024-07-19,12:10:16.000,201,10976172,13565,0,1721391015,13049.243199429991,97.35052916999848,53480.79072936001
2024-07-19,12:10:17.000,201,10976195,12965,0,1721391016,13049.263408359991,97.33643090999976,53480.79072936001
2024-07-19,12:10:18.000,201,10976173,13205,0,1721391017,13049.243199429991,97.33643090999976,53480.75579376
2024-07-19,12:10:19.000,201,10976152,13005,0,1721391018,13049.249935740001,97.36462743000448,53480.81169072001
2024-07-19,12:10:20.000,201,10976197,13285,0,1721391019,13049.243199429991,97.33643090999976,53480.818677840005
2024-07-19,12:10:21.000,201,10976205,13205,0,1721391020,13049.256672049996,97.35757829999784,53480.79771648
2024-07-19,12:10:22.000,201,10976196,13165,0,1721391021,13049.249935740001,97.33643090999976,53480.769768000006
2024-07-19,12:10:23.000,201,10976191,13205,0,1721391022,13049.297089909996,97.35757829999784,53480.82566496
2024-07-19,12:10:24.000,201,10976164,12925,0,1721391023,13049.310562530001,97.35052916999848,53480.81169072001
2024-07-19,12:10:25.000,201,10976222,12965,0,1721391024,13049.303826219992,97.33643090999976,53480.81169072001
2024-07-19,12:10:26.000,201,10976197,13285,0,1721391025,13049.283617289992,97.3787256900032,53480.79771648
2024-07-19,12:10:27.000,201,10976174,12965,0,1721391026,13049.330771460001,97.36462743000448,53480.82566496
2024-07-19,12:10:28.000,201,10976200,13125,0,1721391027,13049.344244079992,97.37167656000383,53480.769768000006
2024-07-19,12:10:29.000,201,10976220,13125,0,1721391028,13049.357716699997,97.33643090999976,53480.7348324
2024-07-19,12:10:30.000,201,10976172,13285,0,1721391029,13049.344244079992,97.34348003999912,53480.77675512
2024-07-19,12:10:31.000,201,10976207,12965,0,1721391030,13049.357716699997,97.33643090999976,53480.769768000006
2024-07-19,12:10:32.000,201,10976237,13365,0,1721391031,13049.391398250002,97.30823439000233,53480.74181952001
2024-07-19,12:10:33.000,201,10976132,13165,0,1721391032,13049.404870869992,97.29413613000361,53480.82566496
2024-07-19,12:10:34.000,201,10976215,13165,0,1721391033,13049.384661939992,97.29413613000361,53480.76278088001
2024-07-19,12:10:35.000,201,10976183,13125,0,1721391034,13049.425079799992,97.28708700000425,53480.79771648
2024-07-19,12:10:36.000,201,10976217,13285,0,1721391035,13049.404870869992,97.2659396099989,53480.7348324
2024-07-19,12:10:37.000,201,10976178,13165,0,1721391036,13049.452025040002,97.27298873999825,53480.74181952001
2024-07-19,12:10:38.000,201,10976182,13645,0,1721391037,13049.425079799992,97.25184135000018,53480.76278088001
2024-07-19,12:10:39.000,201,10976201,13085,0,1721391038,13049.445288729992,97.25889047999954,53480.74181952001
2024-07-19,12:10:40.000,201,10976199,13605,0,1721391039,13049.445288729992,97.25889047999954,53480.74181952001
2024-07-19,12:10:41.000,201,10976222,13325,0,1721391040,13049.458761349997,97.28003787000489,53480.748806640004
2024-07-19,12:10:42.000,201,10976193,12925,0,1721391041,13049.499179209997,97.24479222000082,53480.769768000006
2024-07-19,12:10:43.000,201,10976188,13205,0,1721391042,13049.438552419997,97.25184135000018,53480.720858160006
2024-07-19,12:10:44.000,201,10976207,13485,0,1721391043,13049.458761349997,97.21659570000338,53480.769768000006
2024-07-19,12:10:45.000,201,10976164,13005,0,1721391044,13049.478970279997,97.22364483000274,53480.76278088001
2024-07-19,12:10:46.000,201,10976182,13405,0,1721391045,13049.478970279997,97.21659570000338,53480.79072936001
2024-07-19,12:10:47.000,201,10976217,13085,0,1721391046,13049.465497659992,97.21659570000338,53480.720858160006
2024-07-19,12:10:48.000,201,10976175,13285,0,1721391047,13049.499179209997,97.22364483000274,53480.748806640004
2024-07-19,12:10:49.000,201,10976223,13125,0,1721391048,13049.505915519992,97.22364483000274,53480.769768000006
2024-07-19,12:10:50.000,201,10976172,13285,0,1721391049,13049.499179209997,97.20249744000466,53480.75579376
2024-07-19,12:10:51.000,201,10976189,13285,0,1721391050,13049.512651830002,97.18135004999931,53480.79771648
2024-07-19,12:10:52.000,201,10976192,13325,0,1721391051,13049.546333379993,97.21659570000338,53480.79771648
2024-07-19,12:10:53.000,201,10976177,13245,0,1721391052,13049.526124449992,97.2306939600021,53480.79771648
2024-07-19,12:10:54.000,201,10976157,13085,0,1721391053,13049.539597069997,97.19544830999803,53480.748806640004
2024-07-19,12:10:55.000,201,10976180,13485,0,1721391054,13049.512651830002,97.20954657000402,53480.76278088001
2024-07-19,12:10:56.000,201,10976187,13285,0,1721391055,13049.539597069997,97.18135004999931,53480.79771648
2024-07-19,12:10:57.000,201,10976192,13285,0,1721391056,13049.559805999997,97.16020266000123,53480.818677840005
2024-07-19,12:10:58.000,201,10976183,13445,0,1721391057,13049.566542309993,97.16725179000059,53480.77675512
2024-07-19,12:10:59.000,201,10976207,13205,0,1721391058,13049.559805999997,97.13905527000315,53480.76278088001
2024-07-19,12:11:00.000,201,10976159,13525,0,1721391059,13049.539597069997,97.16020266000123,53480.77675512
2024-07-19,12:11:01.000,201,10976164,13125,0,1721391060,13049.559805999997,97.16020266000123,53480.82566496
2024-07-19,12:11:02.000,201,10976225,13245,0,1721391061,13049.606960169993,97.12495701000444,53480.78374224
2024-07-19,12:11:03.000,201,10976185,13165,0,1721391062,13049.586751239993,97.15315353000187,53480.78374224
2024-07-19,12:11:04.000,201,10976185,13005,0,1721391063,13049.593487550002,97.15315353000187,53480.77675512
2024-07-19,12:11:05.000,201,10976212,13205,0,1721391064,13049.620432789998,97.1320061400038,53480.720858160006
2024-07-19,12:11:06.000,201,10976167,13245,0,1721391065,13049.606960169993,97.11085874999844,53480.74181952001
2024-07-19,12:11:07.000,201,10976177,13485,0,1721391066,13049.600223859998,97.1179078799978,53480.69290968001
2024-07-19,12:11:08.000,201,10976186,13085,0,1721391067,13049.600223859998,97.1320061400038,53480.69290968001
2024-07-19,12:11:09.000,201,10976190,13165,0,1721391068,13049.593487550002,97.1179078799978,53480.769768000006
2024-07-19,12:11:10.000,201,10976216,13205,0,1721391069,13049.580014929998,97.09676048999972,53480.74181952001
2024-07-19,12:11:11.000,201,10976155,13085,0,1721391070,13049.606960169993,97.07561310000165,53480.74181952001
2024-07-19,12:11:12.000,201,10976157,13205,0,1721391071,13049.566542309993,97.06151484000293,53480.75579376
2024-07-19,12:11:13.000,201,10976161,13005,0,1721391072,13049.573278620002,97.08971136000036,53480.6649612
2024-07-19,12:11:14.000,201,10976211,13005,0,1721391073,13049.580014929998,97.07561310000165,53480.720858160006
2024-07-19,12:11:15.000,201,10976233,13405,0,1721391074,13049.559805999997,97.07561310000165,53480.75579376
2024-07-19,12:11:16.000,201,10976224,13165,0,1721391075,13049.573278620002,97.07561310000165,53480.67194832001
2024-07-19,12:11:17.000,201,10976187,13325,0,1721391076,13049.559805999997,97.04036745000485,53480.70688392
2024-07-19,12:11:18.000,201,10976241,13125,0,1721391077,13049.512651830002,97.06856397000229,53480.69290968001
2024-07-19,12:11:19.000,201,10976200,13085,0,1721391078,13049.526124449992,97.06856397000229,53480.7348324
2024-07-19,12:11:20.000,201,10976188,13005,0,1721391079,13049.532860760002,97.06856397000229,53480.67893544
2024-07-19,12:11:21.000,201,10976217,13285,0,1721391080,13049.539597069997,97.04036745000485,53480.699896800004
2024-07-19,12:11:22.000,201,10976203,12965,0,1721391081,13049.478970279997,97.04036745000485,53480.65797408
2024-07-19,12:11:23.000,201,10976212,12925,0,1721391082,13049.478970279997,97.04036745000485,53480.68592256
2024-07-19,12:11:24.000,201,10976208,13005,0,1721391083,13049.478970279997,97.04036745000485,53480.6649612
2024-07-19,12:11:25.000,201,10976183,13285,0,1721391084,13049.492442900002,96.99807267000142,53480.650986960005
2024-07-19,12:11:26.000,201,10976217,13165,0,1721391085,13049.485706589992,96.99807267000142,53480.63701272
2024-07-19,12:11:27.000,201,10976228,13285,0,1721391086,13049.478970279997,97.0192200599995,53480.64399984001
2024-07-19,12:11:28.000,201,10976179,13325,0,1721391087,13049.472233970002,96.9839744100027,53480.64399984001
2024-07-19,12:11:29.000,201,10976176,13005,0,1721391088,13049.478970279997,96.99807267000142,53480.58810288
2024-07-19,12:11:30.000,201,10976165,13325,0,1721391089,13049.478970279997,96.97692528000334,53480.62303848001
2024-07-19,12:11:31.000,201,10976177,13325,0,1721391090,13049.492442900002,97.00512180000078,53480.60906424
2024-07-19,12:11:32.000,201,10976203,13085,0,1721391091,13049.452025040002,97.01217093000014,53480.64399984001
2024-07-19,12:11:33.000,201,10976171,13045,0,1721391092,13049.458761349997,96.99102354000206,53480.602077120006
2024-07-19,12:11:34.000,201,10976144,12925,0,1721391093,13049.472233970002,97.00512180000078,53480.6300256
2024-07-19,12:11:35.000,201,10976164,13085,0,1721391094,13049.452025040002,96.95577788999799,53480.602077120006
2024-07-19,12:11:36.000,201,10976190,13245,0,1721391095,13049.452025040002,96.95577788999799,53480.58810288
2024-07-19,12:11:37.000,201,10976171,13245,0,1721391096,13049.452025040002,96.95577788999799,53480.56714152
2024-07-19,12:11:38.000,201,10976156,13085,0,1721391097,13049.391398250002,96.94167962999927,53480.52521880001
2024-07-19,12:11:39.000,201,10976198,13325,0,1721391098,13049.425079799992,96.92758137000055,53480.59509000001
2024-07-19,12:11:40.000,201,10976192,13125,0,1721391099,13049.404870869992,96.94167962999927,53480.64399984001
2024-07-19,12:11:41.000,201,10976225,13245,0,1721391100,13049.398134559997,96.94872875999863,53480.56714152
2024-07-19,12:11:42.000,201,10976216,13085,0,1721391101,13049.472233970002,96.93463049999991,53480.553167280006
2024-07-19,12:11:43.000,201,10976209,13565,0,1721391102,13049.425079799992,96.9205322400012,53480.54618016001
2024-07-19,12:11:44.000,201,10976219,13325,0,1721391103,13049.431816110002,96.91348311000183,53480.5601544
2024-07-19,12:11:45.000,201,10976189,13085,0,1721391104,13049.431816110002,96.90643398000248,53480.56714152
2024-07-19,12:11:46.000,201,10976206,12965,0,1721391105,13049.404870869992,96.8852865900044,53480.5601544
2024-07-19,12:11:47.000,201,10976147,13205,0,1721391106,13049.411607180002,96.89938485000312,53480.532205920004
2024-07-19,12:11:48.000,201,10976166,13165,0,1721391107,13049.411607180002,96.86413919999904,53480.49727032
2024-07-19,12:11:49.000,201,10976206,13205,0,1721391108,13049.431816110002,96.8852865900044,53480.56714152
2024-07-19,12:11:50.000,201,10976164,13325,0,1721391109,13049.452025040002,96.8852865900044,53480.54618016001
2024-07-19,12:11:51.000,201,10976181,12925,0,1721391110,13049.452025040002,96.8852865900044,53480.51124456
2024-07-19,12:11:52.000,201,10976190,13165,0,1721391111,13049.458761349997,96.87823745999776,53480.5601544
2024-07-19,12:11:53.000,201,10976183,13125,0,1721391112,13049.445288729992,96.8852865900044,53480.49727032
2024-07-19,12:11:54.000,201,10976195,13245,0,1721391113,13049.472233970002,96.85004094000033,53480.483296080005
2024-07-19,12:11:55.000,201,10976179,13165,0,1721391114,13049.478970279997,96.8711883299984,53480.52521880001
2024-07-19,12:11:56.000,201,10976198,13125,0,1721391115,13049.478970279997,96.8852865900044,53480.51124456
2024-07-19,12:11:57.000,201,10976201,12805,0,1721391116,13049.492442900002,96.8711883299984,53480.53919304
2024-07-19,12:11:58.000,201,10976189,13045,0,1721391117,13049.472233970002,96.84299181000097,53480.52521880001
2024-07-19,12:11:59.000,201,10976203,13045,0,1721391118,13049.512651830002,96.84299181000097,53480.581115760004
2024-07-19,12:12:00.000,201,10976192,13605,0,1721391119,13049.492442900002,96.8852865900044,53480.57412864001
2024-07-19,12:12:01.000,201,10976201,13285,0,1721391120,13049.526124449992,96.8852865900044,53480.553167280006
2024-07-19,12:12:02.000,201,10976208,12805,0,1721391121,13049.505915519992,96.89938485000312,53480.4902832
2024-07-19,12:12:03.000,201,10976145,13005,0,1721391122,13049.519388139997,96.8711883299984,53480.51124456
2024-07-19,12:12:04.000,201,10976228,13285,0,1721391123,13049.546333379993,96.89233572000376,53480.46233472
2024-07-19,12:12:05.000,201,10976196,13005,0,1721391124,13049.553069690002,96.8852865900044,53480.51823168
2024-07-19,12:12:06.000,201,10976175,13245,0,1721391125,13049.526124449992,96.8852865900044,53480.4902832
2024-07-19,12:12:07.000,201,10976178,13085,0,1721391126,13049.573278620002,96.8711883299984,53480.52521880001
2024-07-19,12:12:08.000,201,10976218,13285,0,1721391127,13049.559805999997,96.85709006999969,53480.58810288
2024-07-19,12:12:09.000,201,10976132,13205,0,1721391128,13049.606960169993,96.87823745999776,53480.52521880001
2024-07-19,12:12:10.000,201,10976148,12965,0,1721391129,13049.580014929998,96.85709006999969,53480.47630896001
2024-07-19,12:12:11.000,201,10976154,13085,0,1721391130,13049.566542309993,96.90643398000248,53480.483296080005
2024-07-19,12:12:12.000,201,10976118,12885,0,1721391131,13049.573278620002,96.85004094000033,53480.46233472
2024-07-19,12:12:13.000,201,10976183,13085,0,1721391132,13049.580014929998,96.86413919999904,53480.51124456
2024-07-19,12:12:14.000,201,10976146,13005,0,1721391133,13049.600223859998,96.87823745999776,53480.47630896001
2024-07-19,12:12:15.000,201,10976116,13045,0,1721391134,13049.593487550002,96.86413919999904,53480.532205920004
2024-07-19,12:12:16.000,201,10976149,13045,0,1721391135,13049.606960169993,96.8711883299984,53480.553167280006
2024-07-19,12:12:17.000,201,10976169,13245,0,1721391136,13049.627169099993,96.8852865900044,53480.53919304
2024-07-19,12:12:18.000,201,10976124,12765,0,1721391137,13049.633905410003,96.8852865900044,53480.53919304
2024-07-19,12:12:19.000,201,10976168,13205,0,1721391138,13049.627169099993,96.87823745999776,53480.4902832
2024-07-19,12:12:20.000,201,10976137,13365,0,1721391139,13049.613696480003,96.89938485000312,53480.47630896001
2024-07-19,12:12:21.000,201,10976130,13365,0,1721391140,13049.640641719998,96.8852865900044,53480.532205920004
2024-07-19,12:12:22.000,201,10976143,13245,0,1721391141,13049.640641719998,96.9205322400012,53480.51124456
2024-07-19,12:12:23.000,201,10976208,13445,0,1721391142,13049.640641719998,96.92758137000055,53480.4902832
2024-07-19,12:12:24.000,201,10976164,13285,0,1721391143,13049.674323269988,96.91348311000183,53480.47630896001
2024-07-19,12:12:25.000,201,10976182,12645,0,1721391144,13049.647378029993,96.89938485000312,53480.420412
2024-07-19,12:12:26.000,201,10976164,13205,0,1721391145,13049.660850649998,96.89233572000376,53480.49727032
2024-07-19,12:12:27.000,201,10976156,13285,0,1721391146,13049.613696480003,96.90643398000248,53480.434386240006
2024-07-19,12:12:28.000,201,10976155,13205,0,1721391147,13049.647378029993,96.9205322400012,53480.47630896001
2024-07-19,12:12:29.000,201,10976124,13285,0,1721391148,13049.613696480003,96.92758137000055,53480.46932184
2024-07-19,12:12:30.000,201,10976210,13365,0,1721391149,13049.654114339988,96.9205322400012,53480.44137336
2024-07-19,12:12:31.000,201,10976137,13205,0,1721391150,13049.647378029993,96.91348311000183,53480.46932184
2024-07-19,12:12:32.000,201,10976166,13725,0,1721391151,13049.674323269988,96.92758137000055,53480.4902832
2024-07-19,12:12:33.000,201,10976179,13285,0,1721391152,13049.674323269988,96.92758137000055,53480.50425744001
2024-07-19,12:12:34.000,201,10976153,12965,0,1721391153,13049.667586959993,96.93463049999991,53480.52521880001
2024-07-19,12:12:35.000,201,10976201,13205,0,1721391154,13049.660850649998,96.94167962999927,53480.51124456
2024-07-19,12:12:36.000,201,10976178,13285,0,1721391155,13049.694532199988,96.95577788999799,53480.51124456
2024-07-19,12:12:37.000,201,10976172,13285,0,1721391156,13049.728213749993,96.94872875999863,53480.50425744001
2024-07-19,12:12:38.000,201,10976154,13405,0,1721391157,13049.728213749993,96.96282702000462,53480.51823168
2024-07-19,12:12:39.000,201,10976177,13165,0,1721391158,13049.708004819993,96.9839744100027,53480.51823168
2024-07-19,12:12:40.000,201,10976207,13405,0,1721391159,13049.708004819993,96.99807267000142,53480.47630896001
2024-07-19,12:12:41.000,201,10976142,13605,0,1721391160,13049.721477439998,97.0192200599995,53480.47630896001
2024-07-19,12:12:42.000,201,10976166,13405,0,1721391161,13049.768631609993,97.01217093000014,53480.52521880001
2024-07-19,12:12:43.000,201,10976165,12965,0,1721391162,13049.721477439998,97.03331831999822,53480.50425744001
2024-07-19,12:12:44.000,201,10976139,13325,0,1721391163,13049.741686369998,97.04741658000421,53480.532205920004
2024-07-19,12:12:45.000,201,10976205,13565,0,1721391164,13049.761895299998,97.06856397000229,53480.532205920004
2024-07-19,12:12:46.000,201,10976155,13365,0,1721391165,13049.761895299998,97.05446571000357,53480.50425744001
2024-07-19,12:12:47.000,201,10976170,13205,0,1721391166,13049.788840539994,97.09676048999972,53480.52521880001
2024-07-19,12:12:48.000,201,10976187,13445,0,1721391167,13049.802313159998,97.06856397000229,53480.553167280006
2024-07-19,12:12:49.000,201,10976161,13205,0,1721391168,13049.802313159998,97.09676048999972,53480.5601544
2024-07-19,12:12:50.000,201,10976189,13205,0,1721391169,13049.768631609993,97.1320061400038,53480.5601544
2024-07-19,12:12:51.000,201,10976148,13045,0,1721391170,13049.761895299998,97.1179078799978,53480.52521880001
2024-07-19,12:12:52.000,201,10976175,13525,0,1721391171,13049.822522089999,97.09676048999972,53480.553167280006
2024-07-19,12:12:53.000,201,10976144,13685,0,1721391172,13049.782104229998,97.08971136000036,53480.52521880001
2024-07-19,12:12:54.000,201,10976186,13125,0,1721391173,13049.802313159998,97.09676048999972,53480.60906424
2024-07-19,12:12:55.000,201,10976143,13165,0,1721391174,13049.835994709989,97.1179078799978,53480.60906424
2024-07-19,12:12:56.000,201,10976155,12965,0,1721391175,13049.829258399994,97.08971136000036,53480.581115760004
2024-07-19,12:12:57.000,201,10976155,13445,0,1721391176,13049.883148879999,97.082662230001,53480.581115760004
2024-07-19,12:12:58.000,201,10976160,13245,0,1721391177,13049.856203639989,97.09676048999972,53480.61605136
2024-07-19,12:12:59.000,201,10976194,13365,0,1721391178,13049.869676259994,97.08971136000036,53480.61605136
2024-07-19,12:13:00.000,201,10976166,13405,0,1721391179,13049.876412569989,97.082662230001,53480.602077120006
2024-07-19,12:13:01.000,201,10976154,13205,0,1721391180,13049.889885189994,97.11085874999844,53480.61605136
2024-07-19,12:13:02.000,201,10976139,13085,0,1721391181,13049.856203639989,97.09676048999972,53480.602077120006
2024-07-19,12:13:03.000,201,10976142,13245,0,1721391182,13049.876412569989,97.08971136000036,53480.63701272
2024-07-19,12:13:04.000,201,10976091,13445,0,1721391183,13049.869676259994,97.09676048999972,53480.650986960005
2024-07-19,12:13:05.000,201,10976176,13085,0,1721391184,13049.862939949999,97.1320061400038,53480.65797408
2024-07-19,12:13:06.000,201,10976213,13405,0,1721391185,13049.869676259994,97.13905527000315,53480.67194832001
2024-07-19,12:13:07.000,201,10976196,13285,0,1721391186,13049.91683042999,97.14610440000251,53480.6649612
2024-07-19,12:13:08.000,201,10976158,13165,0,1721391187,13049.89662149999,97.16725179000059,53480.67194832001
2024-07-19,12:13:09.000,201,10976169,13285,0,1721391188,13049.903357809999,97.16020266000123,53480.6300256
2024-07-19,12:13:10.000,201,10976186,13125,0,1721391189,13049.89662149999,97.12495701000444,53480.64399984001
2024-07-19,12:13:11.000,201,10976182,13405,0,1721391190,13049.849467329994,97.12495701000444,53480.60906424
2024-07-19,12:13:12.000,201,10976178,13285,0,1721391191,13049.910094119994,97.16020266000123,53480.67194832001
2024-07-19,12:13:13.000,201,10976165,13245,0,1721391192,13049.910094119994,97.1320061400038,53480.62303848001
2024-07-19,12:13:14.000,201,10976178,13005,0,1721391193,13049.91683042999,97.13905527000315,53480.61605136
2024-07-19,12:13:15.000,201,10976184,13485,0,1721391194,13049.910094119994,97.15315353000187,53480.65797408
2024-07-19,12:13:16.000,201,10976165,13285,0,1721391195,13049.923566739999,97.16020266000123,53480.67893544
2024-07-19,12:13:17.000,201,10976173,12885,0,1721391196,13049.91683042999,97.16725179000059,53480.58810288
2024-07-19,12:13:18.000,201,10976188,13165,0,1721391197,13049.923566739999,97.18135004999931,53480.62303848001
2024-07-19,12:13:19.000,201,10976180,13125,0,1721391198,13049.91683042999,97.16020266000123,53480.59509000001
2024-07-19,12:13:20.000,201,10976141,13245,0,1721391199,13049.883148879999,97.16725179000059,53480.60906424
2024-07-19,12:13:21.000,201,10976159,13245,0,1721391200,13049.903357809999,97.16725179000059,53480.62303848001
2024-07-19,12:13:22.000,201,10976192,13205,0,1721391201,13049.923566739999,97.1320061400038,53480.62303848001
2024-07-19,12:13:23.000,201,10976142,13285,0,1721391202,13049.9639846,97.14610440000251,53480.64399984001
2024-07-19,12:13:24.000,201,10976162,13285,0,1721391203,13049.93703935999,97.18839917999867,53480.65797408
2024-07-19,12:13:25.000,201,10976134,13285,0,1721391204,13049.9639846,97.16020266000123,53480.65797408
2024-07-19,12:13:26.000,201,10976182,13125,0,1721391205,13049.950511979994,97.15315353000187,53480.60906424
2024-07-19,12:13:27.000,201,10976170,13085,0,1721391206,13049.97745721999,97.13905527000315,53480.6649612
2024-07-19,12:13:28.000,201,10976148,13285,0,1721391207,13049.970720909994,97.18135004999931,53480.65797408
2024-07-19,12:13:29.000,201,10976206,13085,0,1721391208,13049.98419353,97.16725179000059,53480.67893544
2024-07-19,12:13:30.000,201,10976212,13405,0,1721391209,13049.98419353,97.16725179000059,53480.63701272
2024-07-19,12:13:31.000,201,10976193,13165,0,1721391210,13050.00440246,97.17430091999995,53480.64399984001
2024-07-19,12:13:32.000,201,10976146,13125,0,1721391211,13050.051556629995,97.17430091999995,53480.67893544
2024-07-19,12:13:33.000,201,10976155,13285,0,1721391212,13050.02461139,97.16020266000123,53480.64399984001
2024-07-19,12:13:34.000,201,10976195,13205,0,1721391213,13050.031347699995,97.15315353000187,53480.65797408
2024-07-19,12:13:35.000,201,10976191,13285,0,1721391214,13050.03808400999,97.1320061400038,53480.70688392
2024-07-19,12:13:36.000,201,10976206,13325,0,1721391215,13050.08523818,97.14610440000251,53480.6649612
2024-07-19,12:13:37.000,201,10976162,13285,0,1721391216,13050.071765559995,97.19544830999803,53480.6649612
2024-07-19,12:13:38.000,201,10976192,13245,0,1721391217,13050.051556629995,97.20249744000466,53480.63701272
2024-07-19,12:13:39.000,201,10976198,13165,0,1721391218,13050.08523818,97.20954657000402,53480.699896800004
2024-07-19,12:13:40.000,201,10976145,13125,0,1721391219,13050.08523818,97.21659570000338,53480.6300256
2024-07-19,12:13:41.000,201,10976253,13045,0,1721391220,13050.08523818,97.22364483000274,53480.64399984001
2024-07-19,12:13:42.000,201,10976157,13405,0,1721391221,13050.112183419995,97.21659570000338,53480.64399984001
2024-07-19,12:13:43.000,201,10976190,13285,0,1721391222,13050.112183419995,97.22364483000274,53480.6649612
2024-07-19,12:13:44.000,201,10976206,13245,0,1721391223,13050.10544711,97.28003787000489,53480.71387104001
2024-07-19,12:13:45.000,201,10976178,12845,0,1721391224,13050.13912865999,97.23774309000146,53480.720858160006
2024-07-19,12:13:46.000,201,10976177,13365,0,1721391225,13050.13912865999,97.27298873999825,53480.720858160006
2024-07-19,12:13:47.000,201,10976174,12965,0,1721391226,13050.132392349995,97.25889047999954,53480.699896800004
2024-07-19,12:13:48.000,201,10976183,13005,0,1721391227,13050.15933758999,97.28708700000425,53480.77675512
2024-07-19,12:13:49.000,201,10976228,12965,0,1721391228,13050.152601279995,97.30118526000297,53480.748806640004
2024-07-19,12:13:50.000,201,10976149,13125,0,1721391229,13050.13912865999,97.30118526000297,53480.79072936001
2024-07-19,12:13:51.000,201,10976236,13005,0,1721391230,13050.12565604,97.29413613000361,53480.77675512
2024-07-19,12:13:52.000,201,10976246,13125,0,1721391231,13050.15933758999,97.29413613000361,53480.81169072001
2024-07-19,12:13:53.000,201,10976169,13445,0,1721391232,13050.152601279995,97.32233265000104,53480.72784528
2024-07-19,12:13:54.000,201,10976211,13085,0,1721391233,13050.1660739,97.32233265000104,53480.75579376
2024-07-19,12:13:55.000,201,10976170,13205,0,1721391234,13050.14586497,97.31528352000169,53480.78374224
2024-07-19,12:13:56.000,201,10976217,13125,0,1721391235,13050.17954651999,97.33643090999976,53480.81169072001
2024-07-19,12:13:57.000,201,10976217,13085,0,1721391236,13050.17954651999,97.30823439000233,53480.75579376
2024-07-19,12:13:58.000,201,10976219,13005,0,1721391237,13050.112183419995,97.33643090999976,53480.72784528
2024-07-19,12:13:59.000,201,10976217,13005,0,1721391238,13050.18628283,97.35052916999848,53480.699896800004
2024-07-19,12:14:00.000,201,10976190,13245,0,1721391239,13050.14586497,97.32233265000104,53480.72784528
2024-07-19,12:14:01.000,201,10976207,13605,0,1721391240,13050.19975544999,97.35757829999784,53480.72784528
2024-07-19,12:14:02.000,201,10976191,13205,0,1721391241,13050.193019139995,97.34348003999912,53480.68592256
2024-07-19,12:14:03.000,201,10976215,13365,0,1721391242,13050.18628283,97.35052916999848,53480.7348324
2024-07-19,12:14:04.000,201,10976236,13245,0,1721391243,13050.20649176,97.33643090999976,53480.720858160006
2024-07-19,12:14:05.000,201,10976143,12925,0,1721391244,13050.21996437999,97.35052916999848,53480.70688392
2024-07-19,12:14:06.000,201,10976203,13165,0,1721391245,13050.193019139995,97.30823439000233,53480.7348324
2024-07-19,12:14:07.000,201,10976195,13085,0,1721391246,13050.22670069,97.33643090999976,53480.7348324
2024-07-19,12:14:08.000,201,10976183,13245,0,1721391247,13050.253645929995,97.3293817800004,53480.78374224
2024-07-19,12:14:09.000,201,10976157,13165,0,1721391248,13050.20649176,97.30118526000297,53480.74181952001
2024-07-19,12:14:10.000,201,10976153,12605,0,1721391249,13050.21996437999,97.31528352000169,53480.78374224
2024-07-19,12:14:11.000,201,10976208,13165,0,1721391250,13050.213228069995,97.33643090999976,53480.72784528
2024-07-19,12:14:12.000,201,10976214,13125,0,1721391251,13050.21996437999,97.36462743000448,53480.71387104001
2024-07-19,12:14:13.000,201,10976176,13245,0,1721391252,13050.213228069995,97.35052916999848,53480.748806640004
2024-07-19,12:14:14.000,201,10976191,13085,0,1721391253,13050.19975544999,97.34348003999912,53480.699896800004
2024-07-19,12:14:15.000,201,10976153,13045,0,1721391254,13050.24017330999,97.32233265000104,53480.720858160006
2024-07-19,12:14:16.000,201,10976196,13405,0,1721391255,13050.24017330999,97.29413613000361,53480.78374224
2024-07-19,12:14:17.000,201,10976208,13165,0,1721391256,13050.253645929995,97.34348003999912,53480.77675512
2024-07-19,12:14:18.000,201,10976186,13165,0,1721391257,13050.273854859995,97.35757829999784,53480.74181952001
2024-07-19,12:14:19.000,201,10976179,13085,0,1721391258,13050.30753641,97.33643090999976,53480.7348324
2024-07-19,12:14:20.000,201,10976148,13565,0,1721391259,13050.294063789996,97.3293817800004,53480.74181952001
2024-07-19,12:14:21.000,201,10976240,13365,0,1721391260,13050.273854859995,97.3293817800004,53480.72784528
2024-07-19,12:14:22.000,201,10976237,13245,0,1721391261,13050.273854859995,97.33643090999976,53480.79771648
2024-07-19,12:14:23.000,201,10976150,13045,0,1721391262,13050.314272719996,97.34348003999912,53480.71387104001
2024-07-19,12:14:24.000,201,10976203,13085,0,1721391263,13050.30753641,97.31528352000169,53480.70688392
2024-07-19,12:14:25.000,201,10976184,13365,0,1721391264,13050.334481649996,97.3293817800004,53480.72784528
2024-07-19,12:14:26.000,201,10976192,13365,0,1721391265,13050.294063789996,97.30823439000233,53480.79072936001
2024-07-19,12:14:27.000,201,10976195,13245,0,1721391266,13050.34121795999,97.33643090999976,53480.769768000006
2024-07-19,12:14:28.000,201,10976173,13125,0,1721391267,13050.374899509996,97.31528352000169,53480.769768000006
2024-07-19,12:14:29.000,201,10976203,13445,0,1721391268,13050.34795427,97.30823439000233,53480.78374224
2024-07-19,12:14:30.000,201,10976209,13085,0,1721391269,13050.3681632,97.3293817800004,53480.78374224
2024-07-19,12:14:31.000,201,10976203,13525,0,1721391270,13050.354690579996,97.35052916999848,53480.81169072001
2024-07-19,12:14:32.000,201,10976171,13445,0,1721391271,13050.354690579996,97.36462743000448,53480.8047036
2024-07-19,12:14:33.000,201,10976188,13245,0,1721391272,13050.374899509996,97.3293817800004,53480.8047036
2024-07-19,12:14:34.000,201,10976190,12925,0,1721391273,13050.3681632,97.3293817800004,53480.769768000006
2024-07-19,12:14:35.000,201,10976154,13325,0,1721391274,13050.38837213,97.30823439000233,53480.81169072001
2024-07-19,12:14:36.000,201,10976217,13565,0,1721391275,13050.381635819991,97.35757829999784,53480.79072936001
2024-07-19,12:14:37.000,201,10976211,13485,0,1721391276,13050.381635819991,97.35757829999784,53480.82566496
2024-07-19,12:14:38.000,201,10976180,13365,0,1721391277,13050.34121795999,97.35757829999784,53480.748806640004
2024-07-19,12:14:39.000,201,10976202,13165,0,1721391278,13050.401844749991,97.31528352000169,53480.83265208
2024-07-19,12:14:40.000,201,10976187,13165,0,1721391279,13050.395108439996,97.3293817800004,53480.8047036
2024-07-19,12:14:41.000,201,10976182,13125,0,1721391280,13050.415317369996,97.33643090999976,53480.78374224
2024-07-19,12:14:42.000,201,10976216,13365,0,1721391281,13050.415317369996,97.30823439000233,53480.769768000006
2024-07-19,12:14:43.000,201,10976173,13245,0,1721391282,13050.415317369996,97.32233265000104,53480.8047036
2024-07-19,12:14:44.000,201,10976207,13285,0,1721391283,13050.435526299996,97.32233265000104,53480.85361344
2024-07-19,12:14:45.000,201,10976162,13365,0,1721391284,13050.422053679991,97.30823439000233,53480.82566496
2024-07-19,12:14:46.000,201,10976241,13165,0,1721391285,13050.442262609991,97.3293817800004,53480.84662632
2024-07-19,12:14:47.000,201,10976238,13285,0,1721391286,13050.435526299996,97.35052916999848,53480.86060056001
2024-07-19,12:14:48.000,201,10976118,13085,0,1721391287,13050.428789990001,97.35052916999848,53480.82566496
2024-07-19,12:14:49.000,201,10976168,12925,0,1721391288,13050.448998920001,97.35052916999848,53480.88156192001
2024-07-19,12:14:50.000,201,10976158,13245,0,1721391289,13050.469207850001,97.32233265000104,53480.944446
2024-07-19,12:14:51.000,201,10976177,13485,0,1721391290,13050.442262609991,97.33643090999976,53480.89553616
2024-07-19,12:14:52.000,201,10976204,13205,0,1721391291,13050.496153089996,97.34348003999912,53480.93047176001
2024-07-19,12:14:53.000,201,10976166,13125,0,1721391292,13050.496153089996,97.33643090999976,53480.88156192001
2024-07-19,12:14:54.000,201,10976225,13325,0,1721391293,13050.469207850001,97.33643090999976,53480.916497520004
2024-07-19,12:14:55.000,201,10976162,12765,0,1721391294,13050.482680469991,97.35757829999784,53480.88156192001
2024-07-19,12:14:56.000,201,10976214,13205,0,1721391295,13050.502889399992,97.35052916999848,53480.89553616
2024-07-19,12:14:57.000,201,10976208,12965,0,1721391296,13050.469207850001,97.33643090999976,53480.89553616
2024-07-19,12:14:58.000,201,10976148,13165,0,1721391297,13050.489416780001,97.37167656000383,53480.90252328
2024-07-19,12:14:59.000,201,10976218,13365,0,1721391298,13050.489416780001,97.33643090999976,53480.88156192001
2024-07-19,12:15:00.000,201,10976168,12925,0,1721391299,13050.469207850001,97.34348003999912,53480.944446
2024-07-19,12:15:01.000,201,10976192,12885,0,1721391300,13050.496153089996,97.35757829999784,53480.86060056001
2024-07-19,12:15:02.000,201,10976217,13045,0,1721391301,13050.489416780001,97.35757829999784,53480.92348464
2024-07-19,12:15:03.000,201,10976166,13045,0,1721391302,13050.516362019996,97.35052916999848,53480.888549040006
2024-07-19,12:15:04.000,201,10976201,13005,0,1721391303,13050.529834640001,97.3293817800004,53480.944446
2024-07-19,12:15:05.000,201,10976148,13245,0,1721391304,13050.550043570001,97.33643090999976,53480.89553616
2024-07-19,12:15:06.000,201,10976169,13085,0,1721391305,13050.502889399992,97.31528352000169,53480.90951040001
2024-07-19,12:15:07.000,201,10976223,13445,0,1721391306,13050.536570949997,97.30823439000233,53480.92348464
2024-07-19,12:15:08.000,201,10976150,13245,0,1721391307,13050.563516189992,97.36462743000448,53480.93047176001
2024-07-19,12:15:09.000,201,10976202,12885,0,1721391308,13050.496153089996,97.36462743000448,53480.888549040006
2024-07-19,12:15:10.000,201,10976186,13125,0,1721391309,13050.536570949997,97.36462743000448,53480.92348464
2024-07-19,12:15:11.000,201,10976193,13085,0,1721391310,13050.563516189992,97.35052916999848,53480.916497520004
2024-07-19,12:15:12.000,201,10976206,13245,0,1721391311,13050.543307259992,97.36462743000448,53480.96540736
2024-07-19,12:15:13.000,201,10976208,13285,0,1721391312,13050.563516189992,97.38577482000255,53480.944446
2024-07-19,12:15:14.000,201,10976223,13245,0,1721391313,13050.576988809997,97.33643090999976,53480.88156192001
2024-07-19,12:15:15.000,201,10976173,13285,0,1721391314,13050.583725119992,97.32233265000104,53480.867587680004
2024-07-19,12:15:16.000,201,10976191,12925,0,1721391315,13050.624142979992,97.32233265000104,53480.88156192001
2024-07-19,12:15:17.000,201,10976197,13165,0,1721391316,13050.583725119992,97.32233265000104,53480.89553616
2024-07-19,12:15:18.000,201,10976162,13285,0,1721391317,13050.624142979992,97.35757829999784,53480.88156192001
2024-07-19,12:15:19.000,201,10976210,13365,0,1721391318,13050.597197739997,97.3293817800004,53480.90252328
2024-07-19,12:15:20.000,201,10976191,12925,0,1721391319,13050.637615599997,97.33643090999976,53480.944446
2024-07-19,12:15:21.000,201,10976195,13565,0,1721391320,13050.624142979992,97.37167656000383,53480.90951040001
2024-07-19,12:15:22.000,201,10976146,12965,0,1721391321,13050.637615599997,97.35757829999784,53480.90951040001
2024-07-19,12:15:23.000,201,10976219,13405,0,1721391322,13050.617406669997,97.35757829999784,53480.92348464
2024-07-19,12:15:24.000,201,10976183,13045,0,1721391323,13050.657824529997,97.34348003999912,53480.89553616
2024-07-19,12:15:25.000,201,10976126,13205,0,1721391324,13050.684769769992,97.34348003999912,53480.89553616
2024-07-19,12:15:26.000,201,10976161,13045,0,1721391325,13050.671297150002,97.3293817800004,53480.96540736
2024-07-19,12:15:27.000,201,10976189,13125,0,1721391326,13050.684769769992,97.35052916999848,53480.93047176001
2024-07-19,12:15:28.000,201,10976175,12885,0,1721391327,13050.678033459997,97.35757829999784,53480.92348464
2024-07-19,12:15:29.000,201,10976194,13285,0,1721391328,13050.704978699992,97.32233265000104,53480.944446
2024-07-19,12:15:30.000,201,10976154,13285,0,1721391329,13050.678033459997,97.3293817800004,53480.944446
2024-07-19,12:15:31.000,201,10976209,13205,0,1721391330,13050.664560839992,97.32233265000104,53480.95143312
2024-07-19,12:15:32.000,201,10976193,12885,0,1721391331,13050.657824529997,97.3293817800004,53480.944446
2024-07-19,12:15:33.000,201,10976182,13205,0,1721391332,13050.684769769992,97.32233265000104,53480.95842024001
2024-07-19,12:15:34.000,201,10976192,13205,0,1721391333,13050.657824529997,97.30118526000297,53480.93047176001
2024-07-19,12:15:35.000,201,10976182,13125,0,1721391334,13050.644351909992,97.28708700000425,53480.93047176001
2024-07-19,12:15:36.000,201,10976148,13085,0,1721391335,13050.664560839992,97.30823439000233,53480.95143312
2024-07-19,12:15:37.000,201,10976164,13045,0,1721391336,13050.637615599997,97.29413613000361,53480.92348464
2024-07-19,12:15:38.000,201,10976187,13245,0,1721391337,13050.664560839992,97.30823439000233,53480.944446
2024-07-19,12:15:39.000,201,10976158,13245,0,1721391338,13050.684769769992,97.28003787000489,53480.97239448
2024-07-19,12:15:40.000,201,10976164,12925,0,1721391339,13050.664560839992,97.2659396099989,53481.00034296
2024-07-19,12:15:41.000,201,10976158,13085,0,1721391340,13050.657824529997,97.24479222000082,53480.937458880006
2024-07-19,12:15:42.000,201,10976216,13445,0,1721391341,13050.671297150002,97.2306939600021,53480.93047176001
2024-07-19,12:15:43.000,201,10976194,13365,0,1721391342,13050.684769769992,97.25184135000018,53480.96540736
2024-07-19,12:15:44.000,201,10976197,13325,0,1721391343,13050.671297150002,97.2659396099989,53480.95842024001
2024-07-19,12:15:45.000,201,10976206,12925,0,1721391344,13050.678033459997,97.2659396099989,53480.95842024001
2024-07-19,12:15:46.000,201,10976144,13005,0,1721391345,13050.678033459997,97.2659396099989,53480.90951040001
2024-07-19,12:15:47.000,201,10976167,13125,0,1721391346,13050.671297150002,97.25184135000018,53480.90252328
2024-07-19,12:15:48.000,201,10976195,13685,0,1721391347,13050.657824529997,97.25889047999954,53480.96540736
2024-07-19,12:15:49.000,201,10976190,12965,0,1721391348,13050.671297150002,97.28003787000489,53480.944446
2024-07-19,12:15:50.000,201,10976199,13205,0,1721391349,13050.691506080002,97.24479222000082,53480.95842024001
2024-07-19,12:15:51.000,201,10976184,13285,0,1721391350,13050.704978699992,97.25889047999954,53480.916497520004
2024-07-19,12:15:52.000,201,10976232,13045,0,1721391351,13050.711715010002,97.2659396099989,53480.97239448
2024-07-19,12:15:53.000,201,10976180,13325,0,1721391352,13050.711715010002,97.28003787000489,53480.937458880006
2024-07-19,12:15:54.000,201,10976174,12845,0,1721391353,13050.691506080002,97.2659396099989,53480.92348464
2024-07-19,12:15:55.000,201,10976228,13285,0,1721391354,13050.711715010002,97.27298873999825,53480.96540736
2024-07-19,12:15:56.000,201,10976170,13405,0,1721391355,13050.725187629992,97.28003787000489,53480.916497520004
2024-07-19,12:15:57.000,201,10976184,13285,0,1721391356,13050.725187629992,97.25889047999954,53480.97239448
2024-07-19,12:15:58.000,201,10976210,13085,0,1721391357,13050.698242389997,97.25889047999954,53480.95842024001
2024-07-19,12:15:59.000,201,10976165,13285,0,1721391358,13050.698242389997,97.25889047999954,53480.944446
2024-07-19,12:16:00.000,201,10976157,13285,0,1721391359,13050.711715010002,97.2659396099989,53480.96540736
2024-07-19,12:16:01.000,201,10976171,13245,0,1721391360,13050.758869179997,97.28003787000489,53480.97239448
2024-07-19,12:16:02.000,201,10976187,13405,0,1721391361,13050.745396559993,97.28708700000425,53480.93047176001
2024-07-19,12:16:03.000,201,10976201,12925,0,1721391362,13050.758869179997,97.25184135000018,53480.99335584
2024-07-19,12:16:04.000,201,10976244,12925,0,1721391363,13050.752132870002,97.29413613000361,53480.93047176001
2024-07-19,12:16:05.000,201,10976221,13285,0,1721391364,13050.765605489993,97.28003787000489,53480.90252328
2024-07-19,12:16:06.000,201,10976165,13125,0,1721391365,13050.765605489993,97.2659396099989,53480.95143312
2024-07-19,12:16:07.000,201,10976154,13165,0,1721391366,13050.731923940002,97.29413613000361,53480.937458880006
2024-07-19,12:16:08.000,201,10976206,13325,0,1721391367,13050.725187629992,97.30823439000233,53480.944446
2024-07-19,12:16:09.000,201,10976177,13005,0,1721391368,13050.752132870002,97.30823439000233,53480.937458880006
2024-07-19,12:16:10.000,201,10976170,13205,0,1721391369,13050.772341800002,97.28708700000425,53480.937458880006
2024-07-19,12:16:11.000,201,10976163,12765,0,1721391370,13050.752132870002,97.30823439000233,53480.96540736
2024-07-19,12:16:12.000,201,10976212,13365,0,1721391371,13050.731923940002,97.31528352000169,53480.97239448
2024-07-19,12:16:13.000,201,10976174,13405,0,1721391372,13050.752132870002,97.32233265000104,53480.95842024001
2024-07-19,12:16:14.000,201,10976155,13605,0,1721391373,13050.758869179997,97.31528352000169,53480.95143312
2024-07-19,12:16:15.000,201,10976192,13325,0,1721391374,13050.752132870002,97.30823439000233,53480.986368720005
2024-07-19,12:16:16.000,201,10976180,13205,0,1721391375,13050.772341800002,97.35757829999784,53480.986368720005
2024-07-19,12:16:17.000,201,10976194,13085,0,1721391376,13050.758869179997,97.32233265000104,53481.00733008001
2024-07-19,12:16:18.000,201,10976205,13045,0,1721391377,13050.731923940002,97.34348003999912,53480.95143312
2024-07-19,12:16:19.000,201,10976202,13285,0,1721391378,13050.738660249997,97.38577482000255,53480.96540736
2024-07-19,12:16:20.000,201,10976162,13285,0,1721391379,13050.765605489993,97.35052916999848,53480.97239448
2024-07-19,12:16:21.000,201,10976138,13325,0,1721391380,13050.785814419993,97.35052916999848,53480.95143312
2024-07-19,12:16:22.000,201,10976176,13045,0,1721391381,13050.752132870002,97.35757829999784,53480.944446
2024-07-19,12:16:23.000,201,10976202,13325,0,1721391382,13050.718451319997,97.35757829999784,53480.89553616
2024-07-19,12:16:24.000,201,10976173,12925,0,1721391383,13050.704978699992,97.34348003999912,53480.95842024001
2024-07-19,12:16:25.000,201,10976167,12725,0,1721391384,13050.691506080002,97.33643090999976,53480.90951040001
2024-07-19,12:16:26.000,201,10976168,13125,0,1721391385,13050.704978699992,97.35757829999784,53480.95842024001
2024-07-19,12:16:27.000,201,10976217,13165,0,1721391386,13050.698242389997,97.32233265000104,53480.944446
2024-07-19,12:16:28.000,201,10976179,13365,0,1721391387,13050.657824529997,97.34348003999912,53480.90252328
2024-07-19,12:16:29.000,201,10976162,13245,0,1721391388,13050.684769769992,97.34348003999912,53480.90951040001
2024-07-19,12:16:30.000,201,10976206,13085,0,1721391389,13050.698242389997,97.3293817800004,53480.93047176001
2024-07-19,12:16:31.000,201,10976156,13205,0,1721391390,13050.684769769992,97.36462743000448,53480.90252328
2024-07-19,12:16:32.000,201,10976148,13285,0,1721391391,13050.678033459997,97.33643090999976,53480.96540736
2024-07-19,12:16:33.000,201,10976183,13125,0,1721391392,13050.678033459997,97.3293817800004,53480.944446
2024-07-19,12:16:34.000,201,10976216,13005,0,1721391393,13050.651088220002,97.3293817800004,53480.937458880006
2024-07-19,12:16:35.000,201,10976224,13085,0,1721391394,13050.698242389997,97.3293817800004,53480.93047176001
2024-07-19,12:16:36.000,201,10976183,12925,0,1721391395,13050.678033459997,97.32233265000104,53481.00034296
2024-07-19,12:16:37.000,201,10976187,13045,0,1721391396,13050.644351909992,97.32233265000104,53480.95842024001
2024-07-19,12:16:38.000,201,10976201,13525,0,1721391397,13050.644351909992,97.3293817800004,53480.93047176001
2024-07-19,12:16:39.000,201,10976154,13125,0,1721391398,13050.664560839992,97.3293817800004,53480.95143312
2024-07-19,12:16:40.000,201,10976207,13085,0,1721391399,13050.684769769992,97.34348003999912,53480.96540736
2024-07-19,12:16:41.000,201,10976208,13525,0,1721391400,13050.671297150002,97.35757829999784,53480.937458880006
2024-07-19,12:16:42.000,201,10976191,12965,0,1721391401,13050.630879290002,97.3293817800004,53480.944446
2024-07-19,12:16:43.000,201,10976173,13045,0,1721391402,13050.678033459997,97.33643090999976,53480.93047176001
2024-07-19,12:16:44.000,201,10976171,13125,0,1721391403,13050.684769769992,97.34348003999912,53480.937458880006
2024-07-19,12:16:45.000,201,10976232,13285,0,1721391404,13050.684769769992,97.34348003999912,53480.93047176001
2024-07-19,12:16:46.000,201,10976199,13165,0,1721391405,13050.664560839992,97.35052916999848,53480.90951040001
2024-07-19,12:16:47.000,201,10976222,13405,0,1721391406,13050.711715010002,97.33643090999976,53480.88156192001
2024-07-19,12:16:48.000,201,10976160,13605,0,1721391407,13050.691506080002,97.3293817800004,53480.92348464
2024-07-19,12:16:49.000,201,10976177,13325,0,1721391408,13050.704978699992,97.35757829999784,53480.93047176001
2024-07-19,12:16:50.000,201,10976234,13285,0,1721391409,13050.691506080002,97.36462743000448,53480.937458880006
2024-07-19,12:16:51.000,201,10976178,13485,0,1721391410,13050.684769769992,97.3787256900032,53480.916497520004
2024-07-19,12:16:52.000,201,10976177,13525,0,1721391411,13050.684769769992,97.33643090999976,53480.90252328
2024-07-19,12:16:53.000,201,10976198,12885,0,1721391412,13050.678033459997,97.3787256900032,53480.90951040001
2024-07-19,12:16:54.000,201,10976176,12925,0,1721391413,13050.698242389997,97.36462743000448,53480.89553616
2024-07-19,12:16:55.000,201,10976254,13445,0,1721391414,13050.711715010002,97.34348003999912,53480.95842024001
2024-07-19,12:16:56.000,201,10976178,13125,0,1721391415,13050.745396559993,97.35757829999784,53480.92348464
2024-07-19,12:16:57.000,201,10976210,12845,0,1721391416,13050.691506080002,97.35757829999784,53480.89553616
2024-07-19,12:16:58.000,201,10976205,13165,0,1721391417,13050.711715010002,97.3787256900032,53480.95143312
2024-07-19,12:16:59.000,201,10976158,13245,0,1721391418,13050.731923940002,97.37167656000383,53480.90252328
2024-07-19,12:17:00.000,201,10976217,13045,0,1721391419,13050.698242389997,97.36462743000448,53480.86060056001
2024-07-19,12:17:01.000,201,10976206,13445,0,1721391420,13050.704978699992,97.3787256900032,53480.93047176001
2024-07-19,12:17:02.000,201,10976189,12765,0,1721391421,13050.725187629992,97.36462743000448,53480.92348464
2024-07-19,12:17:03.000,201,10976189,13245,0,1721391422,13050.738660249997,97.33643090999976,53480.8745748
2024-07-19,12:17:04.000,201,10976223,13085,0,1721391423,13050.765605489993,97.35757829999784,53480.93047176001
2024-07-19,12:17:05.000,201,10976183,13005,0,1721391424,13050.752132870002,97.35757829999784,53480.937458880006
2024-07-19,12:17:06.000,201,10976187,12805,0,1721391425,13050.745396559993,97.35757829999784,53480.916497520004
2024-07-19,12:17:07.000,201,10976172,13165,0,1721391426,13050.745396559993,97.37167656000383,53480.89553616
2024-07-19,12:17:08.000,201,10976196,13525,0,1721391427,13050.765605489993,97.37167656000383,53480.916497520004
2024-07-19,12:17:09.000,201,10976216,13405,0,1721391428,13050.758869179997,97.34348003999912,53480.90951040001
2024-07-19,12:17:10.000,201,10976194,13365,0,1721391429,13050.738660249997,97.30823439000233,53480.89553616
2024-07-19,12:17:11.000,201,10976206,13165,0,1721391430,13050.745396559993,97.33643090999976,53480.83265208
2024-07-19,12:17:12.000,201,10976227,13285,0,1721391431,13050.725187629992,97.34348003999912,53480.86060056001
2024-07-19,12:17:13.000,201,10976189,13005,0,1721391432,13050.752132870002,97.3293817800004,53480.89553616
2024-07-19,12:17:14.000,201,10976174,13005,0,1721391433,13050.738660249997,97.3293817800004,53480.88156192001
2024-07-19,12:17:15.000,201,10976191,12965,0,1721391434,13050.745396559993,97.32233265000104,53480.86060056001
2024-07-19,12:17:16.000,201,10976190,13085,0,1721391435,13050.752132870002,97.33643090999976,53480.83265208
2024-07-19,12:17:17.000,201,10976179,13285,0,1721391436,13050.765605489993,97.3293817800004,53480.85361344
2024-07-19,12:17:18.000,201,10976189,13125,0,1721391437,13050.738660249997,97.28708700000425,53480.818677840005
2024-07-19,12:17:19.000,201,10976215,13365,0,1721391438,13050.792550730002,97.29413613000361,53480.78374224
2024-07-19,12:17:20.000,201,10976177,13325,0,1721391439,13050.792550730002,97.2659396099989,53480.79771648
2024-07-19,12:17:21.000,201,10976185,13045,0,1721391440,13050.785814419993,97.29413613000361,53480.82566496
2024-07-19,12:17:22.000,201,10976172,13205,0,1721391441,13050.725187629992,97.32233265000104,53480.81169072001
2024-07-19,12:17:23.000,201,10976218,13205,0,1721391442,13050.738660249997,97.33643090999976,53480.79771648
2024-07-19,12:17:24.000,201,10976215,12885,0,1721391443,13050.785814419993,97.31528352000169,53480.81169072001
2024-07-19,12:17:25.000,201,10976209,13405,0,1721391444,13050.745396559993,97.30118526000297,53480.769768000006
2024-07-19,12:17:26.000,201,10976220,13005,0,1721391445,13050.745396559993,97.30823439000233,53480.79072936001
2024-07-19,12:17:27.000,201,10976174,13605,0,1721391446,13050.745396559993,97.29413613000361,53480.8047036
2024-07-19,12:17:28.000,201,10976191,13165,0,1721391447,13050.738660249997,97.29413613000361,53480.79771648
2024-07-19,12:17:29.000,201,10976197,13165,0,1721391448,13050.745396559993,97.30823439000233,53480.76278088001
2024-07-19,12:17:30.000,201,10976167,13565,0,1721391449,13050.725187629992,97.30823439000233,53480.83963920001
2024-07-19,12:17:31.000,201,10976197,13245,0,1721391450,13050.704978699992,97.31528352000169,53480.818677840005
2024-07-19,12:17:32.000,201,10976216,13125,0,1721391451,13050.725187629992,97.30118526000297,53480.769768000006
2024-07-19,12:17:33.000,201,10976167,13365,0,1721391452,13050.752132870002,97.31528352000169,53480.75579376
2024-07-19,12:17:34.000,201,10976194,12925,0,1721391453,13050.731923940002,97.30823439000233,53480.7348324
2024-07-19,12:17:35.000,201,10976182,13125,0,1721391454,13050.718451319997,97.30118526000297,53480.75579376
2024-07-19,12:17:36.000,201,10976186,13045,0,1721391455,13050.718451319997,97.30823439000233,53480.74181952001
2024-07-19,12:17:37.000,201,10976195,13245,0,1721391456,13050.731923940002,97.30823439000233,53480.70688392
2024-07-19,12:17:38.000,201,10976208,13285,0,1721391457,13050.691506080002,97.28708700000425,53480.748806640004
2024-07-19,12:17:39.000,201,10976156,13645,0,1721391458,13050.671297150002,97.32233265000104,53480.748806640004
2024-07-19,12:17:40.000,201,10976213,13165,0,1721391459,13050.711715010002,97.33643090999976,53480.76278088001
2024-07-19,12:17:41.000,201,10976249,13525,0,1721391460,13050.671297150002,97.29413613000361,53480.720858160006
2024-07-19,12:17:42.000,201,10976217,13285,0,1721391461,13050.704978699992,97.29413613000361,53480.71387104001
2024-07-19,12:17:43.000,201,10976193,13085,0,1721391462,13050.704978699992,97.31528352000169,53480.7348324
2024-07-19,12:17:44.000,201,10976205,13085,0,1721391463,13050.684769769992,97.30823439000233,53480.75579376
2024-07-19,12:17:45.000,201,10976179,13205,0,1721391464,13050.698242389997,97.29413613000361,53480.76278088001
2024-07-19,12:17:46.000,201,10976218,12805,0,1721391465,13050.698242389997,97.2659396099989,53480.71387104001
2024-07-19,12:17:47.000,201,10976190,13205,0,1721391466,13050.731923940002,97.27298873999825,53480.76278088001
2024-07-19,12:17:48.000,201,10976188,13285,0,1721391467,13050.738660249997,97.25889047999954,53480.74181952001
2024-07-19,12:17:49.000,201,10976137,12965,0,1721391468,13050.691506080002,97.27298873999825,53480.720858160006
2024-07-19,12:17:50.000,201,10976223,13205,0,1721391469,13050.671297150002,97.25184135000018,53480.72784528
2024-07-19,12:17:51.000,201,10976207,13205,0,1721391470,13050.711715010002,97.21659570000338,53480.69290968001
2024-07-19,12:17:52.000,201,10976228,13125,0,1721391471,13050.698242389997,97.24479222000082,53480.69290968001
2024-07-19,12:17:53.000,201,10976150,13205,0,1721391472,13050.698242389997,97.18135004999931,53480.71387104001
2024-07-19,12:17:54.000,201,10976206,12925,0,1721391473,13050.704978699992,97.2306939600021,53480.720858160006
2024-07-19,12:17:55.000,201,10976228,13245,0,1721391474,13050.691506080002,97.2306939600021,53480.748806640004
2024-07-19,12:17:56.000,201,10976167,13445,0,1721391475,13050.657824529997,97.20249744000466,53480.72784528
2024-07-19,12:17:57.000,201,10976168,12925,0,1721391476,13050.711715010002,97.16020266000123,53480.65797408
2024-07-19,12:17:58.000,201,10976173,13245,0,1721391477,13050.684769769992,97.16725179000059,53480.67893544
2024-07-19,12:17:59.000,201,10976187,12925,0,1721391478,13050.691506080002,97.18135004999931,53480.71387104001
2024-07-19,12:18:00.000,201,10976198,13125,0,1721391479,13050.711715010002,97.16725179000059,53480.699896800004
2024-07-19,12:18:01.000,201,10976201,13005,0,1721391480,13050.725187629992,97.1320061400038,53480.650986960005
2024-07-19,12:18:02.000,201,10976198,13325,0,1721391481,13050.711715010002,97.13905527000315,53480.65797408
2024-07-19,12:18:03.000,201,10976125,13205,0,1721391482,13050.684769769992,97.12495701000444,53480.67194832001
2024-07-19,12:18:04.000,201,10976202,13085,0,1721391483,13050.704978699992,97.1320061400038,53480.699896800004
2024-07-19,12:18:05.000,201,10976201,13125,0,1721391484,13050.711715010002,97.11085874999844,53480.67893544
2024-07-19,12:18:06.000,201,10976191,13285,0,1721391485,13050.698242389997,97.05446571000357,53480.63701272
2024-07-19,12:18:07.000,201,10976193,13285,0,1721391486,13050.711715010002,97.06856397000229,53480.602077120006
2024-07-19,12:18:08.000,201,10976148,13205,0,1721391487,13050.745396559993,97.082662230001,53480.64399984001
2024-07-19,12:18:09.000,201,10976211,13285,0,1721391488,13050.738660249997,97.06856397000229,53480.62303848001
2024-07-19,12:18:10.000,201,10976171,13205,0,1721391489,13050.725187629992,97.07561310000165,53480.63701272
2024-07-19,12:18:11.000,201,10976225,13165,0,1721391490,13050.738660249997,97.05446571000357,53480.67893544
2024-07-19,12:18:12.000,201,10976144,13125,0,1721391491,13050.799287039998,97.04036745000485,53480.6649612
2024-07-19,12:18:13.000,201,10976195,13045,0,1721391492,13050.819495969998,97.04036745000485,53480.6300256
2024-07-19,12:18:14.000,201,10976179,13285,0,1721391493,13050.806023349993,97.04036745000485,53480.56714152
2024-07-19,12:18:15.000,201,10976246,13205,0,1721391494,13050.772341800002,97.04741658000421,53480.602077120006
2024-07-19,12:18:16.000,201,10976164,12925,0,1721391495,13050.806023349993,96.99807267000142,53480.602077120006
2024-07-19,12:18:17.000,201,10976185,12845,0,1721391496,13050.846441209993,96.97692528000334,53480.64399984001
2024-07-19,12:18:18.000,201,10976131,13325,0,1721391497,13050.826232279993,96.9839744100027,53480.602077120006
2024-07-19,12:18:19.000,201,10976171,13325,0,1721391498,13050.846441209993,96.96282702000462,53480.59509000001
2024-07-19,12:18:20.000,201,10976198,12925,0,1721391499,13050.873386449988,96.96987615000398,53480.58810288
2024-07-19,12:18:21.000,201,10976165,13205,0,1721391500,13050.886859069993,96.97692528000334,53480.581115760004
2024-07-19,12:18:22.000,201,10976187,13285,0,1721391501,13050.866650139993,96.96282702000462,53480.56714152
2024-07-19,12:18:23.000,201,10976138,13485,0,1721391502,13050.866650139993,96.96282702000462,53480.56714152
2024-07-19,12:18:24.000,201,10976147,12925,0,1721391503,13050.853177520003,97.00512180000078,53480.50425744001
2024-07-19,12:18:25.000,201,10976166,13045,0,1721391504,13050.866650139993,97.01217093000014,53480.60906424
2024-07-19,12:18:26.000,201,10976162,12805,0,1721391505,13050.886859069993,96.99102354000206,53480.5601544
2024-07-19,12:18:27.000,201,10976139,13285,0,1721391506,13050.893595379988,96.97692528000334,53480.581115760004
2024-07-19,12:18:28.000,201,10976153,13365,0,1721391507,13050.927276929993,96.99807267000142,53480.59509000001
2024-07-19,12:18:29.000,201,10976174,13205,0,1721391508,13050.947485859993,96.9839744100027,53480.58810288
2024-07-19,12:18:30.000,201,10976177,13245,0,1721391509,13050.866650139993,97.00512180000078,53480.581115760004
2024-07-19,12:18:31.000,201,10976176,13085,0,1721391510,13050.940749549998,97.03331831999822,53480.59509000001
2024-07-19,12:18:32.000,201,10976148,13165,0,1721391511,13050.920540619998,96.99807267000142,53480.650986960005
2024-07-19,12:18:33.000,201,10976166,13165,0,1721391512,13050.934013239988,96.99807267000142,53480.581115760004
2024-07-19,12:18:34.000,201,10976173,13125,0,1721391513,13050.913804309988,97.00512180000078,53480.62303848001
2024-07-19,12:18:35.000,201,10976194,13445,0,1721391514,13050.920540619998,96.99102354000206,53480.60906424
2024-07-19,12:18:36.000,201,10976194,13285,0,1721391515,13050.913804309988,96.9839744100027,53480.602077120006
2024-07-19,12:18:37.000,201,10976111,13125,0,1721391516,13050.954222169988,96.99807267000142,53480.553167280006
2024-07-19,12:18:38.000,201,10976195,13125,0,1721391517,13050.886859069993,97.03331831999822,53480.58810288
2024-07-19,12:18:39.000,201,10976145,13285,0,1721391518,13050.934013239988,96.96282702000462,53480.59509000001
2024-07-19,12:18:40.000,201,10976169,13285,0,1721391519,13050.913804309988,96.99102354000206,53480.64399984001
2024-07-19,12:18:41.000,201,10976168,12885,0,1721391520,13050.913804309988,96.99102354000206,53480.650986960005
2024-07-19,12:18:42.000,201,10976207,12965,0,1721391521,13050.940749549998,97.00512180000078,53480.64399984001
2024-07-19,12:18:43.000,201,10976170,12805,0,1721391522,13050.907067999993,97.01217093000014,53480.6300256
2024-07-19,12:18:44.000,201,10976147,12965,0,1721391523,13050.920540619998,96.9839744100027,53480.65797408
2024-07-19,12:18:45.000,201,10976166,13205,0,1721391524,13050.907067999993,97.01217093000014,53480.54618016001
2024-07-19,12:18:46.000,201,10976155,13245,0,1721391525,13050.900331689998,96.99102354000206,53480.63701272
2024-07-19,12:18:47.000,201,10976166,13325,0,1721391526,13050.927276929993,97.00512180000078,53480.62303848001
2024-07-19,12:18:48.000,201,10976155,13085,0,1721391527,13050.927276929993,96.99102354000206,53480.58810288
2024-07-19,12:18:49.000,201,10976191,13005,0,1721391528,13050.927276929993,96.9839744100027,53480.6300256
2024-07-19,12:18:50.000,201,10976183,13205,0,1721391529,13050.934013239988,96.96987615000398,53480.53919304
2024-07-19,12:18:51.000,201,10976149,13245,0,1721391530,13050.940749549998,96.99807267000142,53480.5601544
2024-07-19,12:18:52.000,201,10976211,13365,0,1721391531,13050.920540619998,96.96987615000398,53480.61605136
2024-07-19,12:18:53.000,201,10976194,13285,0,1721391532,13050.913804309988,96.9839744100027,53480.6300256
2024-07-19,12:18:54.000,201,10976173,13405,0,1721391533,13050.927276929993,96.97692528000334,53480.6300256
2024-07-19,12:18:55.000,201,10976167,12885,0,1721391534,13050.927276929993,96.95577788999799,53480.61605136
2024-07-19,12:18:56.000,201,10976187,13085,0,1721391535,13050.960958479998,96.96987615000398,53480.63701272
2024-07-19,12:18:57.000,201,10976154,12885,0,1721391536,13050.960958479998,96.93463049999991,53480.5601544
2024-07-19,12:18:58.000,201,10976166,13165,0,1721391537,13050.940749549998,97.00512180000078,53480.581115760004
2024-07-19,12:18:59.000,201,10976204,13165,0,1721391538,13050.947485859993,96.95577788999799,53480.57412864001
2024-07-19,12:19:00.000,201,10976206,13085,0,1721391539,13050.920540619998,96.92758137000055,53480.553167280006
2024-07-19,12:19:01.000,201,10976157,13125,0,1721391540,13050.947485859993,96.89233572000376,53480.5601544
2024-07-19,12:19:02.000,201,10976169,13485,0,1721391541,13050.920540619998,96.89938485000312,53480.52521880001
2024-07-19,12:19:03.000,201,10976190,13125,0,1721391542,13050.960958479998,96.92758137000055,53480.5601544
2024-07-19,12:19:04.000,201,10976188,13365,0,1721391543,13050.934013239988,96.91348311000183,53480.5601544
2024-07-19,12:19:05.000,201,10976170,12845,0,1721391544,13050.954222169988,96.91348311000183,53480.5601544
2024-07-19,12:19:06.000,201,10976189,13085,0,1721391545,13050.960958479998,96.8711883299984,53480.53919304
2024-07-19,12:19:07.000,201,10976190,13005,0,1721391546,13050.987903719993,96.87823745999776,53480.51823168
2024-07-19,12:19:08.000,201,10976149,13245,0,1721391547,13050.960958479998,96.89233572000376,53480.581115760004
2024-07-19,12:19:09.000,201,10976160,13285,0,1721391548,13050.960958479998,96.89233572000376,53480.5601544
2024-07-19,12:19:10.000,201,10976184,12765,0,1721391549,13050.934013239988,96.8711883299984,53480.61605136
2024-07-19,12:19:11.000,201,10976177,13085,0,1721391550,13050.934013239988,96.89233572000376,53480.51823168
2024-07-19,12:19:12.000,201,10976168,13325,0,1721391551,13050.947485859993,96.90643398000248,53480.52521880001
2024-07-19,12:19:13.000,201,10976143,13285,0,1721391552,13050.947485859993,96.8852865900044,53480.52521880001
2024-07-19,12:19:14.000,201,10976149,13285,0,1721391553,13051.001376339998,96.84299181000097,53480.5601544
2024-07-19,12:19:15.000,201,10976181,13085,0,1721391554,13050.974431099989,96.86413919999904,53480.59509000001
2024-07-19,12:19:16.000,201,10976172,13285,0,1721391555,13050.994640029989,96.85004094000033,53480.5601544
2024-07-19,12:19:17.000,201,10976217,12765,0,1721391556,13050.987903719993,96.82889355000225,53480.52521880001
2024-07-19,12:19:18.000,201,10976151,12965,0,1721391557,13051.008112649994,96.82184442000289,53480.53919304
2024-07-19,12:19:19.000,201,10976191,13085,0,1721391558,13050.981167409998,96.81479529000353,53480.602077120006
2024-07-19,12:19:20.000,201,10976121,13405,0,1721391559,13050.994640029989,96.82184442000289,53480.56714152
2024-07-19,12:19:21.000,201,10976158,13005,0,1721391560,13051.008112649994,96.80069703000481,53480.5601544
2024-07-19,12:19:22.000,201,10976162,13365,0,1721391561,13051.008112649994,96.81479529000353,53480.62303848001
2024-07-19,12:19:23.000,201,10976170,13325,0,1721391562,13051.021585269998,96.85709006999969,53480.60906424
2024-07-19,12:19:24.000,201,10976190,13085,0,1721391563,13051.041794199999,96.85004094000033,53480.532205920004
2024-07-19,12:19:25.000,201,10976168,13605,0,1721391564,13051.008112649994,96.83594268000161,53480.581115760004
2024-07-19,12:19:26.000,201,10976174,13125,0,1721391565,13051.041794199999,96.82889355000225,53480.59509000001
2024-07-19,12:19:27.000,201,10976208,13045,0,1721391566,13051.021585269998,96.82184442000289,53480.602077120006
2024-07-19,12:19:28.000,201,10976239,13125,0,1721391567,13051.102420989999,96.82889355000225,53480.59509000001
2024-07-19,12:19:29.000,201,10976191,13165,0,1721391568,13051.068739439994,96.82889355000225,53480.581115760004
2024-07-19,12:19:30.000,201,10976191,13005,0,1721391569,13051.055266819989,96.83594268000161,53480.6300256
2024-07-19,12:19:31.000,201,10976179,13125,0,1721391570,13051.062003129999,96.85004094000033,53480.57412864001
2024-07-19,12:19:32.000,201,10976157,13125,0,1721391571,13051.055266819989,96.78659876999882,53480.62303848001
2024-07-19,12:19:33.000,201,10976197,13085,0,1721391572,13051.082212059999,96.81479529000353,53480.61605136
2024-07-19,12:19:34.000,201,10976121,13085,0,1721391573,13051.082212059999,96.80774616000417,53480.6300256
2024-07-19,12:19:35.000,201,10976174,13165,0,1721391574,13051.068739439994,96.80069703000481,53480.60906424
2024-07-19,12:19:36.000,201,10976163,13245,0,1721391575,13051.129366229994,96.78659876999882,53480.62303848001
2024-07-19,12:19:37.000,201,10976198,13445,0,1721391576,13051.11589360999,96.7725005100001,53480.581115760004
2024-07-19,12:19:38.000,201,10976115,13325,0,1721391577,13051.082212059999,96.78659876999882,53480.581115760004
2024-07-19,12:19:39.000,201,10976157,13205,0,1721391578,13051.11589360999,96.82184442000289,53480.581115760004
2024-07-19,12:19:40.000,201,10976215,13125,0,1721391579,13051.122629919999,96.80069703000481,53480.59509000001
2024-07-19,12:19:41.000,201,10976193,13445,0,1721391580,13051.15631146999,96.80774616000417,53480.650986960005
2024-07-19,12:19:42.000,201,10976203,13445,0,1721391581,13051.109157299994,96.81479529000353,53480.58810288
2024-07-19,12:19:43.000,201,10976150,13165,0,1721391582,13051.11589360999,96.79364789999818,53480.56714152
2024-07-19,12:19:44.000,201,10976170,13285,0,1721391583,13051.15631146999,96.81479529000353,53480.61605136
2024-07-19,12:19:45.000,201,10976193,13085,0,1721391584,13051.169784089994,96.81479529000353,53480.60906424
2024-07-19,12:19:46.000,201,10976168,13485,0,1721391585,13051.19672932999,96.81479529000353,53480.59509000001
2024-07-19,12:19:47.000,201,10976155,13205,0,1721391586,13051.163047779999,96.82889355000225,53480.60906424
2024-07-19,12:19:48.000,201,10976211,13245,0,1721391587,13051.189993019994,96.78659876999882,53480.63701272
2024-07-19,12:19:49.000,201,10976193,13165,0,1721391588,13051.18325671,96.82184442000289,53480.56714152
2024-07-19,12:19:50.000,201,10976173,13165,0,1721391589,13051.20346564,96.82184442000289,53480.6300256
2024-07-19,12:19:51.000,201,10976230,12965,0,1721391590,13051.230410879994,96.81479529000353,53480.67893544
2024-07-19,12:19:52.000,201,10976174,13365,0,1721391591,13051.23714718999,96.82889355000225,53480.6300256
2024-07-19,12:19:53.000,201,10976197,13245,0,1721391592,13051.21693825999,96.81479529000353,53480.650986960005
2024-07-19,12:19:54.000,201,10976213,13285,0,1721391593,13051.22367457,96.79364789999818,53480.68592256
2024-07-19,12:19:55.000,201,10976195,13285,0,1721391594,13051.21693825999,96.7725005100001,53480.68592256
2024-07-19,12:19:56.000,201,10976148,13125,0,1721391595,13051.25735611999,96.86413919999904,53480.77675512
2024-07-19,12:19:57.000,201,10976175,13205,0,1721391596,13051.26409243,96.80069703000481,53480.71387104001
2024-07-19,12:19:58.000,201,10976191,13285,0,1721391597,13051.25735611999,96.79364789999818,53480.70688392
2024-07-19,12:19:59.000,201,10976214,13405,0,1721391598,13051.291037669995,96.80069703000481,53480.71387104001
2024-07-19,12:20:00.000,201,10976184,13365,0,1721391599,13051.25735611999,96.81479529000353,53480.7348324
2024-07-19,12:20:01.000,201,10976213,13285,0,1721391600,13051.291037669995,96.78659876999882,53480.77675512
2024-07-19,12:20:02.000,201,10976162,13245,0,1721391601,13051.250619809995,96.80069703000481,53480.78374224
2024-07-19,12:20:03.000,201,10976205,13325,0,1721391602,13051.26409243,96.82889355000225,53480.74181952001
2024-07-19,12:20:04.000,201,10976208,13285,0,1721391603,13051.270828739995,96.83594268000161,53480.77675512
2024-07-19,12:20:05.000,201,10976178,13165,0,1721391604,13051.29777397999,96.83594268000161,53480.78374224
2024-07-19,12:20:06.000,201,10976230,13085,0,1721391605,13051.270828739995,96.80774616000417,53480.7348324
2024-07-19,12:20:07.000,201,10976177,13445,0,1721391606,13051.27756504999,96.82184442000289,53480.769768000006
2024-07-19,12:20:08.000,201,10976208,13085,0,1721391607,13051.27756504999,96.81479529000353,53480.78374224
2024-07-19,12:20:09.000,201,10976164,12965,0,1721391608,13051.27756504999,96.84299181000097,53480.769768000006
2024-07-19,12:20:10.000,201,10976172,13125,0,1721391609,13051.28430136,96.85709006999969,53480.77675512
2024-07-19,12:20:11.000,201,10976184,13525,0,1721391610,13051.27756504999,96.85709006999969,53480.748806640004
2024-07-19,12:20:12.000,201,10976185,13085,0,1721391611,13051.25735611999,96.85004094000033,53480.769768000006
2024-07-19,12:20:13.000,201,10976172,12965,0,1721391612,13051.2438835,96.82889355000225,53480.71387104001
2024-07-19,12:20:14.000,201,10976202,13245,0,1721391613,13051.250619809995,96.85709006999969,53480.79072936001
2024-07-19,12:20:15.000,201,10976177,12965,0,1721391614,13051.22367457,96.80069703000481,53480.77675512
2024-07-19,12:20:16.000,201,10976173,13325,0,1721391615,13051.25735611999,96.82889355000225,53480.72784528
2024-07-19,12:20:17.000,201,10976202,13325,0,1721391616,13051.23714718999,96.82184442000289,53480.720858160006
2024-07-19,12:20:18.000,201,10976158,13085,0,1721391617,13051.19672932999,96.86413919999904,53480.720858160006
2024-07-19,12:20:19.000,201,10976157,13245,0,1721391618,13051.19672932999,96.87823745999776,53480.769768000006
2024-07-19,12:20:20.000,201,10976200,13045,0,1721391619,13051.19672932999,96.8852865900044,53480.769768000006
2024-07-19,12:20:21.000,201,10976209,13285,0,1721391620,13051.19672932999,96.85004094000033,53480.699896800004
2024-07-19,12:20:22.000,201,10976173,13165,0,1721391621,13051.17652039999,96.89233572000376,53480.6649612
2024-07-19,12:20:23.000,201,10976215,13445,0,1721391622,13051.18325671,96.90643398000248,53480.75579376
2024-07-19,12:20:24.000,201,10976199,13205,0,1721391623,13051.15631146999,96.85004094000033,53480.75579376
2024-07-19,12:20:25.000,201,10976146,13325,0,1721391624,13051.129366229994,96.89938485000312,53480.75579376
2024-07-19,12:20:26.000,201,10976225,12765,0,1721391625,13051.163047779999,96.9205322400012,53480.74181952001
2024-07-19,12:20:27.000,201,10976216,13365,0,1721391626,13051.15631146999,96.92758137000055,53480.72784528
2024-07-19,12:20:28.000,201,10976244,13405,0,1721391627,13051.163047779999,96.94872875999863,53480.769768000006
2024-07-19,12:20:29.000,201,10976213,12765,0,1721391628,13051.163047779999,96.94872875999863,53480.70688392
2024-07-19,12:20:30.000,201,10976180,13085,0,1721391629,13051.129366229994,96.95577788999799,53480.699896800004
2024-07-19,12:20:31.000,201,10976191,13525,0,1721391630,13051.142838849999,96.94167962999927,53480.720858160006
2024-07-19,12:20:32.000,201,10976184,13205,0,1721391631,13051.122629919999,96.94872875999863,53480.7348324
2024-07-19,12:20:33.000,201,10976209,13445,0,1721391632,13051.102420989999,96.97692528000334,53480.74181952001
2024-07-19,12:20:34.000,201,10976190,12765,0,1721391633,13051.095684679989,96.96987615000398,53480.720858160006
2024-07-19,12:20:35.000,201,10976151,13125,0,1721391634,13051.102420989999,96.9839744100027,53480.748806640004
2024-07-19,12:20:36.000,201,10976216,13245,0,1721391635,13051.095684679989,96.9839744100027,53480.74181952001
2024-07-19,12:20:37.000,201,10976206,13165,0,1721391636,13051.088948369994,97.0192200599995,53480.720858160006
2024-07-19,12:20:38.000,201,10976212,13125,0,1721391637,13051.068739439994,97.00512180000078,53480.68592256
2024-07-19,12:20:39.000,201,10976214,13045,0,1721391638,13051.082212059999,96.9839744100027,53480.69290968001
2024-07-19,12:20:40.000,201,10976171,12965,0,1721391639,13051.082212059999,96.96987615000398,53480.70688392
2024-07-19,12:20:41.000,201,10976158,13165,0,1721391640,13051.082212059999,96.94872875999863,53480.72784528
2024-07-19,12:20:42.000,201,10976157,13765,0,1721391641,13051.055266819989,96.9839744100027,53480.70688392
2024-07-19,12:20:43.000,201,10976194,12965,0,1721391642,13051.055266819989,96.97692528000334,53480.79072936001
2024-07-19,12:20:44.000,201,10976217,13165,0,1721391643,13051.041794199999,96.96987615000398,53480.72784528
2024-07-19,12:20:45.000,201,10976154,13365,0,1721391644,13051.048530509994,96.97692528000334,53480.72784528
2024-07-19,12:20:46.000,201,10976192,12845,0,1721391645,13051.014848959989,96.97692528000334,53480.71387104001
2024-07-19,12:20:47.000,201,10976220,13445,0,1721391646,13051.021585269998,96.96282702000462,53480.76278088001
2024-07-19,12:20:48.000,201,10976183,13085,0,1721391647,13051.014848959989,96.99102354000206,53480.78374224
2024-07-19,12:20:49.000,201,10976173,13005,0,1721391648,13050.967694789993,97.00512180000078,53480.72784528
2024-07-19,12:20:50.000,201,10976175,12885,0,1721391649,13050.994640029989,96.99807267000142,53480.75579376
2024-07-19,12:20:51.000,201,10976179,13285,0,1721391650,13050.967694789993,96.9839744100027,53480.74181952001
2024-07-19,12:20:52.000,201,10976159,13605,0,1721391651,13050.967694789993,96.97692528000334,53480.72784528
2024-07-19,12:20:53.000,201,10976240,13165,0,1721391652,13050.954222169988,96.95577788999799,53480.720858160006
2024-07-19,12:20:54.000,201,10976186,12925,0,1721391653,13050.920540619998,96.95577788999799,53480.699896800004
2024-07-19,12:20:55.000,201,10976189,13365,0,1721391654,13050.920540619998,96.99807267000142,53480.769768000006
2024-07-19,12:20:56.000,201,10976201,13125,0,1721391655,13050.920540619998,96.97692528000334,53480.72784528
2024-07-19,12:20:57.000,201,10976226,13125,0,1721391656,13050.886859069993,97.00512180000078,53480.748806640004
2024-07-19,12:20:58.000,201,10976209,13005,0,1721391657,13050.826232279993,96.96282702000462,53480.72784528
2024-07-19,12:20:59.000,201,10976192,13045,0,1721391658,13050.826232279993,96.99102354000206,53480.71387104001
2024-07-19,12:21:00.000,201,10976168,13005,0,1721391659,13050.819495969998,96.96282702000462,53480.72784528
2024-07-19,12:21:01.000,201,10976179,13285,0,1721391660,13050.812759660002,96.99807267000142,53480.70688392
2024-07-19,12:21:02.000,201,10976177,13045,0,1721391661,13050.765605489993,96.9839744100027,53480.69290968001
2024-07-19,12:21:03.000,201,10976249,13045,0,1721391662,13050.725187629992,96.96282702000462,53480.72784528
2024-07-19,12:21:04.000,201,10976208,13245,0,1721391663,13050.765605489993,96.94872875999863,53480.720858160006
2024-07-19,12:21:05.000,201,10976183,12965,0,1721391664,13050.725187629992,96.95577788999799,53480.71387104001
2024-07-19,12:21:06.000,201,10976165,12965,0,1721391665,13050.684769769992,96.9839744100027,53480.70688392
2024-07-19,12:21:07.000,201,10976212,13325,0,1721391666,13050.698242389997,96.99102354000206,53480.720858160006
2024-07-19,12:21:08.000,201,10976218,13085,0,1721391667,13050.684769769992,96.97692528000334,53480.67194832001
2024-07-19,12:21:09.000,201,10976178,13245,0,1721391668,13050.637615599997,96.99102354000206,53480.70688392
2024-07-19,12:21:10.000,201,10976169,13045,0,1721391669,13050.630879290002,97.00512180000078,53480.67194832001
2024-07-19,12:21:11.000,201,10976186,13165,0,1721391670,13050.603934049992,97.01217093000014,53480.65797408
2024-07-19,12:21:12.000,201,10976204,13085,0,1721391671,13050.570252500002,96.99807267000142,53480.63701272
2024-07-19,12:21:13.000,201,10976203,13365,0,1721391672,13050.563516189992,97.01217093000014,53480.6300256
2024-07-19,12:21:14.000,201,10976198,13205,0,1721391673,13050.543307259992,96.96987615000398,53480.63701272
2024-07-19,12:21:15.000,201,10976201,13245,0,1721391674,13050.556779879997,96.96282702000462,53480.68592256
2024-07-19,12:21:16.000,201,10976176,13325,0,1721391675,13050.556779879997,96.94872875999863,53480.62303848001
2024-07-19,12:21:17.000,201,10976258,13245,0,1721391676,13050.509625710001,96.9839744100027,53480.63701272
2024-07-19,12:21:18.000,201,10976206,13245,0,1721391677,13050.469207850001,96.96987615000398,53480.602077120006
2024-07-19,12:21:19.000,201,10976211,13205,0,1721391678,13050.475944159996,96.99807267000142,53480.61605136
2024-07-19,12:21:20.000,201,10976150,13365,0,1721391679,13050.435526299996,97.00512180000078,53480.61605136
2024-07-19,12:21:21.000,201,10976187,13445,0,1721391680,13050.482680469991,97.0192200599995,53480.61605136
2024-07-19,12:21:22.000,201,10976177,13125,0,1721391681,13050.435526299996,97.01217093000014,53480.61605136
2024-07-19,12:21:23.000,201,10976215,13125,0,1721391682,13050.428789990001,96.9839744100027,53480.58810288
2024-07-19,12:21:24.000,201,10976215,12965,0,1721391683,13050.401844749991,96.9839744100027,53480.62303848001
2024-07-19,12:21:25.000,201,10976197,13085,0,1721391684,13050.401844749991,96.95577788999799,53480.63701272
2024-07-19,12:21:26.000,201,10976199,13565,0,1721391685,13050.401844749991,96.9839744100027,53480.61605136
2024-07-19,12:21:27.000,201,10976207,13405,0,1721391686,13050.38837213,96.96987615000398,53480.62303848001
2024-07-19,12:21:28.000,201,10976211,13165,0,1721391687,13050.34121795999,96.99102354000206,53480.57412864001
2024-07-19,12:21:29.000,201,10976211,13005,0,1721391688,13050.361426889991,97.00512180000078,53480.5601544
2024-07-19,12:21:30.000,201,10976179,12965,0,1721391689,13050.314272719996,97.01217093000014,53480.53919304
2024-07-19,12:21:31.000,201,10976164,13285,0,1721391690,13050.32100902999,97.00512180000078,53480.57412864001
2024-07-19,12:21:32.000,201,10976200,13205,0,1721391691,13050.30753641,97.0192200599995,53480.57412864001
2024-07-19,12:21:33.000,201,10976238,12925,0,1721391692,13050.314272719996,97.04036745000485,53480.50425744001
2024-07-19,12:21:34.000,201,10976177,13165,0,1721391693,13050.253645929995,97.04741658000421,53480.581115760004
2024-07-19,12:21:35.000,201,10976183,13085,0,1721391694,13050.26711855,97.06856397000229,53480.54618016001
2024-07-19,12:21:36.000,201,10976225,13285,0,1721391695,13050.233436999995,97.082662230001,53480.57412864001
2024-07-19,12:21:37.000,201,10976210,13125,0,1721391696,13050.26711855,97.06151484000293,53480.57412864001
2024-07-19,12:21:38.000,201,10976203,13285,0,1721391697,13050.20649176,97.07561310000165,53480.51823168
2024-07-19,12:21:39.000,201,10976191,13125,0,1721391698,13050.213228069995,97.11085874999844,53480.553167280006
2024-07-19,12:21:40.000,201,10976200,13085,0,1721391699,13050.21996437999,97.12495701000444,53480.581115760004
2024-07-19,12:21:41.000,201,10976237,13165,0,1721391700,13050.22670069,97.1179078799978,53480.602077120006
2024-07-19,12:21:42.000,201,10976157,12805,0,1721391701,13050.193019139995,97.1320061400038,53480.50425744001
2024-07-19,12:21:43.000,201,10976180,13205,0,1721391702,13050.17954651999,97.1179078799978,53480.53919304
2024-07-19,12:21:44.000,201,10976204,12765,0,1721391703,13050.17954651999,97.15315353000187,53480.483296080005
2024-07-19,12:21:45.000,201,10976186,13045,0,1721391704,13050.172810209995,97.1179078799978,53480.44836048
2024-07-19,12:21:46.000,201,10976184,12925,0,1721391705,13050.11891972999,97.13905527000315,53480.49727032
2024-07-19,12:21:47.000,201,10976202,13125,0,1721391706,13050.12565604,97.13905527000315,53480.51124456
2024-07-19,12:21:48.000,201,10976180,13365,0,1721391707,13050.132392349995,97.13905527000315,53480.50425744001
2024-07-19,12:21:49.000,201,10976169,13325,0,1721391708,13050.08523818,97.15315353000187,53480.532205920004
2024-07-19,12:21:50.000,201,10976196,13085,0,1721391709,13050.08523818,97.15315353000187,53480.47630896001
2024-07-19,12:21:51.000,201,10976252,13165,0,1721391710,13050.05829293999,97.17430091999995,53480.46233472
2024-07-19,12:21:52.000,201,10976156,13245,0,1721391711,13050.051556629995,97.19544830999803,53480.45534760001
2024-07-19,12:21:53.000,201,10976114,13205,0,1721391712,13050.06502925,97.20954657000402,53480.49727032
2024-07-19,12:21:54.000,201,10976161,13085,0,1721391713,13050.051556629995,97.21659570000338,53480.47630896001
2024-07-19,12:21:55.000,201,10976160,13525,0,1721391714,13050.01787507999,97.22364483000274,53480.46233472
2024-07-19,12:21:56.000,201,10976192,13085,0,1721391715,13050.011138769994,97.23774309000146,53480.44836048
2024-07-19,12:21:57.000,201,10976192,13325,0,1721391716,13049.97745721999,97.23774309000146,53480.434386240006
2024-07-19,12:21:58.000,201,10976140,13005,0,1721391717,13049.93703935999,97.25889047999954,53480.413424880004
2024-07-19,12:21:59.000,201,10976206,13165,0,1721391718,13049.923566739999,97.27298873999825,53480.39945064
2024-07-19,12:22:00.000,201,10976172,12925,0,1721391719,13049.923566739999,97.2659396099989,53480.420412
2024-07-19,12:22:01.000,201,10976170,13525,0,1721391720,13049.903357809999,97.28003787000489,53480.385476400006
2024-07-19,12:22:02.000,201,10976226,13445,0,1721391721,13049.869676259994,97.2659396099989,53480.40643776001
2024-07-19,12:22:03.000,201,10976147,13605,0,1721391722,13049.842731019999,97.32233265000104,53480.420412
2024-07-19,12:22:04.000,201,10976192,13125,0,1721391723,13049.802313159998,97.32233265000104,53480.434386240006
2024-07-19,12:22:05.000,201,10976181,13245,0,1721391724,13049.782104229998,97.32233265000104,53480.42739912001
2024-07-19,12:22:06.000,201,10976207,13125,0,1721391725,13049.782104229998,97.33643090999976,53480.434386240006
2024-07-19,12:22:07.000,201,10976150,13165,0,1721391726,13049.748422679993,97.34348003999912,53480.40643776001
2024-07-19,12:22:08.000,201,10976209,13205,0,1721391727,13049.741686369998,97.40692221000063,53480.39246352
2024-07-19,12:22:09.000,201,10976172,13085,0,1721391728,13049.714741129988,97.36462743000448,53480.37848928001
2024-07-19,12:22:10.000,201,10976212,13285,0,1721391729,13049.667586959993,97.36462743000448,53480.34355368
2024-07-19,12:22:11.000,201,10976205,13085,0,1721391730,13049.633905410003,97.36462743000448,53480.34355368
2024-07-19,12:22:12.000,201,10976201,13285,0,1721391731,13049.654114339988,97.37167656000383,53480.364515040004
2024-07-19,12:22:13.000,201,10976179,12965,0,1721391732,13049.586751239993,97.42806959999871,53480.34355368
2024-07-19,12:22:14.000,201,10976184,13005,0,1721391733,13049.580014929998,97.40692221000063,53480.39246352
2024-07-19,12:22:15.000,201,10976153,13085,0,1721391734,13049.553069690002,97.3787256900032,53480.37848928001
2024-07-19,12:22:16.000,201,10976182,13085,0,1721391735,13049.539597069997,97.39282395000191,53480.37150216
2024-07-19,12:22:17.000,201,10976215,13445,0,1721391736,13049.532860760002,97.3787256900032,53480.30163096
2024-07-19,12:22:18.000,201,10976233,13205,0,1721391737,13049.458761349997,97.41397133999999,53480.37150216
2024-07-19,12:22:19.000,201,10976199,13485,0,1721391738,13049.485706589992,97.43511872999807,53480.30861808001
2024-07-19,12:22:20.000,201,10976214,13125,0,1721391739,13049.425079799992,97.46331525000278,53480.35752792001
2024-07-19,12:22:21.000,201,10976171,12765,0,1721391740,13049.425079799992,97.45626612000342,53480.266695360006
2024-07-19,12:22:22.000,201,10976179,13205,0,1721391741,13049.404870869992,97.4421678600047,53480.25970824001
2024-07-19,12:22:23.000,201,10976234,13285,0,1721391742,13049.371189320002,97.49151177000022,53480.28765672001
2024-07-19,12:22:24.000,201,10976202,12925,0,1721391743,13049.337507769997,97.49151177000022,53480.28765672001
2024-07-19,12:22:25.000,201,10976231,13285,0,1721391744,13049.297089909996,97.49151177000022,53480.2806696
2024-07-19,12:22:26.000,201,10976235,13245,0,1721391745,13049.256672049996,97.47036438000214,53480.266695360006
2024-07-19,12:22:27.000,201,10976244,13205,0,1721391746,13049.270144670001,97.50561002999893,53480.23175976
2024-07-19,12:22:28.000,201,10976212,13205,0,1721391747,13049.263408359991,97.53380655000365,53480.266695360006
2024-07-19,12:22:29.000,201,10976199,12805,0,1721391748,13049.243199429991,97.51970828999765,53480.23874688001
2024-07-19,12:22:30.000,201,10976181,13205,0,1721391749,13049.236463119996,97.540855680003,53480.22477264
2024-07-19,12:22:31.000,201,10976225,13125,0,1721391750,13049.202781569991,97.540855680003,53480.245734000004
2024-07-19,12:22:32.000,201,10976189,13045,0,1721391751,13049.209517880001,97.540855680003,53480.25970824001
2024-07-19,12:22:33.000,201,10976198,13285,0,1721391752,13049.209517880001,97.54790481000236,53480.20381128
2024-07-19,12:22:34.000,201,10976225,13405,0,1721391753,13049.162363709991,97.5761013299998,53480.1758628
2024-07-19,12:22:35.000,201,10976202,13125,0,1721391754,13049.14889109,97.56905220000044,53480.196824160004
2024-07-19,12:22:36.000,201,10976190,13125,0,1721391755,13049.14889109,97.59019958999852,53480.18983704001
2024-07-19,12:22:37.000,201,10976219,12765,0,1721391756,13049.135418469996,97.61134698000387,53480.18983704001
2024-07-19,12:22:38.000,201,10976186,13405,0,1721391757,13049.155627399996,97.66069088999939,53480.217785520006
2024-07-19,12:22:39.000,201,10976212,13525,0,1721391758,13049.095000609996,97.6747891499981,53480.1758628
2024-07-19,12:22:40.000,201,10976172,13205,0,1721391759,13049.095000609996,97.71003480000218,53480.1758628
2024-07-19,12:22:41.000,201,10976220,13485,0,1721391760,13049.054582749995,97.71003480000218,53480.196824160004
2024-07-19,12:22:42.000,201,10976230,13445,0,1721391761,13049.074791679996,97.75937870999769,53480.16188856
2024-07-19,12:22:43.000,201,10976225,13285,0,1721391762,13049.04111012999,97.73118219000025,53480.196824160004
2024-07-19,12:22:44.000,201,10976233,13245,0,1721391763,13049.08152798999,97.75937870999769,53480.15490144
2024-07-19,12:22:45.000,201,10976219,13085,0,1721391764,13049.074791679996,97.77347697000368,53480.16887568001
2024-07-19,12:22:46.000,201,10976236,13125,0,1721391765,13049.034373819995,97.79462436000176,53480.1059916
2024-07-19,12:22:47.000,201,10976231,13165,0,1721391766,13049.034373819995,97.83691913999792,53480.09201736001
2024-07-19,12:22:48.000,201,10976206,13005,0,1721391767,13049.014164889995,97.82987000999856,53480.196824160004
2024-07-19,12:22:49.000,201,10976216,13285,0,1721391768,13048.98721965,97.86511566000263,53480.12695296
2024-07-19,12:22:50.000,201,10976215,13645,0,1721391769,13048.98721965,97.87216479000199,53480.11996584001
2024-07-19,12:22:51.000,201,10976205,13445,0,1721391770,13048.973747029995,97.91445956999814,53480.1059916
2024-07-19,12:22:52.000,201,10976190,13125,0,1721391771,13048.96027440999,97.91445956999814,53480.11297872
2024-07-19,12:22:53.000,201,10976226,12965,0,1721391772,13048.973747029995,97.94265609000286,53480.15490144
2024-07-19,12:22:54.000,201,10976199,13365,0,1721391773,13048.98721965,97.98495086999901,53480.09201736001
2024-07-19,12:22:55.000,201,10976219,13005,0,1721391774,13048.92659286,97.99199999999837,53480.147914320005
2024-07-19,12:22:56.000,201,10976230,13165,0,1721391775,13048.92659286,98.01314739000372,53480.16188856
2024-07-19,12:22:57.000,201,10976189,13365,0,1721391776,13048.96027440999,98.0342947800018,53480.09201736001
2024-07-19,12:22:58.000,201,10976205,13045,0,1721391777,13048.933329169995,98.08363869000459,53480.11996584001
2024-07-19,12:22:59.000,201,10976181,13125,0,1721391778,13048.94680179,98.11888434000139,53480.11297872
2024-07-19,12:23:00.000,201,10976187,13125,0,1721391779,13048.933329169995,98.09773695000331,53480.13394008
2024-07-19,12:23:01.000,201,10976178,13285,0,1721391780,13048.933329169995,98.11888434000139,53480.147914320005
2024-07-19,12:23:02.000,201,10976201,13205,0,1721391781,13048.98048333999,98.16822825000418,53480.16188856
2024-07-19,12:23:03.000,201,10976168,13445,0,1721391782,13048.94006547999,98.17527738000354,53480.099004480006
2024-07-19,12:23:04.000,201,10976177,13125,0,1721391783,13048.94680179,98.21052303000033,53480.078043120004
2024-07-19,12:23:05.000,201,10976209,13285,0,1721391784,13048.90638393,98.2457686800044,53480.099004480006
2024-07-19,12:23:06.000,201,10976210,13165,0,1721391785,13048.94006547999,98.21757215999969,53480.11996584001
2024-07-19,12:23:07.000,201,10976176,12885,0,1721391786,13048.90638393,98.23871954999777,53480.1059916
2024-07-19,12:23:08.000,201,10976200,13365,0,1721391787,13048.913120239995,98.30216171999928,53480.09201736001
2024-07-19,12:23:09.000,201,10976188,13085,0,1721391788,13048.913120239995,98.29511258999992,53480.099004480006
2024-07-19,12:23:10.000,201,10976214,12965,0,1721391789,13048.933329169995,98.33035824000399,53480.14092720001
2024-07-19,12:23:11.000,201,10976207,12925,0,1721391790,13048.92659286,98.36560389000078,53480.14092720001
2024-07-19,12:23:12.000,201,10976203,12885,0,1721391791,13048.94680179,98.38675127999886,53480.18284992
2024-07-19,12:23:13.000,201,10976182,13285,0,1721391792,13048.91985654999,98.40789867000422,53480.147914320005
2024-07-19,12:23:14.000,201,10976207,13245,0,1721391793,13048.913120239995,98.42199693000293,53480.16887568001
2024-07-19,12:23:15.000,201,10976212,13365,0,1721391794,13048.91985654999,98.50658649000252,53480.15490144
2024-07-19,12:23:16.000,201,10976241,13325,0,1721391795,13048.94680179,98.46429170999909,53480.20381128
2024-07-19,12:23:17.000,201,10976210,13405,0,1721391796,13048.973747029995,98.48543910000444,53480.18983704001
2024-07-19,12:23:18.000,201,10976234,13285,0,1721391797,13048.96701072,98.51363562000188,53480.18284992
2024-07-19,12:23:19.000,201,10976164,13165,0,1721391798,13048.96701072,98.54888126999867,53480.22477264
2024-07-19,12:23:20.000,201,10976213,13445,0,1721391799,13048.98048333999,98.58412692000275,53480.196824160004
2024-07-19,12:23:21.000,201,10976155,13405,0,1721391800,13048.973747029995,98.55593039999803,53480.196824160004
2024-07-19,12:23:22.000,201,10976171,13045,0,1721391801,13048.96701072,98.57707779000339,53480.13394008
2024-07-19,12:23:23.000,201,10976190,12845,0,1721391802,13048.953538099995,98.61232344000018,53480.13394008
2024-07-19,12:23:24.000,201,10976178,13325,0,1721391803,13048.973747029995,98.6264216999989,53480.16887568001
2024-07-19,12:23:25.000,201,10976185,13005,0,1721391804,13049.014164889995,98.65461822000361,53480.15490144
2024-07-19,12:23:26.000,201,10976206,13365,0,1721391805,13049.04784644,98.68281474000105,53480.18983704001
2024-07-19,12:23:27.000,201,10976221,13245,0,1721391806,13049.034373819995,98.64756909000425,53480.20381128
2024-07-19,12:23:28.000,201,10976242,13405,0,1721391807,13049.034373819995,98.67576561000169,53480.1758628
2024-07-19,12:23:29.000,201,10976165,12965,0,1721391808,13049.04111012999,98.72510952000448,53480.147914320005
2024-07-19,12:23:30.000,201,10976220,13125,0,1721391809,13049.06805537,98.76035517000128,53480.21079840001
2024-07-19,12:23:31.000,201,10976154,13405,0,1721391810,13049.054582749995,98.74625691000256,53480.16188856
2024-07-19,12:23:32.000,201,10976222,13205,0,1721391811,13049.06131905999,98.76035517000128,53480.196824160004
2024-07-19,12:23:33.000,201,10976216,13085,0,1721391812,13049.10847323,98.79560081999807,53480.1758628
2024-07-19,12:23:34.000,201,10976176,13125,0,1721391813,13049.095000609996,98.80969908000407,53480.22477264
2024-07-19,12:23:35.000,201,10976219,12845,0,1721391814,13049.10173691999,98.82379734000278,53480.16188856
2024-07-19,12:23:36.000,201,10976164,13205,0,1721391815,13049.12868216,98.84494473000086,53480.23874688001
2024-07-19,12:23:37.000,201,10976199,13085,0,1721391816,13049.155627399996,98.85199386000022,53480.18983704001
2024-07-19,12:23:38.000,201,10976204,13285,0,1721391817,13049.142154779991,98.8731412499983,53480.18284992
2024-07-19,12:23:39.000,201,10976237,13125,0,1721391818,13049.162363709991,98.90133777000301,53480.20381128
2024-07-19,12:23:40.000,201,10976168,13445,0,1721391819,13049.182572639991,98.92953429000045,53480.15490144
2024-07-19,12:23:41.000,201,10976229,13405,0,1721391820,13049.202781569991,98.96477994000452,53480.1758628
2024-07-19,12:23:42.000,201,10976233,13125,0,1721391821,13049.216254189996,98.95068167999852,53480.1758628
2024-07-19,12:23:43.000,201,10976198,12805,0,1721391822,13049.249935740001,99.00002559000131,53480.23874688001
2024-07-19,12:23:44.000,201,10976195,13005,0,1721391823,13049.263408359991,98.9859273300026,53480.217785520006
2024-07-19,12:23:45.000,201,10976234,13325,0,1721391824,13049.270144670001,99.02822210999875,53480.23874688001
2024-07-19,12:23:46.000,201,10976222,12925,0,1721391825,13049.297089909996,99.04232037000475,53480.23874688001
2024-07-19,12:23:47.000,201,10976227,13005,0,1721391826,13049.297089909996,99.09871340999962,53480.23874688001
2024-07-19,12:23:48.000,201,10976173,13085,0,1721391827,13049.297089909996,99.13395906000369,53480.245734000004
2024-07-19,12:23:49.000,201,10976175,13165,0,1721391828,13049.317298839997,99.16920471000049,53480.25970824001
2024-07-19,12:23:50.000,201,10976214,13125,0,1721391829,13049.337507769997,99.19740122999792,53480.28765672001
2024-07-19,12:23:51.000,201,10976208,13325,0,1721391830,13049.330771460001,99.26789252999879,53480.266695360006
2024-07-19,12:23:52.000,201,10976221,13085,0,1721391831,13049.377925629997,99.30313818000286,53480.266695360006
2024-07-19,12:23:53.000,201,10976204,13445,0,1721391832,13049.384661939992,99.28199079000478,53480.25272112
2024-07-19,12:23:54.000,201,10976188,13005,0,1721391833,13049.384661939992,99.31018731000222,53480.23175976
2024-07-19,12:23:55.000,201,10976202,13245,0,1721391834,13049.391398250002,99.37362948000373,53480.28765672001
2024-07-19,12:23:56.000,201,10976176,13685,0,1721391835,13049.431816110002,99.37362948000373,53480.25272112
2024-07-19,12:23:57.000,201,10976236,13125,0,1721391836,13049.418343489997,99.42297338999924,53480.32957944
2024-07-19,12:23:58.000,201,10976178,13045,0,1721391837,13049.452025040002,99.47231730000203,53480.315605200005
2024-07-19,12:23:59.000,201,10976269,13325,0,1721391838,13049.418343489997,99.47936643000139,53480.266695360006
2024-07-19,12:24:00.000,201,10976258,12925,0,1721391839,13049.452025040002,99.49346469000011,53480.2806696
2024-07-19,12:24:01.000,201,10976204,13125,0,1721391840,13049.472233970002,99.52166121000482,53480.266695360006
2024-07-19,12:24:02.000,201,10976178,13125,0,1721391841,13049.485706589992,99.56395599000098,53480.315605200005
2024-07-19,12:24:03.000,201,10976192,12765,0,1721391842,13049.438552419997,99.60625077000441,53480.30861808001
2024-07-19,12:24:04.000,201,10976227,13165,0,1721391843,13049.465497659992,99.62034903000313,53480.33656656001
2024-07-19,12:24:05.000,201,10976186,13525,0,1721391844,13049.472233970002,99.65559467999992,53480.30861808001
2024-07-19,12:24:06.000,201,10976188,13085,0,1721391845,13049.472233970002,99.71903685000143,53480.3505408
2024-07-19,12:24:07.000,201,10976218,13365,0,1721391846,13049.485706589992,99.73313511000015,53480.37848928001
2024-07-19,12:24:08.000,201,10976154,13205,0,1721391847,13049.458761349997,99.77542989000358,53480.315605200005
2024-07-19,12:24:09.000,201,10976196,13445,0,1721391848,13049.478970279997,99.81772466999973,53480.32957944
2024-07-19,12:24:10.000,201,10976166,12965,0,1721391849,13049.485706589992,99.83887205999781,53480.32957944
2024-07-19,12:24:11.000,201,10976189,13045,0,1721391850,13049.492442900002,99.84592119000445,53480.364515040004
2024-07-19,12:24:12.000,201,10976213,13165,0,1721391851,13049.532860760002,99.8529703200038,53480.37150216
2024-07-19,12:24:13.000,201,10976155,13445,0,1721391852,13049.492442900002,99.86001945000316,53480.32259232
2024-07-19,12:24:14.000,201,10976197,12965,0,1721391853,13049.505915519992,99.92346162000467,53480.35752792001
2024-07-19,12:24:15.000,201,10976206,12965,0,1721391854,13049.512651830002,99.95165814000211,53480.39945064
2024-07-19,12:24:16.000,201,10976169,13285,0,1721391855,13049.539597069997,99.94460901000275,53480.44836048
2024-07-19,12:24:17.000,201,10976151,12765,0,1721391856,13049.519388139997,99.96575640000083,53480.37150216
2024-07-19,12:24:18.000,201,10976197,13685,0,1721391857,13049.546333379993,99.99395291999826,53480.44137336
2024-07-19,12:24:19.000,201,10976193,13325,0,1721391858,13049.539597069997,99.9869037899989,53480.483296080005
2024-07-19,12:24:20.000,201,10976234,13245,0,1721391859,13049.539597069997,100.01510031000362,53480.420412
2024-07-19,12:24:21.000,201,10976198,13205,0,1721391860,13049.559805999997,100.00805118000426,53480.45534760001
2024-07-19,12:24:22.000,201,10976190,13165,0,1721391861,13049.600223859998,100.02214944000298,53480.39945064
2024-07-19,12:24:23.000,201,10976204,12805,0,1721391862,13049.627169099993,100.05739508999977,53480.39945064
2024-07-19,12:24:24.000,201,10976196,13325,0,1721391863,13049.627169099993,100.04329683000105,53480.46932184
2024-07-19,12:24:25.000,201,10976201,13285,0,1721391864,13049.647378029993,100.07854247999785,53480.46932184
2024-07-19,12:24:26.000,201,10976145,12925,0,1721391865,13049.633905410003,100.09264074000384,53480.44836048
2024-07-19,12:24:27.000,201,10976157,12885,0,1721391866,13049.694532199988,100.07149334999849,53480.434386240006
2024-07-19,12:24:28.000,201,10976262,13325,0,1721391867,13049.694532199988,100.07854247999785,53480.46233472
2024-07-19,12:24:29.000,201,10976174,13045,0,1721391868,13049.748422679993,100.10673900000256,53480.42739912001
2024-07-19,12:24:30.000,201,10976184,13005,0,1721391869,13049.721477439998,100.14903377999872,53480.44836048
2024-07-19,12:24:31.000,201,10976244,12925,0,1721391870,13049.755158989989,100.15608290999808,53480.42739912001
2024-07-19,12:24:32.000,201,10976165,12925,0,1721391871,13049.795576849989,100.14198464999936,53480.434386240006
2024-07-19,12:24:33.000,201,10976162,13165,0,1721391872,13049.809049469994,100.16313204000471,53480.45534760001
2024-07-19,12:24:34.000,201,10976188,13285,0,1721391873,13049.802313159998,100.15608290999808,53480.44137336
2024-07-19,12:24:35.000,201,10976217,12965,0,1721391874,13049.835994709989,100.19837769000151,53480.44137336
2024-07-19,12:24:36.000,201,10976167,13365,0,1721391875,13049.876412569989,100.19132856000215,53480.46932184
2024-07-19,12:24:37.000,201,10976194,12965,0,1721391876,13049.923566739999,100.24067246999766,53480.4902832
2024-07-19,12:24:38.000,201,10976198,13125,0,1721391877,13049.91683042999,100.25477073000366,53480.49727032
2024-07-19,12:24:39.000,201,10976160,13365,0,1721391878,13049.970720909994,100.29001638000045,53480.51823168
2024-07-19,12:24:40.000,201,10976197,13405,0,1721391879,13049.943775669999,100.29706550999981,53480.53919304
2024-07-19,12:24:41.000,201,10976235,13605,0,1721391880,13049.970720909994,100.29706550999981,53480.44836048
2024-07-19,12:24:42.000,201,10976142,13205,0,1721391881,13049.950511979994,100.31821289999789,53480.51823168
2024-07-19,12:24:43.000,201,10976184,12925,0,1721391882,13050.01787507999,100.33231116000388,53480.483296080005
2024-07-19,12:24:44.000,201,10976140,13165,0,1721391883,13050.04482032,100.36755681000068,53480.483296080005
2024-07-19,12:24:45.000,201,10976190,13325,0,1721391884,13050.091974489995,100.40280246000475,53480.532205920004
2024-07-19,12:24:46.000,201,10976158,13245,0,1721391885,13050.10544711,100.40280246000475,53480.532205920004
2024-07-19,12:24:47.000,201,10976157,13485,0,1721391886,13050.11891972999,100.4450972400009,53480.49727032
2024-07-19,12:24:48.000,201,10976208,13005,0,1721391887,13050.14586497,100.45919549999962,53480.52521880001
2024-07-19,12:24:49.000,201,10976150,13205,0,1721391888,13050.14586497,100.45919549999962,53480.47630896001
2024-07-19,12:24:50.000,201,10976195,13365,0,1721391889,13050.13912865999,100.4944411500037,53480.50425744001
2024-07-19,12:24:51.000,201,10976217,13125,0,1721391890,13050.15933758999,100.52263767000113,53480.58810288
2024-07-19,12:24:52.000,201,10976152,13605,0,1721391891,13050.193019139995,100.55788331999793,53480.52521880001
2024-07-19,12:24:53.000,201,10976154,13005,0,1721391892,13050.233436999995,100.57198158000392,53480.602077120006
2024-07-19,12:24:54.000,201,10976168,12925,0,1721391893,13050.20649176,100.60017810000136,53480.51124456
2024-07-19,12:24:55.000,201,10976220,13405,0,1721391894,13050.22670069,100.60017810000136,53480.51823168
2024-07-19,12:24:56.000,201,10976116,13165,0,1721391895,13050.233436999995,100.64247288000479,53480.532205920004
2024-07-19,12:24:57.000,201,10976155,13005,0,1721391896,13050.213228069995,100.67066940000223,53480.53919304
2024-07-19,12:24:58.000,201,10976180,12925,0,1721391897,13050.26038223999,100.6565711400035,53480.51124456
2024-07-19,12:24:59.000,201,10976197,13205,0,1721391898,13050.21996437999,100.70591504999902,53480.5601544
2024-07-19,12:25:00.000,201,10976181,13285,0,1721391899,13050.20649176,100.75525896000181,53480.532205920004
2024-07-19,12:25:01.000,201,10976201,12965,0,1721391900,13050.21996437999,100.78345547999925,53480.53919304
2024-07-19,12:25:02.000,201,10976178,13205,0,1721391901,13050.233436999995,100.76935722000053,53480.59509000001
2024-07-19,12:25:03.000,201,10976152,13165,0,1721391902,13050.19975544999,100.78345547999925,53480.62303848001
2024-07-19,12:25:04.000,201,10976185,13285,0,1721391903,13050.22670069,100.84689765000076,53480.60906424
2024-07-19,12:25:05.000,201,10976239,13125,0,1721391904,13050.21996437999,100.86099590999947,53480.650986960005
2024-07-19,12:25:06.000,201,10976149,13325,0,1721391905,13050.26711855,100.87509416999819,53480.67194832001
2024-07-19,12:25:07.000,201,10976176,12925,0,1721391906,13050.253645929995,100.86804503999883,53480.61605136
2024-07-19,12:25:08.000,201,10976223,12965,0,1721391907,13050.22670069,100.87509416999819,53480.67194832001
2024-07-19,12:25:09.000,201,10976194,13125,0,1721391908,13050.22670069,100.88919243000419,53480.6300256
2024-07-19,12:25:10.000,201,10976204,12925,0,1721391909,13050.273854859995,100.89624156000355,53480.65797408
2024-07-19,12:25:11.000,201,10976195,12925,0,1721391910,13050.24690962,100.88214330000483,53480.6649612
2024-07-19,12:25:12.000,201,10976184,13285,0,1721391911,13050.273854859995,100.85394678000011,53480.67194832001
2024-07-19,12:25:13.000,201,10976166,13005,0,1721391912,13050.28059116999,100.88919243000419,53480.650986960005
2024-07-19,12:25:14.000,201,10976146,13085,0,1721391913,13050.30080009999,100.89624156000355,53480.6300256
2024-07-19,12:25:15.000,201,10976211,13165,0,1721391914,13050.294063789996,100.9032906900029,53480.602077120006
2024-07-19,12:25:16.000,201,10976140,13125,0,1721391915,13050.34121795999,100.9385363399997,53480.56714152
2024-07-19,12:25:17.000,201,10976187,13405,0,1721391916,13050.374899509996,100.9032906900029,53480.60906424
2024-07-19,12:25:18.000,201,10976190,12765,0,1721391917,13050.395108439996,100.94558546999906,53480.5601544
2024-07-19,12:25:19.000,201,10976204,13005,0,1721391918,13050.422053679991,100.93148721000034,53480.60906424
2024-07-19,12:25:20.000,201,10976175,13045,0,1721391919,13050.475944159996,100.9385363399997,53480.63701272
2024-07-19,12:25:21.000,201,10976232,13365,0,1721391920,13050.509625710001,100.9385363399997,53480.60906424
2024-07-19,12:25:22.000,201,10976195,13245,0,1721391921,13050.516362019996,100.91738895000162,53480.602077120006
2024-07-19,12:25:23.000,201,10976163,13085,0,1721391922,13050.543307259992,100.9385363399997,53480.60906424
2024-07-19,12:25:24.000,201,10976232,13125,0,1721391923,13050.576988809997,100.92443808000098,53480.6300256
2024-07-19,12:25:25.000,201,10976194,13605,0,1721391924,13050.597197739997,100.96673286000441,53480.63701272
2024-07-19,12:25:26.000,201,10976193,12845,0,1721391925,13050.630879290002,100.9385363399997,53480.650986960005
2024-07-19,12:25:27.000,201,10976191,13445,0,1721391926,13050.678033459997,100.9032906900029,53480.6649612
2024-07-19,12:25:28.000,201,10976216,13325,0,1721391927,13050.745396559993,100.98083112000313,53480.67893544
2024-07-19,12:25:29.000,201,10976183,13205,0,1721391928,13050.779078109997,100.95263459999842,53480.699896800004
2024-07-19,12:25:30.000,201,10976224,13525,0,1721391929,13050.785814419993,100.99492938000185,53480.65797408
2024-07-19,12:25:31.000,201,10976197,13125,0,1721391930,13050.839704899998,101.02312589999929,53480.63701272
2024-07-19,12:25:32.000,201,10976210,13125,0,1721391931,13050.832968590003,101.01607676999993,53480.62303848001
2024-07-19,12:25:33.000,201,10976225,13165,0,1721391932,13050.880122759998,101.05837155000336,53480.65797408
2024-07-19,12:25:34.000,201,10976167,12845,0,1721391933,13050.900331689998,101.037224159998,53480.650986960005
2024-07-19,12:25:35.000,201,10976201,13725,0,1721391934,13050.934013239988,101.09361720000015,53480.72784528
2024-07-19,12:25:36.000,201,10976195,13165,0,1721391935,13050.940749549998,101.12886285000423,53480.720858160006
2024-07-19,12:25:37.000,201,10976215,13125,0,1721391936,13050.960958479998,101.14296111000294,53480.72784528
2024-07-19,12:25:38.000,201,10976174,13205,0,1721391937,13050.981167409998,101.13591198000358,53480.76278088001
2024-07-19,12:25:39.000,201,10976234,13165,0,1721391938,13051.001376339998,101.15705937000166,53480.748806640004
2024-07-19,12:25:40.000,201,10976194,13045,0,1721391939,13051.041794199999,101.17820675999974,53480.769768000006
2024-07-19,12:25:41.000,201,10976223,13405,0,1721391940,13051.021585269998,101.22050154000317,53480.79072936001
2024-07-19,12:25:42.000,201,10976216,13165,0,1721391941,13051.041794199999,101.22755067000253,53480.818677840005
2024-07-19,12:25:43.000,201,10976210,13125,0,1721391942,13051.068739439994,101.22755067000253,53480.79072936001
2024-07-19,12:25:44.000,201,10976225,13045,0,1721391943,13051.109157299994,101.24164893000125,53480.82566496
2024-07-19,12:25:45.000,201,10976166,13405,0,1721391944,13051.149575159994,101.26279631999932,53480.79072936001
2024-07-19,12:25:46.000,201,10976243,13085,0,1721391945,13051.15631146999,101.2980419700034,53480.86060056001
2024-07-19,12:25:47.000,201,10976179,13085,0,1721391946,13051.18325671,101.28394371000468,53480.888549040006
2024-07-19,12:25:48.000,201,10976233,13285,0,1721391947,13051.21693825999,101.31214023000211,53480.888549040006
2024-07-19,12:25:49.000,201,10976198,13485,0,1721391948,13051.230410879994,101.31918936000147,53480.8745748
2024-07-19,12:25:50.000,201,10976219,13165,0,1721391949,13051.19672932999,101.34738587999891,53480.88156192001
2024-07-19,12:25:51.000,201,10976227,13205,0,1721391950,13051.250619809995,101.35443500999827,53480.888549040006
2024-07-19,12:25:52.000,201,10976240,13165,0,1721391951,13051.26409243,101.3614841400049,53480.89553616
2024-07-19,12:25:53.000,201,10976239,13205,0,1721391952,13051.291037669995,101.34738587999891,53480.944446
2024-07-19,12:25:54.000,201,10976230,13085,0,1721391953,13051.32471922,101.38263153000298,53480.90252328
2024-07-19,12:25:55.000,201,10976192,13245,0,1721391954,13051.331455529995,101.37558240000362,53480.92348464
2024-07-19,12:25:56.000,201,10976206,12925,0,1721391955,13051.34492815,101.38968066000234,53480.916497520004
2024-07-19,12:25:57.000,201,10976258,13245,0,1721391956,13051.37860969999,101.38263153000298,53480.95143312
2024-07-19,12:25:58.000,201,10976177,13085,0,1721391957,13051.40555494,101.38263153000298,53480.99335584
2024-07-19,12:25:59.000,201,10976213,13325,0,1721391958,13051.46618173,101.34738587999891,53480.916497520004
2024-07-19,12:26:00.000,201,10976220,13285,0,1721391959,13051.493126969996,101.3614841400049,53481.00034296
2024-07-19,12:26:01.000,201,10976213,13285,0,1721391960,13051.493126969996,101.35443500999827,53480.937458880006
2024-07-19,12:26:02.000,201,10976213,12965,0,1721391961,13051.560490069991,101.3614841400049,53481.07021416
2024-07-19,12:26:03.000,201,10976234,13205,0,1721391962,13051.600907929991,101.38263153000298,53481.00733008001
2024-07-19,12:26:04.000,201,10976248,12925,0,1721391963,13051.641325789991,101.41082805000042,53481.02130432
2024-07-19,12:26:05.000,201,10976208,13005,0,1721391964,13051.62785317,101.41082805000042,53481.06322704
2024-07-19,12:26:06.000,201,10976185,13405,0,1721391965,13051.661534719991,101.38263153000298,53481.056239920006
2024-07-19,12:26:07.000,201,10976202,13125,0,1721391966,13051.735634129996,101.3967297900017,53481.0143172
2024-07-19,12:26:08.000,201,10976210,13245,0,1721391967,13051.749106750001,101.41787717999978,53481.04925280001
2024-07-19,12:26:09.000,201,10976205,13325,0,1721391968,13051.809733540002,101.42492630999914,53481.04226568
2024-07-19,12:26:10.000,201,10976192,13125,0,1721391969,13051.789524610002,101.3967297900017,53481.09117552
2024-07-19,12:26:11.000,201,10976207,13245,0,1721391970,13051.863624019992,101.43902456999785,53481.11213688
2024-07-19,12:26:12.000,201,10976227,13205,0,1721391971,13051.870360330002,101.41082805000042,53481.07720128001
2024-07-19,12:26:13.000,201,10976217,13245,0,1721391972,13051.930987120002,101.43902456999785,53481.119124
2024-07-19,12:26:14.000,201,10976208,13005,0,1721391973,13051.978141289997,101.3967297900017,53481.119124
2024-07-19,12:26:15.000,201,10976234,12965,0,1721391974,13052.018559149998,101.45312283000385,53481.1889952
2024-07-19,12:26:16.000,201,10976231,13485,0,1721391975,13052.032031770003,101.50246673999936,53481.16104672
2024-07-19,12:26:17.000,201,10976209,13605,0,1721391976,13052.085922249993,101.50951586999872,53481.20995656
2024-07-19,12:26:18.000,201,10976252,13485,0,1721391977,13052.139812729998,101.48836848000064,53481.202969440004
2024-07-19,12:26:19.000,201,10976177,13365,0,1721391978,13052.139812729998,101.5447615200028,53481.19598232001
2024-07-19,12:26:20.000,201,10976203,13085,0,1721391979,13052.180230589998,101.55181065000215,53481.23790504
2024-07-19,12:26:21.000,201,10976219,13405,0,1721391980,13052.254329999989,101.56590891000087,53481.223930800006
2024-07-19,12:26:22.000,201,10976195,13085,0,1721391981,13052.254329999989,101.57295804000023,53481.272840640006
2024-07-19,12:26:23.000,201,10976198,13365,0,1721391982,13052.254329999989,101.58705629999895,53481.30777624
2024-07-19,12:26:24.000,201,10976221,13445,0,1721391983,13052.33516571999,101.6434493400011,53481.3986088
2024-07-19,12:26:25.000,201,10976254,12805,0,1721391984,13052.301484169999,101.62935108000238,53481.370660320004
2024-07-19,12:26:26.000,201,10976179,13405,0,1721391985,13052.35537464999,101.69279325000389,53481.35668608
2024-07-19,12:26:27.000,201,10976197,13325,0,1721391986,13052.37558357999,101.69984238000325,53481.42655728
2024-07-19,12:26:28.000,201,10976205,13285,0,1721391987,13052.39579250999,101.69984238000325,53481.419570160004
2024-07-19,12:26:29.000,201,10976259,13445,0,1721391988,13052.429474059994,101.72098977000132,53481.41258304001
2024-07-19,12:26:30.000,201,10976211,12845,0,1721391989,13052.41600143999,101.74918628999876,53481.44751864
2024-07-19,12:26:31.000,201,10976185,13205,0,1721391990,13052.449682989994,101.76328455000476,53481.48245424001
2024-07-19,12:26:32.000,201,10976229,13085,0,1721391991,13052.449682989994,101.78443194000283,53481.43354440001
2024-07-19,12:26:33.000,201,10976211,13405,0,1721391992,13052.43621036999,101.77738281000347,53481.46149288001
2024-07-19,12:26:34.000,201,10976175,13245,0,1721391993,13052.40252882,101.77033368000411,53481.47546712
2024-07-19,12:26:35.000,201,10976195,13165,0,1721391994,13052.429474059994,101.77033368000411,53481.52437696
2024-07-19,12:26:36.000,201,10976228,13245,0,1721391995,13052.429474059994,101.77738281000347,53481.48245424001
2024-07-19,12:26:37.000,201,10976185,13285,0,1721391996,13052.429474059994,101.77738281000347,53481.51040272001
2024-07-19,12:26:38.000,201,10976208,13085,0,1721391997,13052.43621036999,101.77738281000347,53481.5034156
2024-07-19,12:26:39.000,201,10976200,13325,0,1721391998,13052.449682989994,101.77738281000347,53481.54533832
2024-07-19,12:26:40.000,201,10976195,13125,0,1721391999,13052.47662822999,101.77738281000347,53481.538351200004
2024-07-19,12:26:41.000,201,10976202,13125,0,1721392000,13052.46315561,101.7068915100026,53481.54533832
2024-07-19,12:26:42.000,201,10976226,13165,0,1721392001,13052.48336454,101.6786949899979,53481.559312560006
2024-07-19,12:26:43.000,201,10976227,13605,0,1721392002,13052.530518709995,101.68574412000453,53481.53136408001
2024-07-19,12:26:44.000,201,10976220,13085,0,1721392003,13052.530518709995,101.67164585999853,53481.52437696
2024-07-19,12:26:45.000,201,10976188,13085,0,1721392004,13052.56420026,101.61525282000366,53481.45450576
2024-07-19,12:26:46.000,201,10976229,12965,0,1721392005,13052.55746394999,101.61525282000366,53481.53136408001
2024-07-19,12:26:47.000,201,10976228,13405,0,1721392006,13052.591145499995,101.58000716999959,53481.55232544001
2024-07-19,12:26:48.000,201,10976206,13285,0,1721392007,13052.631563359995,101.55181065000215,53481.5034156
2024-07-19,12:26:49.000,201,10976231,12925,0,1721392008,13052.611354429995,101.55885978000151,53481.51738984
2024-07-19,12:26:50.000,201,10976158,13285,0,1721392009,13052.671981219995,101.53066326000408,53481.55232544001
2024-07-19,12:26:51.000,201,10976203,13565,0,1721392010,13052.692190149995,101.50951586999872,53481.55232544001
2024-07-19,12:26:52.000,201,10976278,13285,0,1721392011,13052.752816939996,101.51656499999808,53481.58027392001
2024-07-19,12:26:53.000,201,10976168,13325,0,1721392012,13052.793234799996,101.52361413000472,53481.56629968
2024-07-19,12:26:54.000,201,10976210,13325,0,1721392013,13052.853861589996,101.50951586999872,53481.60123528001
2024-07-19,12:26:55.000,201,10976163,13045,0,1721392014,13052.874070519996,101.46722109000257,53481.60123528001
2024-07-19,12:26:56.000,201,10976229,13165,0,1721392015,13052.894279449996,101.48131935000129,53481.62918376001
2024-07-19,12:26:57.000,201,10976185,12965,0,1721392016,13052.921224689992,101.44607370000449,53481.67110648
2024-07-19,12:26:58.000,201,10976174,13125,0,1721392017,13052.941433619992,101.46722109000257,53481.62219664
2024-07-19,12:26:59.000,201,10976196,13125,0,1721392018,13052.975115169997,101.4319754399985,53481.643158
2024-07-19,12:27:00.000,201,10976183,12965,0,1721392019,13053.029005650002,101.44607370000449,53481.68508072
2024-07-19,12:27:01.000,201,10976196,13085,0,1721392020,13053.062687199992,101.46722109000257,53481.62918376001
2024-07-19,12:27:02.000,201,10976229,12965,0,1721392021,13053.123313989992,101.45312283000385,53481.66411936
2024-07-19,12:27:03.000,201,10976227,13085,0,1721392022,13053.163731849992,101.46017196000321,53481.643158
2024-07-19,12:27:04.000,201,10976190,12565,0,1721392023,13053.190677090002,101.44607370000449,53481.706042080004
2024-07-19,12:27:05.000,201,10976178,12965,0,1721392024,13053.231094950002,101.4319754399985,53481.7130292
2024-07-19,12:27:06.000,201,10976178,13245,0,1721392025,13053.237831259998,101.45312283000385,53481.706042080004
2024-07-19,12:27:07.000,201,10976201,12925,0,1721392026,13053.298458049998,101.45312283000385,53481.727003440006
2024-07-19,12:27:08.000,201,10976186,13325,0,1721392027,13053.291721739988,101.42492630999914,53481.727003440006
2024-07-19,12:27:09.000,201,10976210,13325,0,1721392028,13053.305194359993,101.46017196000321,53481.727003440006
2024-07-19,12:27:10.000,201,10976221,13125,0,1721392029,13053.291721739988,101.45312283000385,53481.754951920004
2024-07-19,12:27:11.000,201,10976177,12805,0,1721392030,13053.359084839998,101.46722109000257,53481.78988752
2024-07-19,12:27:12.000,201,10976183,12965,0,1721392031,13053.365821149993,101.48836848000064,53481.83181024
2024-07-19,12:27:13.000,201,10976197,13165,0,1721392032,13053.345612219993,101.48836848000064,53481.754951920004
2024-07-19,12:27:14.000,201,10976174,13165,0,1721392033,13053.338875909998,101.48836848000064,53481.754951920004
2024-07-19,12:27:15.000,201,10976180,13285,0,1721392034,13053.352348529988,101.49541761,53481.74097768
2024-07-19,12:27:16.000,201,10976208,13125,0,1721392035,13053.372557459988,101.46017196000321,53481.824823120005
2024-07-19,12:27:17.000,201,10976204,13285,0,1721392036,13053.386030079993,101.45312283000385,53481.80386176
2024-07-19,12:27:18.000,201,10976227,13165,0,1721392037,13053.412975319989,101.48131935000129,53481.81783600001
2024-07-19,12:27:19.000,201,10976189,13245,0,1721392038,13053.406239009993,101.46017196000321,53481.824823120005
2024-07-19,12:27:20.000,201,10976125,13205,0,1721392039,13053.399502699998,101.46017196000321,53481.80386176
2024-07-19,12:27:21.000,201,10976215,13445,0,1721392040,13053.406239009993,101.46017196000321,53481.78988752
2024-07-19,12:27:22.000,201,10976214,13285,0,1721392041,13053.412975319989,101.41787717999978,53481.81084888
2024-07-19,12:27:23.000,201,10976150,12845,0,1721392042,13053.406239009993,101.4319754399985,53481.84578448001
2024-07-19,12:27:24.000,201,10976174,13005,0,1721392043,13053.426447939994,101.41787717999978,53481.85975872
2024-07-19,12:27:25.000,201,10976153,12805,0,1721392044,13053.399502699998,101.41082805000042,53481.80386176
2024-07-19,12:27:26.000,201,10976202,13045,0,1721392045,13053.439920559998,101.40377892000106,53481.8527716
2024-07-19,12:27:27.000,201,10976166,12925,0,1721392046,13053.412975319989,101.41082805000042,53481.90168144
2024-07-19,12:27:28.000,201,10976197,13165,0,1721392047,13053.433184249989,101.3967297900017,53481.86674584001
2024-07-19,12:27:29.000,201,10976180,13405,0,1721392048,13053.426447939994,101.38263153000298,53481.85975872
2024-07-19,12:27:30.000,201,10976207,13005,0,1721392049,13053.399502699998,101.35443500999827,53481.86674584001
2024-07-19,12:27:31.000,201,10976199,13165,0,1721392050,13053.439920559998,101.3614841400049,53481.91565568001
2024-07-19,12:27:32.000,201,10976188,13445,0,1721392051,13053.426447939994,101.35443500999827,53481.91565568001
2024-07-19,12:27:33.000,201,10976197,13285,0,1721392052,13053.386030079993,101.34033674999955,53481.88072008
2024-07-19,12:27:34.000,201,10976186,12925,0,1721392053,13053.399502699998,101.32623849000083,53481.894694320006
2024-07-19,12:27:35.000,201,10976124,13325,0,1721392054,13053.433184249989,101.34033674999955,53481.894694320006
2024-07-19,12:27:36.000,201,10976200,13085,0,1721392055,13053.460129489999,101.33328762000019,53481.91565568001
2024-07-19,12:27:37.000,201,10976229,13165,0,1721392056,13053.439920559998,101.31918936000147,53481.88770720001
2024-07-19,12:27:38.000,201,10976204,13285,0,1721392057,13053.446656869994,101.32623849000083,53481.95059128
2024-07-19,12:27:39.000,201,10976239,13245,0,1721392058,13053.473602109989,101.32623849000083,53481.90866856
2024-07-19,12:27:40.000,201,10976228,13125,0,1721392059,13053.487074729994,101.30509110000276,53481.93661704001
2024-07-19,12:27:41.000,201,10976194,12965,0,1721392060,13053.487074729994,101.2980419700034,53481.92962992
2024-07-19,12:27:42.000,201,10976176,13045,0,1721392061,13053.453393179989,101.29099284000404,53481.922642800004
2024-07-19,12:27:43.000,201,10976201,13285,0,1721392062,13053.500547349999,101.30509110000276,53481.91565568001
2024-07-19,12:27:44.000,201,10976216,12805,0,1721392063,13053.453393179989,101.27689457999804,53481.943604160006
2024-07-19,12:27:45.000,201,10976184,13045,0,1721392064,13053.473602109989,101.26984544999868,53481.93661704001
2024-07-19,12:27:46.000,201,10976212,13205,0,1721392065,13053.453393179989,101.24164893000125,53481.92962992
2024-07-19,12:27:47.000,201,10976177,12685,0,1721392066,13053.453393179989,101.27689457999804,53481.93661704001
2024-07-19,12:27:48.000,201,10976232,12925,0,1721392067,13053.439920559998,101.26279631999932,53481.95059128
2024-07-19,12:27:49.000,201,10976192,13245,0,1721392068,13053.446656869994,101.2486980600006,53481.91565568001
2024-07-19,12:27:50.000,201,10976145,12925,0,1721392069,13053.446656869994,101.21345241000381,53481.95059128
2024-07-19,12:27:51.000,201,10976180,13005,0,1721392070,13053.426447939994,101.1852558899991,53481.92962992
2024-07-19,12:27:52.000,201,10976192,13285,0,1721392071,13053.480338419999,101.19935414999782,53481.97155264
2024-07-19,12:27:53.000,201,10976196,13325,0,1721392072,13053.439920559998,101.17115763000038,53481.943604160006
2024-07-19,12:27:54.000,201,10976195,13245,0,1721392073,13053.453393179989,101.12886285000423,53481.943604160006
2024-07-19,12:27:55.000,201,10976196,13005,0,1721392074,13053.466865799994,101.1500102400023,53481.91565568001
2024-07-19,12:27:56.000,201,10976220,13365,0,1721392075,13053.493811039989,101.0865680700008,53481.922642800004
2024-07-19,12:27:57.000,201,10976204,13005,0,1721392076,13053.460129489999,101.0865680700008,53481.96456552001
2024-07-19,12:27:58.000,201,10976206,13765,0,1721392077,13053.446656869994,101.11476458999823,53481.9575784
2024-07-19,12:27:59.000,201,10976205,13205,0,1721392078,13053.460129489999,101.01607676999993,53481.95059128
2024-07-19,12:28:00.000,201,10976167,12885,0,1721392079,13053.487074729994,100.97378199000377,53481.95059128
2024-07-19,12:28:01.000,201,10976211,13245,0,1721392080,13053.500547349999,100.96673286000441,53481.93661704001
2024-07-19,12:28:02.000,201,10976174,13285,0,1721392081,13053.466865799994,100.94558546999906,53481.922642800004
2024-07-19,12:28:03.000,201,10976168,13125,0,1721392082,13053.466865799994,100.91738895000162,53481.96456552001
2024-07-19,12:28:04.000,201,10976152,13125,0,1721392083,13053.460129489999,100.9032906900029,53481.943604160006
2024-07-19,12:28:05.000,201,10976193,12845,0,1721392084,13053.439920559998,100.86804503999883,53481.91565568001
2024-07-19,12:28:06.000,201,10976188,13605,0,1721392085,13053.466865799994,100.85394678000011,53481.91565568001
2024-07-19,12:28:07.000,201,10976179,12925,0,1721392086,13053.439920559998,100.82575026000268,53481.98552688001
2024-07-19,12:28:08.000,201,10976193,13125,0,1721392087,13053.480338419999,100.7905046099986,53481.943604160006
2024-07-19,12:28:09.000,201,10976181,12965,0,1721392088,13053.507283659994,100.7905046099986,53481.9575784
2024-07-19,12:28:10.000,201,10976195,13005,0,1721392089,13053.453393179989,100.74116070000309,53481.943604160006
2024-07-19,12:28:11.000,201,10976164,12925,0,1721392090,13053.493811039989,100.77640634999989,53481.96456552001
2024-07-19,12:28:12.000,201,10976193,12845,0,1721392091,13053.453393179989,100.72001330999774,53481.88072008
2024-07-19,12:28:13.000,201,10976180,13445,0,1721392092,13053.446656869994,100.69886591999966,53481.88072008
2024-07-19,12:28:14.000,201,10976167,13045,0,1721392093,13053.446656869994,100.6918167900003,53481.90866856
2024-07-19,12:28:15.000,201,10976225,13005,0,1721392094,13053.460129489999,100.67066940000223,53481.95059128
2024-07-19,12:28:16.000,201,10976249,13005,0,1721392095,13053.426447939994,100.64952201000415,53481.90866856
2024-07-19,12:28:17.000,201,10976184,13125,0,1721392096,13053.446656869994,100.63542374999815,53481.894694320006
2024-07-19,12:28:18.000,201,10976195,13085,0,1721392097,13053.406239009993,100.61427636000008,53481.93661704001
2024-07-19,12:28:19.000,201,10976160,13325,0,1721392098,13053.439920559998,100.6283746199988,53481.86674584001
2024-07-19,12:28:20.000,201,10976221,13165,0,1721392099,13053.433184249989,100.62132548999944,53481.894694320006
2024-07-19,12:28:21.000,201,10976186,12925,0,1721392100,13053.406239009993,100.62132548999944,53481.86674584001
2024-07-19,12:28:22.000,201,10976232,13285,0,1721392101,13053.399502699998,100.62132548999944,53481.88770720001
2024-07-19,12:28:23.000,201,10976191,13605,0,1721392102,13053.345612219993,100.62132548999944,53481.88072008
2024-07-19,12:28:24.000,201,10976175,13045,0,1721392103,13053.386030079993,100.57903071000328,53481.92962992
2024-07-19,12:28:25.000,201,10976195,13285,0,1721392104,13053.359084839998,100.60017810000136,53481.88072008
2024-07-19,12:28:26.000,201,10976191,13085,0,1721392105,13053.365821149993,100.55788331999793,53481.922642800004
2024-07-19,12:28:27.000,201,10976169,13165,0,1721392106,13053.338875909998,100.56493245000456,53481.84578448001
2024-07-19,12:28:28.000,201,10976207,13245,0,1721392107,13053.338875909998,100.57198158000392,53481.894694320006
2024-07-19,12:28:29.000,201,10976201,13125,0,1721392108,13053.386030079993,100.56493245000456,53481.873732960004
2024-07-19,12:28:30.000,201,10976184,13285,0,1721392109,13053.359084839998,100.53673592999985,53481.873732960004
2024-07-19,12:28:31.000,201,10976181,13005,0,1721392110,13053.352348529988,100.52968680000049,53481.85975872
2024-07-19,12:28:32.000,201,10976212,13245,0,1721392111,13053.386030079993,100.52263767000113,53481.85975872
2024-07-19,12:28:33.000,201,10976224,13165,0,1721392112,13053.386030079993,100.50149028000305,53481.84578448001
2024-07-19,12:28:34.000,201,10976190,13125,0,1721392113,13053.365821149993,100.46624462999898,53481.873732960004
2024-07-19,12:28:35.000,201,10976181,13005,0,1721392114,13053.392766389989,100.47329375999834,53481.8527716
2024-07-19,12:28:36.000,201,10976174,13405,0,1721392115,13053.439920559998,100.45214637000026,53481.88770720001
2024-07-19,12:28:37.000,201,10976175,13365,0,1721392116,13053.426447939994,100.41690072000347,53481.80386176
2024-07-19,12:28:38.000,201,10976220,13365,0,1721392117,13053.473602109989,100.39575332999812,53481.824823120005
2024-07-19,12:28:39.000,201,10976209,13445,0,1721392118,13053.433184249989,100.3464094200026,53481.80386176
2024-07-19,12:28:40.000,201,10976249,13365,0,1721392119,13053.480338419999,100.35345855000196,53481.81084888
2024-07-19,12:28:41.000,201,10976191,13165,0,1721392120,13053.487074729994,100.35345855000196,53481.80386176
2024-07-19,12:28:42.000,201,10976148,13245,0,1721392121,13053.473602109989,100.30411463999917,53481.76892616001
2024-07-19,12:28:43.000,201,10976238,13245,0,1721392122,13053.493811039989,100.2477216000043,53481.81783600001
2024-07-19,12:28:44.000,201,10976184,13325,0,1721392123,13053.514019969989,100.27591812000173,53481.80386176
2024-07-19,12:28:45.000,201,10976176,13645,0,1721392124,13053.520756279999,100.25477073000366,53481.873732960004
2024-07-19,12:28:46.000,201,10976193,13245,0,1721392125,13053.561174139999,100.25477073000366,53481.873732960004
2024-07-19,12:28:47.000,201,10976213,13005,0,1721392126,13053.588119379994,100.26886899000237,53481.8527716
2024-07-19,12:28:48.000,201,10976179,13045,0,1721392127,13053.59485568999,100.20542682000087,53481.824823120005
2024-07-19,12:28:49.000,201,10976178,13285,0,1721392128,13053.588119379994,100.2336233399983,53481.83181024
2024-07-19,12:28:50.000,201,10976208,13165,0,1721392129,13053.581383069999,100.22657420999894,53481.88072008
2024-07-19,12:28:51.000,201,10976175,13405,0,1721392130,13053.561174139999,100.18427943000279,53481.88072008
2024-07-19,12:28:52.000,201,10976177,13325,0,1721392131,13053.561174139999,100.19132856000215,53481.83181024
2024-07-19,12:28:53.000,201,10976175,13005,0,1721392132,13053.561174139999,100.17018117000407,53481.824823120005
2024-07-19,12:28:54.000,201,10976208,13245,0,1721392133,13053.55443782999,100.16313204000471,53481.8527716
2024-07-19,12:28:55.000,201,10976224,13085,0,1721392134,13053.520756279999,100.14903377999872,53481.83181024
2024-07-19,12:28:56.000,201,10976215,13045,0,1721392135,13053.561174139999,100.14903377999872,53481.81783600001
2024-07-19,12:28:57.000,201,10976204,13245,0,1721392136,13053.540965209999,100.14903377999872,53481.8527716
2024-07-19,12:28:58.000,201,10976214,13165,0,1721392137,13053.480338419999,100.13493552,53481.8527716
2024-07-19,12:28:59.000,201,10976163,13325,0,1721392138,13053.473602109989,100.10673900000256,53481.81084888
2024-07-19,12:29:00.000,201,10976202,13405,0,1721392139,13053.473602109989,100.12083726000128,53481.84578448001
2024-07-19,12:29:01.000,201,10976151,13445,0,1721392140,13053.453393179989,100.07854247999785,53481.83879736
2024-07-19,12:29:02.000,201,10976253,13245,0,1721392141,13053.426447939994,100.14903377999872,53481.8527716
2024-07-19,12:29:03.000,201,10976190,13285,0,1721392142,13053.392766389989,100.13493552,53481.85975872
2024-07-19,12:29:04.000,201,10976260,13485,0,1721392143,13053.460129489999,100.0996898700032,53481.90866856
2024-07-19,12:29:05.000,201,10976211,13005,0,1721392144,13053.419711629998,100.07854247999785,53481.84578448001
2024-07-19,12:29:06.000,201,10976199,13245,0,1721392145,13053.359084839998,100.05034596000041,53481.78988752
2024-07-19,12:29:07.000,201,10976191,13125,0,1721392146,13053.338875909998,100.05034596000041,53481.84578448001
2024-07-19,12:29:08.000,201,10976189,13005,0,1721392147,13053.325403289993,100.05739508999977,53481.79687464001
2024-07-19,12:29:09.000,201,10976187,13365,0,1721392148,13053.298458049998,100.05739508999977,53481.80386176
2024-07-19,12:29:10.000,201,10976156,13205,0,1721392149,13053.298458049998,100.01510031000362,53481.754951920004
2024-07-19,12:29:11.000,201,10976185,13285,0,1721392150,13053.298458049998,100.0362477000017,53481.775913280006
2024-07-19,12:29:12.000,201,10976198,13285,0,1721392151,13053.298458049998,99.9869037899989,53481.7829004
2024-07-19,12:29:13.000,201,10976161,12765,0,1721392152,13053.291721739988,99.97280553000019,53481.775913280006
2024-07-19,12:29:14.000,201,10976166,13205,0,1721392153,13053.251303880003,99.9869037899989,53481.74097768
2024-07-19,12:29:15.000,201,10976180,13245,0,1721392154,13053.278249119998,99.97280553000019,53481.754951920004
2024-07-19,12:29:16.000,201,10976182,13085,0,1721392155,13053.204149709993,99.96575640000083,53481.74097768
2024-07-19,12:29:17.000,201,10976230,12965,0,1721392156,13053.237831259998,99.97985465999955,53481.69206784
2024-07-19,12:29:18.000,201,10976215,12925,0,1721392157,13053.217622329998,99.95870727000147,53481.67110648
2024-07-19,12:29:19.000,201,10976212,13245,0,1721392158,13053.204149709993,99.94460901000275,53481.69905496001
2024-07-19,12:29:20.000,201,10976200,13405,0,1721392159,13053.177204469997,99.95165814000211,53481.7130292
2024-07-19,12:29:21.000,201,10976168,12925,0,1721392160,13053.197413399997,99.95165814000211,53481.69206784
2024-07-19,12:29:22.000,201,10976224,13245,0,1721392161,13053.170468160002,99.95870727000147,53481.63617088
2024-07-19,12:29:23.000,201,10976192,13285,0,1721392162,13053.156995539997,99.93755988000339,53481.67110648
2024-07-19,12:29:24.000,201,10976214,13365,0,1721392163,13053.156995539997,99.90936335999868,53481.62219664
2024-07-19,12:29:25.000,201,10976256,13285,0,1721392164,13053.109841370002,99.90936335999868,53481.62219664
2024-07-19,12:29:26.000,201,10976202,13085,0,1721392165,13053.103105059992,99.90231422999932,53481.60123528001
2024-07-19,12:29:27.000,201,10976184,13085,0,1721392166,13053.123313989992,99.91641248999804,53481.59424816
2024-07-19,12:29:28.000,201,10976187,13165,0,1721392167,13053.130050300002,99.90936335999868,53481.608222400006
2024-07-19,12:29:29.000,201,10976210,13245,0,1721392168,13053.082896129992,99.90936335999868,53481.61520952
2024-07-19,12:29:30.000,201,10976220,13445,0,1721392169,13053.035741959997,99.92346162000467,53481.59424816
2024-07-19,12:29:31.000,201,10976219,13125,0,1721392170,13053.055950889997,99.90936335999868,53481.587261040004
2024-07-19,12:29:32.000,201,10976186,13205,0,1721392171,13053.055950889997,99.89526509999996,53481.56629968
2024-07-19,12:29:33.000,201,10976219,13285,0,1721392172,13053.022269339992,99.87411771000188,53481.5732868
2024-07-19,12:29:34.000,201,10976174,13365,0,1721392173,13053.002060409992,99.87411771000188,53481.55232544001
2024-07-19,12:29:35.000,201,10976234,13365,0,1721392174,13053.008796720002,99.8529703200038,53481.56629968
2024-07-19,12:29:36.000,201,10976177,13165,0,1721392175,13053.002060409992,99.81772466999973,53481.51738984
2024-07-19,12:29:37.000,201,10976208,13165,0,1721392176,13052.948169930001,99.8247737999991,53481.51040272001
2024-07-19,12:29:38.000,201,10976153,13485,0,1721392177,13052.914488379996,99.79657728000166,53481.44751864
2024-07-19,12:29:39.000,201,10976181,13285,0,1721392178,13052.941433619992,99.81772466999973,53481.49642848
2024-07-19,12:29:40.000,201,10976238,13405,0,1721392179,13052.961642549992,99.80362641000102,53481.47546712
2024-07-19,12:29:41.000,201,10976165,13365,0,1721392180,13052.914488379996,99.7895281500023,53481.52437696
2024-07-19,12:29:42.000,201,10976217,13365,0,1721392181,13052.894279449996,99.76838076000422,53481.51738984
2024-07-19,12:29:43.000,201,10976157,13605,0,1721392182,13052.901015759991,99.77542989000358,53481.51738984
2024-07-19,12:29:44.000,201,10976201,12965,0,1721392183,13052.907752070001,99.81067554000037,53481.55232544001
2024-07-19,12:29:45.000,201,10976220,13245,0,1721392184,13052.867334210001,99.75428249999823,53481.45450576
2024-07-19,12:29:46.000,201,10976161,13685,0,1721392185,13052.867334210001,99.72608598000079,53481.489441360005
2024-07-19,12:29:47.000,201,10976210,13325,0,1721392186,13052.840388969991,99.72608598000079,53481.489441360005
2024-07-19,12:29:48.000,201,10976204,13045,0,1721392187,13052.80670742,99.68379120000463,53481.46848
2024-07-19,12:29:49.000,201,10976161,13045,0,1721392188,13052.793234799996,99.71198772000207,53481.40559592
2024-07-19,12:29:50.000,201,10976203,13365,0,1721392189,13052.799971109991,99.68379120000463,53481.419570160004
2024-07-19,12:29:51.000,201,10976181,13485,0,1721392190,13052.793234799996,99.66969293999864,53481.47546712
2024-07-19,12:29:52.000,201,10976218,13285,0,1721392191,13052.813443729996,99.676742069998,53481.45450576
2024-07-19,12:29:53.000,201,10976205,13445,0,1721392192,13052.773025869996,99.66969293999864,53481.391621680006
2024-07-19,12:29:54.000,201,10976151,13605,0,1721392193,13052.833652659996,99.66264380999928,53481.489441360005
2024-07-19,12:29:55.000,201,10976221,13125,0,1721392194,13052.82691635,99.690840330004,53481.49642848
2024-07-19,12:29:56.000,201,10976178,13165,0,1721392195,13052.82691635,99.65559467999992,53481.45450576
2024-07-19,12:29:57.000,201,10976166,13165,0,1721392196,13052.80670742,99.6414964200012,53481.46149288001
2024-07-19,12:29:58.000,201,10976204,13085,0,1721392197,13052.752816939996,99.62034903000313,53481.51738984
2024-07-19,12:29:59.000,201,10976160,13165,0,1721392198,13052.74608063,99.58510337999905,53481.45450576
2024-07-19,12:30:00.000,201,10976176,12965,0,1721392199,13052.73934431999,99.60625077000441,53481.419570160004
2024-07-19,12:30:01.000,201,10976199,13245,0,1721392200,13052.76628956,99.59920163999777,53481.41258304001
2024-07-19,12:30:02.000,201,10976169,13485,0,1721392201,13052.71913538999,99.57100512000034,53481.370660320004
2024-07-19,12:30:03.000,201,10976184,12965,0,1721392202,13052.69892645999,99.56395599000098,53481.419570160004
2024-07-19,12:30:04.000,201,10976205,13325,0,1721392203,13052.692190149995,99.55690686000162,53481.43354440001
2024-07-19,12:30:05.000,201,10976172,13085,0,1721392204,13052.65850859999,99.5428086000029,53481.34969896
2024-07-19,12:30:06.000,201,10976187,13245,0,1721392205,13052.71913538999,99.50051381999947,53481.38463456001
2024-07-19,12:30:07.000,201,10976200,12845,0,1721392206,13052.692190149995,99.51461207999819,53481.391621680006
2024-07-19,12:30:08.000,201,10976149,13085,0,1721392207,13052.712399079996,99.51461207999819,53481.42655728
2024-07-19,12:30:09.000,201,10976264,13125,0,1721392208,13052.68545384,99.52871034000418,53481.34969896
2024-07-19,12:30:10.000,201,10976173,13085,0,1721392209,13052.67871752999,99.50756294999883,53481.34969896
2024-07-19,12:30:11.000,201,10976188,13285,0,1721392210,13052.70566277,99.50051381999947,53481.38463456001
2024-07-19,12:30:12.000,201,10976177,12885,0,1721392211,13052.69892645999,99.47936643000139,53481.34969896
2024-07-19,12:30:13.000,201,10976094,13045,0,1721392212,13052.651772289995,99.48641556000075,53481.3287376
2024-07-19,12:30:14.000,201,10976161,13365,0,1721392213,13052.651772289995,99.47231730000203,53481.33572472
2024-07-19,12:30:15.000,201,10976235,13005,0,1721392214,13052.671981219995,99.48641556000075,53481.30777624
2024-07-19,12:30:16.000,201,10976170,13085,0,1721392215,13052.671981219995,99.47231730000203,53481.34271184001
2024-07-19,12:30:17.000,201,10976214,12925,0,1721392216,13052.671981219995,99.4441207800046,53481.28681488
2024-07-19,12:30:18.000,201,10976179,13405,0,1721392217,13052.611354429995,99.46526817000267,53481.27982776
2024-07-19,12:30:19.000,201,10976210,13085,0,1721392218,13052.63829966999,99.50051381999947,53481.33572472
2024-07-19,12:30:20.000,201,10976172,13445,0,1721392219,13052.651772289995,99.47936643000139,53481.34969896
2024-07-19,12:30:21.000,201,10976192,13245,0,1721392220,13052.60461812,99.49346469000011,53481.33572472
2024-07-19,12:30:22.000,201,10976133,13205,0,1721392221,13052.58440919,99.52166121000482,53481.30078912
2024-07-19,12:30:23.000,201,10976145,13005,0,1721392222,13052.591145499995,99.49346469000011,53481.31476336001
2024-07-19,12:30:24.000,201,10976176,12925,0,1721392223,13052.59788180999,99.51461207999819,53481.321750480005
2024-07-19,12:30:25.000,201,10976185,13245,0,1721392224,13052.60461812,99.51461207999819,53481.30777624
2024-07-19,12:30:26.000,201,10976173,13085,0,1721392225,13052.57767287999,99.52166121000482,53481.23790504
2024-07-19,12:30:27.000,201,10976162,13125,0,1721392226,13052.55746394999,99.5428086000029,53481.26585352001
2024-07-19,12:30:28.000,201,10976174,12845,0,1721392227,13052.550727639995,99.59215250999841,53481.28681488
2024-07-19,12:30:29.000,201,10976211,12965,0,1721392228,13052.570936569995,99.57100512000034,53481.26585352001
2024-07-19,12:30:30.000,201,10976203,12925,0,1721392229,13052.51704608999,99.55690686000162,53481.223930800006
2024-07-19,12:30:31.000,201,10976175,13045,0,1721392230,13052.5237824,99.5780542499997,53481.29380200001
2024-07-19,12:30:32.000,201,10976132,12845,0,1721392231,13052.490100849995,99.5780542499997,53481.321750480005
2024-07-19,12:30:33.000,201,10976170,13125,0,1721392232,13052.490100849995,99.58510337999905,53481.30777624
2024-07-19,12:30:34.000,201,10976199,13365,0,1721392233,13052.490100849995,99.60625077000441,53481.27982776
2024-07-19,12:30:35.000,201,10976208,13085,0,1721392234,13052.47662822999,99.61329990000377,53481.23790504
2024-07-19,12:30:36.000,201,10976131,12845,0,1721392235,13052.45641929999,99.58510337999905,53481.21694368001
2024-07-19,12:30:37.000,201,10976233,12805,0,1721392236,13052.47662822999,99.59920163999777,53481.2588664
2024-07-19,12:30:38.000,201,10976138,13165,0,1721392237,13052.44294668,99.58510337999905,53481.20995656
2024-07-19,12:30:39.000,201,10976178,13125,0,1721392238,13052.41600143999,99.59920163999777,53481.2588664
2024-07-19,12:30:40.000,201,10976175,13045,0,1721392239,13052.44294668,99.5428086000029,53481.1889952
2024-07-19,12:30:41.000,201,10976162,13325,0,1721392240,13052.41600143999,99.51461207999819,53481.20995656
2024-07-19,12:30:42.000,201,10976119,13165,0,1721392241,13052.41600143999,99.53575947000354,53481.18200808
2024-07-19,12:30:43.000,201,10976142,13285,0,1721392242,13052.40252882,99.51461207999819,53481.154059600005
2024-07-19,12:30:44.000,201,10976192,13005,0,1721392243,13052.39579250999,99.47936643000139,53481.17502096001
2024-07-19,12:30:45.000,201,10976148,13085,0,1721392244,13052.382319889999,99.46526817000267,53481.09117552
2024-07-19,12:30:46.000,201,10976180,13085,0,1721392245,13052.39579250999,99.43707164999796,53481.16803384
2024-07-19,12:30:47.000,201,10976152,13125,0,1721392246,13052.429474059994,99.46526817000267,53481.202969440004
2024-07-19,12:30:48.000,201,10976166,13085,0,1721392247,13052.409265129994,99.4300225199986,53481.18200808
2024-07-19,12:30:49.000,201,10976162,13125,0,1721392248,13052.429474059994,99.42297338999924,53481.16803384
2024-07-19,12:30:50.000,201,10976182,13005,0,1721392249,13052.41600143999,99.37362948000373,53481.154059600005
2024-07-19,12:30:51.000,201,10976179,13085,0,1721392250,13052.41600143999,99.42297338999924,53481.11213688
2024-07-19,12:30:52.000,201,10976146,13245,0,1721392251,13052.41600143999,99.40182600000117,53481.09816264001
2024-07-19,12:30:53.000,201,10976161,12925,0,1721392252,13052.429474059994,99.38772774000245,53481.07021416
2024-07-19,12:30:54.000,201,10976213,13005,0,1721392253,13052.42273775,99.38067861000309,53481.07720128001
2024-07-19,12:30:55.000,201,10976177,12965,0,1721392254,13052.44294668,99.34543295999902,53481.07720128001
2024-07-19,12:30:56.000,201,10976128,12885,0,1721392255,13052.44294668,99.33838382999966,53481.07021416
2024-07-19,12:30:57.000,201,10976164,13485,0,1721392256,13052.469891919995,99.32428557000094,53481.07720128001
2024-07-19,12:30:58.000,201,10976170,12925,0,1721392257,13052.429474059994,99.31723644000158,53481.02829144001
2024-07-19,12:30:59.000,201,10976123,13445,0,1721392258,13052.44294668,99.2960890500035,53481.07021416
2024-07-19,12:31:00.000,201,10976146,13045,0,1721392259,13052.469891919995,99.30313818000286,53481.07720128001
2024-07-19,12:31:01.000,201,10976147,13365,0,1721392260,13052.47662822999,99.28903992000414,53481.056239920006
2024-07-19,12:31:02.000,201,10976175,13405,0,1721392261,13052.50357347,99.3313347000003,53481.04226568
2024-07-19,12:31:03.000,201,10976133,13165,0,1721392262,13052.47662822999,99.31723644000158,53481.07021416
2024-07-19,12:31:04.000,201,10976146,13085,0,1721392263,13052.48336454,99.3313347000003,53481.02130432
2024-07-19,12:31:05.000,201,10976230,13045,0,1721392264,13052.47662822999,99.3313347000003,53481.02829144001
2024-07-19,12:31:06.000,201,10976143,13085,0,1721392265,13052.47662822999,99.35953121999773,53481.056239920006
2024-07-19,12:31:07.000,201,10976166,13485,0,1721392266,13052.490100849995,99.40887513000052,53481.035278560004
2024-07-19,12:31:08.000,201,10976159,13325,0,1721392267,13052.45641929999,99.38067861000309,53481.04226568
2024-07-19,12:31:09.000,201,10976117,13125,0,1721392268,13052.449682989994,99.42297338999924,53481.056239920006
2024-07-19,12:31:10.000,201,10976189,13005,0,1721392269,13052.44294668,99.47936643000139,53481.02829144001
2024-07-19,12:31:11.000,201,10976177,13245,0,1721392270,13052.45641929999,99.43707164999796,53481.00733008001
2024-07-19,12:31:12.000,201,10976145,13005,0,1721392271,13052.449682989994,99.48641556000075,53481.02130432
2024-07-19,12:31:13.000,201,10976124,13045,0,1721392272,13052.42273775,99.52166121000482,53481.02130432
2024-07-19,12:31:14.000,201,10976158,12925,0,1721392273,13052.42273775,99.50756294999883,53481.06322704
2024-07-19,12:31:15.000,201,10976234,13005,0,1721392274,13052.409265129994,99.52166121000482,53481.035278560004
2024-07-19,12:31:16.000,201,10976128,13125,0,1721392275,13052.41600143999,99.5780542499997,53481.035278560004
2024-07-19,12:31:17.000,201,10976196,12965,0,1721392276,13052.40252882,99.55690686000162,53481.06322704
2024-07-19,12:31:18.000,201,10976164,13005,0,1721392277,13052.348638339994,99.54985773000226,53481.00733008001
2024-07-19,12:31:19.000,201,10976129,12925,0,1721392278,13052.382319889999,99.55690686000162,53481.07021416
2024-07-19,12:31:20.000,201,10976175,13525,0,1721392279,13052.362110959999,99.57100512000034,53481.035278560004
2024-07-19,12:31:21.000,201,10976204,13205,0,1721392280,13052.341902029999,99.60625077000441,53480.99335584
2024-07-19,12:31:22.000,201,10976133,13125,0,1721392281,13052.321693099999,99.58510337999905,53481.0143172
2024-07-19,12:31:23.000,201,10976167,12925,0,1721392282,13052.288011549994,99.58510337999905,53481.056239920006
2024-07-19,12:31:24.000,201,10976174,13085,0,1721392283,13052.348638339994,99.59920163999777,53481.0143172
2024-07-19,12:31:25.000,201,10976264,13325,0,1721392284,13052.288011549994,99.59215250999841,53480.97239448
2024-07-19,12:31:26.000,201,10976200,13165,0,1721392285,13052.274538929989,99.60625077000441,53480.944446
2024-07-19,12:31:27.000,201,10976179,13205,0,1721392286,13052.261066309999,99.60625077000441,53480.986368720005
2024-07-19,12:31:28.000,201,10976153,13245,0,1721392287,13052.213912139989,99.62034903000313,53481.00733008001
2024-07-19,12:31:29.000,201,10976182,13245,0,1721392288,13052.261066309999,99.57100512000034,53481.0143172
2024-07-19,12:31:30.000,201,10976182,12965,0,1721392289,13052.220648449998,99.56395599000098,53480.937458880006
2024-07-19,12:31:31.000,201,10976200,12965,0,1721392290,13052.186966899993,99.58510337999905,53480.99335584
2024-07-19,12:31:32.000,201,10976186,12845,0,1721392291,13052.173494279989,99.55690686000162,53480.97239448
2024-07-19,12:31:33.000,201,10976174,13245,0,1721392292,13052.180230589998,99.5780542499997,53481.00733008001
2024-07-19,12:31:34.000,201,10976182,13285,0,1721392293,13052.173494279989,99.5428086000029,53480.95842024001
2024-07-19,12:31:35.000,201,10976191,13285,0,1721392294,13052.146549039993,99.52871034000418,53480.95143312
2024-07-19,12:31:36.000,201,10976165,13045,0,1721392295,13052.160021659998,99.58510337999905,53480.95143312
2024-07-19,12:31:37.000,201,10976158,13245,0,1721392296,13052.160021659998,99.59215250999841,53480.96540736
2024-07-19,12:31:38.000,201,10976181,13245,0,1721392297,13052.133076419988,99.59215250999841,53480.888549040006
2024-07-19,12:31:39.000,201,10976169,13325,0,1721392298,13052.139812729998,99.55690686000162,53480.92348464
2024-07-19,12:31:40.000,201,10976225,12925,0,1721392299,13052.166757969993,99.57100512000034,53480.90252328
2024-07-19,12:31:41.000,201,10976132,13285,0,1721392300,13052.112867489988,99.57100512000034,53480.89553616
2024-07-19,12:31:42.000,201,10976151,13125,0,1721392301,13052.160021659998,99.56395599000098,53480.90252328
2024-07-19,12:31:43.000,201,10976218,13325,0,1721392302,13052.180230589998,99.5780542499997,53480.93047176001
2024-07-19,12:31:44.000,201,10976193,13245,0,1721392303,13052.180230589998,99.52871034000418,53480.90951040001
2024-07-19,12:31:45.000,201,10976167,13045,0,1721392304,13052.173494279989,99.55690686000162,53480.90252328
2024-07-19,12:31:46.000,201,10976178,12925,0,1721392305,13052.166757969993,99.56395599000098,53480.90951040001
2024-07-19,12:31:47.000,201,10976165,13285,0,1721392306,13052.139812729998,99.57100512000034,53480.88156192001
2024-07-19,12:31:48.000,201,10976207,13045,0,1721392307,13052.173494279989,99.59215250999841,53480.937458880006
2024-07-19,12:31:49.000,201,10976162,13165,0,1721392308,13052.173494279989,99.56395599000098,53480.83963920001
2024-07-19,12:31:50.000,201,10976209,12925,0,1721392309,13052.166757969993,99.60625077000441,53480.867587680004
2024-07-19,12:31:51.000,201,10976187,13325,0,1721392310,13052.180230589998,99.58510337999905,53480.888549040006
2024-07-19,12:31:52.000,201,10976197,12965,0,1721392311,13052.193703209989,99.59920163999777,53480.92348464
2024-07-19,12:31:53.000,201,10976226,13365,0,1721392312,13052.160021659998,99.62034903000313,53480.90951040001
2024-07-19,12:31:54.000,201,10976157,13205,0,1721392313,13052.166757969993,99.55690686000162,53480.888549040006
2024-07-19,12:31:55.000,201,10976182,13125,0,1721392314,13052.160021659998,99.58510337999905,53480.90951040001
2024-07-19,12:31:56.000,201,10976194,12965,0,1721392315,13052.193703209989,99.57100512000034,53480.90951040001
2024-07-19,12:31:57.000,201,10976220,13285,0,1721392316,13052.173494279989,99.57100512000034,53480.90951040001
2024-07-19,12:31:58.000,201,10976197,13565,0,1721392317,13052.153285349988,99.58510337999905,53480.867587680004
2024-07-19,12:31:59.000,201,10976221,13125,0,1721392318,13052.193703209989,99.59920163999777,53480.85361344
2024-07-19,12:32:00.000,201,10976216,13045,0,1721392319,13052.186966899993,99.59215250999841,53480.867587680004
2024-07-19,12:32:01.000,201,10976197,13285,0,1721392320,13052.240857379998,99.54985773000226,53480.867587680004
2024-07-19,12:32:02.000,201,10976242,13285,0,1721392321,13052.220648449998,99.56395599000098,53480.83963920001
2024-07-19,12:32:03.000,201,10976218,13085,0,1721392322,13052.200439519998,99.56395599000098,53480.84662632
2024-07-19,12:32:04.000,201,10976185,13365,0,1721392323,13052.234121069989,99.52871034000418,53480.8745748
2024-07-19,12:32:05.000,201,10976194,13005,0,1721392324,13052.173494279989,99.51461207999819,53480.83963920001
2024-07-19,12:32:06.000,201,10976207,13205,0,1721392325,13052.200439519998,99.50051381999947,53480.84662632
2024-07-19,12:32:07.000,201,10976193,13405,0,1721392326,13052.186966899993,99.47231730000203,53480.8047036
2024-07-19,12:32:08.000,201,10976165,13325,0,1721392327,13052.186966899993,99.50051381999947,53480.82566496
2024-07-19,12:32:09.000,201,10976212,13525,0,1721392328,13052.193703209989,99.48641556000075,53480.818677840005
2024-07-19,12:32:10.000,201,10976163,13045,0,1721392329,13052.200439519998,99.47231730000203,53480.83963920001
2024-07-19,12:32:11.000,201,10976217,13365,0,1721392330,13052.207175829994,99.46526817000267,53480.79072936001
2024-07-19,12:32:12.000,201,10976212,13325,0,1721392331,13052.227384759994,99.43707164999796,53480.769768000006
2024-07-19,12:32:13.000,201,10976238,13325,0,1721392332,13052.213912139989,99.40887513000052,53480.78374224
2024-07-19,12:32:14.000,201,10976196,13285,0,1721392333,13052.193703209989,99.42297338999924,53480.76278088001
2024-07-19,12:32:15.000,201,10976175,13205,0,1721392334,13052.173494279989,99.42297338999924,53480.81169072001
2024-07-19,12:32:16.000,201,10976224,13445,0,1721392335,13052.227384759994,99.40182600000117,53480.79072936001
2024-07-19,12:32:17.000,201,10976127,13525,0,1721392336,13052.166757969993,99.41592425999988,53480.74181952001
2024-07-19,12:32:18.000,201,10976187,12925,0,1721392337,13052.180230589998,99.40887513000052,53480.72784528
2024-07-19,12:32:19.000,201,10976203,13045,0,1721392338,13052.173494279989,99.43707164999796,53480.78374224
2024-07-19,12:32:20.000,201,10976176,13085,0,1721392339,13052.200439519998,99.4441207800046,53480.82566496
2024-07-19,12:32:21.000,201,10976216,12845,0,1721392340,13052.166757969993,99.45116991000396,53480.71387104001
2024-07-19,12:32:22.000,201,10976193,13325,0,1721392341,13052.153285349988,99.45821904000331,53480.79072936001
2024-07-19,12:32:23.000,201,10976206,13285,0,1721392342,13052.139812729998,99.45116991000396,53480.748806640004
2024-07-19,12:32:24.000,201,10976189,13205,0,1721392343,13052.133076419988,99.46526817000267,53480.720858160006
2024-07-19,12:32:25.000,201,10976154,13165,0,1721392344,13052.119603799998,99.50756294999883,53480.72784528
2024-07-19,12:32:26.000,201,10976180,13325,0,1721392345,13052.160021659998,99.46526817000267,53480.769768000006
2024-07-19,12:32:27.000,201,10976169,13085,0,1721392346,13052.085922249993,99.47936643000139,53480.74181952001
2024-07-19,12:32:28.000,201,10976184,13125,0,1721392347,13052.106131179993,99.47231730000203,53480.75579376
2024-07-19,12:32:29.000,201,10976185,13045,0,1721392348,13052.119603799998,99.47936643000139,53480.76278088001
2024-07-19,12:32:30.000,201,10976179,12885,0,1721392349,13052.079185939998,99.47231730000203,53480.79072936001
2024-07-19,12:32:31.000,201,10976213,12845,0,1721392350,13052.085922249993,99.49346469000011,53480.8047036
2024-07-19,12:32:32.000,201,10976223,13525,0,1721392351,13052.092658559988,99.49346469000011,53480.75579376
2024-07-19,12:32:33.000,201,10976155,13405,0,1721392352,13052.079185939998,99.50756294999883,53480.82566496
2024-07-19,12:32:34.000,201,10976173,13245,0,1721392353,13052.058977009998,99.49346469000011,53480.78374224
2024-07-19,12:32:35.000,201,10976136,13245,0,1721392354,13052.079185939998,99.52166121000482,53480.79072936001
2024-07-19,12:32:36.000,201,10976197,12965,0,1721392355,13052.079185939998,99.45821904000331,53480.7348324
2024-07-19,12:32:37.000,201,10976176,13085,0,1721392356,13052.065713319993,99.47936643000139,53480.78374224
2024-07-19,12:32:38.000,201,10976222,13165,0,1721392357,13052.045504389993,99.48641556000075,53480.8047036
2024-07-19,12:32:39.000,201,10976209,12925,0,1721392358,13052.038768079998,99.48641556000075,53480.78374224
2024-07-19,12:32:40.000,201,10976176,12965,0,1721392359,13052.052240700003,99.4441207800046,53480.76278088001
2024-07-19,12:32:41.000,201,10976164,13405,0,1721392360,13052.052240700003,99.4300225199986,53480.74181952001
2024-07-19,12:32:42.000,201,10976203,13405,0,1721392361,13052.011822840002,99.43707164999796,53480.74181952001
2024-07-19,12:32:43.000,201,10976186,13085,0,1721392362,13051.998350219998,99.3947768700018,53480.76278088001
2024-07-19,12:32:44.000,201,10976200,13405,0,1721392363,13052.005086529993,99.3947768700018,53480.76278088001
2024-07-19,12:32:45.000,201,10976158,13205,0,1721392364,13052.011822840002,99.38067861000309,53480.769768000006
2024-07-19,12:32:46.000,201,10976175,13365,0,1721392365,13051.957932359997,99.34543295999902,53480.70688392
2024-07-19,12:32:47.000,201,10976192,13005,0,1721392366,13051.944459739992,99.33838382999966,53480.7348324
2024-07-19,12:32:48.000,201,10976196,13405,0,1721392367,13051.930987120002,99.3313347000003,53480.699896800004
2024-07-19,12:32:49.000,201,10976200,13405,0,1721392368,13051.930987120002,99.2960890500035,53480.72784528
2024-07-19,12:32:50.000,201,10976179,13165,0,1721392369,13051.957932359997,99.31018731000222,53480.69290968001
2024-07-19,12:32:51.000,201,10976195,13245,0,1721392370,13051.917514499997,99.2960890500035,53480.65797408
2024-07-19,12:32:52.000,201,10976221,13445,0,1721392371,13051.897305569997,99.28199079000478,53480.67893544
2024-07-19,12:32:53.000,201,10976206,13045,0,1721392372,13051.890569260002,99.27494165999815,53480.64399984001
2024-07-19,12:32:54.000,201,10976186,13165,0,1721392373,13051.897305569997,99.26789252999879,53480.64399984001
2024-07-19,12:32:55.000,201,10976163,13085,0,1721392374,13051.883832949992,99.232646880002,53480.58810288
2024-07-19,12:32:56.000,201,10976194,13005,0,1721392375,13051.890569260002,99.21149949000392,53480.650986960005
2024-07-19,12:32:57.000,201,10976201,13205,0,1721392376,13051.877096639997,99.17625383999984,53480.62303848001
2024-07-19,12:32:58.000,201,10976182,13245,0,1721392377,13051.890569260002,99.20445036000456,53480.63701272
2024-07-19,12:32:59.000,201,10976195,13445,0,1721392378,13051.856887709997,99.16215558000113,53480.60906424
2024-07-19,12:33:00.000,201,10976186,13125,0,1721392379,13051.890569260002,99.17625383999984,53480.63701272
2024-07-19,12:33:01.000,201,10976206,12965,0,1721392380,13051.850151400002,99.14100819000305,53480.62303848001
2024-07-19,12:33:02.000,201,10976187,13085,0,1721392381,13051.850151400002,99.14805732000241,53480.61605136
2024-07-19,12:33:03.000,201,10976171,13245,0,1721392382,13051.823206159992,99.13395906000369,53480.62303848001
2024-07-19,12:33:04.000,201,10976220,13245,0,1721392383,13051.829942470002,99.07756602000154,53480.553167280006
2024-07-19,12:33:05.000,201,10976111,12965,0,1721392384,13051.843415089992,99.09871340999962,53480.58810288
2024-07-19,12:33:06.000,201,10976178,13325,0,1721392385,13051.823206159992,99.05641863000346,53480.5601544
2024-07-19,12:33:07.000,201,10976176,13725,0,1721392386,13051.829942470002,99.07756602000154,53480.54618016001
2024-07-19,12:33:08.000,201,10976179,13085,0,1721392387,13051.850151400002,99.0493695000041,53480.57412864001
2024-07-19,12:33:09.000,201,10976207,13285,0,1721392388,13051.904041879992,99.02117297999939,53480.602077120006
2024-07-19,12:33:10.000,201,10976164,13085,0,1721392389,13051.850151400002,99.00002559000131,53480.53919304
2024-07-19,12:33:11.000,201,10976174,13405,0,1721392390,13051.856887709997,98.96477994000452,53480.602077120006
2024-07-19,12:33:12.000,201,10976210,13285,0,1721392391,13051.917514499997,98.95068167999852,53480.54618016001
2024-07-19,12:33:13.000,201,10976148,12965,0,1721392392,13051.944459739992,98.94363254999917,53480.56714152
2024-07-19,12:33:14.000,201,10976165,13165,0,1721392393,13051.944459739992,98.89428864000365,53480.49727032
2024-07-19,12:33:15.000,201,10976225,13285,0,1721392394,13051.984877599993,98.8731412499983,53480.51823168
2024-07-19,12:33:16.000,201,10976167,13325,0,1721392395,13052.011822840002,98.8731412499983,53480.46932184
2024-07-19,12:33:17.000,201,10976160,13085,0,1721392396,13052.032031770003,98.83084647000214,53480.47630896001
2024-07-19,12:33:18.000,201,10976122,13125,0,1721392397,13052.058977009998,98.81674821000342,53480.49727032
2024-07-19,12:33:19.000,201,10976196,13165,0,1721392398,13052.106131179993,98.78855168999871,53480.52521880001
2024-07-19,12:33:20.000,201,10976173,13365,0,1721392399,13052.119603799998,98.75330604000192,53480.553167280006
2024-07-19,12:33:21.000,201,10976194,13245,0,1721392400,13052.146549039993,98.7392077800032,53480.51124456
2024-07-19,12:33:22.000,201,10976174,13685,0,1721392401,13052.146549039993,98.73215865000384,53480.51823168
2024-07-19,12:33:23.000,201,10976181,13405,0,1721392402,13052.200439519998,98.71806038999785,53480.56714152
2024-07-19,12:33:24.000,201,10976152,13325,0,1721392403,13052.227384759994,98.68986387000041,53480.57412864001
2024-07-19,12:33:25.000,201,10976150,13325,0,1721392404,13052.261066309999,98.66871648000233,53480.51124456
2024-07-19,12:33:26.000,201,10976182,13445,0,1721392405,13052.267802619994,98.66166735000297,53480.50425744001
2024-07-19,12:33:27.000,201,10976199,12925,0,1721392406,13052.33516571999,98.6405199600049,53480.553167280006
2024-07-19,12:33:28.000,201,10976152,13485,0,1721392407,13052.35537464999,98.64756909000425,53480.54618016001
2024-07-19,12:33:29.000,201,10976182,12925,0,1721392408,13052.40252882,98.60527431000082,53480.5601544
2024-07-19,12:33:30.000,201,10976171,13365,0,1721392409,13052.43621036999,98.6264216999989,53480.532205920004
2024-07-19,12:33:31.000,201,10976219,13205,0,1721392410,13052.44294668,98.6264216999989,53480.49727032
2024-07-19,12:33:32.000,201,10976161,13165,0,1721392411,13052.47662822999,98.63347082999826,53480.532205920004
2024-07-19,12:33:33.000,201,10976168,13085,0,1721392412,13052.47662822999,98.57707779000339,53480.5601544
2024-07-19,12:33:34.000,201,10976177,13285,0,1721392413,13052.49683715999,98.58412692000275,53480.52521880001
2024-07-19,12:33:35.000,201,10976156,13245,0,1721392414,13052.49683715999,98.58412692000275,53480.5601544
2024-07-19,12:33:36.000,201,10976171,13085,0,1721392415,13052.53725501999,98.61937256999954,53480.5601544
2024-07-19,12:33:37.000,201,10976195,13085,0,1721392416,13052.570936569995,98.59822518000146,53480.54618016001
2024-07-19,12:33:38.000,201,10976144,13325,0,1721392417,13052.5237824,98.56297953000467,53480.58810288
2024-07-19,12:33:39.000,201,10976202,13405,0,1721392418,13052.53725501999,98.54888126999867,53480.56714152
2024-07-19,12:33:40.000,201,10976148,12925,0,1721392419,13052.55746394999,98.57002866000403,53480.58810288
2024-07-19,12:33:41.000,201,10976228,13085,0,1721392420,13052.55746394999,98.60527431000082,53480.59509000001
2024-07-19,12:33:42.000,201,10976180,13165,0,1721392421,13052.5237824,98.56297953000467,53480.57412864001
2024-07-19,12:33:43.000,201,10976187,13605,0,1721392422,13052.550727639995,98.55593039999803,53480.650986960005
2024-07-19,12:33:44.000,201,10976221,13445,0,1721392423,13052.50357347,98.55593039999803,53480.60906424
2024-07-19,12:33:45.000,201,10976192,13285,0,1721392424,13052.510309779995,98.53478300999996,53480.61605136
2024-07-19,12:33:46.000,201,10976192,13045,0,1721392425,13052.53725501999,98.5277338800006,53480.63701272
2024-07-19,12:33:47.000,201,10976178,13285,0,1721392426,13052.53725501999,98.5277338800006,53480.61605136
2024-07-19,12:33:48.000,201,10976202,13205,0,1721392427,13052.54399133,98.52068475000124,53480.60906424
2024-07-19,12:33:49.000,201,10976166,13005,0,1721392428,13052.51704608999,98.52068475000124,53480.650986960005
2024-07-19,12:33:50.000,201,10976127,13405,0,1721392429,13052.53725501999,98.4924882300038,53480.650986960005
2024-07-19,12:33:51.000,201,10976210,13125,0,1721392430,13052.54399133,98.45019345000037,53480.62303848001
2024-07-19,12:33:52.000,201,10976182,13285,0,1721392431,13052.55746394999,98.4783899699978,53480.6300256
2024-07-19,12:33:53.000,201,10976143,13405,0,1721392432,13052.54399133,98.45019345000037,53480.71387104001
2024-07-19,12:33:54.000,201,10976158,12965,0,1721392433,13052.53725501999,98.41494780000357,53480.62303848001
2024-07-19,12:33:55.000,201,10976188,13005,0,1721392434,13052.50357347,98.41494780000357,53480.68592256
2024-07-19,12:33:56.000,201,10976185,13125,0,1721392435,13052.56420026,98.40789867000422,53480.67194832001
2024-07-19,12:33:57.000,201,10976181,13125,0,1721392436,13052.56420026,98.3797021499995,53480.64399984001
2024-07-19,12:33:58.000,201,10976195,12925,0,1721392437,13052.550727639995,98.36560389000078,53480.64399984001
2024-07-19,12:33:59.000,201,10976194,13245,0,1721392438,13052.5237824,98.33740737000335,53480.650986960005
2024-07-19,12:34:00.000,201,10976157,13165,0,1721392439,13052.53725501999,98.316259979998,53480.63701272
2024-07-19,12:34:01.000,201,10976200,13005,0,1721392440,13052.550727639995,98.29511258999992,53480.63701272
2024-07-19,12:34:02.000,201,10976202,13285,0,1721392441,13052.570936569995,98.33035824000399,53480.6649612
2024-07-19,12:34:03.000,201,10976194,13285,0,1721392442,13052.550727639995,98.27396520000184,53480.650986960005
2024-07-19,12:34:04.000,201,10976140,13405,0,1721392443,13052.631563359995,98.25986694000312,53480.70688392
2024-07-19,12:34:05.000,201,10976171,12925,0,1721392444,13052.61809073999,98.21052303000033,53480.64399984001
2024-07-19,12:34:06.000,201,10976227,13605,0,1721392445,13052.64503598,98.21052303000033,53480.6649612
2024-07-19,12:34:07.000,201,10976158,13245,0,1721392446,13052.64503598,98.20347390000097,53480.70688392
2024-07-19,12:34:08.000,201,10976141,13085,0,1721392447,13052.64503598,98.15412998999818,53480.67893544
2024-07-19,12:34:09.000,201,10976168,13285,0,1721392448,13052.62482705,98.12593347000075,53480.67893544
2024-07-19,12:34:10.000,201,10976206,13245,0,1721392449,13052.671981219995,98.1329826000001,53480.69290968001
2024-07-19,12:34:11.000,201,10976182,13205,0,1721392450,13052.66524491,98.08363869000459,53480.699896800004
2024-07-19,12:34:12.000,201,10976156,13405,0,1721392451,13052.692190149995,98.05544216999988,53480.699896800004
2024-07-19,12:34:13.000,201,10976175,13045,0,1721392452,13052.69892645999,98.04839304000052,53480.71387104001
2024-07-19,12:34:14.000,201,10976209,12805,0,1721392453,13052.71913538999,98.04134391000116,53480.69290968001
2024-07-19,12:34:15.000,201,10976172,13285,0,1721392454,13052.70566277,97.95675435000157,53480.64399984001
2024-07-19,12:34:16.000,201,10976182,13165,0,1721392455,13052.70566277,97.9356069600035,53480.65797408
2024-07-19,12:34:17.000,201,10976123,13245,0,1721392456,13052.71913538999,97.92855783000414,53480.6649612
2024-07-19,12:34:18.000,201,10976151,13285,0,1721392457,13052.71913538999,97.91445956999814,53480.60906424
2024-07-19,12:34:19.000,201,10976142,13205,0,1721392458,13052.68545384,97.89331218000007,53480.6300256
2024-07-19,12:34:20.000,201,10976171,13245,0,1721392459,13052.732608009996,97.82987000999856,53480.62303848001
2024-07-19,12:34:21.000,201,10976191,12885,0,1721392460,13052.7258717,97.80872262000048,53480.62303848001
2024-07-19,12:34:22.000,201,10976215,13205,0,1721392461,13052.74608063,97.80872262000048,53480.63701272
2024-07-19,12:34:23.000,201,10976188,13085,0,1721392462,13052.74608063,97.79462436000176,53480.64399984001
2024-07-19,12:34:24.000,201,10976198,13365,0,1721392463,13052.7258717,97.73823131999961,53480.6300256
2024-07-19,12:34:25.000,201,10976153,13285,0,1721392464,13052.69892645999,97.75232957999833,53480.60906424
2024-07-19,12:34:26.000,201,10976191,13245,0,1721392465,13052.74608063,97.70298567000282,53480.602077120006
2024-07-19,12:34:27.000,201,10976181,13125,0,1721392466,13052.692190149995,97.70298567000282,53480.67893544
2024-07-19,12:34:28.000,201,10976204,13485,0,1721392467,13052.671981219995,97.66069088999939,53480.602077120006
2024-07-19,12:34:29.000,201,10976165,13205,0,1721392468,13052.692190149995,97.66069088999939,53480.602077120006
2024-07-19,12:34:30.000,201,10976213,13285,0,1721392469,13052.65850859999,97.58315045999916,53480.602077120006
2024-07-19,12:34:31.000,201,10976195,12885,0,1721392470,13052.651772289995,97.59724871999788,53480.581115760004
2024-07-19,12:34:32.000,201,10976184,13245,0,1721392471,13052.66524491,97.55495394000172,53480.64399984001
2024-07-19,12:34:33.000,201,10976186,13365,0,1721392472,13052.651772289995,97.540855680003,53480.602077120006
2024-07-19,12:34:34.000,201,10976186,13365,0,1721392473,13052.65850859999,97.52675742000429,53480.6300256
2024-07-19,12:34:35.000,201,10976201,13325,0,1721392474,13052.631563359995,97.49856089999957,53480.62303848001
2024-07-19,12:34:36.000,201,10976215,12925,0,1721392475,13052.65850859999,97.47036438000214,53480.602077120006
2024-07-19,12:34:37.000,201,10976192,13365,0,1721392476,13052.591145499995,97.4421678600047,53480.58810288
2024-07-19,12:34:38.000,201,10976186,13205,0,1721392477,13052.651772289995,97.42102046999935,53480.60906424
2024-07-19,12:34:39.000,201,10976213,13285,0,1721392478,13052.65850859999,97.42806959999871,53480.57412864001
2024-07-19,12:34:40.000,201,10976230,13445,0,1721392479,13052.64503598,97.39282395000191,53480.62303848001
2024-07-19,12:34:41.000,201,10976206,13445,0,1721392480,13052.64503598,97.35052916999848,53480.57412864001
2024-07-19,12:34:42.000,201,10976178,13525,0,1721392481,13052.66524491,97.32233265000104,53480.56714152
2024-07-19,12:34:43.000,201,10976185,13005,0,1721392482,13052.692190149995,97.32233265000104,53480.553167280006
2024-07-19,12:34:44.000,201,10976236,13245,0,1721392483,13052.692190149995,97.28003787000489,53480.59509000001
2024-07-19,12:34:45.000,201,10976211,13285,0,1721392484,13052.692190149995,97.28003787000489,53480.58810288
2024-07-19,12:34:46.000,201,10976184,13005,0,1721392485,13052.692190149995,97.22364483000274,53480.59509000001
2024-07-19,12:34:47.000,201,10976201,13365,0,1721392486,13052.73934431999,97.2306939600021,53480.59509000001
2024-07-19,12:34:48.000,201,10976210,13165,0,1721392487,13052.73934431999,97.20954657000402,53480.58810288
2024-07-19,12:34:49.000,201,10976214,13165,0,1721392488,13052.732608009996,97.18839917999867,53480.61605136
2024-07-19,12:34:50.000,201,10976167,13165,0,1721392489,13052.73934431999,97.13905527000315,53480.553167280006
2024-07-19,12:34:51.000,201,10976206,13165,0,1721392490,13052.752816939996,97.06856397000229,53480.581115760004
2024-07-19,12:34:52.000,201,10976200,13325,0,1721392491,13052.76628956,97.08971136000036,53480.57412864001
2024-07-19,12:34:53.000,201,10976193,13445,0,1721392492,13052.793234799996,97.082662230001,53480.60906424
2024-07-19,12:34:54.000,201,10976157,13205,0,1721392493,13052.80670742,97.05446571000357,53480.553167280006
2024-07-19,12:34:55.000,201,10976244,12925,0,1721392494,13052.793234799996,97.06151484000293,53480.60906424
2024-07-19,12:34:56.000,201,10976156,13005,0,1721392495,13052.840388969991,96.99807267000142,53480.59509000001
2024-07-19,12:34:57.000,201,10976166,13445,0,1721392496,13052.813443729996,96.95577788999799,53480.51823168
2024-07-19,12:34:58.000,201,10976180,13125,0,1721392497,13052.840388969991,96.94167962999927,53480.58810288
2024-07-19,12:34:59.000,201,10976161,13325,0,1721392498,13052.847125280001,96.91348311000183,53480.62303848001
2024-07-19,12:35:00.000,201,10976171,13245,0,1721392499,13052.833652659996,96.91348311000183,53480.62303848001
2024-07-19,12:35:01.000,201,10976223,13205,0,1721392500,13052.840388969991,96.92758137000055,53480.63701272
2024-07-19,12:35:02.000,201,10976231,13245,0,1721392501,13052.840388969991,96.92758137000055,53480.5601544
2024-07-19,12:35:03.000,201,10976172,13085,0,1721392502,13052.860597899991,96.86413919999904,53480.59509000001
2024-07-19,12:35:04.000,201,10976171,13165,0,1721392503,13052.840388969991,96.86413919999904,53480.65797408
2024-07-19,12:35:05.000,201,10976198,13485,0,1721392504,13052.880806829991,96.82889355000225,53480.602077120006
2024-07-19,12:35:06.000,201,10976208,13445,0,1721392505,13052.874070519996,96.81479529000353,53480.650986960005
2024-07-19,12:35:07.000,201,10976159,13365,0,1721392506,13052.853861589996,96.75840225000138,53480.650986960005
2024-07-19,12:35:08.000,201,10976182,13125,0,1721392507,13052.860597899991,96.75840225000138,53480.58810288
2024-07-19,12:35:09.000,201,10976177,13205,0,1721392508,13052.867334210001,96.75840225000138,53480.60906424
2024-07-19,12:35:10.000,201,10976226,13445,0,1721392509,13052.847125280001,96.71610746999795,53480.58810288
2024-07-19,12:35:11.000,201,10976202,13125,0,1721392510,13052.833652659996,96.70905833999859,53480.58810288
2024-07-19,12:35:12.000,201,10976178,13325,0,1721392511,13052.860597899991,96.70200920999923,53480.63701272
2024-07-19,12:35:13.000,201,10976149,13165,0,1721392512,13052.80670742,96.70200920999923,53480.59509000001
2024-07-19,12:35:14.000,201,10976184,13525,0,1721392513,13052.847125280001,96.69496007999987,53480.581115760004
2024-07-19,12:35:15.000,201,10976207,13205,0,1721392514,13052.78649849,96.66676356000244,53480.59509000001
2024-07-19,12:35:16.000,201,10976147,13205,0,1721392515,13052.78649849,96.65266530000372,53480.58810288
2024-07-19,12:35:17.000,201,10976246,13605,0,1721392516,13052.793234799996,96.63856703999772,53480.63701272
2024-07-19,12:35:18.000,201,10976216,13085,0,1721392517,13052.773025869996,96.61741964999965,53480.63701272
2024-07-19,12:35:19.000,201,10976186,13325,0,1721392518,13052.752816939996,96.63856703999772,53480.61605136
2024-07-19,12:35:20.000,201,10976177,13325,0,1721392519,13052.76628956,96.58217400000285,53480.62303848001
2024-07-19,12:35:21.000,201,10976223,13245,0,1721392520,13052.773025869996,96.56102661000477,53480.58810288
2024-07-19,12:35:22.000,201,10976137,13405,0,1721392521,13052.732608009996,96.57512487000349,53480.59509000001
2024-07-19,12:35:23.000,201,10976174,13605,0,1721392522,13052.7258717,96.55397747999814,53480.59509000001
2024-07-19,12:35:24.000,201,10976219,13405,0,1721392523,13052.732608009996,96.53283009000006,53480.61605136
2024-07-19,12:35:25.000,201,10976179,13205,0,1721392524,13052.69892645999,96.49758444000327,53480.58810288
2024-07-19,12:35:26.000,201,10976187,13005,0,1721392525,13052.67871752999,96.51168270000198,53480.58810288
2024-07-19,12:35:27.000,201,10976194,13365,0,1721392526,13052.64503598,96.48348618000455,53480.602077120006
2024-07-19,12:35:28.000,201,10976197,13285,0,1721392527,13052.62482705,96.43414227000176,53480.61605136
2024-07-19,12:35:29.000,201,10976155,13205,0,1721392528,13052.631563359995,96.41299488000368,53480.54618016001
2024-07-19,12:35:30.000,201,10976186,13285,0,1721392529,13052.57767287999,96.42004401000304,53480.56714152
2024-07-19,12:35:31.000,201,10976208,13085,0,1721392530,13052.591145499995,96.39184748999833,53480.58810288
2024-07-19,12:35:32.000,201,10976177,13205,0,1721392531,13052.57767287999,96.35660184000153,53480.602077120006
2024-07-19,12:35:33.000,201,10976237,13005,0,1721392532,13052.61809073999,96.33545445000345,53480.553167280006
2024-07-19,12:35:34.000,201,10976204,13245,0,1721392533,13052.591145499995,96.30725792999874,53480.4902832
2024-07-19,12:35:35.000,201,10976213,13325,0,1721392534,13052.61809073999,96.27201228000195,53480.54618016001
2024-07-19,12:35:36.000,201,10976149,12925,0,1721392535,13052.570936569995,96.25086489000387,53480.581115760004
2024-07-19,12:35:37.000,201,10976194,13245,0,1721392536,13052.55746394999,96.22971749999851,53480.56714152
2024-07-19,12:35:38.000,201,10976169,13125,0,1721392537,13052.570936569995,96.19447185000172,53480.53919304
2024-07-19,12:35:39.000,201,10976205,13405,0,1721392538,13052.58440919,96.180373590003,53480.54618016001
2024-07-19,12:35:40.000,201,10976178,13285,0,1721392539,13052.60461812,96.14512793999893,53480.59509000001
2024-07-19,12:35:41.000,201,10976173,13525,0,1721392540,13052.591145499995,96.10283316000277,53480.553167280006
2024-07-19,12:35:42.000,201,10976180,13205,0,1721392541,13052.57767287999,96.07463663999806,53480.47630896001
2024-07-19,12:35:43.000,201,10976174,13165,0,1721392542,13052.58440919,96.0675875099987,53480.45534760001
2024-07-19,12:35:44.000,201,10976182,13005,0,1721392543,13052.611354429995,96.04644012000063,53480.52521880001
2024-07-19,12:35:45.000,201,10976211,13045,0,1721392544,13052.57767287999,96.01119447000383,53480.51823168
2024-07-19,12:35:46.000,201,10976176,13325,0,1721392545,13052.60461812,95.95480143000168,53480.51124456
2024-07-19,12:35:47.000,201,10976224,13205,0,1721392546,13052.61809073999,95.95480143000168,53480.47630896001
2024-07-19,12:35:48.000,201,10976169,13245,0,1721392547,13052.611354429995,95.92660491000424,53480.46233472
2024-07-19,12:35:49.000,201,10976205,12765,0,1721392548,13052.611354429995,95.92660491000424,53480.49727032
2024-07-19,12:35:50.000,201,10976134,13045,0,1721392549,13052.61809073999,95.90545751999889,53480.434386240006
2024-07-19,12:35:51.000,201,10976229,13285,0,1721392550,13052.61809073999,95.84906448000402,53480.45534760001
2024-07-19,12:35:52.000,201,10976163,13245,0,1721392551,13052.591145499995,95.86316274000274,53480.46233472
2024-07-19,12:35:53.000,201,10976184,13205,0,1721392552,13052.59788180999,95.84201535000466,53480.4902832
2024-07-19,12:35:54.000,201,10976198,12925,0,1721392553,13052.60461812,95.84201535000466,53480.47630896001
2024-07-19,12:35:55.000,201,10976195,13405,0,1721392554,13052.611354429995,95.82791708999866,53480.44137336
2024-07-19,12:35:56.000,201,10976160,13285,0,1721392555,13052.55746394999,95.8208679599993,53480.42739912001
2024-07-19,12:35:57.000,201,10976191,13245,0,1721392556,13052.570936569995,95.81381882999995,53480.434386240006
2024-07-19,12:35:58.000,201,10976216,13245,0,1721392557,13052.58440919,95.73627839999972,53480.420412
2024-07-19,12:35:59.000,201,10976212,13525,0,1721392558,13052.57767287999,95.78562231000251,53480.434386240006
2024-07-19,12:36:00.000,201,10976209,13485,0,1721392559,13052.55746394999,95.76447492000443,53480.413424880004
2024-07-19,12:36:01.000,201,10976199,13085,0,1721392560,13052.54399133,95.74332752999908,53480.44836048
2024-07-19,12:36:02.000,201,10976196,13325,0,1721392561,13052.50357347,95.70808188000228,53480.420412
2024-07-19,12:36:03.000,201,10976208,13245,0,1721392562,13052.510309779995,95.69398362000356,53480.385476400006
2024-07-19,12:36:04.000,201,10976184,13165,0,1721392563,13052.50357347,95.67988536000485,53480.46932184
2024-07-19,12:36:05.000,201,10976209,13445,0,1721392564,13052.49683715999,95.6869344900042,53480.40643776001
2024-07-19,12:36:06.000,201,10976198,12965,0,1721392565,13052.49683715999,95.66578709999885,53480.385476400006
2024-07-19,12:36:07.000,201,10976152,13405,0,1721392566,13052.47662822999,95.63759058000142,53480.42739912001
2024-07-19,12:36:08.000,201,10976206,13085,0,1721392567,13052.50357347,95.61644319000334,53480.44836048
2024-07-19,12:36:09.000,201,10976219,13165,0,1721392568,13052.49683715999,95.63054145000206,53480.434386240006
2024-07-19,12:36:10.000,201,10976218,12925,0,1721392569,13052.48336454,95.58824666999863,53480.40643776001
2024-07-19,12:36:11.000,201,10976228,13005,0,1721392570,13052.46315561,95.59529579999798,53480.35752792001
2024-07-19,12:36:12.000,201,10976182,12925,0,1721392571,13052.45641929999,95.61644319000334,53480.39246352
2024-07-19,12:36:13.000,201,10976163,13205,0,1721392572,13052.46315561,95.5741484099999,53480.32957944
2024-07-19,12:36:14.000,201,10976203,13285,0,1721392573,13052.469891919995,95.5741484099999,53480.37848928001
2024-07-19,12:36:15.000,201,10976199,13365,0,1721392574,13052.48336454,95.54595189000247,53480.434386240006
2024-07-19,12:36:16.000,201,10976214,13445,0,1721392575,13052.45641929999,95.5741484099999,53480.3505408
2024-07-19,12:36:17.000,201,10976178,13405,0,1721392576,13052.449682989994,95.53890276000311,53480.37150216
2024-07-19,12:36:18.000,201,10976198,13125,0,1721392577,13052.469891919995,95.55300102000183,53480.39945064
2024-07-19,12:36:19.000,201,10976214,13045,0,1721392578,13052.469891919995,95.50365710999904,53480.385476400006
2024-07-19,12:36:20.000,201,10976163,13045,0,1721392579,13052.469891919995,95.50365710999904,53480.34355368
2024-07-19,12:36:21.000,201,10976181,13325,0,1721392580,13052.47662822999,95.55300102000183,53480.37150216
2024-07-19,12:36:22.000,201,10976194,13245,0,1721392581,13052.46315561,95.50365710999904,53480.44836048
2024-07-19,12:36:23.000,201,10976180,13245,0,1721392582,13052.48336454,95.49660797999968,53480.40643776001
2024-07-19,12:36:24.000,201,10976146,13205,0,1721392583,13052.48336454,95.5248045000044,53480.39246352
2024-07-19,12:36:25.000,201,10976207,13165,0,1721392584,13052.490100849995,95.51775536999776,53480.39246352
2024-07-19,12:36:26.000,201,10976158,12925,0,1721392585,13052.46315561,95.49660797999968,53480.37150216
2024-07-19,12:36:27.000,201,10976144,13005,0,1721392586,13052.48336454,95.49660797999968,53480.34355368
2024-07-19,12:36:28.000,201,10976182,13045,0,1721392587,13052.49683715999,95.50365710999904,53480.35752792001
2024-07-19,12:36:29.000,201,10976136,12965,0,1721392588,13052.51704608999,95.54595189000247,53480.37848928001
2024-07-19,12:36:30.000,201,10976192,13005,0,1721392589,13052.469891919995,95.5741484099999,53480.40643776001
2024-07-19,12:36:31.000,201,10976161,12925,0,1721392590,13052.469891919995,95.53890276000311,53480.413424880004
2024-07-19,12:36:32.000,201,10976171,13285,0,1721392591,13052.469891919995,95.5741484099999,53480.35752792001
2024-07-19,12:36:33.000,201,10976205,13325,0,1721392592,13052.449682989994,95.60234493000462,53480.33656656001
2024-07-19,12:36:34.000,201,10976196,13125,0,1721392593,13052.43621036999,95.55300102000183,53480.413424880004
2024-07-19,12:36:35.000,201,10976180,13045,0,1721392594,13052.39579250999,95.58824666999863,53480.385476400006
2024-07-19,12:36:36.000,201,10976176,12885,0,1721392595,13052.409265129994,95.56709928000055,53480.385476400006
2024-07-19,12:36:37.000,201,10976140,13285,0,1721392596,13052.382319889999,95.56005015000119,53480.420412
2024-07-19,12:36:38.000,201,10976117,13165,0,1721392597,13052.382319889999,95.59529579999798,53480.40643776001
2024-07-19,12:36:39.000,201,10976186,13085,0,1721392598,13052.35537464999,95.60234493000462,53480.44137336
2024-07-19,12:36:40.000,201,10976184,12885,0,1721392599,13052.40252882,95.60939406000398,53480.40643776001
2024-07-19,12:36:41.000,201,10976120,13165,0,1721392600,13052.37558357999,95.5741484099999,53480.44137336
2024-07-19,12:36:42.000,201,10976146,13245,0,1721392601,13052.362110959999,95.58119753999927,53480.385476400006
2024-07-19,12:36:43.000,201,10976170,13165,0,1721392602,13052.294747859989,95.54595189000247,53480.35752792001
2024-07-19,12:36:44.000,201,10976147,13565,0,1721392603,13052.294747859989,95.56709928000055,53480.3505408
2024-07-19,12:36:45.000,201,10976164,13325,0,1721392604,13052.288011549994,95.54595189000247,53480.37150216
2024-07-19,12:36:46.000,201,10976145,13045,0,1721392605,13052.308220479994,95.55300102000183,53480.37150216
2024-07-19,12:36:47.000,201,10976149,12925,0,1721392606,13052.274538929989,95.54595189000247,53480.364515040004
2024-07-19,12:36:48.000,201,10976183,12965,0,1721392607,13052.288011549994,95.56005015000119,53480.37848928001
2024-07-19,12:36:49.000,201,10976176,13125,0,1721392608,13052.294747859989,95.56709928000055,53480.364515040004
2024-07-19,12:36:50.000,201,10976191,13085,0,1721392609,13052.274538929989,95.54595189000247,53480.40643776001
2024-07-19,12:36:51.000,201,10976179,12965,0,1721392610,13052.288011549994,95.58824666999863,53480.385476400006
2024-07-19,12:36:52.000,201,10976171,13285,0,1721392611,13052.294747859989,95.60939406000398,53480.35752792001
2024-07-19,12:36:53.000,201,10976169,13365,0,1721392612,13052.301484169999,95.58119753999927,53480.39945064
2024-07-19,12:36:54.000,201,10976167,13125,0,1721392613,13052.308220479994,95.58824666999863,53480.44137336
2024-07-19,12:36:55.000,201,10976246,13325,0,1721392614,13052.288011549994,95.60234493000462,53480.39246352
2024-07-19,12:36:56.000,201,10976139,13005,0,1721392615,13052.308220479994,95.60939406000398,53480.37848928001
2024-07-19,12:36:57.000,201,10976134,13445,0,1721392616,13052.308220479994,95.59529579999798,53480.39945064
2024-07-19,12:36:58.000,201,10976140,13205,0,1721392617,13052.294747859989,95.63054145000206,53480.40643776001
2024-07-19,12:36:59.000,201,10976146,13325,0,1721392618,13052.328429409994,95.65873796999949,53480.40643776001
2024-07-19,12:37:00.000,201,10976187,13405,0,1721392619,13052.348638339994,95.63759058000142,53480.44137336
2024-07-19,12:37:01.000,201,10976153,12805,0,1721392620,13052.314956789989,95.65873796999949,53480.420412
2024-07-19,12:37:02.000,201,10976133,13245,0,1721392621,13052.314956789989,95.6869344900042,53480.413424880004
2024-07-19,12:37:03.000,201,10976196,13285,0,1721392622,13052.321693099999,95.70103275000292,53480.483296080005
2024-07-19,12:37:04.000,201,10976122,13085,0,1721392623,13052.314956789989,95.71513101000164,53480.420412
2024-07-19,12:37:05.000,201,10976160,13085,0,1721392624,13052.294747859989,95.72922927000036,53480.37150216
2024-07-19,12:37:06.000,201,10976164,12925,0,1721392625,13052.294747859989,95.72922927000036,53480.3505408
2024-07-19,12:37:07.000,201,10976159,13245,0,1721392626,13052.240857379998,95.74332752999908,53480.39246352
2024-07-19,12:37:08.000,201,10976183,13245,0,1721392627,13052.220648449998,95.79972057000123,53480.413424880004
2024-07-19,12:37:09.000,201,10976133,13125,0,1721392628,13052.220648449998,95.80676970000059,53480.37848928001
2024-07-19,12:37:10.000,201,10976150,12765,0,1721392629,13052.213912139989,95.80676970000059,53480.39246352
2024-07-19,12:37:11.000,201,10976173,13205,0,1721392630,13052.207175829994,95.80676970000059,53480.385476400006
2024-07-19,12:37:12.000,201,10976135,13125,0,1721392631,13052.186966899993,95.8208679599993,53480.364515040004
2024-07-19,12:37:13.000,201,10976139,13125,0,1721392632,13052.180230589998,95.81381882999995,53480.39246352
2024-07-19,12:37:14.000,201,10976143,12965,0,1721392633,13052.139812729998,95.87726100000145,53480.35752792001
2024-07-19,12:37:15.000,201,10976160,13245,0,1721392634,13052.106131179993,95.85611361000338,53480.37150216
2024-07-19,12:37:16.000,201,10976177,13005,0,1721392635,13052.160021659998,95.83496621999802,53480.364515040004
2024-07-19,12:37:17.000,201,10976182,13205,0,1721392636,13052.065713319993,95.82791708999866,53480.32259232
2024-07-19,12:37:18.000,201,10976177,13325,0,1721392637,13052.099394869998,95.85611361000338,53480.364515040004
2024-07-19,12:37:19.000,201,10976157,13165,0,1721392638,13052.052240700003,95.85611361000338,53480.413424880004
2024-07-19,12:37:20.000,201,10976217,13325,0,1721392639,13052.058977009998,95.84906448000402,53480.3505408
2024-07-19,12:37:21.000,201,10976135,13445,0,1721392640,13052.058977009998,95.82791708999866,53480.39945064
2024-07-19,12:37:22.000,201,10976163,13365,0,1721392641,13052.052240700003,95.83496621999802,53480.35752792001
2024-07-19,12:37:23.000,201,10976176,13205,0,1721392642,13051.998350219998,95.80676970000059,53480.37150216
2024-07-19,12:37:24.000,201,10976164,13125,0,1721392643,13052.038768079998,95.76447492000443,53480.37150216
2024-07-19,12:37:25.000,201,10976204,13605,0,1721392644,13052.025295459993,95.80676970000059,53480.3505408
2024-07-19,12:37:26.000,201,10976148,13045,0,1721392645,13052.038768079998,95.77857318000315,53480.35752792001
2024-07-19,12:37:27.000,201,10976165,13125,0,1721392646,13052.045504389993,95.75037665999844,53480.35752792001
2024-07-19,12:37:28.000,201,10976148,13165,0,1721392647,13052.079185939998,95.73627839999972,53480.364515040004
2024-07-19,12:37:29.000,201,10976211,13085,0,1721392648,13052.072449629988,95.71513101000164,53480.37150216
2024-07-19,12:37:30.000,201,10976165,13045,0,1721392649,13052.065713319993,95.722180140001,53480.37848928001
2024-07-19,12:37:31.000,201,10976087,13205,0,1721392650,13052.092658559988,95.70103275000292,53480.3505408
2024-07-19,12:37:32.000,201,10976140,12925,0,1721392651,13052.126340109993,95.69398362000356,53480.35752792001
2024-07-19,12:37:33.000,201,10976158,13205,0,1721392652,13052.133076419988,95.67988536000485,53480.35752792001
2024-07-19,12:37:34.000,201,10976130,13245,0,1721392653,13052.099394869998,95.67283622999821,53480.37848928001
2024-07-19,12:37:35.000,201,10976194,13285,0,1721392654,13052.160021659998,95.67988536000485,53480.385476400006
2024-07-19,12:37:36.000,201,10976160,13245,0,1721392655,13052.146549039993,95.66578709999885,53480.33656656001
2024-07-19,12:37:37.000,201,10976140,13045,0,1721392656,13052.146549039993,95.65873796999949,53480.385476400006
2024-07-19,12:37:38.000,201,10976129,13005,0,1721392657,13052.166757969993,95.65168884000013,53480.385476400006
2024-07-19,12:37:39.000,201,10976158,12925,0,1721392658,13052.193703209989,95.66578709999885,53480.37150216
2024-07-19,12:37:40.000,201,10976169,12965,0,1721392659,13052.193703209989,95.65873796999949,53480.35752792001
2024-07-19,12:37:41.000,201,10976212,13245,0,1721392660,13052.240857379998,95.67283622999821,53480.37848928001
2024-07-19,12:37:42.000,201,10976168,13005,0,1721392661,13052.213912139989,95.69398362000356,53480.39945064
2024-07-19,12:37:43.000,201,10976182,13085,0,1721392662,13052.267802619994,95.71513101000164,53480.434386240006
2024-07-19,12:37:44.000,201,10976158,13005,0,1721392663,13052.227384759994,95.71513101000164,53480.420412
2024-07-19,12:37:45.000,201,10976190,13125,0,1721392664,13052.254329999989,95.70808188000228,53480.434386240006
2024-07-19,12:37:46.000,201,10976184,13285,0,1721392665,13052.227384759994,95.73627839999972,53480.42739912001
2024-07-19,12:37:47.000,201,10976142,13125,0,1721392666,13052.220648449998,95.77857318000315,53480.434386240006
2024-07-19,12:37:48.000,201,10976176,13005,0,1721392667,13052.240857379998,95.78562231000251,53480.44137336
2024-07-19,12:37:49.000,201,10976166,13045,0,1721392668,13052.207175829994,95.78562231000251,53480.44137336
2024-07-19,12:37:50.000,201,10976139,13085,0,1721392669,13052.207175829994,95.83496621999802,53480.44137336
2024-07-19,12:37:51.000,201,10976217,13125,0,1721392670,13052.193703209989,95.80676970000059,53480.413424880004
2024-07-19,12:37:52.000,201,10976180,13205,0,1721392671,13052.173494279989,95.84201535000466,53480.39246352
2024-07-19,12:37:53.000,201,10976167,12965,0,1721392672,13052.153285349988,95.85611361000338,53480.46233472
2024-07-19,12:37:54.000,201,10976152,13085,0,1721392673,13052.139812729998,95.85611361000338,53480.364515040004
2024-07-19,12:37:55.000,201,10976183,13165,0,1721392674,13052.099394869998,95.88431013000081,53480.364515040004
2024-07-19,12:37:56.000,201,10976116,13445,0,1721392675,13052.106131179993,95.87726100000145,53480.45534760001
2024-07-19,12:37:57.000,201,10976192,12885,0,1721392676,13052.072449629988,95.94775230000232,53480.4902832
2024-07-19,12:37:58.000,201,10976161,13125,0,1721392677,13052.052240700003,95.94070317000296,53480.39246352
2024-07-19,12:37:59.000,201,10976152,13245,0,1721392678,13052.045504389993,95.92660491000424,53480.434386240006
2024-07-19,12:38:00.000,201,10976190,13125,0,1721392679,13052.058977009998,95.95480143000168,53480.44137336
2024-07-19,12:38:01.000,201,10976148,13285,0,1721392680,13051.998350219998,95.96185056000104,53480.39945064
2024-07-19,12:38:02.000,201,10976183,12885,0,1721392681,13051.951196050002,95.9688996900004,53480.42739912001
2024-07-19,12:38:03.000,201,10976150,13325,0,1721392682,13051.951196050002,95.9688996900004,53480.42739912001
2024-07-19,12:38:04.000,201,10976184,13325,0,1721392683,13051.964668669993,95.97594881999976,53480.46233472
2024-07-19,12:38:05.000,201,10976205,13125,0,1721392684,13051.910778190002,95.97594881999976,53480.40643776001
2024-07-19,12:38:06.000,201,10976155,13285,0,1721392685,13051.883832949992,95.97594881999976,53480.39945064
2024-07-19,12:38:07.000,201,10976185,13445,0,1721392686,13051.877096639997,95.94775230000232,53480.39945064
2024-07-19,12:38:08.000,201,10976184,13285,0,1721392687,13051.870360330002,95.94070317000296,53480.364515040004
2024-07-19,12:38:09.000,201,10976150,13445,0,1721392688,13051.870360330002,95.9688996900004,53480.420412
2024-07-19,12:38:10.000,201,10976178,13245,0,1721392689,13051.823206159992,95.94775230000232,53480.39945064
2024-07-19,12:38:11.000,201,10976212,13285,0,1721392690,13051.856887709997,95.91250664999825,53480.385476400006
2024-07-19,12:38:12.000,201,10976166,13605,0,1721392691,13051.829942470002,95.94775230000232,53480.40643776001
2024-07-19,12:38:13.000,201,10976146,13485,0,1721392692,13051.809733540002,95.94775230000232,53480.40643776001
2024-07-19,12:38:14.000,201,10976127,13245,0,1721392693,13051.816469849997,95.92660491000424,53480.420412
2024-07-19,12:38:15.000,201,10976166,13165,0,1721392694,13051.802997229992,95.89840838999953,53480.364515040004
2024-07-19,12:38:16.000,201,10976194,13285,0,1721392695,13051.843415089992,95.88431013000081,53480.434386240006
2024-07-19,12:38:17.000,201,10976191,13445,0,1721392696,13051.829942470002,95.88431013000081,53480.37848928001
2024-07-19,12:38:18.000,201,10976212,13045,0,1721392697,13051.829942470002,95.8702118700021,53480.39246352
2024-07-19,12:38:19.000,201,10976137,13045,0,1721392698,13051.836678779997,95.84906448000402,53480.413424880004
2024-07-19,12:38:20.000,201,10976172,13085,0,1721392699,13051.856887709997,95.89135926000017,53480.37848928001
2024-07-19,12:38:21.000,201,10976163,13285,0,1721392700,13051.850151400002,95.87726100000145,53480.3505408
2024-07-19,12:38:22.000,201,10976195,13085,0,1721392701,13051.843415089992,95.84201535000466,53480.33656656001
2024-07-19,12:38:23.000,201,10976156,13245,0,1721392702,13051.863624019992,95.84201535000466,53480.34355368
2024-07-19,12:38:24.000,201,10976194,13085,0,1721392703,13051.883832949992,95.85611361000338,53480.413424880004
2024-07-19,12:38:25.000,201,10976154,13365,0,1721392704,13051.883832949992,95.8208679599993,53480.385476400006
2024-07-19,12:38:26.000,201,10976180,13365,0,1721392705,13051.910778190002,95.81381882999995,53480.35752792001
2024-07-19,12:38:27.000,201,10976190,13165,0,1721392706,13051.904041879992,95.8208679599993,53480.364515040004
2024-07-19,12:38:28.000,201,10976127,13085,0,1721392707,13051.924250809992,95.8208679599993,53480.385476400006
2024-07-19,12:38:29.000,201,10976191,13085,0,1721392708,13051.924250809992,95.8208679599993,53480.32957944
2024-07-19,12:38:30.000,201,10976167,13525,0,1721392709,13051.917514499997,95.8208679599993,53480.30861808001
2024-07-19,12:38:31.000,201,10976191,13285,0,1721392710,13051.910778190002,95.77857318000315,53480.30861808001
2024-07-19,12:38:32.000,201,10976200,13325,0,1721392711,13051.910778190002,95.76447492000443,53480.32259232
2024-07-19,12:38:33.000,201,10976160,13245,0,1721392712,13051.937723429997,95.76447492000443,53480.315605200005
2024-07-19,12:38:34.000,201,10976146,13205,0,1721392713,13051.917514499997,95.75037665999844,53480.3505408
2024-07-19,12:38:35.000,201,10976166,13405,0,1721392714,13051.957932359997,95.71513101000164,53480.315605200005
2024-07-19,12:38:36.000,201,10976131,13325,0,1721392715,13052.005086529993,95.69398362000356,53480.32259232
2024-07-19,12:38:37.000,201,10976155,13165,0,1721392716,13051.978141289997,95.70808188000228,53480.315605200005
2024-07-19,12:38:38.000,201,10976169,13005,0,1721392717,13051.964668669993,95.67283622999821,53480.25970824001
2024-07-19,12:38:39.000,201,10976152,13445,0,1721392718,13052.011822840002,95.64463971000077,53480.34355368
2024-07-19,12:38:40.000,201,10976145,13005,0,1721392719,13052.032031770003,95.6234923200027,53480.2806696
2024-07-19,12:38:41.000,201,10976157,13125,0,1721392720,13052.045504389993,95.63054145000206,53480.3505408
2024-07-19,12:38:42.000,201,10976207,13325,0,1721392721,13052.072449629988,95.6234923200027,53480.315605200005
2024-07-19,12:38:43.000,201,10976172,13445,0,1721392722,13052.085922249993,95.58119753999927,53480.35752792001
2024-07-19,12:38:44.000,201,10976178,13565,0,1721392723,13052.092658559988,95.56005015000119,53480.39246352
2024-07-19,12:38:45.000,201,10976159,13085,0,1721392724,13052.099394869998,95.56005015000119,53480.32259232
2024-07-19,12:38:46.000,201,10976177,13365,0,1721392725,13052.146549039993,95.53890276000311,53480.3505408
2024-07-19,12:38:47.000,201,10976213,13445,0,1721392726,13052.119603799998,95.5248045000044,53480.3505408
2024-07-19,12:38:48.000,201,10976193,13365,0,1721392727,13052.139812729998,95.51775536999776,53480.40643776001
2024-07-19,12:38:49.000,201,10976218,12965,0,1721392728,13052.180230589998,95.53890276000311,53480.385476400006
2024-07-19,12:38:50.000,201,10976163,13045,0,1721392729,13052.126340109993,95.49660797999968,53480.39945064
2024-07-19,12:38:51.000,201,10976212,13285,0,1721392730,13052.119603799998,95.5248045000044,53480.35752792001
2024-07-19,12:38:52.000,201,10976199,13405,0,1721392731,13052.173494279989,95.54595189000247,53480.40643776001
2024-07-19,12:38:53.000,201,10976197,13045,0,1721392732,13052.186966899993,95.5107062399984,53480.420412
2024-07-19,12:38:54.000,201,10976153,13325,0,1721392733,13052.153285349988,95.5107062399984,53480.34355368
2024-07-19,12:38:55.000,201,10976155,12805,0,1721392734,13052.173494279989,95.51775536999776,53480.420412
2024-07-19,12:38:56.000,201,10976173,13205,0,1721392735,13052.146549039993,95.4754605900016,53480.45534760001
2024-07-19,12:38:57.000,201,10976136,13445,0,1721392736,13052.207175829994,95.45431320000353,53480.42739912001
2024-07-19,12:38:58.000,201,10976186,13325,0,1721392737,13052.180230589998,95.50365710999904,53480.434386240006
2024-07-19,12:38:59.000,201,10976219,13285,0,1721392738,13052.193703209989,95.50365710999904,53480.40643776001
2024-07-19,12:39:00.000,201,10976145,13005,0,1721392739,13052.200439519998,95.5248045000044,53480.434386240006
2024-07-19,12:39:01.000,201,10976162,13045,0,1721392740,13052.200439519998,95.49660797999968,53480.45534760001
2024-07-19,12:39:02.000,201,10976206,13205,0,1721392741,13052.186966899993,95.51775536999776,53480.42739912001
2024-07-19,12:39:03.000,201,10976192,13205,0,1721392742,13052.173494279989,95.5107062399984,53480.50425744001
2024-07-19,12:39:04.000,201,10976160,13605,0,1721392743,13052.200439519998,95.53185363000375,53480.483296080005
2024-07-19,12:39:05.000,201,10976155,12925,0,1721392744,13052.160021659998,95.5107062399984,53480.44836048
2024-07-19,12:39:06.000,201,10976184,13245,0,1721392745,13052.166757969993,95.5248045000044,53480.42739912001
2024-07-19,12:39:07.000,201,10976185,13125,0,1721392746,13052.139812729998,95.5248045000044,53480.42739912001
2024-07-19,12:39:08.000,201,10976225,12965,0,1721392747,13052.139812729998,95.53890276000311,53480.46932184
2024-07-19,12:39:09.000,201,10976190,13485,0,1721392748,13052.133076419988,95.53890276000311,53480.434386240006
2024-07-19,12:39:10.000,201,10976133,12925,0,1721392749,13052.146549039993,95.53890276000311,53480.44836048
2024-07-19,12:39:11.000,201,10976220,13005,0,1721392750,13052.065713319993,95.50365710999904,53480.434386240006
2024-07-19,12:39:12.000,201,10976203,12845,0,1721392751,13052.106131179993,95.5107062399984,53480.50425744001
2024-07-19,12:39:13.000,201,10976210,12925,0,1721392752,13052.065713319993,95.5107062399984,53480.47630896001
2024-07-19,12:39:14.000,201,10976193,13085,0,1721392753,13052.072449629988,95.55300102000183,53480.532205920004
2024-07-19,12:39:15.000,201,10976165,12765,0,1721392754,13052.045504389993,95.53185363000375,53480.4902832
2024-07-19,12:39:16.000,201,10976168,13245,0,1721392755,13052.011822840002,95.56005015000119,53480.483296080005
2024-07-19,12:39:17.000,201,10976196,12725,0,1721392756,13052.018559149998,95.54595189000247,53480.434386240006
2024-07-19,12:39:18.000,201,10976201,13285,0,1721392757,13052.032031770003,95.53185363000375,53480.44137336
2024-07-19,12:39:19.000,201,10976179,13325,0,1721392758,13052.011822840002,95.50365710999904,53480.44836048
2024-07-19,12:39:20.000,201,10976200,13005,0,1721392759,13051.991613910002,95.54595189000247,53480.46932184
2024-07-19,12:39:21.000,201,10976192,13365,0,1721392760,13051.957932359997,95.50365710999904,53480.44836048
2024-07-19,12:39:22.000,201,10976192,13085,0,1721392761,13051.957932359997,95.49660797999968,53480.46233472
2024-07-19,12:39:23.000,201,10976180,13125,0,1721392762,13051.951196050002,95.45431320000353,53480.44836048
2024-07-19,12:39:24.000,201,10976182,13165,0,1721392763,13051.924250809992,95.44726407000417,53480.413424880004
2024-07-19,12:39:25.000,201,10976110,13165,0,1721392764,13051.904041879992,95.4120184200001,53480.39246352
2024-07-19,12:39:26.000,201,10976155,13005,0,1721392765,13051.924250809992,95.40496929000074,53480.40643776001
2024-07-19,12:39:27.000,201,10976156,13125,0,1721392766,13051.877096639997,95.3767727700033,53480.39246352
2024-07-19,12:39:28.000,201,10976192,13445,0,1721392767,13051.843415089992,95.36267451000458,53480.385476400006
2024-07-19,12:39:29.000,201,10976179,13165,0,1721392768,13051.836678779997,95.35562537999795,53480.35752792001
2024-07-19,12:39:30.000,201,10976108,13405,0,1721392769,13051.850151400002,95.32742886000051,53480.39945064
2024-07-19,12:39:31.000,201,10976198,13245,0,1721392770,13051.823206159992,95.30628147000243,53480.37150216
2024-07-19,12:39:32.000,201,10976202,13205,0,1721392771,13051.823206159992,95.30628147000243,53480.37848928001
2024-07-19,12:39:33.000,201,10976210,13165,0,1721392772,13051.829942470002,95.29218321000371,53480.364515040004
2024-07-19,12:39:34.000,201,10976179,13605,0,1721392773,13051.843415089992,95.29218321000371,53480.37848928001
2024-07-19,12:39:35.000,201,10976190,13445,0,1721392774,13051.762579369992,95.27103581999836,53480.2806696
2024-07-19,12:39:36.000,201,10976207,13325,0,1721392775,13051.782788299992,95.2287410400022,53480.315605200005
2024-07-19,12:39:37.000,201,10976189,13205,0,1721392776,13051.789524610002,95.263986689999,53480.315605200005
2024-07-19,12:39:38.000,201,10976185,13405,0,1721392777,13051.782788299992,95.19349538999813,53480.25272112
2024-07-19,12:39:39.000,201,10976176,13365,0,1721392778,13051.749106750001,95.20759365000413,53480.25970824001
2024-07-19,12:39:40.000,201,10976228,13205,0,1721392779,13051.762579369992,95.13710235000326,53480.245734000004
2024-07-19,12:39:41.000,201,10976193,13205,0,1721392780,13051.735634129996,95.11595495999791,53480.23175976
2024-07-19,12:39:42.000,201,10976180,12965,0,1721392781,13051.728897820001,95.11595495999791,53480.27368248
2024-07-19,12:39:43.000,201,10976178,13325,0,1721392782,13051.735634129996,95.0666110500024,53480.2806696
2024-07-19,12:39:44.000,201,10976190,13325,0,1721392783,13051.742370439992,95.04546366000432,53480.245734000004
2024-07-19,12:39:45.000,201,10976183,13605,0,1721392784,13051.688479960001,95.01021801000024,53480.22477264
2024-07-19,12:39:46.000,201,10976192,13205,0,1721392785,13051.735634129996,95.00316888000089,53480.25272112
2024-07-19,12:39:47.000,201,10976165,13525,0,1721392786,13051.749106750001,94.96087410000473,53480.20381128
2024-07-19,12:39:48.000,201,10976203,13445,0,1721392787,13051.742370439992,94.91153019000194,53480.22477264
2024-07-19,12:39:49.000,201,10976227,13165,0,1721392788,13051.769315680001,94.86923540999851,53480.18284992
2024-07-19,12:39:50.000,201,10976204,13405,0,1721392789,13051.789524610002,94.82694063000235,53480.21079840001
2024-07-19,12:39:51.000,201,10976189,13605,0,1721392790,13051.823206159992,94.80579324000428,53480.23175976
2024-07-19,12:39:52.000,201,10976165,13125,0,1721392791,13051.823206159992,94.78464584999892,53480.23175976
2024-07-19,12:39:53.000,201,10976215,13405,0,1721392792,13051.856887709997,94.74940020000213,53480.23175976
2024-07-19,12:39:54.000,201,10976141,13285,0,1721392793,13051.910778190002,94.73530194000341,53480.217785520006
2024-07-19,12:39:55.000,201,10976189,13285,0,1721392794,13051.937723429997,94.69300715999998,53480.245734000004
2024-07-19,12:39:56.000,201,10976194,13085,0,1721392795,13051.957932359997,94.67890890000126,53480.217785520006
2024-07-19,12:39:57.000,201,10976147,13445,0,1721392796,13051.964668669993,94.68595803000062,53480.13394008
2024-07-19,12:39:58.000,201,10976218,13165,0,1721392797,13051.984877599993,94.69300715999998,53480.18983704001
2024-07-19,12:39:59.000,201,10976145,12885,0,1721392798,13052.005086529993,94.67890890000126,53480.196824160004
2024-07-19,12:40:00.000,201,10976178,13445,0,1721392799,13052.032031770003,94.67890890000126,53480.245734000004
2024-07-19,12:40:01.000,201,10976141,13325,0,1721392800,13052.038768079998,94.63661411999783,53480.23175976
2024-07-19,12:40:02.000,201,10976170,13085,0,1721392801,13052.025295459993,94.6718597700019,53480.245734000004
2024-07-19,12:40:03.000,201,10976182,13365,0,1721392802,13052.072449629988,94.71415454999806,53480.245734000004
2024-07-19,12:40:04.000,201,10976175,13445,0,1721392803,13052.018559149998,94.73530194000341,53480.217785520006
2024-07-19,12:40:05.000,201,10976157,13085,0,1721392804,13052.079185939998,94.74235107000277,53480.25970824001
2024-07-19,12:40:06.000,201,10976151,13205,0,1721392805,13052.052240700003,94.74235107000277,53480.245734000004
2024-07-19,12:40:07.000,201,10976222,13125,0,1721392806,13052.058977009998,94.75644933000149,53480.2806696
2024-07-19,12:40:08.000,201,10976148,13125,0,1721392807,13052.025295459993,94.78464584999892,53480.22477264
2024-07-19,12:40:09.000,201,10976153,13405,0,1721392808,13052.018559149998,94.78464584999892,53480.266695360006
2024-07-19,12:40:10.000,201,10976169,13045,0,1721392809,13051.978141289997,94.82694063000235,53480.22477264
2024-07-19,12:40:11.000,201,10976170,13045,0,1721392810,13051.978141289997,94.79874410999764,53480.25970824001
2024-07-19,12:40:12.000,201,10976142,13285,0,1721392811,13051.951196050002,94.79874410999764,53480.27368248
2024-07-19,12:40:13.000,201,10976168,13125,0,1721392812,13051.978141289997,94.84103889000107,53480.266695360006
2024-07-19,12:40:14.000,201,10976182,13165,0,1721392813,13051.930987120002,94.84103889000107,53480.2806696
2024-07-19,12:40:15.000,201,10976164,13285,0,1721392814,13051.897305569997,94.8833336700045,53480.34355368
2024-07-19,12:40:16.000,201,10976180,13245,0,1721392815,13051.890569260002,94.89743193000322,53480.33656656001
2024-07-19,12:40:17.000,201,10976179,13245,0,1721392816,13051.856887709997,94.86218627999915,53480.37848928001
2024-07-19,12:40:18.000,201,10976173,13085,0,1721392817,13051.789524610002,94.8833336700045,53480.34355368
2024-07-19,12:40:19.000,201,10976163,13005,0,1721392818,13051.796260919997,94.89038280000386,53480.28765672001
2024-07-19,12:40:20.000,201,10976219,13245,0,1721392819,13051.796260919997,94.90448106000258,53480.35752792001
2024-07-19,12:40:21.000,201,10976192,12805,0,1721392820,13051.749106750001,94.94677583999874,53480.32957944
2024-07-19,12:40:22.000,201,10976118,12925,0,1721392821,13051.742370439992,94.9185793200013,53480.35752792001
2024-07-19,12:40:23.000,201,10976184,13365,0,1721392822,13051.735634129996,94.90448106000258,53480.413424880004
2024-07-19,12:40:24.000,201,10976192,13085,0,1721392823,13051.701952579991,94.91153019000194,53480.385476400006
2024-07-19,12:40:25.000,201,10976225,13085,0,1721392824,13051.722161509992,94.89038280000386,53480.34355368
2024-07-19,12:40:26.000,201,10976192,13245,0,1721392825,13051.675007339996,94.89743193000322,53480.385476400006
2024-07-19,12:40:27.000,201,10976196,13005,0,1721392826,13051.654798409996,94.84103889000107,53480.420412
2024-07-19,12:40:28.000,201,10976154,13245,0,1721392827,13051.648062100001,94.85513714999979,53480.364515040004
2024-07-19,12:40:29.000,201,10976171,13245,0,1721392828,13051.641325789991,94.79874410999764,53480.35752792001
2024-07-19,12:40:30.000,201,10976190,13245,0,1721392829,13051.641325789991,94.79874410999764,53480.40643776001
2024-07-19,12:40:31.000,201,10976225,13365,0,1721392830,13051.60764424,94.819891500003,53480.40643776001
2024-07-19,12:40:32.000,201,10976197,12765,0,1721392831,13051.60764424,94.81284237000364,53480.39246352
2024-07-19,12:40:33.000,201,10976234,13365,0,1721392832,13051.573962689996,94.78464584999892,53480.39246352
2024-07-19,12:40:34.000,201,10976199,13445,0,1721392833,13051.573962689996,94.76349846000085,53480.413424880004
2024-07-19,12:40:35.000,201,10976180,13405,0,1721392834,13051.533544829996,94.78464584999892,53480.37150216
2024-07-19,12:40:36.000,201,10976197,13325,0,1721392835,13051.56722638,94.80579324000428,53480.385476400006
2024-07-19,12:40:37.000,201,10976210,13005,0,1721392836,13051.513335899996,94.7705475900002,53480.34355368
2024-07-19,12:40:38.000,201,10976206,13125,0,1721392837,13051.54028113999,94.74940020000213,53480.39246352
2024-07-19,12:40:39.000,201,10976204,13365,0,1721392838,13051.52007220999,94.73530194000341,53480.3505408
2024-07-19,12:40:40.000,201,10976237,13245,0,1721392839,13051.52007220999,94.75644933000149,53480.40643776001
2024-07-19,12:40:41.000,201,10976194,13365,0,1721392840,13051.513335899996,94.7705475900002,53480.40643776001
2024-07-19,12:40:42.000,201,10976211,13125,0,1721392841,13051.50659959,94.74235107000277,53480.39246352
2024-07-19,12:40:43.000,201,10976203,13085,0,1721392842,13051.580698999991,94.74235107000277,53480.39246352
2024-07-19,12:40:44.000,201,10976184,13285,0,1721392843,13051.580698999991,94.72825281000405,53480.42739912001
2024-07-19,12:40:45.000,201,10976194,13365,0,1721392844,13051.54701745,94.74235107000277,53480.3505408
2024-07-19,12:40:46.000,201,10976203,13685,0,1721392845,13051.56722638,94.75644933000149,53480.420412
2024-07-19,12:40:47.000,201,10976223,13245,0,1721392846,13051.54701745,94.81284237000364,53480.39945064
2024-07-19,12:40:48.000,201,10976219,13285,0,1721392847,13051.533544829996,94.79874410999764,53480.420412
2024-07-19,12:40:49.000,201,10976159,13005,0,1721392848,13051.533544829996,94.819891500003,53480.40643776001
2024-07-19,12:40:50.000,201,10976219,12885,0,1721392849,13051.50659959,94.819891500003,53480.413424880004
2024-07-19,12:40:51.000,201,10976205,13165,0,1721392850,13051.52007220999,94.83398976000171,53480.434386240006
2024-07-19,12:40:52.000,201,10976224,13165,0,1721392851,13051.54028113999,94.87628453999787,53480.39945064
2024-07-19,12:40:53.000,201,10976198,13045,0,1721392852,13051.46618173,94.89743193000322,53480.40643776001
2024-07-19,12:40:54.000,201,10976158,12765,0,1721392853,13051.4459728,94.90448106000258,53480.37150216
2024-07-19,12:40:55.000,201,10976159,13245,0,1721392854,13051.432500179995,94.9185793200013,53480.364515040004
2024-07-19,12:40:56.000,201,10976209,12965,0,1721392855,13051.412291249995,94.92562845000066,53480.40643776001
2024-07-19,12:40:57.000,201,10976159,13165,0,1721392856,13051.371873389995,94.9538249699981,53480.35752792001
2024-07-19,12:40:58.000,201,10976262,12925,0,1721392857,13051.351664459995,94.98202149000281,53480.364515040004
2024-07-19,12:40:59.000,201,10976125,13285,0,1721392858,13051.34492815,94.94677583999874,53480.37848928001
2024-07-19,12:41:00.000,201,10976214,13285,0,1721392859,13051.311246599995,94.96792323000409,53480.39945064
2024-07-19,12:41:01.000,201,10976201,13085,0,1721392860,13051.35840076999,94.93972670999938,53480.47630896001
2024-07-19,12:41:02.000,201,10976156,13085,0,1721392861,13051.331455529995,94.96087410000473,53480.44137336
2024-07-19,12:41:03.000,201,10976172,13205,0,1721392862,13051.31798290999,94.9538249699981,53480.44137336
2024-07-19,12:41:04.000,201,10976204,13405,0,1721392863,13051.291037669995,94.9538249699981,53480.42739912001
2024-07-19,12:41:05.000,201,10976194,13285,0,1721392864,13051.30451029,95.02431626999896,53480.46932184
2024-07-19,12:41:06.000,201,10976217,12885,0,1721392865,13051.270828739995,94.98202149000281,53480.420412
2024-07-19,12:41:07.000,201,10976168,13285,0,1721392866,13051.26409243,95.02431626999896,53480.42739912001
2024-07-19,12:41:08.000,201,10976185,13285,0,1721392867,13051.28430136,95.05251279000368,53480.413424880004
2024-07-19,12:41:09.000,201,10976188,13565,0,1721392868,13051.2438835,95.0666110500024,53480.35752792001
2024-07-19,12:41:10.000,201,10976221,13325,0,1721392869,13051.25735611999,95.05956192000303,53480.44836048
2024-07-19,12:41:11.000,201,10976218,13445,0,1721392870,13051.23714718999,95.10185669999919,53480.420412
2024-07-19,12:41:12.000,201,10976216,13405,0,1721392871,13051.27756504999,95.10890582999855,53480.39246352
2024-07-19,12:41:13.000,201,10976235,13005,0,1721392872,13051.2438835,95.14415148000262,53480.37150216
2024-07-19,12:41:14.000,201,10976200,13565,0,1721392873,13051.21693825999,95.17939712999942,53480.37150216
2024-07-19,12:41:15.000,201,10976211,13125,0,1721392874,13051.19672932999,95.19349538999813,53480.385476400006
2024-07-19,12:41:16.000,201,10976203,13045,0,1721392875,13051.169784089994,95.18644625999877,53480.385476400006
2024-07-19,12:41:17.000,201,10976207,13125,0,1721392876,13051.163047779999,95.18644625999877,53480.413424880004
2024-07-19,12:41:18.000,201,10976208,13045,0,1721392877,13051.13610253999,95.2287410400022,53480.39246352
2024-07-19,12:41:19.000,201,10976202,13445,0,1721392878,13051.142838849999,95.20759365000413,53480.40643776001
2024-07-19,12:41:20.000,201,10976209,13285,0,1721392879,13051.13610253999,95.21464278000349,53480.44137336
2024-07-19,12:41:21.000,201,10976189,13365,0,1721392880,13051.13610253999,95.22169191000285,53480.44137336
2024-07-19,12:41:22.000,201,10976162,13205,0,1721392881,13051.13610253999,95.22169191000285,53480.420412
2024-07-19,12:41:23.000,201,10976216,13285,0,1721392882,13051.149575159994,95.18644625999877,53480.39246352
2024-07-19,12:41:24.000,201,10976181,13485,0,1721392883,13051.122629919999,95.20054452000477,53480.39945064
2024-07-19,12:41:25.000,201,10976215,13045,0,1721392884,13051.122629919999,95.15120061000198,53480.413424880004
2024-07-19,12:41:26.000,201,10976219,12885,0,1721392885,13051.142838849999,95.15824974000134,53480.385476400006
2024-07-19,12:41:27.000,201,10976182,12965,0,1721392886,13051.149575159994,95.1300532200039,53480.37150216
2024-07-19,12:41:28.000,201,10976220,13125,0,1721392887,13051.19672932999,95.12300409000454,53480.39246352
2024-07-19,12:41:29.000,201,10976190,13125,0,1721392888,13051.20346564,95.10890582999855,53480.44137336
2024-07-19,12:41:30.000,201,10976204,13485,0,1721392889,13051.17652039999,95.10185669999919,53480.40643776001
2024-07-19,12:41:31.000,201,10976192,13405,0,1721392890,13051.189993019994,95.07366018000175,53480.40643776001
2024-07-19,12:41:32.000,201,10976135,13285,0,1721392891,13051.22367457,95.10890582999855,53480.420412
2024-07-19,12:41:33.000,201,10976198,13205,0,1721392892,13051.20346564,95.0666110500024,53480.35752792001
2024-07-19,12:41:34.000,201,10976204,13525,0,1721392893,13051.230410879994,95.05956192000303,53480.37848928001
2024-07-19,12:41:35.000,201,10976180,13125,0,1721392894,13051.230410879994,95.08070931000111,53480.34355368
2024-07-19,12:41:36.000,201,10976185,13285,0,1721392895,13051.25735611999,95.0666110500024,53480.44836048
2024-07-19,12:41:37.000,201,10976220,13285,0,1721392896,13051.26409243,95.05956192000303,53480.40643776001
2024-07-19,12:41:38.000,201,10976173,13005,0,1721392897,13051.291037669995,95.05251279000368,53480.37848928001
2024-07-19,12:41:39.000,201,10976152,13245,0,1721392898,13051.230410879994,95.07366018000175,53480.434386240006
2024-07-19,12:41:40.000,201,10976195,13005,0,1721392899,13051.250619809995,95.05956192000303,53480.46932184
2024-07-19,12:41:41.000,201,10976178,13085,0,1721392900,13051.26409243,95.08070931000111,53480.37150216
2024-07-19,12:41:42.000,201,10976230,13245,0,1721392901,13051.28430136,95.05956192000303,53480.37150216
2024-07-19,12:41:43.000,201,10976165,13085,0,1721392902,13051.30451029,95.04546366000432,53480.434386240006
2024-07-19,12:41:44.000,201,10976188,13405,0,1721392903,13051.27756504999,95.03136539999832,53480.37848928001
2024-07-19,12:41:45.000,201,10976157,13285,0,1721392904,13051.270828739995,95.0666110500024,53480.37150216
2024-07-19,12:41:46.000,201,10976212,13445,0,1721392905,13051.27756504999,95.08775844000047,53480.385476400006
2024-07-19,12:41:47.000,201,10976178,13085,0,1721392906,13051.29777397999,95.10185669999919,53480.46932184
2024-07-19,12:41:48.000,201,10976188,12965,0,1721392907,13051.331455529995,95.13710235000326,53480.420412
2024-07-19,12:41:49.000,201,10976158,13445,0,1721392908,13051.31798290999,95.17234800000006,53480.42739912001
2024-07-19,12:41:50.000,201,10976158,12885,0,1721392909,13051.34492815,95.17234800000006,53480.44137336
2024-07-19,12:41:51.000,201,10976189,13085,0,1721392910,13051.33819183999,95.20054452000477,53480.44137336
2024-07-19,12:41:52.000,201,10976199,13285,0,1721392911,13051.34492815,95.22169191000285,53480.45534760001
2024-07-19,12:41:53.000,201,10976212,13085,0,1721392912,13051.331455529995,95.25693755999964,53480.40643776001
2024-07-19,12:41:54.000,201,10976146,13285,0,1721392913,13051.31798290999,95.28513408000435,53480.46932184
2024-07-19,12:41:55.000,201,10976139,13085,0,1721392914,13051.291037669995,95.33447798999987,53480.46233472
2024-07-19,12:41:56.000,201,10976182,13165,0,1721392915,13051.291037669995,95.36972364000394,53480.45534760001
2024-07-19,12:41:57.000,201,10976178,13285,0,1721392916,13051.230410879994,95.33447798999987,53480.434386240006
2024-07-19,12:41:58.000,201,10976160,13125,0,1721392917,13051.250619809995,95.39792016000138,53480.483296080005
2024-07-19,12:41:59.000,201,10976169,12965,0,1721392918,13051.27756504999,95.42611667999881,53480.4902832
2024-07-19,12:42:00.000,201,10976215,13125,0,1721392919,13051.2438835,95.42611667999881,53480.46932184
2024-07-19,12:42:01.000,201,10976158,12885,0,1721392920,13051.20346564,95.46136233000288,53480.47630896001
2024-07-19,12:42:02.000,201,10976226,12885,0,1721392921,13051.163047779999,95.46136233000288,53480.46233472
2024-07-19,12:42:03.000,201,10976202,12925,0,1721392922,13051.17652039999,95.46841146000224,53480.44137336
2024-07-19,12:42:04.000,201,10976213,13165,0,1721392923,13051.142838849999,95.46136233000288,53480.47630896001
2024-07-19,12:42:05.000,201,10976215,13085,0,1721392924,13051.122629919999,95.46841146000224,53480.44836048
2024-07-19,12:42:06.000,201,10976207,13205,0,1721392925,13051.149575159994,95.46841146000224,53480.45534760001
2024-07-19,12:42:07.000,201,10976173,13325,0,1721392926,13051.169784089994,95.46136233000288,53480.44836048
2024-07-19,12:42:08.000,201,10976173,13205,0,1721392927,13051.109157299994,95.49660797999968,53480.4902832
2024-07-19,12:42:09.000,201,10976185,13165,0,1721392928,13051.129366229994,95.48250972000096,53480.49727032
2024-07-19,12:42:10.000,201,10976159,13405,0,1721392929,13051.129366229994,95.48955885000032,53480.483296080005
2024-07-19,12:42:11.000,201,10976212,13245,0,1721392930,13051.109157299994,95.48955885000032,53480.51124456
2024-07-19,12:42:12.000,201,10976225,13045,0,1721392931,13051.109157299994,95.49660797999968,53480.483296080005
2024-07-19,12:42:13.000,201,10976197,13165,0,1721392932,13051.068739439994,95.4754605900016,53480.51823168
2024-07-19,12:42:14.000,201,10976165,12965,0,1721392933,13051.062003129999,95.48250972000096,53480.53919304
2024-07-19,12:42:15.000,201,10976147,13285,0,1721392934,13051.082212059999,95.5107062399984,53480.4902832
2024-07-19,12:42:16.000,201,10976181,13005,0,1721392935,13051.075475749989,95.49660797999968,53480.45534760001
2024-07-19,12:42:17.000,201,10976207,13245,0,1721392936,13051.035057889989,95.49660797999968,53480.46233472
2024-07-19,12:42:18.000,201,10976195,12925,0,1721392937,13051.021585269998,95.5107062399984,53480.483296080005
2024-07-19,12:42:19.000,201,10976214,13285,0,1721392938,13051.014848959989,95.51775536999776,53480.44836048
2024-07-19,12:42:20.000,201,10976183,13205,0,1721392939,13051.021585269998,95.53185363000375,53480.40643776001
2024-07-19,12:42:21.000,201,10976180,13125,0,1721392940,13051.048530509994,95.5107062399984,53480.420412
2024-07-19,12:42:22.000,201,10976214,13125,0,1721392941,13051.041794199999,95.5248045000044,53480.45534760001
2024-07-19,12:42:23.000,201,10976128,12765,0,1721392942,13051.055266819989,95.56709928000055,53480.385476400006
2024-07-19,12:42:24.000,201,10976197,12765,0,1721392943,13051.021585269998,95.56005015000119,53480.44836048
2024-07-19,12:42:25.000,201,10976146,12925,0,1721392944,13051.041794199999,95.58824666999863,53480.46932184
2024-07-19,12:42:26.000,201,10976185,13405,0,1721392945,13051.048530509994,95.56005015000119,53480.420412
2024-07-19,12:42:27.000,201,10976210,13445,0,1721392946,13051.075475749989,95.5741484099999,53480.46233472
2024-07-19,12:42:28.000,201,10976164,13045,0,1721392947,13051.075475749989,95.56005015000119,53480.49727032
2024-07-19,12:42:29.000,201,10976181,13445,0,1721392948,13051.041794199999,95.59529579999798,53480.45534760001
2024-07-19,12:42:30.000,201,10976184,13125,0,1721392949,13051.062003129999,95.6234923200027,53480.44836048
2024-07-19,12:42:31.000,201,10976192,13245,0,1721392950,13051.088948369994,95.60939406000398,53480.44836048
2024-07-19,12:42:32.000,201,10976225,13285,0,1721392951,13051.088948369994,95.65873796999949,53480.46932184
2024-07-19,12:42:33.000,201,10976136,13005,0,1721392952,13051.142838849999,95.65873796999949,53480.4902832
2024-07-19,12:42:34.000,201,10976195,13605,0,1721392953,13051.082212059999,95.6869344900042,53480.46932184
2024-07-19,12:42:35.000,201,10976200,13005,0,1721392954,13051.102420989999,95.67283622999821,53480.483296080005
2024-07-19,12:42:36.000,201,10976212,13125,0,1721392955,13051.102420989999,95.70103275000292,53480.50425744001
2024-07-19,12:42:37.000,201,10976178,13125,0,1721392956,13051.095684679989,95.722180140001,53480.46233472
2024-07-19,12:42:38.000,201,10976117,13045,0,1721392957,13051.082212059999,95.74332752999908,53480.46932184
2024-07-19,12:42:39.000,201,10976206,13205,0,1721392958,13051.048530509994,95.76447492000443,53480.4902832
2024-07-19,12:42:40.000,201,10976128,12885,0,1721392959,13051.035057889989,95.8208679599993,53480.45534760001
2024-07-19,12:42:41.000,201,10976197,13365,0,1721392960,13051.062003129999,95.88431013000081,53480.42739912001
2024-07-19,12:42:42.000,201,10976193,13205,0,1721392961,13051.048530509994,95.8702118700021,53480.42739912001
2024-07-19,12:42:43.000,201,10976159,13285,0,1721392962,13051.048530509994,95.89135926000017,53480.46932184
2024-07-19,12:42:44.000,201,10976134,13325,0,1721392963,13051.035057889989,95.91250664999825,53480.483296080005
2024-07-19,12:42:45.000,201,10976173,13085,0,1721392964,13051.028321579994,95.9336540400036,53480.434386240006
2024-07-19,12:42:46.000,201,10976127,13085,0,1721392965,13051.041794199999,95.91250664999825,53480.45534760001
2024-07-19,12:42:47.000,201,10976176,13245,0,1721392966,13051.055266819989,95.96185056000104,53480.434386240006
2024-07-19,12:42:48.000,201,10976123,13365,0,1721392967,13051.075475749989,95.94070317000296,53480.44137336
2024-07-19,12:42:49.000,201,10976153,13165,0,1721392968,13051.109157299994,95.9336540400036,53480.420412
2024-07-19,12:42:50.000,201,10976161,13085,0,1721392969,13051.075475749989,95.9336540400036,53480.44836048
2024-07-19,12:42:51.000,201,10976145,13085,0,1721392970,13051.109157299994,95.97594881999976,53480.413424880004
2024-07-19,12:42:52.000,201,10976166,12885,0,1721392971,13051.149575159994,95.9688996900004,53480.46932184
2024-07-19,12:42:53.000,201,10976173,12845,0,1721392972,13051.129366229994,95.96185056000104,53480.46233472
2024-07-19,12:42:54.000,201,10976092,13165,0,1721392973,13051.189993019994,95.99709620999784,53480.46233472
2024-07-19,12:42:55.000,201,10976200,13205,0,1721392974,13051.169784089994,95.99004707999848,53480.47630896001
2024-07-19,12:42:56.000,201,10976134,13245,0,1721392975,13051.169784089994,96.00414534000447,53480.54618016001
2024-07-19,12:42:57.000,201,10976157,13205,0,1721392976,13051.169784089994,95.97594881999976,53480.532205920004
2024-07-19,12:42:58.000,201,10976198,13245,0,1721392977,13051.22367457,95.99709620999784,53480.52521880001
2024-07-19,12:42:59.000,201,10976172,13005,0,1721392978,13051.23714718999,95.99004707999848,53480.52521880001
2024-07-19,12:43:00.000,201,10976182,13325,0,1721392979,13051.250619809995,95.99004707999848,53480.53919304
2024-07-19,12:43:01.000,201,10976186,13085,0,1721392980,13051.230410879994,95.96185056000104,53480.50425744001
2024-07-19,12:43:02.000,201,10976230,13165,0,1721392981,13051.32471922,95.94070317000296,53480.53919304
2024-07-19,12:43:03.000,201,10976155,13405,0,1721392982,13051.32471922,95.91955578000488,53480.553167280006
2024-07-19,12:43:04.000,201,10976144,13205,0,1721392983,13051.311246599995,95.95480143000168,53480.53919304
2024-07-19,12:43:05.000,201,10976192,13245,0,1721392984,13051.30451029,95.94070317000296,53480.532205920004
2024-07-19,12:43:06.000,201,10976155,13085,0,1721392985,13051.35840076999,95.89840838999953,53480.47630896001
2024-07-19,12:43:07.000,201,10976157,12885,0,1721392986,13051.38534601,95.89135926000017,53480.532205920004
2024-07-19,12:43:08.000,201,10976201,13325,0,1721392987,13051.412291249995,95.89840838999953,53480.54618016001
2024-07-19,12:43:09.000,201,10976116,12925,0,1721392988,13051.4459728,95.85611361000338,53480.532205920004
2024-07-19,12:43:10.000,201,10976181,12925,0,1721392989,13051.4459728,95.84201535000466,53480.483296080005
2024-07-19,12:43:11.000,201,10976115,13285,0,1721392990,13051.41902755999,95.85611361000338,53480.532205920004
2024-07-19,12:43:12.000,201,10976113,13285,0,1721392991,13051.48639066,95.87726100000145,53480.57412864001
2024-07-19,12:43:13.000,201,10976140,12885,0,1721392992,13051.493126969996,95.81381882999995,53480.54618016001
2024-07-19,12:43:14.000,201,10976140,13005,0,1721392993,13051.50659959,95.84201535000466,53480.59509000001
2024-07-19,12:43:15.000,201,10976193,13245,0,1721392994,13051.513335899996,95.83496621999802,53480.5601544
2024-07-19,12:43:16.000,201,10976133,13005,0,1721392995,13051.553753759996,95.82791708999866,53480.61605136
2024-07-19,12:43:17.000,201,10976125,13285,0,1721392996,13051.594171619996,95.81381882999995,53480.602077120006
2024-07-19,12:43:18.000,201,10976154,13085,0,1721392997,13051.573962689996,95.84201535000466,53480.532205920004
2024-07-19,12:43:19.000,201,10976149,13085,0,1721392998,13051.580698999991,95.85611361000338,53480.54618016001
2024-07-19,12:43:20.000,201,10976146,13405,0,1721392999,13051.634589479996,95.86316274000274,53480.56714152
2024-07-19,12:43:21.000,201,10976138,13205,0,1721393000,13051.648062100001,95.8702118700021,53480.52521880001
2024-07-19,12:43:22.000,201,10976217,12965,0,1721393001,13051.62785317,95.89135926000017,53480.62303848001
2024-07-19,12:43:23.000,201,10976179,13445,0,1721393002,13051.661534719991,95.9336540400036,53480.62303848001
2024-07-19,12:43:24.000,201,10976195,13085,0,1721393003,13051.634589479996,95.94775230000232,53480.602077120006
2024-07-19,12:43:25.000,201,10976179,13445,0,1721393004,13051.722161509992,95.99004707999848,53480.63701272
2024-07-19,12:43:26.000,201,10976199,13365,0,1721393005,13051.715425199996,96.01119447000383,53480.6300256
2024-07-19,12:43:27.000,201,10976172,13125,0,1721393006,13051.722161509992,96.0816857700047,53480.581115760004
2024-07-19,12:43:28.000,201,10976224,13165,0,1721393007,13051.695216269996,96.12398055000085,53480.64399984001
2024-07-19,12:43:29.000,201,10976202,13605,0,1721393008,13051.701952579991,96.17332446000364,53480.65797408
2024-07-19,12:43:30.000,201,10976152,13405,0,1721393009,13051.722161509992,96.22971749999851,53480.650986960005
2024-07-19,12:43:31.000,201,10976196,13245,0,1721393010,13051.701952579991,96.27201228000195,53480.63701272
2024-07-19,12:43:32.000,201,10976192,13325,0,1721393011,13051.728897820001,96.2790614100013,53480.65797408
2024-07-19,12:43:33.000,201,10976152,13165,0,1721393012,13051.715425199996,96.30725792999874,53480.65797408
2024-07-19,12:43:34.000,201,10976138,13085,0,1721393013,13051.728897820001,96.37774922999961,53480.699896800004
2024-07-19,12:43:35.000,201,10976146,13125,0,1721393014,13051.708688890001,96.40594575000432,53480.650986960005
2024-07-19,12:43:36.000,201,10976179,13245,0,1721393015,13051.728897820001,96.44824053000048,53480.699896800004
2024-07-19,12:43:37.000,201,10976185,13205,0,1721393016,13051.708688890001,96.53987921999942,53480.67194832001
2024-07-19,12:43:38.000,201,10976146,12925,0,1721393017,13051.681743649991,96.56807574000413,53480.7348324
2024-07-19,12:43:39.000,201,10976193,13085,0,1721393018,13051.681743649991,96.61037052000029,53480.72784528
2024-07-19,12:43:40.000,201,10976153,13205,0,1721393019,13051.668271030001,96.65971443000308,53480.68592256
2024-07-19,12:43:41.000,201,10976158,13445,0,1721393020,13051.648062100001,96.69496007999987,53480.720858160006
2024-07-19,12:43:42.000,201,10976166,13325,0,1721393021,13051.634589479996,96.74430399000266,53480.748806640004
2024-07-19,12:43:43.000,201,10976152,13125,0,1721393022,13051.62785317,96.78659876999882,53480.70688392
2024-07-19,12:43:44.000,201,10976189,13245,0,1721393023,13051.62785317,96.79364789999818,53480.71387104001
2024-07-19,12:43:45.000,201,10976124,13125,0,1721393024,13051.594171619996,96.82184442000289,53480.67893544
2024-07-19,12:43:46.000,201,10976123,12925,0,1721393025,13051.580698999991,96.82184442000289,53480.74181952001
2024-07-19,12:43:47.000,201,10976172,13245,0,1721393026,13051.580698999991,96.83594268000161,53480.70688392
2024-07-19,12:43:48.000,201,10976162,13525,0,1721393027,13051.553753759996,96.84299181000097,53480.720858160006
2024-07-19,12:43:49.000,201,10976190,13445,0,1721393028,13051.533544829996,96.85709006999969,53480.75579376
2024-07-19,12:43:50.000,201,10976229,12925,0,1721393029,13051.52680852,96.86413919999904,53480.69290968001
2024-07-19,12:43:51.000,201,10976149,13405,0,1721393030,13051.52007220999,96.87823745999776,53480.69290968001
2024-07-19,12:43:52.000,201,10976213,13085,0,1721393031,13051.50659959,96.8711883299984,53480.76278088001
2024-07-19,12:43:53.000,201,10976161,13365,0,1721393032,13051.493126969996,96.8711883299984,53480.76278088001
2024-07-19,12:43:54.000,201,10976149,13605,0,1721393033,13051.48639066,96.85709006999969,53480.75579376
2024-07-19,12:43:55.000,201,10976177,13285,0,1721393034,13051.47965434999,96.86413919999904,53480.8047036
2024-07-19,12:43:56.000,201,10976198,13165,0,1721393035,13051.48639066,96.82184442000289,53480.8047036
2024-07-19,12:43:57.000,201,10976175,13605,0,1721393036,13051.49986327999,96.82889355000225,53480.8047036
2024-07-19,12:43:58.000,201,10976183,13045,0,1721393037,13051.45944541999,96.82889355000225,53480.78374224
2024-07-19,12:43:59.000,201,10976171,13205,0,1721393038,13051.47965434999,96.84299181000097,53480.76278088001
2024-07-19,12:44:00.000,201,10976182,13085,0,1721393039,13051.493126969996,96.84299181000097,53480.76278088001
2024-07-19,12:44:01.000,201,10976161,13525,0,1721393040,13051.50659959,96.80774616000417,53480.85361344
2024-07-19,12:44:02.000,201,10976178,13245,0,1721393041,13051.46618173,96.85004094000033,53480.8047036
2024-07-19,12:44:03.000,201,10976175,12925,0,1721393042,13051.47965434999,96.82889355000225,53480.81169072001
2024-07-19,12:44:04.000,201,10976180,13005,0,1721393043,13051.47965434999,96.82889355000225,53480.7348324
2024-07-19,12:44:05.000,201,10976181,13045,0,1721393044,13051.4459728,96.80774616000417,53480.77675512
2024-07-19,12:44:06.000,201,10976185,13445,0,1721393045,13051.513335899996,96.80774616000417,53480.78374224
2024-07-19,12:44:07.000,201,10976163,12965,0,1721393046,13051.533544829996,96.77954963999946,53480.77675512
2024-07-19,12:44:08.000,201,10976154,13765,0,1721393047,13051.560490069991,96.7725005100001,53480.77675512
2024-07-19,12:44:09.000,201,10976212,13285,0,1721393048,13051.580698999991,96.75135312000202,53480.77675512
2024-07-19,12:44:10.000,201,10976153,13285,0,1721393049,13051.621116859991,96.80069703000481,53480.84662632
2024-07-19,12:44:11.000,201,10976204,13325,0,1721393050,13051.641325789991,96.7725005100001,53480.748806640004
2024-07-19,12:44:12.000,201,10976216,13365,0,1721393051,13051.654798409996,96.71610746999795,53480.748806640004
2024-07-19,12:44:13.000,201,10976186,13205,0,1721393052,13051.776051989997,96.71610746999795,53480.78374224
2024-07-19,12:44:14.000,201,10976199,13005,0,1721393053,13051.769315680001,96.71610746999795,53480.75579376
2024-07-19,12:44:15.000,201,10976184,13285,0,1721393054,13051.809733540002,96.70200920999923,53480.77675512
2024-07-19,12:44:16.000,201,10976231,13165,0,1721393055,13051.809733540002,96.73020573000395,53480.720858160006
2024-07-19,12:44:17.000,201,10976201,13125,0,1721393056,13051.850151400002,96.71610746999795,53480.79771648
2024-07-19,12:44:18.000,201,10976179,13125,0,1721393057,13051.904041879992,96.76545138000074,53480.78374224
2024-07-19,12:44:19.000,201,10976172,13485,0,1721393058,13051.917514499997,96.7725005100001,53480.76278088001
2024-07-19,12:44:20.000,201,10976150,13405,0,1721393059,13051.998350219998,96.76545138000074,53480.748806640004
2024-07-19,12:44:21.000,201,10976166,13445,0,1721393060,13052.032031770003,96.75840225000138,53480.76278088001
2024-07-19,12:44:22.000,201,10976204,13165,0,1721393061,13052.092658559988,96.75135312000202,53480.79072936001
2024-07-19,12:44:23.000,201,10976223,13005,0,1721393062,13052.119603799998,96.78659876999882,53480.79072936001
2024-07-19,12:44:24.000,201,10976177,13405,0,1721393063,13052.153285349988,96.82184442000289,53480.8047036
2024-07-19,12:44:25.000,201,10976236,13085,0,1721393064,13052.133076419988,96.81479529000353,53480.76278088001
2024-07-19,12:44:26.000,201,10976184,13605,0,1721393065,13052.166757969993,96.85709006999969,53480.8047036
2024-07-19,12:44:27.000,201,10976181,13125,0,1721393066,13052.200439519998,96.90643398000248,53480.78374224
2024-07-19,12:44:28.000,201,10976199,13085,0,1721393067,13052.180230589998,96.92758137000055,53480.83963920001
2024-07-19,12:44:29.000,201,10976236,13445,0,1721393068,13052.200439519998,96.93463049999991,53480.84662632
2024-07-19,12:44:30.000,201,10976212,13125,0,1721393069,13052.180230589998,96.9839744100027,53480.8047036
2024-07-19,12:44:31.000,201,10976208,13245,0,1721393070,13052.180230589998,97.00512180000078,53480.867587680004
2024-07-19,12:44:32.000,201,10976239,13205,0,1721393071,13052.153285349988,97.05446571000357,53480.86060056001
2024-07-19,12:44:33.000,201,10976197,13125,0,1721393072,13052.139812729998,97.082662230001,53480.867587680004
2024-07-19,12:44:34.000,201,10976248,13125,0,1721393073,13052.106131179993,97.14610440000251,53480.85361344
2024-07-19,12:44:35.000,201,10976194,13285,0,1721393074,13052.065713319993,97.14610440000251,53480.867587680004
2024-07-19,12:44:36.000,201,10976206,13365,0,1721393075,13052.065713319993,97.22364483000274,53480.85361344
2024-07-19,12:44:37.000,201,10976144,13005,0,1721393076,13052.032031770003,97.20954657000402,53480.8745748
2024-07-19,12:44:38.000,201,10976186,13325,0,1721393077,13051.978141289997,97.28003787000489,53480.82566496
2024-07-19,12:44:39.000,201,10976225,13485,0,1721393078,13051.930987120002,97.30823439000233,53480.888549040006
2024-07-19,12:44:40.000,201,10976153,13405,0,1721393079,13051.904041879992,97.31528352000169,53480.92348464
2024-07-19,12:44:41.000,201,10976204,13525,0,1721393080,13051.863624019992,97.37167656000383,53480.916497520004
2024-07-19,12:44:42.000,201,10976147,13365,0,1721393081,13051.843415089992,97.39282395000191,53480.916497520004
2024-07-19,12:44:43.000,201,10976251,13005,0,1721393082,13051.776051989997,97.42806959999871,53480.888549040006
2024-07-19,12:44:44.000,201,10976165,13085,0,1721393083,13051.782788299992,97.44921699000406,53480.888549040006
2024-07-19,12:44:45.000,201,10976139,12965,0,1721393084,13051.708688890001,97.49151177000022,53480.916497520004
2024-07-19,12:44:46.000,201,10976171,13165,0,1721393085,13051.701952579991,97.51970828999765,53480.8745748
2024-07-19,12:44:47.000,201,10976193,13125,0,1721393086,13051.661534719991,97.540855680003,53480.90252328
2024-07-19,12:44:48.000,201,10976176,13445,0,1721393087,13051.621116859991,97.5761013299998,53480.92348464
2024-07-19,12:44:49.000,201,10976174,13285,0,1721393088,13051.600907929991,97.5761013299998,53480.916497520004
2024-07-19,12:44:50.000,201,10976138,13285,0,1721393089,13051.580698999991,97.55495394000172,53480.90951040001
2024-07-19,12:44:51.000,201,10976152,13125,0,1721393090,13051.573962689996,97.62544524000259,53480.888549040006
2024-07-19,12:44:52.000,201,10976187,13285,0,1721393091,13051.580698999991,97.60429785000451,53480.96540736
2024-07-19,12:44:53.000,201,10976164,13165,0,1721393092,13051.513335899996,97.61839611000323,53480.90951040001
2024-07-19,12:44:54.000,201,10976196,13205,0,1721393093,13051.56722638,97.62544524000259,53480.93047176001
2024-07-19,12:44:55.000,201,10976111,13125,0,1721393094,13051.54028113999,97.60429785000451,53480.89553616
2024-07-19,12:44:56.000,201,10976192,13245,0,1721393095,13051.533544829996,97.62544524000259,53480.90252328
2024-07-19,12:44:57.000,201,10976193,13165,0,1721393096,13051.553753759996,97.62544524000259,53480.888549040006
2024-07-19,12:44:58.000,201,10976192,13205,0,1721393097,13051.513335899996,97.63249437000195,53480.86060056001
2024-07-19,12:44:59.000,201,10976212,13445,0,1721393098,13051.573962689996,97.60429785000451,53480.8745748
2024-07-19,12:45:00.000,201,10976163,13205,0,1721393099,13051.573962689996,97.62544524000259,53480.888549040006
2024-07-19,12:45:01.000,201,10976206,13245,0,1721393100,13051.600907929991,97.61839611000323,53480.83265208
2024-07-19,12:45:02.000,201,10976194,12925,0,1721393101,13051.621116859991,97.65364176000003,53480.82566496
2024-07-19,12:45:03.000,201,10976203,13005,0,1721393102,13051.654798409996,97.62544524000259,53480.8745748
2024-07-19,12:45:04.000,201,10976178,13325,0,1721393103,13051.668271030001,97.58315045999916,53480.88156192001
2024-07-19,12:45:05.000,201,10976181,13285,0,1721393104,13051.728897820001,97.58315045999916,53480.888549040006
2024-07-19,12:45:06.000,201,10976230,13325,0,1721393105,13051.755843059997,97.56905220000044,53480.83265208
2024-07-19,12:45:07.000,201,10976185,13005,0,1721393106,13051.789524610002,97.56200307000108,53480.88156192001
2024-07-19,12:45:08.000,201,10976159,13445,0,1721393107,13051.809733540002,97.52675742000429,53480.90252328
2024-07-19,12:45:09.000,201,10976177,13285,0,1721393108,13051.816469849997,97.55495394000172,53480.84662632
2024-07-19,12:45:10.000,201,10976164,13285,0,1721393109,13051.883832949992,97.540855680003,53480.8745748
2024-07-19,12:45:11.000,201,10976181,13445,0,1721393110,13051.910778190002,97.53380655000365,53480.83963920001
2024-07-19,12:45:12.000,201,10976164,13005,0,1721393111,13051.964668669993,97.540855680003,53480.83963920001
2024-07-19,12:45:13.000,201,10976191,13245,0,1721393112,13051.978141289997,97.52675742000429,53480.83265208
2024-07-19,12:45:14.000,201,10976192,13445,0,1721393113,13052.038768079998,97.50561002999893,53480.818677840005
2024-07-19,12:45:15.000,201,10976176,13405,0,1721393114,13052.079185939998,97.49151177000022,53480.83265208
2024-07-19,12:45:16.000,201,10976158,13085,0,1721393115,13052.072449629988,97.53380655000365,53480.81169072001
2024-07-19,12:45:17.000,201,10976126,13245,0,1721393116,13052.153285349988,97.52675742000429,53480.867587680004
2024-07-19,12:45:18.000,201,10976181,13125,0,1721393117,13052.160021659998,97.49856089999957,53480.818677840005
2024-07-19,12:45:19.000,201,10976213,13205,0,1721393118,13052.200439519998,97.52675742000429,53480.867587680004
2024-07-19,12:45:20.000,201,10976119,12925,0,1721393119,13052.254329999989,97.51970828999765,53480.83963920001
2024-07-19,12:45:21.000,201,10976169,13005,0,1721393120,13052.234121069989,97.52675742000429,53480.90951040001
2024-07-19,12:45:22.000,201,10976188,13045,0,1721393121,13052.254329999989,97.51970828999765,53480.89553616
2024-07-19,12:45:23.000,201,10976155,13005,0,1721393122,13052.288011549994,97.52675742000429,53480.90252328
2024-07-19,12:45:24.000,201,10976140,13205,0,1721393123,13052.254329999989,97.55495394000172,53480.88156192001
2024-07-19,12:45:25.000,201,10976167,13045,0,1721393124,13052.274538929989,97.55495394000172,53480.916497520004
2024-07-19,12:45:26.000,201,10976151,13325,0,1721393125,13052.288011549994,97.55495394000172,53480.93047176001
2024-07-19,12:45:27.000,201,10976188,13285,0,1721393126,13052.301484169999,97.60429785000451,53480.944446
2024-07-19,12:45:28.000,201,10976199,13085,0,1721393127,13052.254329999989,97.61134698000387,53480.90252328
2024-07-19,12:45:29.000,201,10976224,13405,0,1721393128,13052.281275239999,97.61839611000323,53480.93047176001
2024-07-19,12:45:30.000,201,10976157,12765,0,1721393129,13052.281275239999,97.63249437000195,53480.96540736
2024-07-19,12:45:31.000,201,10976179,13205,0,1721393130,13052.261066309999,97.6747891499981,53480.97239448
2024-07-19,12:45:32.000,201,10976221,12925,0,1721393131,13052.254329999989,97.6888874100041,53480.93047176001
2024-07-19,12:45:33.000,201,10976175,13285,0,1721393132,13052.227384759994,97.71708393000154,53480.916497520004
2024-07-19,12:45:34.000,201,10976185,13125,0,1721393133,13052.213912139989,97.71708393000154,53480.95143312
2024-07-19,12:45:35.000,201,10976190,13085,0,1721393134,13052.160021659998,97.76642784000433,53480.96540736
2024-07-19,12:45:36.000,201,10976206,13285,0,1721393135,13052.133076419988,97.78052610000304,53480.916497520004
2024-07-19,12:45:37.000,201,10976182,13045,0,1721393136,13052.085922249993,97.8228208799992,53481.00034296
2024-07-19,12:45:38.000,201,10976172,13565,0,1721393137,13052.112867489988,97.85806653000327,53481.00034296
2024-07-19,12:45:39.000,201,10976215,13365,0,1721393138,13052.079185939998,97.87216479000199,53480.97938160001
2024-07-19,12:45:40.000,201,10976141,13365,0,1721393139,13052.072449629988,97.90741043999878,53481.04925280001
2024-07-19,12:45:41.000,201,10976201,12925,0,1721393140,13052.072449629988,97.9356069600035,53480.97239448
2024-07-19,12:45:42.000,201,10976220,13045,0,1721393141,13052.045504389993,97.94265609000286,53480.97239448
2024-07-19,12:45:43.000,201,10976174,13485,0,1721393142,13052.052240700003,97.97085261000029,53481.0143172
2024-07-19,12:45:44.000,201,10976148,13045,0,1721393143,13052.065713319993,98.02724565000244,53481.02829144001
2024-07-19,12:45:45.000,201,10976189,13485,0,1721393144,13052.072449629988,98.02019652000308,53481.02829144001
2024-07-19,12:45:46.000,201,10976179,12925,0,1721393145,13052.092658559988,98.04839304000052,53481.056239920006
2024-07-19,12:45:47.000,201,10976214,12925,0,1721393146,13052.099394869998,98.10478608000267,53481.00733008001
2024-07-19,12:45:48.000,201,10976160,13125,0,1721393147,13052.106131179993,98.08363869000459,53481.02829144001
2024-07-19,12:45:49.000,201,10976180,13405,0,1721393148,13052.153285349988,98.16117912000482,53481.04925280001
2024-07-19,12:45:50.000,201,10976162,13285,0,1721393149,13052.186966899993,98.1823265100029,53481.02130432
2024-07-19,12:45:51.000,201,10976185,12885,0,1721393150,13052.207175829994,98.21757215999969,53481.04226568
2024-07-19,12:45:52.000,201,10976198,13325,0,1721393151,13052.200439519998,98.2457686800044,53481.00733008001
2024-07-19,12:45:53.000,201,10976185,13445,0,1721393152,13052.207175829994,98.25986694000312,53481.04925280001
2024-07-19,12:45:54.000,201,10976217,13165,0,1721393153,13052.247593689994,98.23871954999777,53481.04226568
2024-07-19,12:45:55.000,201,10976185,12925,0,1721393154,13052.247593689994,98.30216171999928,53480.99335584
2024-07-19,12:45:56.000,201,10976244,13125,0,1721393155,13052.274538929989,98.2810143300012,53480.97938160001
2024-07-19,12:45:57.000,201,10976184,12925,0,1721393156,13052.321693099999,98.28806346000056,53481.04925280001
2024-07-19,12:45:58.000,201,10976184,13285,0,1721393157,13052.301484169999,98.35150563000207,53480.99335584
2024-07-19,12:45:59.000,201,10976176,13325,0,1721393158,13052.341902029999,98.3797021499995,53480.99335584
2024-07-19,12:46:00.000,201,10976147,13285,0,1721393159,13052.341902029999,98.39380040999822,53481.00733008001
2024-07-19,12:46:01.000,201,10976227,13085,0,1721393160,13052.348638339994,98.43609519000165,53481.00733008001
2024-07-19,12:46:02.000,201,10976185,13365,0,1721393161,13052.362110959999,98.46429170999909,53481.02829144001
2024-07-19,12:46:03.000,201,10976129,13165,0,1721393162,13052.368847269994,98.49953736000316,53481.00034296
2024-07-19,12:46:04.000,201,10976170,13405,0,1721393163,13052.39579250999,98.54183213999931,53480.95842024001
2024-07-19,12:46:05.000,201,10976212,13165,0,1721393164,13052.37558357999,98.57002866000403,53480.97938160001
2024-07-19,12:46:06.000,201,10976147,13125,0,1721393165,13052.389056199994,98.63347082999826,53481.00034296
2024-07-19,12:46:07.000,201,10976158,13125,0,1721393166,13052.409265129994,98.64756909000425,53481.04925280001
2024-07-19,12:46:08.000,201,10976178,13405,0,1721393167,13052.42273775,98.66871648000233,53481.04226568
2024-07-19,12:46:09.000,201,10976172,13085,0,1721393168,13052.42273775,98.67576561000169,53481.02829144001
2024-07-19,12:46:10.000,201,10976235,13165,0,1721393169,13052.46315561,98.71806038999785,53481.056239920006
2024-07-19,12:46:11.000,201,10976198,13085,0,1721393170,13052.449682989994,98.72510952000448,53481.056239920006
2024-07-19,12:46:12.000,201,10976179,13085,0,1721393171,13052.45641929999,98.7392077800032,53481.04925280001
2024-07-19,12:46:13.000,201,10976186,13125,0,1721393172,13052.45641929999,98.73215865000384,53481.00034296
2024-07-19,12:46:14.000,201,10976169,12965,0,1721393173,13052.490100849995,98.75330604000192,53481.07720128001
2024-07-19,12:46:15.000,201,10976174,13245,0,1721393174,13052.510309779995,98.76740430000063,53481.056239920006
2024-07-19,12:46:16.000,201,10976221,13125,0,1721393175,13052.49683715999,98.78150255999935,53481.06322704
2024-07-19,12:46:17.000,201,10976175,13285,0,1721393176,13052.51704608999,98.76740430000063,53481.09117552
2024-07-19,12:46:18.000,201,10976156,13125,0,1721393177,13052.510309779995,98.72510952000448,53481.119124
2024-07-19,12:46:19.000,201,10976208,12925,0,1721393178,13052.53725501999,98.7392077800032,53481.11213688
2024-07-19,12:46:20.000,201,10976163,13525,0,1721393179,13052.54399133,98.74625691000256,53481.105149760006
2024-07-19,12:46:21.000,201,10976169,12965,0,1721393180,13052.54399133,98.66871648000233,53481.09117552
2024-07-19,12:46:22.000,201,10976222,13245,0,1721393181,13052.550727639995,98.63347082999826,53481.12611112001
2024-07-19,12:46:23.000,201,10976221,13085,0,1721393182,13052.58440919,98.61937256999954,53481.12611112001
2024-07-19,12:46:24.000,201,10976207,13085,0,1721393183,13052.591145499995,98.56297953000467,53481.084188400004
2024-07-19,12:46:25.000,201,10976189,12725,0,1721393184,13052.62482705,98.54888126999867,53481.07720128001
2024-07-19,12:46:26.000,201,10976167,13005,0,1721393185,13052.66524491,98.51363562000188,53481.084188400004
2024-07-19,12:46:27.000,201,10976191,13245,0,1721393186,13052.692190149995,98.49953736000316,53481.119124
2024-07-19,12:46:28.000,201,10976184,13245,0,1721393187,13052.752816939996,98.48543910000444,53481.16104672
2024-07-19,12:46:29.000,201,10976211,13205,0,1721393188,13052.75955324999,98.47134083999845,53481.18200808
2024-07-19,12:46:30.000,201,10976237,13205,0,1721393189,13052.779762179991,98.43609519000165,53481.154059600005
2024-07-19,12:46:31.000,201,10976171,13085,0,1721393190,13052.840388969991,98.42904606000229,53481.16803384
2024-07-19,12:46:32.000,201,10976162,12965,0,1721393191,13052.927961000001,98.46429170999909,53481.16104672
2024-07-19,12:46:33.000,201,10976202,13445,0,1721393192,13052.934697309996,98.47134083999845,53481.1889952
2024-07-19,12:46:34.000,201,10976192,12925,0,1721393193,13052.961642549992,98.4783899699978,53481.154059600005
2024-07-19,12:46:35.000,201,10976183,13045,0,1721393194,13053.008796720002,98.5277338800006,53481.18200808
2024-07-19,12:46:36.000,201,10976174,13405,0,1721393195,13053.055950889997,98.53478300999996,53481.19598232001
2024-07-19,12:46:37.000,201,10976191,12925,0,1721393196,13053.055950889997,98.56297953000467,53481.16104672
2024-07-19,12:46:38.000,201,10976191,12805,0,1721393197,13053.130050300002,98.59822518000146,53481.1889952
2024-07-19,12:46:39.000,201,10976181,13165,0,1721393198,13053.130050300002,98.60527431000082,53481.18200808
2024-07-19,12:46:40.000,201,10976192,13045,0,1721393199,13053.183940779993,98.61937256999954,53481.223930800006
2024-07-19,12:46:41.000,201,10976201,13565,0,1721393200,13053.204149709993,98.70396212999913,53481.19598232001
2024-07-19,12:46:42.000,201,10976187,13285,0,1721393201,13053.244567569993,98.70396212999913,53481.23790504
2024-07-19,12:46:43.000,201,10976240,13085,0,1721393202,13053.237831259998,98.70396212999913,53481.202969440004
2024-07-19,12:46:44.000,201,10976184,13085,0,1721393203,13053.291721739988,98.74625691000256,53481.24489216001
2024-07-19,12:46:45.000,201,10976186,13605,0,1721393204,13053.291721739988,98.78855168999871,53481.2588664
2024-07-19,12:46:46.000,201,10976167,13445,0,1721393205,13053.291721739988,98.81674821000342,53481.251879280004
2024-07-19,12:46:47.000,201,10976182,13125,0,1721393206,13053.284985429993,98.8378956000015,53481.272840640006
2024-07-19,12:46:48.000,201,10976196,13285,0,1721393207,13053.278249119998,98.89428864000365,53481.28681488
2024-07-19,12:46:49.000,201,10976159,13125,0,1721393208,13053.332139599988,98.97887820000324,53481.34271184001
2024-07-19,12:46:50.000,201,10976181,13165,0,1721393209,13053.264776499993,98.96477994000452,53481.23091792
2024-07-19,12:46:51.000,201,10976149,13165,0,1721393210,13053.305194359993,99.01412385000003,53481.321750480005
2024-07-19,12:46:52.000,201,10976149,13125,0,1721393211,13053.291721739988,99.07051689000218,53481.30078912
2024-07-19,12:46:53.000,201,10976199,13085,0,1721393212,13053.264776499993,99.13395906000369,53481.34271184001
2024-07-19,12:46:54.000,201,10976167,13125,0,1721393213,13053.258040189998,99.15510645000177,53481.31476336001
2024-07-19,12:46:55.000,201,10976183,13365,0,1721393214,13053.197413399997,99.19740122999792,53481.33572472
2024-07-19,12:46:56.000,201,10976172,13325,0,1721393215,13053.150259230002,99.26084339999943,53481.33572472
2024-07-19,12:46:57.000,201,10976168,13285,0,1721393216,13053.130050300002,99.31018731000222,53481.33572472
2024-07-19,12:46:58.000,201,10976187,13085,0,1721393217,13053.136786609997,99.38772774000245,53481.36367320001
2024-07-19,12:46:59.000,201,10976184,13125,0,1721393218,13053.076159819997,99.42297338999924,53481.321750480005
2024-07-19,12:47:00.000,201,10976172,13525,0,1721393219,13053.096368749997,99.47231730000203,53481.34271184001
2024-07-19,12:47:01.000,201,10976156,12765,0,1721393220,13053.035741959997,99.47231730000203,53481.321750480005
2024-07-19,12:47:02.000,201,10976161,13285,0,1721393221,13052.988587790001,99.52166121000482,53481.36367320001
2024-07-19,12:47:03.000,201,10976108,13125,0,1721393222,13052.981851479992,99.52871034000418,53481.34271184001
2024-07-19,12:47:04.000,201,10976187,13085,0,1721393223,13052.954906239996,99.5428086000029,53481.370660320004
2024-07-19,12:47:05.000,201,10976202,13205,0,1721393224,13052.907752070001,99.56395599000098,53481.3287376
2024-07-19,12:47:06.000,201,10976224,13165,0,1721393225,13052.901015759991,99.59215250999841,53481.370660320004
2024-07-19,12:47:07.000,201,10976197,13205,0,1721393226,13052.860597899991,99.57100512000034,53481.33572472
2024-07-19,12:47:08.000,201,10976243,13205,0,1721393227,13052.874070519996,99.62739816000249,53481.391621680006
2024-07-19,12:47:09.000,201,10976184,13245,0,1721393228,13052.847125280001,99.59920163999777,53481.33572472
2024-07-19,12:47:10.000,201,10976191,13525,0,1721393229,13052.793234799996,99.64854555000056,53481.28681488
2024-07-19,12:47:11.000,201,10976168,13325,0,1721393230,13052.793234799996,99.6414964200012,53481.30777624
2024-07-19,12:47:12.000,201,10976197,13085,0,1721393231,13052.76628956,99.64854555000056,53481.3287376
2024-07-19,12:47:13.000,201,10976190,13085,0,1721393232,13052.779762179991,99.64854555000056,53481.31476336001
2024-07-19,12:47:14.000,201,10976172,13005,0,1721393233,13052.75955324999,99.6414964200012,53481.30078912
2024-07-19,12:47:15.000,201,10976198,13285,0,1721393234,13052.76628956,99.59920163999777,53481.29380200001
2024-07-19,12:47:16.000,201,10976187,13285,0,1721393235,13052.75955324999,99.55690686000162,53481.23790504
2024-07-19,12:47:17.000,201,10976117,13085,0,1721393236,13052.78649849,99.57100512000034,53481.26585352001
2024-07-19,12:47:18.000,201,10976166,12965,0,1721393237,13052.73934431999,99.47231730000203,53481.26585352001
2024-07-19,12:47:19.000,201,10976141,13045,0,1721393238,13052.75955324999,99.4441207800046,53481.24489216001
2024-07-19,12:47:20.000,201,10976177,13925,0,1721393239,13052.820180039991,99.42297338999924,53481.23790504
2024-07-19,12:47:21.000,201,10976187,13405,0,1721393240,13052.82691635,99.33838382999966,53481.23790504
2024-07-19,12:47:22.000,201,10976211,13005,0,1721393241,13052.874070519996,99.25379427000007,53481.27982776
2024-07-19,12:47:23.000,201,10976187,13325,0,1721393242,13052.907752070001,99.24674514000071,53481.2588664
2024-07-19,12:47:24.000,201,10976167,13205,0,1721393243,13052.968378860001,99.16215558000113,53481.28681488
2024-07-19,12:47:25.000,201,10976176,13165,0,1721393244,13052.988587790001,99.14100819000305,53481.23790504
2024-07-19,12:47:26.000,201,10976157,12925,0,1721393245,13053.049214580002,99.12690993000433,53481.20995656
2024-07-19,12:47:27.000,201,10976185,13325,0,1721393246,13053.109841370002,99.1198607999977,53481.18200808
2024-07-19,12:47:28.000,201,10976178,13445,0,1721393247,13053.130050300002,99.07756602000154,53481.14707248001
2024-07-19,12:47:29.000,201,10976165,13405,0,1721393248,13053.130050300002,99.05641863000346,53481.21694368001
2024-07-19,12:47:30.000,201,10976157,13445,0,1721393249,13053.190677090002,99.09871340999962,53481.202969440004
2024-07-19,12:47:31.000,201,10976173,13165,0,1721393250,13053.197413399997,99.05641863000346,53481.1889952
2024-07-19,12:47:32.000,201,10976154,13125,0,1721393251,13053.244567569993,99.0846151500009,53481.16803384
2024-07-19,12:47:33.000,201,10976212,13045,0,1721393252,13053.298458049998,99.10576253999898,53481.20995656
2024-07-19,12:47:34.000,201,10976205,13005,0,1721393253,13053.284985429993,99.16215558000113,53481.19598232001
2024-07-19,12:47:35.000,201,10976171,13045,0,1721393254,13053.338875909998,99.17625383999984,53481.223930800006
2024-07-19,12:47:36.000,201,10976132,13205,0,1721393255,13053.352348529988,99.19740122999792,53481.223930800006
2024-07-19,12:47:37.000,201,10976189,12965,0,1721393256,13053.365821149993,99.25379427000007,53481.20995656
2024-07-19,12:47:38.000,201,10976179,13285,0,1721393257,13053.399502699998,99.27494165999815,53481.251879280004
2024-07-19,12:47:39.000,201,10976158,13605,0,1721393258,13053.399502699998,99.30313818000286,53481.251879280004
2024-07-19,12:47:40.000,201,10976145,13565,0,1721393259,13053.453393179989,99.38772774000245,53481.272840640006
2024-07-19,12:47:41.000,201,10976178,13445,0,1721393260,13053.412975319989,99.42297338999924,53481.2588664
2024-07-19,12:47:42.000,201,10976191,13125,0,1721393261,13053.419711629998,99.46526817000267,53481.272840640006
2024-07-19,12:47:43.000,201,10976171,13565,0,1721393262,13053.439920559998,99.51461207999819,53481.251879280004
2024-07-19,12:47:44.000,201,10976230,13165,0,1721393263,13053.439920559998,99.56395599000098,53481.272840640006
2024-07-19,12:47:45.000,201,10976206,13125,0,1721393264,13053.433184249989,99.5780542499997,53481.251879280004
2024-07-19,12:47:46.000,201,10976171,13165,0,1721393265,13053.439920559998,99.61329990000377,53481.26585352001
2024-07-19,12:47:47.000,201,10976195,13085,0,1721393266,13053.386030079993,99.70493859000271,53481.272840640006
2024-07-19,12:47:48.000,201,10976158,13445,0,1721393267,13053.406239009993,99.690840330004,53481.321750480005
2024-07-19,12:47:49.000,201,10976224,13365,0,1721393268,13053.406239009993,99.77542989000358,53481.34969896
2024-07-19,12:47:50.000,201,10976195,13365,0,1721393269,13053.379293769998,99.7895281500023,53481.33572472
2024-07-19,12:47:51.000,201,10976164,13525,0,1721393270,13053.386030079993,99.8247737999991,53481.35668608
2024-07-19,12:47:52.000,201,10976171,13085,0,1721393271,13053.379293769998,99.84592119000445,53481.34271184001
2024-07-19,12:47:53.000,201,10976165,13085,0,1721393272,13053.338875909998,99.8529703200038,53481.34271184001
2024-07-19,12:47:54.000,201,10976211,13445,0,1721393273,13053.338875909998,99.88116684000124,53481.321750480005
2024-07-19,12:47:55.000,201,10976193,13125,0,1721393274,13053.305194359993,99.93755988000339,53481.29380200001
2024-07-19,12:47:56.000,201,10976211,13165,0,1721393275,13053.332139599988,99.95165814000211,53481.35668608
2024-07-19,12:47:57.000,201,10976172,12805,0,1721393276,13053.271512810003,99.9869037899989,53481.33572472
2024-07-19,12:47:58.000,201,10976187,13325,0,1721393277,13053.291721739988,99.9869037899989,53481.321750480005
2024-07-19,12:47:59.000,201,10976169,13245,0,1721393278,13053.231094950002,100.01510031000362,53481.35668608
2024-07-19,12:48:00.000,201,10976176,12925,0,1721393279,13053.224358639993,100.01510031000362,53481.370660320004
2024-07-19,12:48:01.000,201,10976202,13285,0,1721393280,13053.237831259998,100.01510031000362,53481.33572472
2024-07-19,12:48:02.000,201,10976176,12965,0,1721393281,13053.231094950002,100.0010020500049,53481.37764744
2024-07-19,12:48:03.000,201,10976176,13125,0,1721393282,13053.210886020002,99.95870727000147,53481.38463456001
2024-07-19,12:48:04.000,201,10976172,12965,0,1721393283,13053.210886020002,99.95870727000147,53481.34969896
2024-07-19,12:48:05.000,201,10976218,13085,0,1721393284,13053.210886020002,99.97985465999955,53481.37764744
2024-07-19,12:48:06.000,201,10976157,13205,0,1721393285,13053.217622329998,99.91641248999804,53481.38463456001
2024-07-19,12:48:07.000,201,10976197,13205,0,1721393286,13053.231094950002,99.90231422999932,53481.370660320004
2024-07-19,12:48:08.000,201,10976172,13285,0,1721393287,13053.298458049998,99.86706858000252,53481.35668608
2024-07-19,12:48:09.000,201,10976226,13045,0,1721393288,13053.284985429993,99.86706858000252,53481.370660320004
2024-07-19,12:48:10.000,201,10976161,13605,0,1721393289,13053.258040189998,99.84592119000445,53481.31476336001
2024-07-19,12:48:11.000,201,10976139,13085,0,1721393290,13053.318666979998,99.83182292999845,53481.3287376
2024-07-19,12:48:12.000,201,10976167,13085,0,1721393291,13053.345612219993,99.75428249999823,53481.3287376
2024-07-19,12:48:13.000,201,10976140,13165,0,1721393292,13053.332139599988,99.75428249999823,53481.30078912
2024-07-19,12:48:14.000,201,10976219,13045,0,1721393293,13053.345612219993,99.75428249999823,53481.3287376
2024-07-19,12:48:15.000,201,10976196,13365,0,1721393294,13053.352348529988,99.73313511000015,53481.30078912
2024-07-19,12:48:16.000,201,10976217,13045,0,1721393295,13053.386030079993,99.71198772000207,53481.3287376
2024-07-19,12:48:17.000,201,10976203,12845,0,1721393296,13053.406239009993,99.690840330004,53481.34969896
2024-07-19,12:48:18.000,201,10976145,13605,0,1721393297,13053.372557459988,99.65559467999992,53481.31476336001
2024-07-19,12:48:19.000,201,10976159,13125,0,1721393298,13053.406239009993,99.66264380999928,53481.34271184001
2024-07-19,12:48:20.000,201,10976177,13605,0,1721393299,13053.419711629998,99.62034903000313,53481.35668608
2024-07-19,12:48:21.000,201,10976156,13245,0,1721393300,13053.439920559998,99.62739816000249,53481.34271184001
2024-07-19,12:48:22.000,201,10976177,13365,0,1721393301,13053.412975319989,99.55690686000162,53481.34271184001
2024-07-19,12:48:23.000,201,10976219,13405,0,1721393302,13053.446656869994,99.53575947000354,53481.35668608
2024-07-19,12:48:24.000,201,10976164,13405,0,1721393303,13053.453393179989,99.50051381999947,53481.34969896
2024-07-19,12:48:25.000,201,10976184,13565,0,1721393304,13053.439920559998,99.46526817000267,53481.34271184001
2024-07-19,12:48:26.000,201,10976214,12925,0,1721393305,13053.412975319989,99.43707164999796,53481.3287376
2024-07-19,12:48:27.000,201,10976200,12925,0,1721393306,13053.399502699998,99.40887513000052,53481.29380200001
2024-07-19,12:48:28.000,201,10976138,13405,0,1721393307,13053.433184249989,99.37362948000373,53481.34969896
2024-07-19,12:48:29.000,201,10976189,13285,0,1721393308,13053.419711629998,99.3313347000003,53481.28681488
2024-07-19,12:48:30.000,201,10976187,13285,0,1721393309,13053.419711629998,99.30313818000286,53481.31476336001
2024-07-19,12:48:31.000,201,10976132,12965,0,1721393310,13053.392766389989,99.26084339999943,53481.321750480005
2024-07-19,12:48:32.000,201,10976187,13445,0,1721393311,13053.412975319989,99.25379427000007,53481.34271184001
2024-07-19,12:48:33.000,201,10976165,12765,0,1721393312,13053.426447939994,99.21149949000392,53481.38463456001
2024-07-19,12:48:34.000,201,10976206,13405,0,1721393313,13053.426447939994,99.16215558000113,53481.3287376
2024-07-19,12:48:35.000,201,10976179,13205,0,1721393314,13053.453393179989,99.20445036000456,53481.29380200001
2024-07-19,12:48:36.000,201,10976145,13085,0,1721393315,13053.500547349999,99.1833029699992,53481.27982776
2024-07-19,12:48:37.000,201,10976144,13285,0,1721393316,13053.487074729994,99.1833029699992,53481.30777624
2024-07-19,12:48:38.000,201,10976169,13445,0,1721393317,13053.567910449994,99.21854862000328,53481.36367320001
2024-07-19,12:48:39.000,201,10976166,13245,0,1721393318,13053.53422889999,99.19740122999792,53481.27982776
2024-07-19,12:48:40.000,201,10976222,13005,0,1721393319,13053.57464675999,99.22559775000263,53481.3287376
2024-07-19,12:48:41.000,201,10976158,13005,0,1721393320,13053.567910449994,99.26789252999879,53481.30777624
2024-07-19,12:48:42.000,201,10976150,13165,0,1721393321,13053.601591999999,99.27494165999815,53481.31476336001
2024-07-19,12:48:43.000,201,10976212,13605,0,1721393322,13053.57464675999,99.32428557000094,53481.3287376
2024-07-19,12:48:44.000,201,10976193,13285,0,1721393323,13053.567910449994,99.32428557000094,53481.31476336001
2024-07-19,12:48:45.000,201,10976256,13325,0,1721393324,13053.561174139999,99.38772774000245,53481.223930800006
2024-07-19,12:48:46.000,201,10976147,13085,0,1721393325,13053.540965209999,99.43707164999796,53481.28681488
2024-07-19,12:48:47.000,201,10976114,13165,0,1721393326,13053.55443782999,99.47231730000203,53481.30078912
2024-07-19,12:48:48.000,201,10976170,13045,0,1721393327,13053.567910449994,99.5428086000029,53481.28681488
2024-07-19,12:48:49.000,201,10976171,13125,0,1721393328,13053.507283659994,99.57100512000034,53481.272840640006
2024-07-19,12:48:50.000,201,10976198,13045,0,1721393329,13053.500547349999,99.62034903000313,53481.30777624
2024-07-19,12:48:51.000,201,10976152,12885,0,1721393330,13053.493811039989,99.62034903000313,53481.321750480005
2024-07-19,12:48:52.000,201,10976135,13205,0,1721393331,13053.439920559998,99.65559467999992,53481.30078912
2024-07-19,12:48:53.000,201,10976135,13285,0,1721393332,13053.446656869994,99.68379120000463,53481.2588664
2024-07-19,12:48:54.000,201,10976162,13125,0,1721393333,13053.446656869994,99.70493859000271,53481.31476336001
2024-07-19,12:48:55.000,201,10976248,13285,0,1721393334,13053.399502699998,99.71198772000207,53481.29380200001
2024-07-19,12:48:56.000,201,10976180,13045,0,1721393335,13053.406239009993,99.71198772000207,53481.35668608
2024-07-19,12:48:57.000,201,10976172,12965,0,1721393336,13053.406239009993,99.68379120000463,53481.29380200001
2024-07-19,12:48:58.000,201,10976164,13085,0,1721393337,13053.386030079993,99.70493859000271,53481.272840640006
2024-07-19,12:48:59.000,201,10976166,13325,0,1721393338,13053.392766389989,99.64854555000056,53481.30777624
2024-07-19,12:49:00.000,201,10976202,13285,0,1721393339,13053.433184249989,99.59920163999777,53481.30078912
2024-07-19,12:49:01.000,201,10976175,13125,0,1721393340,13053.359084839998,99.58510337999905,53481.26585352001
2024-07-19,12:49:02.000,201,10976164,13245,0,1721393341,13053.439920559998,99.54985773000226,53481.30777624
2024-07-19,12:49:03.000,201,10976137,13125,0,1721393342,13053.392766389989,99.55690686000162,53481.30078912
2024-07-19,12:49:04.000,201,10976175,13245,0,1721393343,13053.406239009993,99.55690686000162,53481.33572472
2024-07-19,12:49:05.000,201,10976170,13405,0,1721393344,13053.426447939994,99.46526817000267,53481.23091792
2024-07-19,12:49:06.000,201,10976192,13125,0,1721393345,13053.453393179989,99.49346469000011,53481.30078912
2024-07-19,12:49:07.000,201,10976130,12925,0,1721393346,13053.493811039989,99.46526817000267,53481.28681488
2024-07-19,12:49:08.000,201,10976162,13005,0,1721393347,13053.500547349999,99.47231730000203,53481.251879280004
2024-07-19,12:49:09.000,201,10976182,13205,0,1721393348,13053.520756279999,99.47231730000203,53481.272840640006
2024-07-19,12:49:10.000,201,10976169,13365,0,1721393349,13053.514019969989,99.47231730000203,53481.251879280004
2024-07-19,12:49:11.000,201,10976141,13285,0,1721393350,13053.473602109989,99.47936643000139,53481.29380200001
2024-07-19,12:49:12.000,201,10976173,12965,0,1721393351,13053.446656869994,99.51461207999819,53481.30777624
2024-07-19,12:49:13.000,201,10976144,13125,0,1721393352,13053.446656869994,99.52166121000482,53481.23091792
2024-07-19,12:49:14.000,201,10976192,13085,0,1721393353,13053.399502699998,99.5428086000029,53481.28681488
2024-07-19,12:49:15.000,201,10976143,12885,0,1721393354,13053.386030079993,99.56395599000098,53481.23091792
2024-07-19,12:49:16.000,201,10976147,13285,0,1721393355,13053.365821149993,99.5780542499997,53481.34271184001
2024-07-19,12:49:17.000,201,10976128,12925,0,1721393356,13053.264776499993,99.58510337999905,53481.30777624
2024-07-19,12:49:18.000,201,10976201,12845,0,1721393357,13053.251303880003,99.59920163999777,53481.30078912
2024-07-19,12:49:19.000,201,10976156,13445,0,1721393358,13053.197413399997,99.59920163999777,53481.272840640006
2024-07-19,12:49:20.000,201,10976212,12925,0,1721393359,13053.177204469997,99.57100512000034,53481.31476336001
2024-07-19,12:49:21.000,201,10976169,13445,0,1721393360,13053.150259230002,99.59215250999841,53481.27982776
2024-07-19,12:49:22.000,201,10976150,13125,0,1721393361,13053.130050300002,99.58510337999905,53481.30777624
2024-07-19,12:49:23.000,201,10976150,13005,0,1721393362,13053.082896129992,99.55690686000162,53481.251879280004
2024-07-19,12:49:24.000,201,10976184,13445,0,1721393363,13053.062687199992,99.52166121000482,53481.23091792
2024-07-19,12:49:25.000,201,10976215,13285,0,1721393364,13053.055950889997,99.48641556000075,53481.223930800006
2024-07-19,12:49:26.000,201,10976164,13445,0,1721393365,13053.049214580002,99.47231730000203,53481.202969440004
2024-07-19,12:49:27.000,201,10976114,13005,0,1721393366,13053.062687199992,99.45116991000396,53481.20995656
2024-07-19,12:49:28.000,201,10976196,13285,0,1721393367,13053.069423510002,99.3947768700018,53481.23091792
2024-07-19,12:49:29.000,201,10976209,13005,0,1721393368,13053.055950889997,99.3947768700018,53481.20995656
2024-07-19,12:49:30.000,201,10976201,13445,0,1721393369,13053.109841370002,99.34543295999902,53481.19598232001
2024-07-19,12:49:31.000,201,10976251,13205,0,1721393370,13053.082896129992,99.33838382999966,53481.18200808
2024-07-19,12:49:32.000,201,10976151,13085,0,1721393371,13053.082896129992,99.28903992000414,53481.12611112001
2024-07-19,12:49:33.000,201,10976096,13445,0,1721393372,13053.096368749997,99.32428557000094,53481.154059600005
2024-07-19,12:49:34.000,201,10976196,13005,0,1721393373,13053.096368749997,99.32428557000094,53481.14707248001
2024-07-19,12:49:35.000,201,10976207,13245,0,1721393374,13053.103105059992,99.28903992000414,53481.14707248001
2024-07-19,12:49:36.000,201,10976134,12845,0,1721393375,13053.103105059992,99.27494165999815,53481.09816264001
2024-07-19,12:49:37.000,201,10976126,12965,0,1721393376,13053.082896129992,99.2960890500035,53481.119124
2024-07-19,12:49:38.000,201,10976187,12885,0,1721393377,13053.089632440002,99.2960890500035,53481.06322704
2024-07-19,12:49:39.000,201,10976138,13165,0,1721393378,13053.069423510002,99.28199079000478,53481.035278560004
2024-07-19,12:49:40.000,201,10976178,13125,0,1721393379,13053.136786609997,99.32428557000094,53481.12611112001
2024-07-19,12:49:41.000,201,10976196,13285,0,1721393380,13053.116577679997,99.31018731000222,53481.11213688
2024-07-19,12:49:42.000,201,10976165,12965,0,1721393381,13053.123313989992,99.31018731000222,53481.084188400004
2024-07-19,12:49:43.000,201,10976130,13445,0,1721393382,13053.103105059992,99.34543295999902,53481.084188400004
2024-07-19,12:49:44.000,201,10976203,13125,0,1721393383,13053.163731849992,99.38772774000245,53481.07720128001
2024-07-19,12:49:45.000,201,10976177,13565,0,1721393384,13053.156995539997,99.36658035000437,53481.04226568
2024-07-19,12:49:46.000,201,10976202,13125,0,1721393385,13053.170468160002,99.41592425999988,53481.035278560004
2024-07-19,12:49:47.000,201,10976149,13085,0,1721393386,13053.190677090002,99.43707164999796,53481.056239920006
2024-07-19,12:49:48.000,201,10976155,13405,0,1721393387,13053.204149709993,99.47231730000203,53481.084188400004
2024-07-19,12:49:49.000,201,10976157,13205,0,1721393388,13053.163731849992,99.50051381999947,53481.06322704
2024-07-19,12:49:50.000,201,10976174,13445,0,1721393389,13053.170468160002,99.56395599000098,53481.02130432
2024-07-19,12:49:51.000,201,10976153,13125,0,1721393390,13053.096368749997,99.56395599000098,53481.02130432
2024-07-19,12:49:52.000,201,10976155,13165,0,1721393391,13053.109841370002,99.61329990000377,53481.02130432
2024-07-19,12:49:53.000,201,10976108,13005,0,1721393392,13053.123313989992,99.64854555000056,53481.06322704
2024-07-19,12:49:54.000,201,10976195,13605,0,1721393393,13053.103105059992,99.690840330004,53480.99335584
2024-07-19,12:49:55.000,201,10976193,13165,0,1721393394,13053.103105059992,99.73313511000015,53481.02829144001
2024-07-19,12:49:56.000,201,10976156,13045,0,1721393395,13053.096368749997,99.77542989000358,53481.056239920006
2024-07-19,12:49:57.000,201,10976210,13125,0,1721393396,13053.076159819997,99.78247902000294,53481.0143172
2024-07-19,12:49:58.000,201,10976179,13405,0,1721393397,13053.082896129992,99.76838076000422,53481.02829144001
2024-07-19,12:49:59.000,201,10976174,13445,0,1721393398,13053.062687199992,99.81772466999973,53481.07021416
2024-07-19,12:50:00.000,201,10976195,13205,0,1721393399,13053.055950889997,99.84592119000445,53481.056239920006
2024-07-19,12:50:01.000,201,10976151,13165,0,1721393400,13053.042478269992,99.86706858000252,53481.056239920006
2024-07-19,12:50:02.000,201,10976185,13245,0,1721393401,13053.022269339992,99.90231422999932,53481.07720128001
2024-07-19,12:50:03.000,201,10976193,13445,0,1721393402,13053.062687199992,99.94460901000275,53481.04925280001
2024-07-19,12:50:04.000,201,10976157,13005,0,1721393403,13053.042478269992,100.0010020500049,53481.084188400004
2024-07-19,12:50:05.000,201,10976191,13245,0,1721393404,13053.062687199992,100.01510031000362,53481.056239920006
2024-07-19,12:50:06.000,201,10976137,13165,0,1721393405,13053.049214580002,100.0362477000017,53481.00034296
2024-07-19,12:50:07.000,201,10976183,13285,0,1721393406,13053.062687199992,100.08559161000449,53481.11213688
2024-07-19,12:50:08.000,201,10976186,13325,0,1721393407,13053.035741959997,100.11378813000192,53481.105149760006
2024-07-19,12:50:09.000,201,10976182,13125,0,1721393408,13053.015533029997,100.14198464999936,53481.04226568
2024-07-19,12:50:10.000,201,10976149,13085,0,1721393409,13053.022269339992,100.20542682000087,53481.09117552
2024-07-19,12:50:11.000,201,10976143,13085,0,1721393410,13052.995324099997,100.21247595000023,53481.02829144001
2024-07-19,12:50:12.000,201,10976172,13005,0,1721393411,13052.941433619992,100.26181986000302,53481.056239920006
2024-07-19,12:50:13.000,201,10976180,13365,0,1721393412,13052.948169930001,100.27591812000173,53481.04226568
2024-07-19,12:50:14.000,201,10976218,12845,0,1721393413,13052.961642549992,100.2477216000043,53481.0143172
2024-07-19,12:50:15.000,201,10976172,13205,0,1721393414,13052.927961000001,100.24067246999766,53481.00733008001
2024-07-19,12:50:16.000,201,10976164,13045,0,1721393415,13052.921224689992,100.25477073000366,53481.056239920006
2024-07-19,12:50:17.000,201,10976182,13285,0,1721393416,13052.880806829991,100.25477073000366,53481.02130432
2024-07-19,12:50:18.000,201,10976176,13205,0,1721393417,13052.833652659996,100.20542682000087,53480.95842024001
2024-07-19,12:50:19.000,201,10976175,13165,0,1721393418,13052.813443729996,100.21952507999958,53480.97239448
2024-07-19,12:50:20.000,201,10976156,12965,0,1721393419,13052.80670742,100.17723030000343,53480.95842024001
2024-07-19,12:50:21.000,201,10976197,13405,0,1721393420,13052.833652659996,100.14198464999936,53480.89553616
2024-07-19,12:50:22.000,201,10976230,12925,0,1721393421,13052.867334210001,100.12788639000064,53480.99335584
2024-07-19,12:50:23.000,201,10976149,13165,0,1721393422,13052.887543140001,100.05739508999977,53480.95143312
2024-07-19,12:50:24.000,201,10976169,13325,0,1721393423,13052.887543140001,100.05034596000041,53480.97239448
2024-07-19,12:50:25.000,201,10976177,13205,0,1721393424,13052.901015759991,99.9869037899989,53480.916497520004
2024-07-19,12:50:26.000,201,10976170,13165,0,1721393425,13052.941433619992,99.97280553000019,53480.99335584
2024-07-19,12:50:27.000,201,10976115,13285,0,1721393426,13052.961642549992,99.93755988000339,53480.95842024001
2024-07-19,12:50:28.000,201,10976173,12965,0,1721393427,13053.002060409992,99.93051075000403,53480.95842024001
2024-07-19,12:50:29.000,201,10976182,13365,0,1721393428,13053.049214580002,99.92346162000467,53480.944446
2024-07-19,12:50:30.000,201,10976197,13485,0,1721393429,13053.042478269992,99.90231422999932,53480.937458880006
2024-07-19,12:50:31.000,201,10976186,12925,0,1721393430,13053.116577679997,99.90231422999932,53480.97938160001
2024-07-19,12:50:32.000,201,10976200,13085,0,1721393431,13053.170468160002,99.91641248999804,53480.92348464
2024-07-19,12:50:33.000,201,10976189,13245,0,1721393432,13053.204149709993,99.92346162000467,53480.95143312
2024-07-19,12:50:34.000,201,10976204,13165,0,1721393433,13053.204149709993,99.93755988000339,53480.986368720005
2024-07-19,12:50:35.000,201,10976100,13285,0,1721393434,13053.170468160002,99.9869037899989,53480.937458880006
2024-07-19,12:50:36.000,201,10976215,13165,0,1721393435,13053.224358639993,100.0010020500049,53480.986368720005
2024-07-19,12:50:37.000,201,10976152,13205,0,1721393436,13053.190677090002,100.02919857000234,53480.916497520004
2024-07-19,12:50:38.000,201,10976209,13485,0,1721393437,13053.183940779993,100.04329683000105,53480.93047176001
2024-07-19,12:50:39.000,201,10976202,13165,0,1721393438,13053.156995539997,100.10673900000256,53480.937458880006
2024-07-19,12:50:40.000,201,10976120,13205,0,1721393439,13053.170468160002,100.12083726000128,53480.93047176001
2024-07-19,12:50:41.000,201,10976168,13285,0,1721393440,13053.150259230002,100.12788639000064,53480.944446
2024-07-19,12:50:42.000,201,10976176,12965,0,1721393441,13053.156995539997,100.15608290999808,53480.916497520004
2024-07-19,12:50:43.000,201,10976164,13165,0,1721393442,13053.130050300002,100.18427943000279,53480.916497520004
2024-07-19,12:50:44.000,201,10976183,13285,0,1721393443,13053.136786609997,100.14903377999872,53480.97938160001
2024-07-19,12:50:45.000,201,10976114,13605,0,1721393444,13053.116577679997,100.17723030000343,53480.867587680004
2024-07-19,12:50:46.000,201,10976179,13205,0,1721393445,13053.150259230002,100.19132856000215,53480.97239448
2024-07-19,12:50:47.000,201,10976148,13245,0,1721393446,13053.156995539997,100.18427943000279,53480.92348464
2024-07-19,12:50:48.000,201,10976170,13245,0,1721393447,13053.183940779993,100.16313204000471,53480.99335584
2024-07-19,12:50:49.000,201,10976191,13045,0,1721393448,13053.183940779993,100.17018117000407,53480.97938160001
2024-07-19,12:50:50.000,201,10976159,13365,0,1721393449,13053.217622329998,100.15608290999808,53480.93047176001
2024-07-19,12:50:51.000,201,10976161,13405,0,1721393450,13053.231094950002,100.16313204000471,53480.888549040006
2024-07-19,12:50:52.000,201,10976209,13125,0,1721393451,13053.237831259998,100.17018117000407,53480.916497520004
2024-07-19,12:50:53.000,201,10976208,12925,0,1721393452,13053.244567569993,100.16313204000471,53480.96540736
2024-07-19,12:50:54.000,201,10976196,13045,0,1721393453,13053.271512810003,100.17723030000343,53480.916497520004
2024-07-19,12:50:55.000,201,10976179,13045,0,1721393454,13053.271512810003,100.24067246999766,53480.96540736
2024-07-19,12:50:56.000,201,10976157,13165,0,1721393455,13053.311930669988,100.21952507999958,53480.95143312
2024-07-19,12:50:57.000,201,10976190,13285,0,1721393456,13053.298458049998,100.21952507999958,53480.95143312
2024-07-19,12:50:58.000,201,10976235,13085,0,1721393457,13053.298458049998,100.26886899000237,53480.937458880006
2024-07-19,12:50:59.000,201,10976176,13285,0,1721393458,13053.359084839998,100.30411463999917,53480.90951040001
2024-07-19,12:51:00.000,201,10976147,12925,0,1721393459,13053.338875909998,100.29706550999981,53480.97239448
2024-07-19,12:51:01.000,201,10976200,13165,0,1721393460,13053.359084839998,100.29706550999981,53480.96540736
2024-07-19,12:51:02.000,201,10976189,13285,0,1721393461,13053.359084839998,100.30411463999917,53480.96540736
2024-07-19,12:51:03.000,201,10976167,13085,0,1721393462,13053.352348529988,100.29001638000045,53480.986368720005
2024-07-19,12:51:04.000,201,10976203,13445,0,1721393463,13053.359084839998,100.29706550999981,53480.95143312
2024-07-19,12:51:05.000,201,10976205,13165,0,1721393464,13053.359084839998,100.35345855000196,53480.97938160001
2024-07-19,12:51:06.000,201,10976221,13325,0,1721393465,13053.345612219993,100.31116376999853,53480.92348464
2024-07-19,12:51:07.000,201,10976187,13285,0,1721393466,13053.332139599988,100.29706550999981,53480.944446
2024-07-19,12:51:08.000,201,10976224,13285,0,1721393467,13053.338875909998,100.30411463999917,53481.00034296
2024-07-19,12:51:09.000,201,10976193,13005,0,1721393468,13053.372557459988,100.29706550999981,53480.937458880006
2024-07-19,12:51:10.000,201,10976246,13125,0,1721393469,13053.372557459988,100.2829672500011,53480.97239448
2024-07-19,12:51:11.000,201,10976167,13005,0,1721393470,13053.412975319989,100.29706550999981,53480.99335584
2024-07-19,12:51:12.000,201,10976226,13125,0,1721393471,13053.453393179989,100.29706550999981,53480.944446
2024-07-19,12:51:13.000,201,10976174,13125,0,1721393472,13053.480338419999,100.2829672500011,53480.95842024001
2024-07-19,12:51:14.000,201,10976184,13085,0,1721393473,13053.446656869994,100.27591812000173,53480.96540736
2024-07-19,12:51:15.000,201,10976131,13005,0,1721393474,13053.507283659994,100.31116376999853,53480.95143312
2024-07-19,12:51:16.000,201,10976146,13245,0,1721393475,13053.507283659994,100.30411463999917,53480.99335584
2024-07-19,12:51:17.000,201,10976181,13205,0,1721393476,13053.520756279999,100.27591812000173,53480.97239448
2024-07-19,12:51:18.000,201,10976178,13045,0,1721393477,13053.581383069999,100.2829672500011,53481.035278560004
2024-07-19,12:51:19.000,201,10976181,13285,0,1721393478,13053.540965209999,100.31116376999853,53480.95842024001
2024-07-19,12:51:20.000,201,10976157,13285,0,1721393479,13053.57464675999,100.29001638000045,53481.00733008001
2024-07-19,12:51:21.000,201,10976174,13005,0,1721393480,13053.57464675999,100.2829672500011,53480.95842024001
2024-07-19,12:51:22.000,201,10976246,13245,0,1721393481,13053.588119379994,100.29706550999981,53480.986368720005
2024-07-19,12:51:23.000,201,10976114,12925,0,1721393482,13053.61506461999,100.31821289999789,53481.02130432
2024-07-19,12:51:24.000,201,10976185,13245,0,1721393483,13053.567910449994,100.37460594000004,53481.035278560004
2024-07-19,12:51:25.000,201,10976153,13325,0,1721393484,13053.588119379994,100.37460594000004,53481.00034296
2024-07-19,12:51:26.000,201,10976197,12885,0,1721393485,13053.567910449994,100.36755681000068,53481.06322704
2024-07-19,12:51:27.000,201,10976160,13205,0,1721393486,13053.57464675999,100.36755681000068,53481.02130432
2024-07-19,12:51:28.000,201,10976140,13365,0,1721393487,13053.59485568999,100.38870419999876,53481.035278560004
2024-07-19,12:51:29.000,201,10976148,13285,0,1721393488,13053.581383069999,100.40280246000475,53480.96540736
2024-07-19,12:51:30.000,201,10976154,13205,0,1721393489,13053.601591999999,100.38870419999876,53481.04226568
2024-07-19,12:51:31.000,201,10976235,13365,0,1721393490,13053.61506461999,100.39575332999812,53481.084188400004
2024-07-19,12:51:32.000,201,10976187,13045,0,1721393491,13053.62180093,100.3816550699994,53481.04925280001
2024-07-19,12:51:33.000,201,10976116,12965,0,1721393492,13053.67569140999,100.33231116000388,53481.056239920006
2024-07-19,12:51:34.000,201,10976208,13365,0,1721393493,13053.67569140999,100.29001638000045,53481.09117552
2024-07-19,12:51:35.000,201,10976127,13125,0,1721393494,13053.71610926999,100.27591812000173,53481.056239920006
2024-07-19,12:51:36.000,201,10976188,13165,0,1721393495,13053.72284558,100.29706550999981,53481.056239920006
2024-07-19,12:51:37.000,201,10976225,13325,0,1721393496,13053.77673605999,100.29706550999981,53481.04925280001
2024-07-19,12:51:38.000,201,10976140,13125,0,1721393497,13053.76326344,100.2477216000043,53481.09117552
2024-07-19,12:51:39.000,201,10976174,13245,0,1721393498,13053.83736284999,100.24067246999766,53481.056239920006
2024-07-19,12:51:40.000,201,10976202,13165,0,1721393499,13053.88451702,100.22657420999894,53481.07720128001
2024-07-19,12:51:41.000,201,10976141,13405,0,1721393500,13053.891253329995,100.2829672500011,53481.07720128001
2024-07-19,12:51:42.000,201,10976124,13045,0,1721393501,13053.891253329995,100.25477073000366,53481.056239920006
2024-07-19,12:51:43.000,201,10976193,13125,0,1721393502,13053.93840749999,100.26886899000237,53481.07720128001
2024-07-19,12:51:44.000,201,10976200,13245,0,1721393503,13053.96535274,100.29706550999981,53481.06322704
2024-07-19,12:51:45.000,201,10976222,13405,0,1721393504,13054.012506909996,100.31821289999789,53481.07720128001
2024-07-19,12:51:46.000,201,10976182,13165,0,1721393505,13054.052924769996,100.29706550999981,53481.09816264001
2024-07-19,12:51:47.000,201,10976153,12765,0,1721393506,13054.052924769996,100.31821289999789,53481.07021416
2024-07-19,12:51:48.000,201,10976141,13205,0,1721393507,13054.093342629996,100.29706550999981,53481.00034296
2024-07-19,12:51:49.000,201,10976170,13205,0,1721393508,13054.153969419996,100.30411463999917,53481.06322704
2024-07-19,12:51:50.000,201,10976168,13365,0,1721393509,13054.153969419996,100.29001638000045,53481.13309824
2024-07-19,12:51:51.000,201,10976148,13125,0,1721393510,13054.187650970001,100.33231116000388,53481.11213688
2024-07-19,12:51:52.000,201,10976165,13525,0,1721393511,13054.228068830002,100.36755681000068,53481.13309824
2024-07-19,12:51:53.000,201,10976163,13165,0,1721393512,13054.234805139997,100.3816550699994,53481.056239920006
2024-07-19,12:51:54.000,201,10976163,13285,0,1721393513,13054.255014069997,100.37460594000004,53481.20995656
2024-07-19,12:51:55.000,201,10976144,13125,0,1721393514,13054.281959309992,100.3816550699994,53481.18200808
2024-07-19,12:51:56.000,201,10976198,13565,0,1721393515,13054.275222999997,100.39575332999812,53481.17502096001
2024-07-19,12:51:57.000,201,10976203,13125,0,1721393516,13054.308904550002,100.45919549999962,53481.154059600005
2024-07-19,12:51:58.000,201,10976190,13485,0,1721393517,13054.308904550002,100.45919549999962,53481.1889952
2024-07-19,12:51:59.000,201,10976198,12965,0,1721393518,13054.308904550002,100.45214637000026,53481.21694368001
2024-07-19,12:52:00.000,201,10976172,12965,0,1721393519,13054.315640859997,100.48739202000434,53481.23790504
2024-07-19,12:52:01.000,201,10976182,13085,0,1721393520,13054.349322410002,100.4944411500037,53481.1889952
2024-07-19,12:52:02.000,201,10976204,13085,0,1721393521,13054.356058719997,100.51558854000177,53481.202969440004
2024-07-19,12:52:03.000,201,10976197,13245,0,1721393522,13054.349322410002,100.50149028000305,53481.23790504
2024-07-19,12:52:04.000,201,10976135,13325,0,1721393523,13054.362795029992,100.50853941000241,53481.223930800006
2024-07-19,12:52:05.000,201,10976189,13045,0,1721393524,13054.356058719997,100.51558854000177,53481.23790504
2024-07-19,12:52:06.000,201,10976135,13285,0,1721393525,13054.389740270002,100.50149028000305,53481.21694368001
2024-07-19,12:52:07.000,201,10976164,13005,0,1721393526,13054.356058719997,100.52263767000113,53481.20995656
2024-07-19,12:52:08.000,201,10976214,12965,0,1721393527,13054.416685509997,100.4944411500037,53481.20995656
2024-07-19,12:52:09.000,201,10976179,13245,0,1721393528,13054.430158130002,100.48739202000434,53481.21694368001
2024-07-19,12:52:10.000,201,10976188,13085,0,1721393529,13054.443630749993,100.45919549999962,53481.2588664
2024-07-19,12:52:11.000,201,10976187,13325,0,1721393530,13054.423421819993,100.46624462999898,53481.272840640006
2024-07-19,12:52:12.000,201,10976199,13445,0,1721393531,13054.436894439998,100.4944411500037,53481.251879280004
2024-07-19,12:52:13.000,201,10976187,13285,0,1721393532,13054.484048609993,100.46624462999898,53481.23790504
2024-07-19,12:52:14.000,201,10976177,13165,0,1721393533,13054.524466469993,100.50149028000305,53481.26585352001
2024-07-19,12:52:15.000,201,10976183,13325,0,1721393534,13054.510993849988,100.52263767000113,53481.28681488
2024-07-19,12:52:16.000,201,10976178,13165,0,1721393535,13054.531202779988,100.56493245000456,53481.27982776
2024-07-19,12:52:17.000,201,10976138,13405,0,1721393536,13054.504257539993,100.593128970002,53481.24489216001
2024-07-19,12:52:18.000,201,10976161,13085,0,1721393537,13054.537939089998,100.593128970002,53481.28681488
2024-07-19,12:52:19.000,201,10976150,13005,0,1721393538,13054.537939089998,100.62132548999944,53481.29380200001
2024-07-19,12:52:20.000,201,10976138,13325,0,1721393539,13054.558148019998,100.67066940000223,53481.321750480005
2024-07-19,12:52:21.000,201,10976147,13205,0,1721393540,13054.578356949998,100.70591504999902,53481.35668608
2024-07-19,12:52:22.000,201,10976136,13445,0,1721393541,13054.551411709988,100.75525896000181,53481.29380200001
2024-07-19,12:52:23.000,201,10976168,13245,0,1721393542,13054.571620639988,100.76230809000117,53481.321750480005
2024-07-19,12:52:24.000,201,10976200,13325,0,1721393543,13054.571620639988,100.82575026000268,53481.35668608
2024-07-19,12:52:25.000,201,10976188,13125,0,1721393544,13054.558148019998,100.8398485200014,53481.3287376
2024-07-19,12:52:26.000,201,10976173,13285,0,1721393545,13054.531202779988,100.91033982000226,53481.34969896
2024-07-19,12:52:27.000,201,10976188,13165,0,1721393546,13054.524466469993,100.9032906900029,53481.34969896
2024-07-19,12:52:28.000,201,10976176,13285,0,1721393547,13054.484048609993,100.92443808000098,53481.33572472
2024-07-19,12:52:29.000,201,10976207,13405,0,1721393548,13054.457103369998,100.94558546999906,53481.321750480005
2024-07-19,12:52:30.000,201,10976204,12925,0,1721393549,13054.416685509997,100.94558546999906,53481.30777624
2024-07-19,12:52:31.000,201,10976155,13325,0,1721393550,13054.403212889993,100.96673286000441,53481.34969896
2024-07-19,12:52:32.000,201,10976197,13405,0,1721393551,13054.349322410002,100.96673286000441,53481.26585352001
2024-07-19,12:52:33.000,201,10976184,13005,0,1721393552,13054.349322410002,100.97378199000377,53481.321750480005
2024-07-19,12:52:34.000,201,10976170,12765,0,1721393553,13054.315640859997,100.99492938000185,53481.30777624
2024-07-19,12:52:35.000,201,10976178,13365,0,1721393554,13054.295431929997,101.02312589999929,53481.33572472
2024-07-19,12:52:36.000,201,10976194,13485,0,1721393555,13054.288695620002,101.00197851000121,53481.321750480005
2024-07-19,12:52:37.000,201,10976196,13125,0,1721393556,13054.221332519992,101.00902764000057,53481.31476336001
2024-07-19,12:52:38.000,201,10976210,13045,0,1721393557,13054.187650970001,101.01607676999993,53481.3287376
2024-07-19,12:52:39.000,201,10976158,13445,0,1721393558,13054.187650970001,101.01607676999993,53481.30777624
2024-07-19,12:52:40.000,201,10976150,13605,0,1721393559,13054.180914659992,100.98788025000249,53481.29380200001
2024-07-19,12:52:41.000,201,10976180,13045,0,1721393560,13054.180914659992,101.00197851000121,53481.26585352001
2024-07-19,12:52:42.000,201,10976228,13125,0,1721393561,13054.174178349997,100.98788025000249,53481.2588664
2024-07-19,12:52:43.000,201,10976199,13085,0,1721393562,13054.174178349997,100.97378199000377,53481.272840640006
2024-07-19,12:52:44.000,201,10976190,12965,0,1721393563,13054.160705729992,100.93148721000034,53481.23790504
2024-07-19,12:52:45.000,201,10976174,13285,0,1721393564,13054.174178349997,100.88919243000419,53481.23790504
2024-07-19,12:52:46.000,201,10976209,13245,0,1721393565,13054.194387279997,100.88919243000419,53481.16803384
2024-07-19,12:52:47.000,201,10976126,13445,0,1721393566,13054.207859900001,100.85394678000011,53481.21694368001
2024-07-19,12:52:48.000,201,10976167,12925,0,1721393567,13054.234805139997,100.81870113000332,53481.223930800006
2024-07-19,12:52:49.000,201,10976174,13005,0,1721393568,13054.281959309992,100.76935722000053,53481.23091792
2024-07-19,12:52:50.000,201,10976162,13565,0,1721393569,13054.302168239992,100.69886591999966,53481.23790504
2024-07-19,12:52:51.000,201,10976213,13445,0,1721393570,13054.335849789997,100.64247288000479,53481.27982776
2024-07-19,12:52:52.000,201,10976181,13245,0,1721393571,13054.403212889993,100.6565711400035,53481.223930800006
2024-07-19,12:52:53.000,201,10976136,12925,0,1721393572,13054.436894439998,100.61427636000008,53481.23790504
2024-07-19,12:52:54.000,201,10976164,13045,0,1721393573,13054.484048609993,100.57903071000328,53481.23091792
2024-07-19,12:52:55.000,201,10976180,13245,0,1721393574,13054.497521229998,100.55788331999793,53481.202969440004
2024-07-19,12:52:56.000,201,10976144,13285,0,1721393575,13054.585093259993,100.55083418999857,53481.24489216001
2024-07-19,12:52:57.000,201,10976135,13485,0,1721393576,13054.591829569988,100.54378505999921,53481.18200808
2024-07-19,12:52:58.000,201,10976138,13285,0,1721393577,13054.618774809998,100.51558854000177,53481.16104672
2024-07-19,12:52:59.000,201,10976203,13205,0,1721393578,13054.652456359989,100.4944411500037,53481.21694368001
2024-07-19,12:53:00.000,201,10976188,13205,0,1721393579,13054.665928979994,100.48739202000434,53481.223930800006
2024-07-19,12:53:01.000,201,10976168,13565,0,1721393580,13054.719819459999,100.4803428899977,53481.21694368001
2024-07-19,12:53:02.000,201,10976155,13285,0,1721393581,13054.766973629994,100.46624462999898,53481.202969440004
2024-07-19,12:53:03.000,201,10976185,13285,0,1721393582,13054.82086411,100.43099898000219,53481.2588664
2024-07-19,12:53:04.000,201,10976169,13205,0,1721393583,13054.86128197,100.40280246000475,53481.30078912
2024-07-19,12:53:05.000,201,10976220,13045,0,1721393584,13054.908436139995,100.36050768000132,53481.23790504
2024-07-19,12:53:06.000,201,10976137,13005,0,1721393585,13054.948853999995,100.31116376999853,53481.23790504
2024-07-19,12:53:07.000,201,10976158,13085,0,1721393586,13054.97579923999,100.30411463999917,53481.24489216001
2024-07-19,12:53:08.000,201,10976169,13005,0,1721393587,13055.04316234,100.26181986000302,53481.20995656
2024-07-19,12:53:09.000,201,10976188,13405,0,1721393588,13055.0835802,100.25477073000366,53481.24489216001
2024-07-19,12:53:10.000,201,10976135,13045,0,1721393589,13055.07684388999,100.21952507999958,53481.29380200001
2024-07-19,12:53:11.000,201,10976204,13445,0,1721393590,13055.12399806,100.14903377999872,53481.251879280004
2024-07-19,12:53:12.000,201,10976212,13285,0,1721393591,13055.20483378,100.14198464999936,53481.27982776
2024-07-19,12:53:13.000,201,10976194,13285,0,1721393592,13055.24525164,100.12083726000128,53481.223930800006
2024-07-19,12:53:14.000,201,10976184,13085,0,1721393593,13055.319351049991,100.11378813000192,53481.28681488
2024-07-19,12:53:15.000,201,10976128,13165,0,1721393594,13055.299142119991,100.11378813000192,53481.272840640006
2024-07-19,12:53:16.000,201,10976188,13165,0,1721393595,13055.400186769992,100.0996898700032,53481.34271184001
2024-07-19,12:53:17.000,201,10976129,13125,0,1721393596,13055.393450459997,100.10673900000256,53481.29380200001
2024-07-19,12:53:18.000,201,10976233,13125,0,1721393597,13055.400186769992,100.0996898700032,53481.31476336001
2024-07-19,12:53:19.000,201,10976218,13165,0,1721393598,13055.433868319997,100.14198464999936,53481.34271184001
2024-07-19,12:53:20.000,201,10976165,13205,0,1721393599,13055.467549870002,100.15608290999808,53481.38463456001
2024-07-19,12:53:21.000,201,10976173,13285,0,1721393600,13055.481022489992,100.19837769000151,53481.40559592
2024-07-19,12:53:22.000,201,10976172,13085,0,1721393601,13055.460813559992,100.24067246999766,53481.38463456001
2024-07-19,12:53:23.000,201,10976199,13525,0,1721393602,13055.447340940002,100.2477216000043,53481.3986088
2024-07-19,12:53:24.000,201,10976188,13205,0,1721393603,13055.494495109997,100.26886899000237,53481.45450576
2024-07-19,12:53:25.000,201,10976149,13405,0,1721393604,13055.507967730002,100.29001638000045,53481.419570160004
2024-07-19,12:53:26.000,201,10976192,13285,0,1721393605,13055.467549870002,100.35345855000196,53481.43354440001
2024-07-19,12:53:27.000,201,10976143,13285,0,1721393606,13055.501231419992,100.3816550699994,53481.42655728
2024-07-19,12:53:28.000,201,10976182,13325,0,1721393607,13055.467549870002,100.45214637000026,53481.489441360005
2024-07-19,12:53:29.000,201,10976166,13525,0,1721393608,13055.433868319997,100.45214637000026,53481.46848
2024-07-19,12:53:30.000,201,10976142,13325,0,1721393609,13055.413659389997,100.47329375999834,53481.5034156
2024-07-19,12:53:31.000,201,10976188,12965,0,1721393610,13055.393450459997,100.51558854000177,53481.45450576
2024-07-19,12:53:32.000,201,10976180,13045,0,1721393611,13055.386714150001,100.57903071000328,53481.51738984
2024-07-19,12:53:33.000,201,10976149,13245,0,1721393612,13055.366505220001,100.62132548999944,53481.53136408001
2024-07-19,12:53:34.000,201,10976184,13285,0,1721393613,13055.353032599996,100.593128970002,53481.53136408001
2024-07-19,12:53:35.000,201,10976198,13365,0,1721393614,13055.326087360001,100.67771853000158,53481.52437696
2024-07-19,12:53:36.000,201,10976145,13205,0,1721393615,13055.272196879996,100.66362027000287,53481.55232544001
2024-07-19,12:53:37.000,201,10976161,13285,0,1721393616,13055.26546057,100.6918167900003,53481.54533832
2024-07-19,12:53:38.000,201,10976186,13485,0,1721393617,13055.218306399991,100.66362027000287,53481.538351200004
2024-07-19,12:53:39.000,201,10976187,13325,0,1721393618,13055.24525164,100.67771853000158,53481.61520952
2024-07-19,12:53:40.000,201,10976156,13685,0,1721393619,13055.218306399991,100.66362027000287,53481.559312560006
2024-07-19,12:53:41.000,201,10976212,13085,0,1721393620,13055.17788853999,100.66362027000287,53481.52437696
2024-07-19,12:53:42.000,201,10976164,13525,0,1721393621,13055.13747067999,100.68476766000094,53481.538351200004
2024-07-19,12:53:43.000,201,10976227,12925,0,1721393622,13055.14420699,100.6565711400035,53481.52437696
2024-07-19,12:53:44.000,201,10976183,13325,0,1721393623,13055.09705281999,100.63542374999815,53481.56629968
2024-07-19,12:53:45.000,201,10976206,13085,0,1721393624,13055.090316509995,100.62132548999944,53481.49642848
2024-07-19,12:53:46.000,201,10976200,12925,0,1721393625,13055.029689719995,100.60017810000136,53481.49642848
2024-07-19,12:53:47.000,201,10976163,13245,0,1721393626,13055.04316234,100.56493245000456,53481.489441360005
2024-07-19,12:53:48.000,201,10976173,13325,0,1721393627,13055.03642602999,100.53673592999985,53481.46848
2024-07-19,12:53:49.000,201,10976185,13445,0,1721393628,13055.02295341,100.52968680000049,53481.44751864
2024-07-19,12:53:50.000,201,10976166,13205,0,1721393629,13055.01621709999,100.45214637000026,53481.391621680006
2024-07-19,12:53:51.000,201,10976195,13245,0,1721393630,13055.029689719995,100.46624462999898,53481.47546712
2024-07-19,12:53:52.000,201,10976173,13245,0,1721393631,13055.029689719995,100.43099898000219,53481.41258304001
2024-07-19,12:53:53.000,201,10976180,13405,0,1721393632,13054.99600816999,100.36755681000068,53481.43354440001
2024-07-19,12:53:54.000,201,10976134,13245,0,1721393633,13055.00274448,100.36050768000132,53481.42655728
2024-07-19,12:53:55.000,201,10976138,13125,0,1721393634,13054.99600816999,100.33231116000388,53481.419570160004
2024-07-19,12:53:56.000,201,10976170,13205,0,1721393635,13054.969062929995,100.25477073000366,53481.3986088
2024-07-19,12:53:57.000,201,10976183,13285,0,1721393636,13054.96232662,100.2336233399983,53481.3986088
2024-07-19,12:53:58.000,201,10976197,13485,0,1721393637,13054.97579923999,100.19132856000215,53481.391621680006
2024-07-19,12:53:59.000,201,10976147,13445,0,1721393638,13054.969062929995,100.13493552,53481.37764744
2024-07-19,12:54:00.000,201,10976200,13245,0,1721393639,13054.989271859995,100.12083726000128,53481.34969896
2024-07-19,12:54:01.000,201,10976174,13125,0,1721393640,13054.99600816999,100.07149334999849,53481.31476336001
2024-07-19,12:54:02.000,201,10976199,13085,0,1721393641,13055.00274448,100.02214944000298,53481.3287376
2024-07-19,12:54:03.000,201,10976185,13525,0,1721393642,13055.01621709999,100.00805118000426,53481.36367320001
2024-07-19,12:54:04.000,201,10976189,12605,0,1721393643,13054.95559030999,100.0010020500049,53481.34969896
2024-07-19,12:54:05.000,201,10976193,12765,0,1721393644,13054.989271859995,99.95870727000147,53481.30777624
2024-07-19,12:54:06.000,201,10976173,13245,0,1721393645,13055.01621709999,99.90936335999868,53481.34271184001
2024-07-19,12:54:07.000,201,10976170,13085,0,1721393646,13055.070107579995,99.8882159700006,53481.35668608
2024-07-19,12:54:08.000,201,10976222,13085,0,1721393647,13055.049898649995,99.8882159700006,53481.38463456001
2024-07-19,12:54:09.000,201,10976207,13085,0,1721393648,13055.04316234,99.88116684000124,53481.370660320004
2024-07-19,12:54:10.000,201,10976160,13245,0,1721393649,13055.090316509995,99.84592119000445,53481.37764744
2024-07-19,12:54:11.000,201,10976211,13045,0,1721393650,13055.07684388999,99.83887205999781,53481.42655728
2024-07-19,12:54:12.000,201,10976177,12925,0,1721393651,13055.110525439995,99.83182292999845,53481.37764744
2024-07-19,12:54:13.000,201,10976166,13085,0,1721393652,13055.11726174999,99.79657728000166,53481.34969896
2024-07-19,12:54:14.000,201,10976185,13205,0,1721393653,13055.15767960999,99.7895281500023,53481.30777624
2024-07-19,12:54:15.000,201,10976133,13285,0,1721393654,13055.171152229996,99.76838076000422,53481.3287376
2024-07-19,12:54:16.000,201,10976213,12925,0,1721393655,13055.24525164,99.77542989000358,53481.30078912
2024-07-19,12:54:17.000,201,10976158,13125,0,1721393656,13055.218306399991,99.72608598000079,53481.31476336001
2024-07-19,12:54:18.000,201,10976234,13485,0,1721393657,13055.285669500001,99.69788946000335,53481.30078912
2024-07-19,12:54:19.000,201,10976188,12925,0,1721393658,13055.26546057,99.71198772000207,53481.30777624
2024-07-19,12:54:20.000,201,10976176,13285,0,1721393659,13055.319351049991,99.70493859000271,53481.30777624
2024-07-19,12:54:21.000,201,10976199,13045,0,1721393660,13055.305878430001,99.70493859000271,53481.29380200001
2024-07-19,12:54:22.000,201,10976145,13165,0,1721393661,13055.359768909992,99.66264380999928,53481.3986088
2024-07-19,12:54:23.000,201,10976181,13085,0,1721393662,13055.393450459997,99.65559467999992,53481.321750480005
2024-07-19,12:54:24.000,201,10976191,13325,0,1721393663,13055.454077249997,99.63444729000184,53481.34969896
2024-07-19,12:54:25.000,201,10976153,13125,0,1721393664,13055.447340940002,99.59920163999777,53481.33572472
2024-07-19,12:54:26.000,201,10976197,12925,0,1721393665,13055.460813559992,99.63444729000184,53481.29380200001
2024-07-19,12:54:27.000,201,10976190,13165,0,1721393666,13055.474286179997,99.59215250999841,53481.321750480005
2024-07-19,12:54:28.000,201,10976187,13125,0,1721393667,13055.555121899997,99.58510337999905,53481.34271184001
2024-07-19,12:54:29.000,201,10976155,13205,0,1721393668,13055.582067139992,99.5780542499997,53481.33572472
2024-07-19,12:54:30.000,201,10976167,12885,0,1721393669,13055.602276069993,99.55690686000162,53481.321750480005
2024-07-19,12:54:31.000,201,10976183,13245,0,1721393670,13055.582067139992,99.52871034000418,53481.31476336001
2024-07-19,12:54:32.000,201,10976180,12845,0,1721393671,13055.635957619997,99.51461207999819,53481.37764744
2024-07-19,12:54:33.000,201,10976188,13205,0,1721393672,13055.703320719993,99.56395599000098,53481.34271184001
2024-07-19,12:54:34.000,201,10976211,13365,0,1721393673,13055.676375479998,99.52871034000418,53481.28681488
2024-07-19,12:54:35.000,201,10976171,13205,0,1721393674,13055.696584409998,99.52166121000482,53481.28681488
2024-07-19,12:54:36.000,201,10976234,13125,0,1721393675,13055.716793339998,99.5780542499997,53481.30078912
2024-07-19,12:54:37.000,201,10976235,13045,0,1721393676,13055.757211199998,99.54985773000226,53481.251879280004
2024-07-19,12:54:38.000,201,10976164,13245,0,1721393677,13055.737002269998,99.52871034000418,53481.31476336001
2024-07-19,12:54:39.000,201,10976200,13325,0,1721393678,13055.710057030003,99.52871034000418,53481.26585352001
2024-07-19,12:54:40.000,201,10976166,13445,0,1721393679,13055.777420129998,99.52166121000482,53481.30078912
2024-07-19,12:54:41.000,201,10976209,13445,0,1721393680,13055.770683819988,99.50051381999947,53481.30777624
2024-07-19,12:54:42.000,201,10976199,13085,0,1721393681,13055.757211199998,99.49346469000011,53481.28681488
2024-07-19,12:54:43.000,201,10976159,13045,0,1721393682,13055.770683819988,99.47936643000139,53481.31476336001
2024-07-19,12:54:44.000,201,10976142,13205,0,1721393683,13055.757211199998,99.50756294999883,53481.34271184001
2024-07-19,12:54:45.000,201,10976219,13125,0,1721393684,13055.757211199998,99.47936643000139,53481.31476336001
2024-07-19,12:54:46.000,201,10976162,12845,0,1721393685,13055.777420129998,99.47231730000203,53481.370660320004
2024-07-19,12:54:47.000,201,10976179,13245,0,1721393686,13055.757211199998,99.51461207999819,53481.391621680006
2024-07-19,12:54:48.000,201,10976205,13325,0,1721393687,13055.790892749988,99.50756294999883,53481.40559592
2024-07-19,12:54:49.000,201,10976180,13445,0,1721393688,13055.763947509993,99.51461207999819,53481.41258304001
2024-07-19,12:54:50.000,201,10976175,13445,0,1721393689,13055.750474889988,99.51461207999819,53481.3986088
2024-07-19,12:54:51.000,201,10976146,13245,0,1721393690,13055.750474889988,99.50051381999947,53481.41258304001
2024-07-19,12:54:52.000,201,10976180,13125,0,1721393691,13055.723529649993,99.50756294999883,53481.419570160004
2024-07-19,12:54:53.000,201,10976154,13325,0,1721393692,13055.696584409998,99.52166121000482,53481.35668608
2024-07-19,12:54:54.000,201,10976169,13245,0,1721393693,13055.689848100003,99.49346469000011,53481.391621680006
2024-07-19,12:54:55.000,201,10976214,13445,0,1721393694,13055.656166549998,99.48641556000075,53481.440531520006
2024-07-19,12:54:56.000,201,10976185,13405,0,1721393695,13055.629221310002,99.47936643000139,53481.41258304001
2024-07-19,12:54:57.000,201,10976209,12965,0,1721393696,13055.609012380002,99.46526817000267,53481.38463456001
2024-07-19,12:54:58.000,201,10976147,13325,0,1721393697,13055.595539759997,99.48641556000075,53481.419570160004
2024-07-19,12:54:59.000,201,10976192,13165,0,1721393698,13055.548385590002,99.45821904000331,53481.440531520006
2024-07-19,12:55:00.000,201,10976133,13205,0,1721393699,13055.548385590002,99.41592425999988,53481.41258304001
2024-07-19,12:55:01.000,201,10976161,13085,0,1721393700,13055.528176660002,99.40887513000052,53481.3986088
2024-07-19,12:55:02.000,201,10976165,12925,0,1721393701,13055.514704039997,99.38067861000309,53481.419570160004
2024-07-19,12:55:03.000,201,10976158,13125,0,1721393702,13055.460813559992,99.38772774000245,53481.41258304001
2024-07-19,12:55:04.000,201,10976167,12925,0,1721393703,13055.460813559992,99.35248208999838,53481.36367320001
2024-07-19,12:55:05.000,201,10976196,13205,0,1721393704,13055.440604629992,99.32428557000094,53481.41258304001
2024-07-19,12:55:06.000,201,10976166,13005,0,1721393705,13055.440604629992,99.33838382999966,53481.40559592
2024-07-19,12:55:07.000,201,10976170,13005,0,1721393706,13055.447340940002,99.30313818000286,53481.3986088
2024-07-19,12:55:08.000,201,10976137,12965,0,1721393707,13055.440604629992,99.26789252999879,53481.43354440001
2024-07-19,12:55:09.000,201,10976137,13205,0,1721393708,13055.454077249997,99.21854862000328,53481.3986088
2024-07-19,12:55:10.000,201,10976174,13005,0,1721393709,13055.433868319997,99.232646880002,53481.40559592
2024-07-19,12:55:11.000,201,10976090,13125,0,1721393710,13055.413659389997,99.20445036000456,53481.41258304001
2024-07-19,12:55:12.000,201,10976140,13285,0,1721393711,13055.460813559992,99.20445036000456,53481.42655728
2024-07-19,12:55:13.000,201,10976146,13365,0,1721393712,13055.454077249997,99.19035209999856,53481.419570160004
2024-07-19,12:55:14.000,201,10976164,12925,0,1721393713,13055.400186769992,99.12690993000433,53481.37764744
2024-07-19,12:55:15.000,201,10976190,13045,0,1721393714,13055.406923080001,99.12690993000433,53481.34969896
2024-07-19,12:55:16.000,201,10976127,13205,0,1721393715,13055.454077249997,99.09871340999962,53481.38463456001
2024-07-19,12:55:17.000,201,10976158,13005,0,1721393716,13055.427132010002,99.0846151500009,53481.38463456001
2024-07-19,12:55:18.000,201,10976131,13325,0,1721393717,13055.460813559992,99.10576253999898,53481.34969896
2024-07-19,12:55:19.000,201,10976138,13325,0,1721393718,13055.427132010002,99.07756602000154,53481.3287376
2024-07-19,12:55:20.000,201,10976192,13445,0,1721393719,13055.427132010002,99.07051689000218,53481.3287376
2024-07-19,12:55:21.000,201,10976153,13045,0,1721393720,13055.420395699992,99.07051689000218,53481.38463456001
2024-07-19,12:55:22.000,201,10976152,12765,0,1721393721,13055.406923080001,99.09871340999962,53481.29380200001
2024-07-19,12:55:23.000,201,10976187,13245,0,1721393722,13055.393450459997,99.07051689000218,53481.30078912
2024-07-19,12:55:24.000,201,10976162,12925,0,1721393723,13055.379977839992,99.07051689000218,53481.31476336001
2024-07-19,12:55:25.000,201,10976207,13045,0,1721393724,13055.386714150001,99.0493695000041,53481.28681488
2024-07-19,12:55:26.000,201,10976130,13125,0,1721393725,13055.373241529996,99.0493695000041,53481.3287376
2024-07-19,12:55:27.000,201,10976156,13445,0,1721393726,13055.359768909992,99.03527123999811,53481.34271184001
2024-07-19,12:55:28.000,201,10976133,13045,0,1721393727,13055.332823669996,99.05641863000346,53481.30078912
2024-07-19,12:55:29.000,201,10976173,13125,0,1721393728,13055.346296290001,99.05641863000346,53481.321750480005
2024-07-19,12:55:30.000,201,10976194,12925,0,1721393729,13055.326087360001,99.04232037000475,53481.321750480005
2024-07-19,12:55:31.000,201,10976162,13165,0,1721393730,13055.299142119991,99.04232037000475,53481.31476336001
2024-07-19,12:55:32.000,201,10976130,13205,0,1721393731,13055.251987949996,99.05641863000346,53481.33572472
2024-07-19,12:55:33.000,201,10976138,13085,0,1721393732,13055.251987949996,99.03527123999811,53481.30078912
2024-07-19,12:55:34.000,201,10976094,12845,0,1721393733,13055.231779019996,98.99297646000196,53481.2588664
2024-07-19,12:55:35.000,201,10976233,13365,0,1721393734,13055.16441592,98.94363254999917,53481.2588664
2024-07-19,12:55:36.000,201,10976138,13045,0,1721393735,13055.22504271,98.90838690000237,53481.30777624
2024-07-19,12:55:37.000,201,10976190,13325,0,1721393736,13055.17788853999,98.92953429000045,53481.24489216001
2024-07-19,12:55:38.000,201,10976150,13565,0,1721393737,13055.150943299996,98.90133777000301,53481.23790504
2024-07-19,12:55:39.000,201,10976149,13285,0,1721393738,13055.15767960999,98.88723951000429,53481.21694368001
2024-07-19,12:55:40.000,201,10976133,13085,0,1721393739,13055.14420699,98.8378956000015,53481.223930800006
2024-07-19,12:55:41.000,201,10976128,13205,0,1721393740,13055.130734369995,98.81674821000342,53481.251879280004
2024-07-19,12:55:42.000,201,10976115,13285,0,1721393741,13055.150943299996,98.78150255999935,53481.19598232001
2024-07-19,12:55:43.000,201,10976138,13125,0,1721393742,13055.150943299996,98.78150255999935,53481.23790504
2024-07-19,12:55:44.000,201,10976119,13125,0,1721393743,13055.130734369995,98.71806038999785,53481.251879280004
2024-07-19,12:55:45.000,201,10976111,13405,0,1721393744,13055.150943299996,98.70396212999913,53481.1889952
2024-07-19,12:55:46.000,201,10976122,13445,0,1721393745,13055.150943299996,98.68281474000105,53481.16803384
2024-07-19,12:55:47.000,201,10976121,13325,0,1721393746,13055.191361159996,98.64756909000425,53481.21694368001
2024-07-19,12:55:48.000,201,10976139,13085,0,1721393747,13055.211570089996,98.6264216999989,53481.24489216001
2024-07-19,12:55:49.000,201,10976129,13205,0,1721393748,13055.171152229996,98.59822518000146,53481.18200808
2024-07-19,12:55:50.000,201,10976175,13125,0,1721393749,13055.13747067999,98.59822518000146,53481.19598232001
2024-07-19,12:55:51.000,201,10976154,13125,0,1721393750,13055.17788853999,98.61937256999954,53481.18200808
2024-07-19,12:55:52.000,201,10976141,13445,0,1721393751,13055.19809746999,98.58412692000275,53481.19598232001
2024-07-19,12:55:53.000,201,10976180,13045,0,1721393752,13055.16441592,98.57002866000403,53481.154059600005
2024-07-19,12:55:54.000,201,10976188,12925,0,1721393753,13055.18462485,98.5277338800006,53481.14707248001
2024-07-19,12:55:55.000,201,10976183,13085,0,1721393754,13055.15767960999,98.5277338800006,53481.17502096001
2024-07-19,12:55:56.000,201,10976190,13165,0,1721393755,13055.15767960999,98.54183213999931,53481.11213688
2024-07-19,12:55:57.000,201,10976187,13525,0,1721393756,13055.17788853999,98.54183213999931,53481.14707248001
2024-07-19,12:55:58.000,201,10976157,13245,0,1721393757,13055.171152229996,98.52068475000124,53481.17502096001
2024-07-19,12:55:59.000,201,10976141,13125,0,1721393758,13055.13747067999,98.49953736000316,53481.16803384
2024-07-19,12:56:00.000,201,10976153,13245,0,1721393759,13055.14420699,98.50658649000252,53481.105149760006
2024-07-19,12:56:01.000,201,10976181,13285,0,1721393760,13055.10378913,98.52068475000124,53481.1889952
2024-07-19,12:56:02.000,201,10976161,13405,0,1721393761,13055.070107579995,98.50658649000252,53481.14707248001
2024-07-19,12:56:03.000,201,10976175,13045,0,1721393762,13055.090316509995,98.49953736000316,53481.11213688
2024-07-19,12:56:04.000,201,10976144,13125,0,1721393763,13055.04316234,98.54183213999931,53481.07720128001
2024-07-19,12:56:05.000,201,10976149,13245,0,1721393764,13055.029689719995,98.54888126999867,53481.18200808
2024-07-19,12:56:06.000,201,10976174,13405,0,1721393765,13055.02295341,98.51363562000188,53481.09117552
2024-07-19,12:56:07.000,201,10976156,12965,0,1721393766,13055.029689719995,98.5277338800006,53481.11213688
2024-07-19,12:56:08.000,201,10976101,13405,0,1721393767,13054.989271859995,98.55593039999803,53481.07720128001
2024-07-19,12:56:09.000,201,10976091,13085,0,1721393768,13054.948853999995,98.50658649000252,53481.11213688
2024-07-19,12:56:10.000,201,10976143,13605,0,1721393769,13054.948853999995,98.54183213999931,53481.154059600005
2024-07-19,12:56:11.000,201,10976119,12845,0,1721393770,13054.888227209995,98.50658649000252,53481.084188400004
2024-07-19,12:56:12.000,201,10976112,13005,0,1721393771,13054.8814909,98.51363562000188,53481.07720128001
2024-07-19,12:56:13.000,201,10976155,13205,0,1721393772,13054.89496351999,98.51363562000188,53481.07021416
2024-07-19,12:56:14.000,201,10976125,13205,0,1721393773,13054.847809349994,98.4924882300038,53481.07720128001
2024-07-19,12:56:15.000,201,10976204,13325,0,1721393774,13054.82086411,98.46429170999909,53481.09117552
2024-07-19,12:56:16.000,201,10976134,13085,0,1721393775,13054.807391489994,98.45019345000037,53481.07021416
2024-07-19,12:56:17.000,201,10976210,13245,0,1721393776,13054.787182559994,98.44314432000101,53481.084188400004
2024-07-19,12:56:18.000,201,10976189,13085,0,1721393777,13054.740028389999,98.40789867000422,53481.084188400004
2024-07-19,12:56:19.000,201,10976113,12925,0,1721393778,13054.740028389999,98.42199693000293,53481.07720128001
2024-07-19,12:56:20.000,201,10976128,12965,0,1721393779,13054.719819459999,98.40789867000422,53481.084188400004
2024-07-19,12:56:21.000,201,10976137,12925,0,1721393780,13054.713083149989,98.3797021499995,53481.07021416
2024-07-19,12:56:22.000,201,10976160,12925,0,1721393781,13054.740028389999,98.3797021499995,53481.035278560004
2024-07-19,12:56:23.000,201,10976161,12925,0,1721393782,13054.652456359989,98.36560389000078,53480.97239448
2024-07-19,12:56:24.000,201,10976147,13005,0,1721393783,13054.692874219989,98.42199693000293,53481.04226568
2024-07-19,12:56:25.000,201,10976192,13405,0,1721393784,13054.713083149989,98.41494780000357,53481.035278560004
2024-07-19,12:56:26.000,201,10976178,12925,0,1721393785,13054.692874219989,98.39380040999822,53481.00034296
2024-07-19,12:56:27.000,201,10976173,13365,0,1721393786,13054.679401599999,98.38675127999886,53481.0143172
2024-07-19,12:56:28.000,201,10976212,12925,0,1721393787,13054.672665289989,98.40789867000422,53481.00034296
2024-07-19,12:56:29.000,201,10976152,13005,0,1721393788,13054.625511119993,98.40084954000486,53481.04226568
2024-07-19,12:56:30.000,201,10976170,13325,0,1721393789,13054.612038499989,98.43609519000165,53481.04226568
2024-07-19,12:56:31.000,201,10976109,13085,0,1721393790,13054.578356949998,98.4783899699978,53481.035278560004
2024-07-19,12:56:32.000,201,10976185,13205,0,1721393791,13054.585093259993,98.4783899699978,53480.99335584
2024-07-19,12:56:33.000,201,10976099,13445,0,1721393792,13054.524466469993,98.53478300999996,53481.02130432
2024-07-19,12:56:34.000,201,10976190,13285,0,1721393793,13054.477312299998,98.56297953000467,53480.99335584
2024-07-19,12:56:35.000,201,10976168,13245,0,1721393794,13054.403212889993,98.5911760500021,53480.986368720005
2024-07-19,12:56:36.000,201,10976158,13325,0,1721393795,13054.376267649997,98.64756909000425,53481.00034296
2024-07-19,12:56:37.000,201,10976186,12925,0,1721393796,13054.335849789997,98.67576561000169,53480.95143312
2024-07-19,12:56:38.000,201,10976156,13445,0,1721393797,13054.308904550002,98.70396212999913,53481.035278560004
2024-07-19,12:56:39.000,201,10976161,12925,0,1721393798,13054.234805139997,98.71806038999785,53480.97938160001
2024-07-19,12:56:40.000,201,10976138,13085,0,1721393799,13054.207859900001,98.75330604000192,53480.944446
2024-07-19,12:56:41.000,201,10976143,13085,0,1721393800,13054.153969419996,98.80969908000407,53480.986368720005
2024-07-19,12:56:42.000,201,10976181,13365,0,1721393801,13054.066397390001,98.85904298999958,53480.986368720005
2024-07-19,12:56:43.000,201,10976147,13325,0,1721393802,13054.059661079991,98.90838690000237,53480.90951040001
2024-07-19,12:56:44.000,201,10976161,13005,0,1721393803,13053.94514381,98.95068167999852,53480.90951040001
2024-07-19,12:56:45.000,201,10976154,13245,0,1721393804,13053.891253329995,98.94363254999917,53480.90951040001
2024-07-19,12:56:46.000,201,10976157,13085,0,1721393805,13053.83736284999,99.00707472000067,53480.944446
2024-07-19,12:56:47.000,201,10976168,13365,0,1721393806,13053.790208679995,99.00002559000131,53480.944446
2024-07-19,12:56:48.000,201,10976179,13365,0,1721393807,13053.69590033999,99.04232037000475,53480.888549040006
2024-07-19,12:56:49.000,201,10976160,13445,0,1721393808,13053.63527354999,99.06346776000282,53480.867587680004
2024-07-19,12:56:50.000,201,10976133,13045,0,1721393809,13053.601591999999,99.10576253999898,53480.867587680004
2024-07-19,12:56:51.000,201,10976203,13365,0,1721393810,13053.561174139999,99.13395906000369,53480.818677840005
2024-07-19,12:56:52.000,201,10976165,13445,0,1721393811,13053.520756279999,99.15510645000177,53480.82566496
2024-07-19,12:56:53.000,201,10976155,13405,0,1721393812,13053.466865799994,99.13395906000369,53480.79072936001
2024-07-19,12:56:54.000,201,10976215,13605,0,1721393813,13053.439920559998,99.15510645000177,53480.77675512
2024-07-19,12:56:55.000,201,10976176,13645,0,1721393814,13053.446656869994,99.16920471000049,53480.78374224
2024-07-19,12:56:56.000,201,10976148,13245,0,1721393815,13053.386030079993,99.14805732000241,53480.7348324
2024-07-19,12:56:57.000,201,10976142,13365,0,1721393816,13053.386030079993,99.15510645000177,53480.748806640004
2024-07-19,12:56:58.000,201,10976178,13445,0,1721393817,13053.338875909998,99.16920471000049,53480.69290968001
2024-07-19,12:56:59.000,201,10976164,13405,0,1721393818,13053.318666979998,99.15510645000177,53480.748806640004
2024-07-19,12:57:00.000,201,10976107,13405,0,1721393819,13053.311930669988,99.16215558000113,53480.68592256
2024-07-19,12:57:01.000,201,10976165,13565,0,1721393820,13053.291721739988,99.13395906000369,53480.69290968001
2024-07-19,12:57:02.000,201,10976148,13605,0,1721393821,13053.258040189998,99.15510645000177,53480.62303848001
2024-07-19,12:57:03.000,201,10976149,13285,0,1721393822,13053.264776499993,99.14805732000241,53480.70688392
2024-07-19,12:57:04.000,201,10976128,13045,0,1721393823,13053.237831259998,99.12690993000433,53480.64399984001
2024-07-19,12:57:05.000,201,10976144,13285,0,1721393824,13053.224358639993,99.13395906000369,53480.63701272
2024-07-19,12:57:06.000,201,10976158,13085,0,1721393825,13053.258040189998,99.10576253999898,53480.650986960005
2024-07-19,12:57:07.000,201,10976201,13365,0,1721393826,13053.204149709993,99.09166428000026,53480.6649612
2024-07-19,12:57:08.000,201,10976108,13325,0,1721393827,13053.251303880003,99.07756602000154,53480.65797408
2024-07-19,12:57:09.000,201,10976202,13045,0,1721393828,13053.224358639993,99.09166428000026,53480.6300256
2024-07-19,12:57:10.000,201,10976180,13285,0,1721393829,13053.217622329998,99.0493695000041,53480.68592256
2024-07-19,12:57:11.000,201,10976180,13165,0,1721393830,13053.177204469997,99.05641863000346,53480.67893544
2024-07-19,12:57:12.000,201,10976141,13485,0,1721393831,13053.163731849992,99.05641863000346,53480.64399984001
2024-07-19,12:57:13.000,201,10976159,13205,0,1721393832,13053.210886020002,99.02822210999875,53480.63701272
2024-07-19,12:57:14.000,201,10976200,12885,0,1721393833,13053.197413399997,99.04232037000475,53480.65797408
2024-07-19,12:57:15.000,201,10976154,13285,0,1721393834,13053.183940779993,99.02117297999939,53480.63701272
2024-07-19,12:57:16.000,201,10976203,13325,0,1721393835,13053.183940779993,99.02822210999875,53480.58810288
2024-07-19,12:57:17.000,201,10976201,13325,0,1721393836,13053.163731849992,99.01412385000003,53480.65797408
2024-07-19,12:57:18.000,201,10976140,13445,0,1721393837,13053.136786609997,99.00707472000067,53480.63701272
2024-07-19,12:57:19.000,201,10976172,13405,0,1721393838,13053.123313989992,98.99297646000196,53480.58810288
2024-07-19,12:57:20.000,201,10976178,13205,0,1721393839,13053.109841370002,98.97887820000324,53480.56714152
2024-07-19,12:57:21.000,201,10976191,13725,0,1721393840,13053.136786609997,98.97182907000388,53480.59509000001
2024-07-19,12:57:22.000,201,10976148,13045,0,1721393841,13053.089632440002,98.96477994000452,53480.553167280006
2024-07-19,12:57:23.000,201,10976169,13245,0,1721393842,13053.082896129992,98.97182907000388,53480.581115760004
2024-07-19,12:57:24.000,201,10976142,13325,0,1721393843,13053.062687199992,98.91543603000173,53480.50425744001
2024-07-19,12:57:25.000,201,10976164,13445,0,1721393844,13053.042478269992,98.9365834199998,53480.51124456
2024-07-19,12:57:26.000,201,10976165,13685,0,1721393845,13053.022269339992,98.89428864000365,53480.46932184
2024-07-19,12:57:27.000,201,10976178,13405,0,1721393846,13053.015533029997,98.8731412499983,53480.47630896001
2024-07-19,12:57:28.000,201,10976188,13165,0,1721393847,13053.002060409992,98.8731412499983,53480.47630896001
2024-07-19,12:57:29.000,201,10976193,13165,0,1721393848,13053.008796720002,98.85199386000022,53480.4902832
2024-07-19,12:57:30.000,201,10976169,13205,0,1721393849,13053.042478269992,98.78855168999871,53480.4902832
2024-07-19,12:57:31.000,201,10976128,13525,0,1721393850,13053.055950889997,98.82379734000278,53480.46932184
2024-07-19,12:57:32.000,201,10976187,13205,0,1721393851,13053.062687199992,98.79560081999807,53480.50425744001
2024-07-19,12:57:33.000,201,10976188,13445,0,1721393852,13053.049214580002,98.82379734000278,53480.51823168
2024-07-19,12:57:34.000,201,10976181,13125,0,1721393853,13053.035741959997,98.79560081999807,53480.51823168
2024-07-19,12:57:35.000,201,10976173,13165,0,1721393854,13053.055950889997,98.78855168999871,53480.50425744001
2024-07-19,12:57:36.000,201,10976197,13445,0,1721393855,13053.069423510002,98.82379734000278,53480.46233472
2024-07-19,12:57:37.000,201,10976154,13285,0,1721393856,13053.062687199992,98.85199386000022,53480.45534760001
2024-07-19,12:57:38.000,201,10976222,13125,0,1721393857,13053.069423510002,98.88019037999766,53480.4902832
2024-07-19,12:57:39.000,201,10976156,13365,0,1721393858,13053.103105059992,98.89428864000365,53480.4902832
2024-07-19,12:57:40.000,201,10976146,13365,0,1721393859,13053.096368749997,98.9365834199998,53480.4902832
2024-07-19,12:57:41.000,201,10976196,13125,0,1721393860,13053.089632440002,98.95068167999852,53480.47630896001
2024-07-19,12:57:42.000,201,10976151,13045,0,1721393861,13053.062687199992,98.99297646000196,53480.51124456
2024-07-19,12:57:43.000,201,10976148,13205,0,1721393862,13053.029005650002,99.03527123999811,53480.46233472
2024-07-19,12:57:44.000,201,10976196,13165,0,1721393863,13053.022269339992,99.07051689000218,53480.483296080005
2024-07-19,12:57:45.000,201,10976108,13085,0,1721393864,13053.002060409992,99.09871340999962,53480.47630896001
2024-07-19,12:57:46.000,201,10976182,13445,0,1721393865,13053.008796720002,99.15510645000177,53480.50425744001
2024-07-19,12:57:47.000,201,10976182,13005,0,1721393866,13052.995324099997,99.19740122999792,53480.51124456
2024-07-19,12:57:48.000,201,10976200,13085,0,1721393867,13052.968378860001,99.232646880002,53480.53919304
2024-07-19,12:57:49.000,201,10976146,13365,0,1721393868,13052.901015759991,99.26084339999943,53480.44836048
2024-07-19,12:57:50.000,201,10976119,13045,0,1721393869,13052.874070519996,99.27494165999815,53480.45534760001
2024-07-19,12:57:51.000,201,10976175,13365,0,1721393870,13052.799971109991,99.34543295999902,53480.44836048
2024-07-19,12:57:52.000,201,10976200,13485,0,1721393871,13052.813443729996,99.36658035000437,53480.50425744001
2024-07-19,12:57:53.000,201,10976153,13125,0,1721393872,13052.73934431999,99.42297338999924,53480.47630896001
2024-07-19,12:57:54.000,201,10976153,13285,0,1721393873,13052.73934431999,99.43707164999796,53480.45534760001
2024-07-19,12:57:55.000,201,10976129,13165,0,1721393874,13052.67871752999,99.45821904000331,53480.42739912001
2024-07-19,12:57:56.000,201,10976143,13205,0,1721393875,13052.66524491,99.45821904000331,53480.46233472
2024-07-19,12:57:57.000,201,10976185,13605,0,1721393876,13052.59788180999,99.50051381999947,53480.47630896001
2024-07-19,12:57:58.000,201,10976138,13445,0,1721393877,13052.56420026,99.53575947000354,53480.413424880004
2024-07-19,12:57:59.000,201,10976174,13285,0,1721393878,13052.54399133,99.53575947000354,53480.39246352
2024-07-19,12:58:00.000,201,10976166,13245,0,1721393879,13052.51704608999,99.54985773000226,53480.46932184
2024-07-19,12:58:01.000,201,10976151,13285,0,1721393880,13052.469891919995,99.56395599000098,53480.413424880004
2024-07-19,12:58:02.000,201,10976173,13245,0,1721393881,13052.449682989994,99.53575947000354,53480.39945064
2024-07-19,12:58:03.000,201,10976180,13085,0,1721393882,13052.44294668,99.5428086000029,53480.39246352
2024-07-19,12:58:04.000,201,10976178,13125,0,1721393883,13052.41600143999,99.54985773000226,53480.37848928001
2024-07-19,12:58:05.000,201,10976110,13085,0,1721393884,13052.348638339994,99.52871034000418,53480.385476400006
2024-07-19,12:58:06.000,201,10976146,13525,0,1721393885,13052.341902029999,99.5428086000029,53480.39945064
2024-07-19,12:58:07.000,201,10976146,13245,0,1721393886,13052.314956789989,99.53575947000354,53480.413424880004
2024-07-19,12:58:08.000,201,10976185,13165,0,1721393887,13052.308220479994,99.52871034000418,53480.37848928001
2024-07-19,12:58:09.000,201,10976126,12765,0,1721393888,13052.261066309999,99.54985773000226,53480.39246352
2024-07-19,12:58:10.000,201,10976129,13085,0,1721393889,13052.213912139989,99.52166121000482,53480.39945064
2024-07-19,12:58:11.000,201,10976197,13485,0,1721393890,13052.207175829994,99.49346469000011,53480.413424880004
2024-07-19,12:58:12.000,201,10976190,13125,0,1721393891,13052.240857379998,99.48641556000075,53480.420412
2024-07-19,12:58:13.000,201,10976166,12725,0,1721393892,13052.186966899993,99.47231730000203,53480.39945064
2024-07-19,12:58:14.000,201,10976194,13285,0,1721393893,13052.207175829994,99.45821904000331,53480.364515040004
2024-07-19,12:58:15.000,201,10976112,13125,0,1721393894,13052.173494279989,99.45116991000396,53480.413424880004
2024-07-19,12:58:16.000,201,10976174,12845,0,1721393895,13052.173494279989,99.4300225199986,53480.40643776001
2024-07-19,12:58:17.000,201,10976154,12845,0,1721393896,13052.186966899993,99.41592425999988,53480.434386240006
2024-07-19,12:58:18.000,201,10976226,13325,0,1721393897,13052.139812729998,99.41592425999988,53480.420412
2024-07-19,12:58:19.000,201,10976144,13125,0,1721393898,13052.139812729998,99.40887513000052,53480.39945064
2024-07-19,12:58:20.000,201,10976140,13085,0,1721393899,13052.139812729998,99.40887513000052,53480.40643776001
2024-07-19,12:58:21.000,201,10976209,13605,0,1721393900,13052.166757969993,99.37362948000373,53480.40643776001
2024-07-19,12:58:22.000,201,10976139,13125,0,1721393901,13052.153285349988,99.3313347000003,53480.32957944
2024-07-19,12:58:23.000,201,10976195,12645,0,1721393902,13052.139812729998,99.30313818000286,53480.385476400006
2024-07-19,12:58:24.000,201,10976190,13005,0,1721393903,13052.126340109993,99.31723644000158,53480.34355368
2024-07-19,12:58:25.000,201,10976154,13165,0,1721393904,13052.153285349988,99.3313347000003,53480.315605200005
2024-07-19,12:58:26.000,201,10976126,12925,0,1721393905,13052.153285349988,99.28199079000478,53480.315605200005
2024-07-19,12:58:27.000,201,10976188,13085,0,1721393906,13052.153285349988,99.26789252999879,53480.3505408
2024-07-19,12:58:28.000,201,10976151,13325,0,1721393907,13052.139812729998,99.25379427000007,53480.2806696
2024-07-19,12:58:29.000,201,10976149,13125,0,1721393908,13052.153285349988,99.21854862000328,53480.2806696
2024-07-19,12:58:30.000,201,10976119,13325,0,1721393909,13052.173494279989,99.26789252999879,53480.266695360006
2024-07-19,12:58:31.000,201,10976195,13245,0,1721393910,13052.193703209989,99.232646880002,53480.25272112
2024-07-19,12:58:32.000,201,10976171,13285,0,1721393911,13052.200439519998,99.22559775000263,53480.32259232
2024-07-19,12:58:33.000,201,10976148,13445,0,1721393912,13052.234121069989,99.21149949000392,53480.2806696
2024-07-19,12:58:34.000,201,10976183,13045,0,1721393913,13052.207175829994,99.20445036000456,53480.30163096
2024-07-19,12:58:35.000,201,10976100,13605,0,1721393914,13052.207175829994,99.21854862000328,53480.29464384
2024-07-19,12:58:36.000,201,10976153,13325,0,1721393915,13052.193703209989,99.19740122999792,53480.315605200005
2024-07-19,12:58:37.000,201,10976160,12965,0,1721393916,13052.193703209989,99.22559775000263,53480.28765672001
2024-07-19,12:58:38.000,201,10976140,13565,0,1721393917,13052.207175829994,99.26789252999879,53480.30163096
2024-07-19,12:58:39.000,201,10976152,12885,0,1721393918,13052.200439519998,99.26084339999943,53480.25970824001
2024-07-19,12:58:40.000,201,10976144,13405,0,1721393919,13052.166757969993,99.31018731000222,53480.23874688001
2024-07-19,12:58:41.000,201,10976169,13165,0,1721393920,13052.133076419988,99.2960890500035,53480.217785520006
2024-07-19,12:58:42.000,201,10976196,13125,0,1721393921,13052.119603799998,99.35248208999838,53480.2806696
2024-07-19,12:58:43.000,201,10976204,13125,0,1721393922,13052.112867489988,99.41592425999988,53480.27368248
2024-07-19,12:58:44.000,201,10976193,13245,0,1721393923,13052.139812729998,99.40887513000052,53480.266695360006
2024-07-19,12:58:45.000,201,10976156,13605,0,1721393924,13052.106131179993,99.43707164999796,53480.25970824001
2024-07-19,12:58:46.000,201,10976151,13325,0,1721393925,13052.072449629988,99.48641556000075,53480.27368248
2024-07-19,12:58:47.000,201,10976207,13325,0,1721393926,13052.038768079998,99.52871034000418,53480.30163096
2024-07-19,12:58:48.000,201,10976130,13245,0,1721393927,13052.011822840002,99.55690686000162,53480.23175976
2024-07-19,12:58:49.000,201,10976194,13125,0,1721393928,13052.038768079998,99.56395599000098,53480.18284992
2024-07-19,12:58:50.000,201,10976162,13325,0,1721393929,13052.025295459993,99.57100512000034,53480.217785520006
2024-07-19,12:58:51.000,201,10976185,13165,0,1721393930,13052.018559149998,99.58510337999905,53480.25970824001
2024-07-19,12:58:52.000,201,10976116,13125,0,1721393931,13051.991613910002,99.60625077000441,53480.23874688001
2024-07-19,12:58:53.000,201,10976164,13485,0,1721393932,13051.978141289997,99.62739816000249,53480.217785520006
2024-07-19,12:58:54.000,201,10976240,12965,0,1721393933,13051.978141289997,99.62034903000313,53480.23175976
2024-07-19,12:58:55.000,201,10976186,13205,0,1721393934,13051.984877599993,99.62034903000313,53480.266695360006
2024-07-19,12:58:56.000,201,10976178,13165,0,1721393935,13051.964668669993,99.66969293999864,53480.30861808001
2024-07-19,12:58:57.000,201,10976188,13165,0,1721393936,13051.991613910002,99.676742069998,53480.25272112
2024-07-19,12:58:58.000,201,10976149,13445,0,1721393937,13052.011822840002,99.72608598000079,53480.27368248
2024-07-19,12:58:59.000,201,10976170,13285,0,1721393938,13051.951196050002,99.76838076000422,53480.147914320005
2024-07-19,12:59:00.000,201,10976138,13405,0,1721393939,13051.957932359997,99.81772466999973,53480.1758628
2024-07-19,12:59:01.000,201,10976212,13325,0,1721393940,13051.910778190002,99.83182292999845,53480.16887568001
2024-07-19,12:59:02.000,201,10976144,12965,0,1721393941,13051.870360330002,99.86706858000252,53480.196824160004
2024-07-19,12:59:03.000,201,10976099,12685,0,1721393942,13051.870360330002,99.94460901000275,53480.25970824001
2024-07-19,12:59:04.000,201,10976198,12965,0,1721393943,13051.809733540002,99.99395291999826,53480.21079840001
2024-07-19,12:59:05.000,201,10976203,13165,0,1721393944,13051.776051989997,100.00805118000426,53480.22477264
2024-07-19,12:59:06.000,201,10976184,13085,0,1721393945,13051.735634129996,100.07149334999849,53480.18284992
2024-07-19,12:59:07.000,201,10976169,13245,0,1721393946,13051.688479960001,100.14198464999936,53480.217785520006
2024-07-19,12:59:08.000,201,10976167,13125,0,1721393947,13051.648062100001,100.19837769000151,53480.18983704001
2024-07-19,12:59:09.000,201,10976127,13045,0,1721393948,13051.60764424,100.19132856000215,53480.147914320005
2024-07-19,12:59:10.000,201,10976177,13125,0,1721393949,13051.54701745,100.21952507999958,53480.21079840001
2024-07-19,12:59:11.000,201,10976191,13485,0,1721393950,13051.533544829996,100.2336233399983,53480.18284992
2024-07-19,12:59:12.000,201,10976149,13085,0,1721393951,13051.49986327999,100.26886899000237,53480.147914320005
2024-07-19,12:59:13.000,201,10976148,13445,0,1721393952,13051.46618173,100.25477073000366,53480.16887568001
2024-07-19,12:59:14.000,201,10976158,12845,0,1721393953,13051.43923648999,100.26181986000302,53480.11996584001
2024-07-19,12:59:15.000,201,10976190,13205,0,1721393954,13051.41902755999,100.2336233399983,53480.147914320005
2024-07-19,12:59:16.000,201,10976182,13325,0,1721393955,13051.35840076999,100.26181986000302,53480.147914320005
2024-07-19,12:59:17.000,201,10976167,13405,0,1721393956,13051.37860969999,100.26181986000302,53480.13394008
2024-07-19,12:59:18.000,201,10976164,13205,0,1721393957,13051.392082319995,100.2336233399983,53480.12695296
2024-07-19,12:59:19.000,201,10976130,13365,0,1721393958,13051.36513708,100.24067246999766,53480.13394008
2024-07-19,12:59:20.000,201,10976171,12885,0,1721393959,13051.392082319995,100.21247595000023,53480.11996584001
2024-07-19,12:59:21.000,201,10976145,12885,0,1721393960,13051.36513708,100.24067246999766,53480.14092720001
2024-07-19,12:59:22.000,201,10976151,13325,0,1721393961,13051.34492815,100.25477073000366,53480.078043120004
2024-07-19,12:59:23.000,201,10976138,13045,0,1721393962,13051.33819183999,100.22657420999894,53480.05708176
2024-07-19,12:59:24.000,201,10976119,13365,0,1721393963,13051.36513708,100.21952507999958,53480.01515904
2024-07-19,12:59:25.000,201,10976174,13285,0,1721393964,13051.32471922,100.21952507999958,53480.08503024
2024-07-19,12:59:26.000,201,10976178,13085,0,1721393965,13051.35840076999,100.2336233399983,53480.11297872
2024-07-19,12:59:27.000,201,10976146,13205,0,1721393966,13051.35840076999,100.2477216000043,53480.06406888
2024-07-19,12:59:28.000,201,10976181,13205,0,1721393967,13051.351664459995,100.20542682000087,53480.04310752001
2024-07-19,12:59:29.000,201,10976173,13045,0,1721393968,13051.32471922,100.21247595000023,53480.02214616001
2024-07-19,12:59:30.000,201,10976170,12925,0,1721393969,13051.36513708,100.19132856000215,53480.05708176
2024-07-19,12:59:31.000,201,10976137,13005,0,1721393970,13051.35840076999,100.17018117000407,53480.029133280004
2024-07-19,12:59:32.000,201,10976134,13085,0,1721393971,13051.412291249995,100.19132856000215,53480.02214616001
2024-07-19,12:59:33.000,201,10976130,13525,0,1721393972,13051.41902755999,100.13493552,53480.04310752001
2024-07-19,12:59:34.000,201,10976156,13365,0,1721393973,13051.41902755999,100.14198464999936,53479.9662492
2024-07-19,12:59:35.000,201,10976137,13365,0,1721393974,13051.47965434999,100.14198464999936,53480.00118480001
2024-07-19,12:59:36.000,201,10976151,13325,0,1721393975,13051.472918039995,100.10673900000256,53480.00118480001
2024-07-19,12:59:37.000,201,10976145,13285,0,1721393976,13051.48639066,100.07854247999785,53479.931313600006
2024-07-19,12:59:38.000,201,10976166,13125,0,1721393977,13051.50659959,100.12083726000128,53479.98721056
2024-07-19,12:59:39.000,201,10976145,13245,0,1721393978,13051.553753759996,100.13493552,53479.98721056
2024-07-19,12:59:40.000,201,10976162,13565,0,1721393979,13051.600907929991,100.12788639000064,53479.980223440005
2024-07-19,12:59:41.000,201,10976158,13125,0,1721393980,13051.654798409996,100.12083726000128,53480.050094640006
2024-07-19,12:59:42.000,201,10976157,13205,0,1721393981,13051.668271030001,100.10673900000256,53480.00118480001
2024-07-19,12:59:43.000,201,10976120,13325,0,1721393982,13051.661534719991,100.12083726000128,53480.050094640006
2024-07-19,12:59:44.000,201,10976185,13165,0,1721393983,13051.722161509992,100.14198464999936,53480.0361204
2024-07-19,12:59:45.000,201,10976130,13285,0,1721393984,13051.722161509992,100.13493552,53479.99419768
2024-07-19,12:59:46.000,201,10976147,13085,0,1721393985,13051.722161509992,100.17018117000407,53479.980223440005
2024-07-19,12:59:47.000,201,10976179,12605,0,1721393986,13051.762579369992,100.24067246999766,53480.00817192
2024-07-19,12:59:48.000,201,10976149,13165,0,1721393987,13051.762579369992,100.27591812000173,53479.99419768
2024-07-19,12:59:49.000,201,10976141,13285,0,1721393988,13051.762579369992,100.30411463999917,53480.00817192
2024-07-19,12:59:50.000,201,10976145,13365,0,1721393989,13051.802997229992,100.31821289999789,53480.01515904
2024-07-19,12:59:51.000,201,10976097,13125,0,1721393990,13051.769315680001,100.40985159000411,53479.98721056
2024-07-19,12:59:52.000,201,10976109,12925,0,1721393991,13051.776051989997,100.47329375999834,53479.99419768
2024-07-19,12:59:53.000,201,10976176,13325,0,1721393992,13051.755843059997,100.51558854000177,53480.00817192
2024-07-19,12:59:54.000,201,10976137,13285,0,1721393993,13051.755843059997,100.52968680000049,53480.02214616001
2024-07-19,12:59:55.000,201,10976140,13285,0,1721393994,13051.782788299992,100.61427636000008,53479.98721056
2024-07-19,12:59:56.000,201,10976143,12965,0,1721393995,13051.728897820001,100.66362027000287,53480.0361204
2024-07-19,12:59:57.000,201,10976109,13285,0,1721393996,13051.722161509992,100.72706244000437,53479.98721056
2024-07-19,12:59:58.000,201,10976167,13245,0,1721393997,13051.695216269996,100.7905046099986,53480.02214616001
2024-07-19,12:59:59.000,201,10976188,13165,0,1721393998,13051.675007339996,100.85394678000011,53480.029133280004
2024-07-19,13:00:00.000,201,10976167,13445,0,1721393999,13051.668271030001,100.91033982000226,53480.050094640006
2024-07-19,13:00:01.000,201,10976205,13205,0,1721394000,13051.634589479996,100.97378199000377,53480.029133280004
2024-07-19,13:00:02.000,201,10976136,13325,0,1721394001,13051.60764424,101.00902764000057,53480.00118480001
2024-07-19,13:00:03.000,201,10976167,13285,0,1721394002,13051.52680852,101.06542068000272,53480.029133280004
2024-07-19,13:00:04.000,201,10976206,13365,0,1721394003,13051.52007220999,101.12181372000487,53480.00118480001
2024-07-19,13:00:05.000,201,10976168,13405,0,1721394004,13051.4459728,101.17115763000038,53480.02214616001
2024-07-19,13:00:06.000,201,10976203,13205,0,1721394005,13051.432500179995,101.23459980000189,53480.00118480001
2024-07-19,13:00:07.000,201,10976148,13445,0,1721394006,13051.392082319995,101.30509110000276,53480.029133280004
2024-07-19,13:00:08.000,201,10976165,13205,0,1721394007,13051.34492815,101.33328762000019,53480.050094640006
2024-07-19,13:00:09.000,201,10976158,13125,0,1721394008,13051.29777397999,101.41082805000042,53480.029133280004
2024-07-19,13:00:10.000,201,10976193,12965,0,1721394009,13051.250619809995,101.43902456999785,53480.099004480006
2024-07-19,13:00:11.000,201,10976153,13285,0,1721394010,13051.17652039999,101.50951586999872,53480.01515904
2024-07-19,13:00:12.000,201,10976174,13405,0,1721394011,13051.142838849999,101.56590891000087,53480.02214616001
2024-07-19,13:00:13.000,201,10976162,12925,0,1721394012,13051.088948369994,101.60115455999767,53480.01515904
2024-07-19,13:00:14.000,201,10976116,13165,0,1721394013,13051.055266819989,101.69984238000325,53480.00817192
2024-07-19,13:00:15.000,201,10976141,13125,0,1721394014,13051.035057889989,101.71394064000197,53480.029133280004
2024-07-19,13:00:16.000,201,10976159,13165,0,1721394015,13051.014848959989,101.7421371599994,53480.00118480001
2024-07-19,13:00:17.000,201,10976163,13245,0,1721394016,13050.974431099989,101.77738281000347,53479.99419768
2024-07-19,13:00:18.000,201,10976159,13285,0,1721394017,13050.947485859993,101.81262846000027,53480.00817192
2024-07-19,13:00:19.000,201,10976178,13005,0,1721394018,13050.927276929993,101.8549232400037,53479.9662492
2024-07-19,13:00:20.000,201,10976153,13045,0,1721394019,13050.927276929993,101.84787411000434,53479.980223440005
2024-07-19,13:00:21.000,201,10976138,13085,0,1721394020,13050.900331689998,101.86902150000242,53479.92432648001
2024-07-19,13:00:22.000,201,10976101,13005,0,1721394021,13050.900331689998,101.84787411000434,53479.92432648001
2024-07-19,13:00:23.000,201,10976160,13285,0,1721394022,13050.886859069993,101.81967758999963,53479.95926208
2024-07-19,13:00:24.000,201,10976129,13445,0,1721394023,13050.920540619998,101.84787411000434,53479.95926208
2024-07-19,13:00:25.000,201,10976156,13205,0,1721394024,13050.940749549998,101.81262846000027,53479.95227496001
2024-07-19,13:00:26.000,201,10976143,13445,0,1721394025,13050.913804309988,101.82672671999899,53479.910352240004
2024-07-19,13:00:27.000,201,10976140,13205,0,1721394026,13050.920540619998,101.81967758999963,53479.882403760006
2024-07-19,13:00:28.000,201,10976127,12965,0,1721394027,13051.001376339998,101.81262846000027,53479.92432648001
2024-07-19,13:00:29.000,201,10976152,13525,0,1721394028,13051.008112649994,101.78443194000283,53479.91733936
2024-07-19,13:00:30.000,201,10976119,13325,0,1721394029,13051.041794199999,101.7421371599994,53479.882403760006
2024-07-19,13:00:31.000,201,10976149,12965,0,1721394030,13051.088948369994,101.69984238000325,53479.910352240004
2024-07-19,13:00:32.000,201,10976156,13045,0,1721394031,13051.109157299994,101.65754759999982,53479.91733936
2024-07-19,13:00:33.000,201,10976148,13165,0,1721394032,13051.15631146999,101.6434493400011,53479.85445528001
2024-07-19,13:00:34.000,201,10976144,13125,0,1721394033,13051.189993019994,101.63640021000174,53479.87541664001
2024-07-19,13:00:35.000,201,10976191,13285,0,1721394034,13051.28430136,101.56590891000087,53479.896378
2024-07-19,13:00:36.000,201,10976132,13245,0,1721394035,13051.34492815,101.5447615200028,53479.90336512001
2024-07-19,13:00:37.000,201,10976131,13285,0,1721394036,13051.38534601,101.50951586999872,53479.87541664001
2024-07-19,13:00:38.000,201,10976179,13405,0,1721394037,13051.45944541999,101.48131935000129,53479.92432648001
2024-07-19,13:00:39.000,201,10976149,13285,0,1721394038,13051.50659959,101.46017196000321,53479.94528784
2024-07-19,13:00:40.000,201,10976159,13445,0,1721394039,13051.560490069991,101.43902456999785,53479.9662492
2024-07-19,13:00:41.000,201,10976168,13205,0,1721394040,13051.594171619996,101.43902456999785,53480.02214616001
2024-07-19,13:00:42.000,201,10976124,13005,0,1721394041,13051.661534719991,101.42492630999914,53479.93830072
2024-07-19,13:00:43.000,201,10976159,13405,0,1721394042,13051.735634129996,101.4319754399985,53479.861442400004
2024-07-19,13:00:44.000,201,10976178,12845,0,1721394043,13051.762579369992,101.4319754399985,53479.98721056
2024-07-19,13:00:45.000,201,10976163,13285,0,1721394044,13051.816469849997,101.49541761,53480.00118480001
2024-07-19,13:00:46.000,201,10976133,12925,0,1721394045,13051.809733540002,101.47427022000193,53479.94528784
2024-07-19,13:00:47.000,201,10976116,13005,0,1721394046,13051.890569260002,101.48836848000064,53480.00817192
2024-07-19,13:00:48.000,201,10976131,13005,0,1721394047,13051.937723429997,101.55885978000151,53479.980223440005
2024-07-19,13:00:49.000,201,10976152,13205,0,1721394048,13051.924250809992,101.58000716999959,53480.05708176
2024-07-19,13:00:50.000,201,10976130,13045,0,1721394049,13051.971404980002,101.58705629999895,53480.11297872
2024-07-19,13:00:51.000,201,10976193,13125,0,1721394050,13051.964668669993,101.65754759999982,53480.11297872
2024-07-19,13:00:52.000,201,10976115,13325,0,1721394051,13052.018559149998,101.73508803000004,53480.1059916
2024-07-19,13:00:53.000,201,10976137,13285,0,1721394052,13052.018559149998,101.77738281000347,53480.09201736001
2024-07-19,13:00:54.000,201,10976123,13125,0,1721394053,13052.011822840002,101.81262846000027,53480.08503024
2024-07-19,13:00:55.000,201,10976173,13045,0,1721394054,13051.998350219998,101.86197237000306,53480.11996584001
2024-07-19,13:00:56.000,201,10976133,13405,0,1721394055,13051.991613910002,101.8901688900005,53480.147914320005
2024-07-19,13:00:57.000,201,10976187,13005,0,1721394056,13051.998350219998,101.94656193000264,53480.14092720001
2024-07-19,13:00:58.000,201,10976106,12885,0,1721394057,13051.930987120002,101.98180757999944,53480.18284992
2024-07-19,13:00:59.000,201,10976164,13045,0,1721394058,13051.917514499997,102.05934800999967,53480.1758628
2024-07-19,13:01:00.000,201,10976131,13325,0,1721394059,13051.883832949992,102.11574105000182,53480.147914320005
2024-07-19,13:01:01.000,201,10976138,13285,0,1721394060,13051.856887709997,102.1368884399999,53480.14092720001
2024-07-19,13:01:02.000,201,10976207,13045,0,1721394061,13051.829942470002,102.19328148000204,53480.16188856
2024-07-19,13:01:03.000,201,10976114,12885,0,1721394062,13051.776051989997,102.26377278000291,53480.13394008
2024-07-19,13:01:04.000,201,10976178,13445,0,1721394063,13051.728897820001,102.28492017000099,53480.18983704001
2024-07-19,13:01:05.000,201,10976138,13245,0,1721394064,13051.722161509992,102.32721495000442,53480.245734000004
2024-07-19,13:01:06.000,201,10976157,13605,0,1721394065,13051.675007339996,102.35541147000185,53480.23175976
2024-07-19,13:01:07.000,201,10976144,13205,0,1721394066,13051.641325789991,102.35541147000185,53480.217785520006
2024-07-19,13:01:08.000,201,10976173,13125,0,1721394067,13051.634589479996,102.411804510004,53480.22477264
2024-07-19,13:01:09.000,201,10976139,13045,0,1721394068,13051.600907929991,102.4470501600008,53480.22477264
2024-07-19,13:01:10.000,201,10976142,13485,0,1721394069,13051.54028113999,102.48229581000487,53480.21079840001
2024-07-19,13:01:11.000,201,10976118,13525,0,1721394070,13051.553753759996,102.46114841999952,53480.25272112
2024-07-19,13:01:12.000,201,10976151,13245,0,1721394071,13051.573962689996,102.51754146000167,53480.20381128
2024-07-19,13:01:13.000,201,10976179,13085,0,1721394072,13051.560490069991,102.48934494000423,53480.21079840001
2024-07-19,13:01:14.000,201,10976194,13165,0,1721394073,13051.58743531,102.5457379799991,53480.22477264
2024-07-19,13:01:15.000,201,10976108,12925,0,1721394074,13051.573962689996,102.58803276000253,53480.25272112
2024-07-19,13:01:16.000,201,10976145,13285,0,1721394075,13051.58743531,102.60213102000125,53480.28765672001
2024-07-19,13:01:17.000,201,10976236,13245,0,1721394076,13051.594171619996,102.63737666999805,53480.25970824001
2024-07-19,13:01:18.000,201,10976117,13005,0,1721394077,13051.641325789991,102.67262232000212,53480.266695360006
2024-07-19,13:01:19.000,201,10976133,12845,0,1721394078,13051.614380549996,102.71491709999827,53480.2806696
2024-07-19,13:01:20.000,201,10976155,12925,0,1721394079,13051.634589479996,102.73606449000363,53480.315605200005
2024-07-19,13:01:21.000,201,10976188,13325,0,1721394080,13051.661534719991,102.72196623000491,53480.30163096
2024-07-19,13:01:22.000,201,10976202,13445,0,1721394081,13051.688479960001,102.76426101000106,53480.32259232
2024-07-19,13:01:23.000,201,10976114,13445,0,1721394082,13051.695216269996,102.8065557900045,53480.315605200005
2024-07-19,13:01:24.000,201,10976181,13205,0,1721394083,13051.722161509992,102.82065405000321,53480.32259232
2024-07-19,13:01:25.000,201,10976118,13245,0,1721394084,13051.728897820001,102.84180144000129,53480.30861808001
2024-07-19,13:01:26.000,201,10976138,12885,0,1721394085,13051.749106750001,102.87704708999809,53480.32259232
2024-07-19,13:01:27.000,201,10976136,12925,0,1721394086,13051.782788299992,102.91934187000152,53480.28765672001
2024-07-19,13:01:28.000,201,10976108,12965,0,1721394087,13051.816469849997,102.94753838999895,53480.32259232
2024-07-19,13:01:29.000,201,10976133,13125,0,1721394088,13051.836678779997,102.91934187000152,53480.35752792001
2024-07-19,13:01:30.000,201,10976174,13205,0,1721394089,13051.877096639997,102.91934187000152,53480.33656656001
2024-07-19,13:01:31.000,201,10976088,13165,0,1721394090,13051.883832949992,102.89819448000344,53480.30163096
2024-07-19,13:01:32.000,201,10976130,13045,0,1721394091,13051.924250809992,102.86294882999937,53480.33656656001
2024-07-19,13:01:33.000,201,10976110,13205,0,1721394092,13051.937723429997,102.87704708999809,53480.315605200005
2024-07-19,13:01:34.000,201,10976098,13085,0,1721394093,13051.991613910002,102.8065557900045,53480.27368248
2024-07-19,13:01:35.000,201,10976184,13165,0,1721394094,13051.998350219998,102.77131014000042,53480.315605200005
2024-07-19,13:01:36.000,201,10976154,13205,0,1721394095,13052.018559149998,102.74311362000299,53480.315605200005
2024-07-19,13:01:37.000,201,10976102,12885,0,1721394096,13052.038768079998,102.67262232000212,53480.266695360006
2024-07-19,13:01:38.000,201,10976139,13285,0,1721394097,13052.099394869998,102.60918015000061,53480.25970824001
2024-07-19,13:01:39.000,201,10976106,13205,0,1721394098,13052.146549039993,102.56688537000446,53480.34355368
2024-07-19,13:01:40.000,201,10976146,13165,0,1721394099,13052.160021659998,102.53163972000038,53480.32259232
2024-07-19,13:01:41.000,201,10976192,13125,0,1721394100,13052.166757969993,102.46114841999952,53480.33656656001
2024-07-19,13:01:42.000,201,10976137,12805,0,1721394101,13052.213912139989,102.42590277000272,53480.32957944
2024-07-19,13:01:43.000,201,10976139,13325,0,1721394102,13052.227384759994,102.40475538000464,53480.33656656001
2024-07-19,13:01:44.000,201,10976114,13085,0,1721394103,13052.267802619994,102.37655885999993,53480.32957944
2024-07-19,13:01:45.000,201,10976143,13045,0,1721394104,13052.308220479994,102.32721495000442,53480.27368248
2024-07-19,13:01:46.000,201,10976095,13325,0,1721394105,13052.314956789989,102.34131321000314,53480.32259232
2024-07-19,13:01:47.000,201,10976134,13285,0,1721394106,13052.308220479994,102.34131321000314,53480.34355368
2024-07-19,13:01:48.000,201,10976119,13285,0,1721394107,13052.348638339994,102.32016581999778,53480.34355368
2024-07-19,13:01:49.000,201,10976191,13205,0,1721394108,13052.362110959999,102.30606755999906,53480.39945064
2024-07-19,13:01:50.000,201,10976184,12925,0,1721394109,13052.35537464999,102.32016581999778,53480.32259232
2024-07-19,13:01:51.000,201,10976156,13125,0,1721394110,13052.42273775,102.33426408000378,53480.30163096
2024-07-19,13:01:52.000,201,10976126,13165,0,1721394111,13052.42273775,102.34131321000314,53480.28765672001
2024-07-19,13:01:53.000,201,10976141,13245,0,1721394112,13052.42273775,102.36246060000121,53480.34355368
2024-07-19,13:01:54.000,201,10976087,13245,0,1721394113,13052.43621036999,102.42590277000272,53480.35752792001
2024-07-19,13:01:55.000,201,10976148,13005,0,1721394114,13052.469891919995,102.39770624999801,53480.30163096
2024-07-19,13:01:56.000,201,10976132,13285,0,1721394115,13052.49683715999,102.45409929000016,53480.39246352
2024-07-19,13:01:57.000,201,10976087,13165,0,1721394116,13052.490100849995,102.47524667999824,53480.39945064
2024-07-19,13:01:58.000,201,10976119,13125,0,1721394117,13052.50357347,102.53163972000038,53480.37150216
2024-07-19,13:01:59.000,201,10976124,13325,0,1721394118,13052.55746394999,102.5950818900019,53480.42739912001
2024-07-19,13:02:00.000,201,10976116,13205,0,1721394119,13052.570936569995,102.63737666999805,53480.413424880004
2024-07-19,13:02:01.000,201,10976140,13285,0,1721394120,13052.54399133,102.67967145000148,53480.39945064
2024-07-19,13:02:02.000,201,10976135,13485,0,1721394121,13052.58440919,102.76426101000106,53480.385476400006
2024-07-19,13:02:03.000,201,10976163,12925,0,1721394122,13052.550727639995,102.84885057000065,53480.3505408
2024-07-19,13:02:04.000,201,10976147,13005,0,1721394123,13052.58440919,102.94753838999895,53480.42739912001
2024-07-19,13:02:05.000,201,10976166,13205,0,1721394124,13052.60461812,102.99688230000174,53480.39246352
2024-07-19,13:02:06.000,201,10976155,13245,0,1721394125,13052.611354429995,103.01098056000046,53480.434386240006
2024-07-19,13:02:07.000,201,10976132,13125,0,1721394126,13052.65850859999,103.08852099000069,53480.46932184
2024-07-19,13:02:08.000,201,10976116,13125,0,1721394127,13052.66524491,103.12376664000476,53480.45534760001
2024-07-19,13:02:09.000,201,10976159,13405,0,1721394128,13052.671981219995,103.17311055000027,53480.46233472
2024-07-19,13:02:10.000,201,10976162,13165,0,1721394129,13052.671981219995,103.24360185000114,53480.420412
2024-07-19,13:02:11.000,201,10976092,13245,0,1721394130,13052.692190149995,103.28589663000457,53480.37150216
2024-07-19,13:02:12.000,201,10976158,13205,0,1721394131,13052.732608009996,103.31409315000201,53480.47630896001
2024-07-19,13:02:13.000,201,10976169,12925,0,1721394132,13052.75955324999,103.35638792999816,53480.420412
2024-07-19,13:02:14.000,201,10976117,13045,0,1721394133,13052.76628956,103.41278097000031,53480.44836048
2024-07-19,13:02:15.000,201,10976115,13285,0,1721394134,13052.820180039991,103.4621248800031,53480.45534760001
2024-07-19,13:02:16.000,201,10976161,13285,0,1721394135,13052.840388969991,103.48327227000118,53480.51823168
2024-07-19,13:02:17.000,201,10976126,13085,0,1721394136,13052.874070519996,103.53966531000333,53480.46932184
2024-07-19,13:02:18.000,201,10976137,13205,0,1721394137,13052.921224689992,103.52556705000461,53480.45534760001
2024-07-19,13:02:19.000,201,10976175,13085,0,1721394138,13052.968378860001,103.53261618000397,53480.483296080005
2024-07-19,13:02:20.000,201,10976123,13445,0,1721394139,13052.961642549992,103.56786183000077,53480.46932184
2024-07-19,13:02:21.000,201,10976130,13165,0,1721394140,13052.961642549992,103.61720574000356,53480.4902832
2024-07-19,13:02:22.000,201,10976135,13445,0,1721394141,13052.975115169997,103.67359877999843,53480.4902832
2024-07-19,13:02:23.000,201,10976151,12925,0,1721394142,13053.035741959997,103.70179530000314,53480.47630896001
2024-07-19,13:02:24.000,201,10976143,13165,0,1721394143,13053.008796720002,103.7440900799993,53480.46233472
2024-07-19,13:02:25.000,201,10976086,13485,0,1721394144,13053.042478269992,103.77933573000337,53480.46932184
2024-07-19,13:02:26.000,201,10976151,13125,0,1721394145,13053.015533029997,103.81458138000016,53480.52521880001
2024-07-19,13:02:27.000,201,10976136,13165,0,1721394146,13053.022269339992,103.86392529000295,53480.483296080005
2024-07-19,13:02:28.000,201,10976146,13005,0,1721394147,13053.049214580002,103.92031832999783,53480.49727032
2024-07-19,13:02:29.000,201,10976229,13445,0,1721394148,13053.015533029997,103.96261311000126,53480.56714152
2024-07-19,13:02:30.000,201,10976124,13445,0,1721394149,13052.975115169997,103.98376049999933,53480.602077120006
2024-07-19,13:02:31.000,201,10976122,13245,0,1721394150,13052.988587790001,104.0190061500034,53480.60906424
2024-07-19,13:02:32.000,201,10976163,13485,0,1721394151,13052.961642549992,104.0190061500034,53480.602077120006
2024-07-19,13:02:33.000,201,10976136,13125,0,1721394152,13052.988587790001,104.01195702000405,53480.6300256
2024-07-19,13:02:34.000,201,10976129,13085,0,1721394153,13052.921224689992,104.04015354000148,53480.67194832001
2024-07-19,13:02:35.000,201,10976132,13125,0,1721394154,13052.907752070001,104.03310441000212,53480.63701272
2024-07-19,13:02:36.000,201,10976110,13405,0,1721394155,13052.907752070001,104.04015354000148,53480.650986960005
2024-07-19,13:02:37.000,201,10976184,13085,0,1721394156,13052.934697309996,104.02605528000277,53480.67194832001
2024-07-19,13:02:38.000,201,10976143,12885,0,1721394157,13052.934697309996,104.03310441000212,53480.699896800004
2024-07-19,13:02:39.000,201,10976152,13205,0,1721394158,13052.887543140001,104.01195702000405,53480.71387104001
2024-07-19,13:02:40.000,201,10976148,13365,0,1721394159,13052.887543140001,103.98376049999933,53480.68592256
2024-07-19,13:02:41.000,201,10976159,13165,0,1721394160,13052.894279449996,103.92736746000446,53480.699896800004
2024-07-19,13:02:42.000,201,10976173,12925,0,1721394161,13052.921224689992,103.94146572000318,53480.67893544
2024-07-19,13:02:43.000,201,10976132,13245,0,1721394162,13052.887543140001,103.89212181000039,53480.699896800004
2024-07-19,13:02:44.000,201,10976084,13165,0,1721394163,13052.914488379996,103.91326919999847,53480.63701272
2024-07-19,13:02:45.000,201,10976146,13485,0,1721394164,13052.927961000001,103.92031832999783,53480.63701272
2024-07-19,13:02:46.000,201,10976205,13485,0,1721394165,13053.002060409992,103.88507268000103,53480.6300256
2024-07-19,13:02:47.000,201,10976152,13205,0,1721394166,13053.008796720002,103.89212181000039,53480.69290968001
2024-07-19,13:02:48.000,201,10976072,13045,0,1721394167,13053.042478269992,103.86392529000295,53480.65797408
2024-07-19,13:02:49.000,201,10976188,13285,0,1721394168,13053.076159819997,103.88507268000103,53480.67893544
2024-07-19,13:02:50.000,201,10976172,13445,0,1721394169,13053.082896129992,103.86392529000295,53480.6300256
2024-07-19,13:02:51.000,201,10976145,13125,0,1721394170,13053.130050300002,103.88507268000103,53480.64399984001
2024-07-19,13:02:52.000,201,10976144,13085,0,1721394171,13053.177204469997,103.87097442000231,53480.68592256
2024-07-19,13:02:53.000,201,10976121,13005,0,1721394172,13053.190677090002,103.82163050999952,53480.68592256
2024-07-19,13:02:54.000,201,10976116,13365,0,1721394173,13053.210886020002,103.84982703000423,53480.6649612
2024-07-19,13:02:55.000,201,10976130,13125,0,1721394174,13053.217622329998,103.82867963999888,53480.650986960005
2024-07-19,13:02:56.000,201,10976081,13245,0,1721394175,13053.258040189998,103.81458138000016,53480.64399984001
2024-07-19,13:02:57.000,201,10976189,13245,0,1721394176,13053.305194359993,103.82163050999952,53480.699896800004
2024-07-19,13:02:58.000,201,10976124,13005,0,1721394177,13053.298458049998,103.77228660000401,53480.64399984001
2024-07-19,13:02:59.000,201,10976175,13205,0,1721394178,13053.278249119998,103.77228660000401,53480.6649612
2024-07-19,13:03:00.000,201,10976126,13005,0,1721394179,13053.311930669988,103.80048312000145,53480.60906424
2024-07-19,13:03:01.000,201,10976155,13165,0,1721394180,13053.332139599988,103.75818833999801,53480.65797408
2024-07-19,13:03:02.000,201,10976151,13365,0,1721394181,13053.318666979998,103.73704094999994,53480.67893544
2024-07-19,13:03:03.000,201,10976137,13285,0,1721394182,13053.325403289993,103.73704094999994,53480.6300256
2024-07-19,13:03:04.000,201,10976136,13285,0,1721394183,13053.372557459988,103.72294269000122,53480.62303848001
2024-07-19,13:03:05.000,201,10976141,13205,0,1721394184,13053.365821149993,103.72294269000122,53480.61605136
2024-07-19,13:03:06.000,201,10976132,13725,0,1721394185,13053.332139599988,103.7088444300025,53480.6300256
2024-07-19,13:03:07.000,201,10976138,13565,0,1721394186,13053.352348529988,103.72999182000058,53480.58810288
2024-07-19,13:03:08.000,201,10976119,13285,0,1721394187,13053.359084839998,103.66654964999907,53480.65797408
2024-07-19,13:03:09.000,201,10976159,13205,0,1721394188,13053.372557459988,103.65950051999971,53480.64399984001
2024-07-19,13:03:10.000,201,10976134,13485,0,1721394189,13053.386030079993,103.68769704000442,53480.6300256
2024-07-19,13:03:11.000,201,10976134,13085,0,1721394190,13053.365821149993,103.65245139000035,53480.6300256
2024-07-19,13:03:12.000,201,10976159,13205,0,1721394191,13053.406239009993,103.64540226000099,53480.60906424
2024-07-19,13:03:13.000,201,10976158,13125,0,1721394192,13053.412975319989,103.62425487000291,53480.602077120006
2024-07-19,13:03:14.000,201,10976135,13325,0,1721394193,13053.426447939994,103.5960583499982,53480.60906424
2024-07-19,13:03:15.000,201,10976117,13445,0,1721394194,13053.480338419999,103.6101566100042,53480.54618016001
2024-07-19,13:03:16.000,201,10976167,13565,0,1721394195,13053.473602109989,103.61720574000356,53480.61605136
2024-07-19,13:03:17.000,201,10976146,13245,0,1721394196,13053.540965209999,103.5960583499982,53480.57412864001
2024-07-19,13:03:18.000,201,10976140,13325,0,1721394197,13053.581383069999,103.5608127000014,53480.56714152
2024-07-19,13:03:19.000,201,10976149,13085,0,1721394198,13053.581383069999,103.55376357000205,53480.6649612
2024-07-19,13:03:20.000,201,10976073,12965,0,1721394199,13053.601591999999,103.57491096000012,53480.6300256
2024-07-19,13:03:21.000,201,10976154,13605,0,1721394200,13053.648746169994,103.50441965999926,53480.61605136
2024-07-19,13:03:22.000,201,10976162,13605,0,1721394201,13053.66221879,103.53261618000397,53480.63701272
2024-07-19,13:03:23.000,201,10976141,13405,0,1721394202,13053.689164029995,103.53261618000397,53480.68592256
2024-07-19,13:03:24.000,201,10976163,13445,0,1721394203,13053.74305451,103.53261618000397,53480.72784528
2024-07-19,13:03:25.000,201,10976151,13125,0,1721394204,13053.769999749995,103.53966531000333,53480.68592256
2024-07-19,13:03:26.000,201,10976147,13485,0,1721394205,13053.790208679995,103.51146878999862,53480.7348324
2024-07-19,13:03:27.000,201,10976118,13005,0,1721394206,13053.8036813,103.51851791999798,53480.699896800004
2024-07-19,13:03:28.000,201,10976145,13045,0,1721394207,13053.81715391999,103.51851791999798,53480.720858160006
2024-07-19,13:03:29.000,201,10976126,13445,0,1721394208,13053.83736284999,103.54671444000269,53480.65797408
2024-07-19,13:03:30.000,201,10976067,13085,0,1721394209,13053.810417609995,103.56786183000077,53480.63701272
2024-07-19,13:03:31.000,201,10976123,13325,0,1721394210,13053.84409916,103.61720574000356,53480.62303848001
2024-07-19,13:03:32.000,201,10976127,13045,0,1721394211,13053.86430809,103.5960583499982,53480.68592256
2024-07-19,13:03:33.000,201,10976098,12925,0,1721394212,13053.90472595,103.62425487000291,53480.699896800004
2024-07-19,13:03:34.000,201,10976151,13485,0,1721394213,13053.951880119996,103.62425487000291,53480.720858160006
2024-07-19,13:03:35.000,201,10976105,13205,0,1721394214,13053.92493488,103.64540226000099,53480.699896800004
2024-07-19,13:03:36.000,201,10976117,13525,0,1721394215,13053.94514381,103.63835313000163,53480.699896800004
2024-07-19,13:03:37.000,201,10976106,13285,0,1721394216,13053.97882535999,103.63130400000227,53480.70688392
2024-07-19,13:03:38.000,201,10976114,13165,0,1721394217,13053.95861642999,103.63130400000227,53480.70688392
2024-07-19,13:03:39.000,201,10976135,13045,0,1721394218,13053.992297979996,103.61720574000356,53480.71387104001
2024-07-19,13:03:40.000,201,10976129,13405,0,1721394219,13054.012506909996,103.62425487000291,53480.76278088001
2024-07-19,13:03:41.000,201,10976102,13325,0,1721394220,13053.94514381,103.57491096000012,53480.67194832001
2024-07-19,13:03:42.000,201,10976139,13085,0,1721394221,13053.911462259995,103.58196008999948,53480.70688392
2024-07-19,13:03:43.000,201,10976120,13365,0,1721394222,13053.88451702,103.57491096000012,53480.72784528
2024-07-19,13:03:44.000,201,10976154,13525,0,1721394223,13053.87778070999,103.56786183000077,53480.748806640004
2024-07-19,13:03:45.000,201,10976130,13445,0,1721394224,13053.850835469995,103.53966531000333,53480.75579376
2024-07-19,13:03:46.000,201,10976131,13245,0,1721394225,13053.79694498999,103.51851791999798,53480.71387104001
2024-07-19,13:03:47.000,201,10976163,13405,0,1721394226,13053.77673605999,103.49032140000054,53480.699896800004
2024-07-19,13:03:48.000,201,10976116,13405,0,1721394227,13053.749790819995,103.46917401000246,53480.64399984001
2024-07-19,13:03:49.000,201,10976143,13245,0,1721394228,13053.69590033999,103.44097748999775,53480.64399984001
2024-07-19,13:03:50.000,201,10976083,13205,0,1721394229,13053.62180093,103.42687922999903,53480.602077120006
2024-07-19,13:03:51.000,201,10976122,13125,0,1721394230,13053.59485568999,103.42687922999903,53480.6649612
2024-07-19,13:03:52.000,201,10976136,13245,0,1721394231,13053.540965209999,103.43392835999839,53480.65797408
2024-07-19,13:03:53.000,201,10976125,13485,0,1721394232,13053.507283659994,103.39163358000224,53480.6300256
2024-07-19,13:03:54.000,201,10976111,13205,0,1721394233,13053.487074729994,103.38458445000288,53480.59509000001
2024-07-19,13:03:55.000,201,10976113,12965,0,1721394234,13053.473602109989,103.3634370600048,53480.62303848001
2024-07-19,13:03:56.000,201,10976202,13165,0,1721394235,13053.446656869994,103.37753532000352,53480.64399984001
2024-07-19,13:03:57.000,201,10976176,13125,0,1721394236,13053.426447939994,103.3493387999988,53480.6300256
2024-07-19,13:03:58.000,201,10976101,13405,0,1721394237,13053.399502699998,103.35638792999816,53480.581115760004
2024-07-19,13:03:59.000,201,10976106,13325,0,1721394238,13053.345612219993,103.37048619000416,53480.53919304
2024-07-19,13:04:00.000,201,10976099,13245,0,1721394239,13053.345612219993,103.37048619000416,53480.60906424
2024-07-19,13:04:01.000,201,10976156,13205,0,1721394240,13053.311930669988,103.38458445000288,53480.553167280006
2024-07-19,13:04:02.000,201,10976109,13165,0,1721394241,13053.291721739988,103.39163358000224,53480.53919304
2024-07-19,13:04:03.000,201,10976119,13005,0,1721394242,13053.258040189998,103.40573184000095,53480.50425744001
2024-07-19,13:04:04.000,201,10976083,13125,0,1721394243,13053.210886020002,103.39163358000224,53480.53919304
2024-07-19,13:04:05.000,201,10976106,13285,0,1721394244,13053.224358639993,103.39163358000224,53480.45534760001
2024-07-19,13:04:06.000,201,10976147,12965,0,1721394245,13053.163731849992,103.41278097000031,53480.42739912001
2024-07-19,13:04:07.000,201,10976115,13125,0,1721394246,13053.183940779993,103.44097748999775,53480.44836048
2024-07-19,13:04:08.000,201,10976145,13245,0,1721394247,13053.163731849992,103.4621248800031,53480.413424880004
2024-07-19,13:04:09.000,201,10976161,13245,0,1721394248,13053.163731849992,103.47622314000182,53480.40643776001
2024-07-19,13:04:10.000,201,10976106,13325,0,1721394249,13053.150259230002,103.39163358000224,53480.413424880004
2024-07-19,13:04:11.000,201,10976118,13125,0,1721394250,13053.136786609997,103.42687922999903,53480.37848928001
2024-07-19,13:04:12.000,201,10976170,13325,0,1721394251,13053.156995539997,103.41278097000031,53480.35752792001
2024-07-19,13:04:13.000,201,10976150,13285,0,1721394252,13053.156995539997,103.42687922999903,53480.385476400006
2024-07-19,13:04:14.000,201,10976105,13445,0,1721394253,13053.130050300002,103.38458445000288,53480.364515040004
2024-07-19,13:04:15.000,201,10976062,12845,0,1721394254,13053.163731849992,103.37048619000416,53480.385476400006
2024-07-19,13:04:16.000,201,10976098,13005,0,1721394255,13053.103105059992,103.32819141000073,53480.30163096
2024-07-19,13:04:17.000,201,10976106,13125,0,1721394256,13053.123313989992,103.31409315000201,53480.27368248
2024-07-19,13:04:18.000,201,10976129,13285,0,1721394257,13053.130050300002,103.28589663000457,53480.266695360006
2024-07-19,13:04:19.000,201,10976095,13325,0,1721394258,13053.136786609997,103.22245446000306,53480.23175976
2024-07-19,13:04:20.000,201,10976172,12925,0,1721394259,13053.130050300002,103.19425793999835,53480.23175976
2024-07-19,13:04:21.000,201,10976110,12925,0,1721394260,13053.109841370002,103.17311055000027,53480.18284992
2024-07-19,13:04:22.000,201,10976123,13085,0,1721394261,13053.130050300002,103.12376664000476,53480.217785520006
2024-07-19,13:04:23.000,201,10976118,13085,0,1721394262,13053.116577679997,103.08852099000069,53480.217785520006
2024-07-19,13:04:24.000,201,10976155,13365,0,1721394263,13053.143522919992,103.08852099000069,53480.20381128
2024-07-19,13:04:25.000,201,10976153,13285,0,1721394264,13053.123313989992,103.01098056000046,53480.18284992
2024-07-19,13:04:26.000,201,10976141,13045,0,1721394265,13053.163731849992,102.97573491000367,53480.147914320005
2024-07-19,13:04:27.000,201,10976136,12885,0,1721394266,13053.170468160002,102.91934187000152,53480.15490144
2024-07-19,13:04:28.000,201,10976123,13085,0,1721394267,13053.231094950002,102.89819448000344,53480.14092720001
2024-07-19,13:04:29.000,201,10976139,13565,0,1721394268,13053.278249119998,102.88409622000472,53480.1059916
2024-07-19,13:04:30.000,201,10976153,12925,0,1721394269,13053.318666979998,102.84180144000129,53480.11297872
2024-07-19,13:04:31.000,201,10976175,13005,0,1721394270,13053.365821149993,102.8065557900045,53480.14092720001
2024-07-19,13:04:32.000,201,10976169,13445,0,1721394271,13053.392766389989,102.76426101000106,53480.13394008
2024-07-19,13:04:33.000,201,10976108,13285,0,1721394272,13053.412975319989,102.73606449000363,53480.147914320005
2024-07-19,13:04:34.000,201,10976179,13365,0,1721394273,13053.419711629998,102.71491709999827,53480.09201736001
2024-07-19,13:04:35.000,201,10976115,13405,0,1721394274,13053.466865799994,102.6585240600034,53480.11297872
2024-07-19,13:04:36.000,201,10976144,13005,0,1721394275,13053.540965209999,102.67967145000148,53480.13394008
2024-07-19,13:04:37.000,201,10976098,13245,0,1721394276,13053.561174139999,102.67967145000148,53480.11297872
2024-07-19,13:04:38.000,201,10976128,13365,0,1721394277,13053.628537239994,102.67967145000148,53480.11996584001
2024-07-19,13:04:39.000,201,10976175,13285,0,1721394278,13053.689164029995,102.71491709999827,53480.13394008
2024-07-19,13:04:40.000,201,10976151,13085,0,1721394279,13053.729581889995,102.71491709999827,53480.15490144
2024-07-19,13:04:41.000,201,10976156,13205,0,1721394280,13053.70263665,102.7572118800017,53480.050094640006
2024-07-19,13:04:42.000,201,10976147,13605,0,1721394281,13053.76326344,102.77131014000042,53480.11996584001
2024-07-19,13:04:43.000,201,10976129,12965,0,1721394282,13053.76326344,102.84180144000129,53480.12695296
2024-07-19,13:04:44.000,201,10976182,13245,0,1721394283,13053.77673605999,102.89114535000408,53480.078043120004
2024-07-19,13:04:45.000,201,10976138,13365,0,1721394284,13053.830626539995,102.89114535000408,53480.11996584001
2024-07-19,13:04:46.000,201,10976168,13445,0,1721394285,13053.78347237,102.97573491000367,53480.11996584001
2024-07-19,13:04:47.000,201,10976125,13405,0,1721394286,13053.79694498999,103.0391770799979,53480.15490144
2024-07-19,13:04:48.000,201,10976098,12925,0,1721394287,13053.769999749995,103.1026192499994,53480.12695296
2024-07-19,13:04:49.000,201,10976113,13165,0,1721394288,13053.729581889995,103.19425793999835,53480.147914320005
2024-07-19,13:04:50.000,201,10976142,13485,0,1721394289,13053.709372959995,103.25770010999986,53480.16188856
2024-07-19,13:04:51.000,201,10976106,13445,0,1721394290,13053.689164029995,103.33524054000009,53480.18284992
2024-07-19,13:04:52.000,201,10976109,13365,0,1721394291,13053.59485568999,103.38458445000288,53480.22477264
2024-07-19,13:04:53.000,201,10976069,13045,0,1721394292,13053.588119379994,103.41983009999967,53480.18284992
2024-07-19,13:04:54.000,201,10976162,12885,0,1721394293,13053.581383069999,103.44802662000438,53480.21079840001
2024-07-19,13:04:55.000,201,10976133,13205,0,1721394294,13053.500547349999,103.52556705000461,53480.23175976
2024-07-19,13:04:56.000,201,10976186,13245,0,1721394295,13053.507283659994,103.57491096000012,53480.18983704001
2024-07-19,13:04:57.000,201,10976138,13485,0,1721394296,13053.399502699998,103.58196008999948,53480.20381128
2024-07-19,13:04:58.000,201,10976137,13045,0,1721394297,13053.365821149993,103.6101566100042,53480.196824160004
2024-07-19,13:04:59.000,201,10976141,13085,0,1721394298,13053.332139599988,103.61720574000356,53480.1758628
2024-07-19,13:05:00.000,201,10976125,13165,0,1721394299,13053.298458049998,103.63835313000163,53480.20381128
2024-07-19,13:05:01.000,201,10976107,13005,0,1721394300,13053.244567569993,103.63835313000163,53480.20381128
2024-07-19,13:05:02.000,201,10976171,13325,0,1721394301,13053.183940779993,103.60310748000484,53480.147914320005
2024-07-19,13:05:03.000,201,10976132,13325,0,1721394302,13053.130050300002,103.68064790999779,53480.16887568001
2024-07-19,13:05:04.000,201,10976130,12885,0,1721394303,13053.069423510002,103.65245139000035,53480.147914320005
2024-07-19,13:05:05.000,201,10976116,13445,0,1721394304,13053.062687199992,103.61720574000356,53480.14092720001
2024-07-19,13:05:06.000,201,10976155,13285,0,1721394305,13053.029005650002,103.58900921999884,53480.078043120004
2024-07-19,13:05:07.000,201,10976166,13165,0,1721394306,13052.961642549992,103.57491096000012,53480.06406888
2024-07-19,13:05:08.000,201,10976133,13165,0,1721394307,13052.934697309996,103.60310748000484,53480.1059916
2024-07-19,13:05:09.000,201,10976128,12925,0,1721394308,13052.894279449996,103.5960583499982,53480.08503024
2024-07-19,13:05:10.000,201,10976147,13005,0,1721394309,13052.867334210001,103.5608127000014,53480.02214616001
2024-07-19,13:05:11.000,201,10976136,13485,0,1721394310,13052.80670742,103.51146878999862,53480.078043120004
2024-07-19,13:05:12.000,201,10976119,13285,0,1721394311,13052.76628956,103.52556705000461,53480.07105600001
2024-07-19,13:05:13.000,201,10976094,13405,0,1721394312,13052.712399079996,103.49032140000054,53480.06406888
2024-07-19,13:05:14.000,201,10976124,13285,0,1721394313,13052.65850859999,103.45507575000374,53479.99419768
2024-07-19,13:05:15.000,201,10976186,13365,0,1721394314,13052.611354429995,103.40573184000095,53479.95227496001
2024-07-19,13:05:16.000,201,10976143,13085,0,1721394315,13052.62482705,103.39163358000224,53480.0361204
2024-07-19,13:05:17.000,201,10976134,13245,0,1721394316,13052.59788180999,103.3493387999988,53480.01515904
2024-07-19,13:05:18.000,201,10976085,13085,0,1721394317,13052.570936569995,103.29294576000393,53479.95926208
2024-07-19,13:05:19.000,201,10976143,13165,0,1721394318,13052.55746394999,103.22950359000242,53479.92432648001
2024-07-19,13:05:20.000,201,10976151,13285,0,1721394319,13052.54399133,103.16606142000091,53479.931313600006
2024-07-19,13:05:21.000,201,10976174,13285,0,1721394320,13052.550727639995,103.10966837999877,53479.882403760006
2024-07-19,13:05:22.000,201,10976118,13045,0,1721394321,13052.59788180999,103.08147186000133,53479.85445528001
2024-07-19,13:05:23.000,201,10976140,13245,0,1721394322,13052.62482705,103.05327534000389,53479.812532560005
2024-07-19,13:05:24.000,201,10976104,12965,0,1721394323,13052.62482705,102.98278404000303,53479.84746816
2024-07-19,13:05:25.000,201,10976192,13165,0,1721394324,13052.63829966999,102.9052436100028,53479.79855832
2024-07-19,13:05:26.000,201,10976128,13205,0,1721394325,13052.66524491,102.81360492000385,53479.80554544001
2024-07-19,13:05:27.000,201,10976117,12925,0,1721394326,13052.712399079996,102.77835926999978,53479.75663560001
2024-07-19,13:05:28.000,201,10976104,13285,0,1721394327,13052.752816939996,102.76426101000106,53479.77060984
2024-07-19,13:05:29.000,201,10976117,12965,0,1721394328,13052.793234799996,102.67967145000148,53479.763622720006
2024-07-19,13:05:30.000,201,10976112,13125,0,1721394329,13052.82691635,102.60918015000061,53479.72868712
2024-07-19,13:05:31.000,201,10976128,13085,0,1721394330,13052.867334210001,102.55278710999846,53479.67977728
2024-07-19,13:05:32.000,201,10976081,13165,0,1721394331,13052.948169930001,102.51049233000231,53479.68676440001
2024-07-19,13:05:33.000,201,10976137,13445,0,1721394332,13052.981851479992,102.46819754999888,53479.72868712
2024-07-19,13:05:34.000,201,10976110,13125,0,1721394333,13053.055950889997,102.4470501600008,53479.70073864
2024-07-19,13:05:35.000,201,10976120,13165,0,1721394334,13053.163731849992,102.39770624999801,53479.714712880006
2024-07-19,13:05:36.000,201,10976095,13085,0,1721394335,13053.183940779993,102.39065711999865,53479.7217
2024-07-19,13:05:37.000,201,10976128,13245,0,1721394336,13053.224358639993,102.31311668999842,53479.72868712
2024-07-19,13:05:38.000,201,10976127,12605,0,1721394337,13053.298458049998,102.32016581999778,53479.742661360004
2024-07-19,13:05:39.000,201,10976124,12925,0,1721394338,13053.345612219993,102.25672365000355,53479.7217
2024-07-19,13:05:40.000,201,10976152,13285,0,1721394339,13053.426447939994,102.26377278000291,53479.763622720006
2024-07-19,13:05:41.000,201,10976113,13125,0,1721394340,13053.527492589994,102.27082191000227,53479.742661360004
2024-07-19,13:05:42.000,201,10976139,13445,0,1721394341,13053.547701519994,102.30606755999906,53479.763622720006
2024-07-19,13:05:43.000,201,10976129,13045,0,1721394342,13053.601591999999,102.29196930000035,53479.77759696
2024-07-19,13:05:44.000,201,10976139,12805,0,1721394343,13053.65548247999,102.33426408000378,53479.81951968
2024-07-19,13:05:45.000,201,10976155,13205,0,1721394344,13053.689164029995,102.3483623400025,53479.72868712
2024-07-19,13:05:46.000,201,10976176,13125,0,1721394345,13053.71610926999,102.34131321000314,53479.77060984
2024-07-19,13:05:47.000,201,10976139,13125,0,1721394346,13053.74305451,102.38360798999929,53479.763622720006
2024-07-19,13:05:48.000,201,10976122,13605,0,1721394347,13053.78347237,102.39770624999801,53479.7915712
2024-07-19,13:05:49.000,201,10976084,13205,0,1721394348,13053.830626539995,102.39065711999865,53479.77060984
2024-07-19,13:05:50.000,201,10976136,13325,0,1721394349,13053.81715391999,102.40475538000464,53479.812532560005
2024-07-19,13:05:51.000,201,10976114,12885,0,1721394350,13053.85757177999,102.44000103000144,53479.83349392001
2024-07-19,13:05:52.000,201,10976074,13365,0,1721394351,13053.85757177999,102.46819754999888,53479.84746816
2024-07-19,13:05:53.000,201,10976149,13125,0,1721394352,13053.86430809,102.48229581000487,53479.86842952
2024-07-19,13:05:54.000,201,10976116,13285,0,1721394353,13053.850835469995,102.46114841999952,53479.882403760006
2024-07-19,13:05:55.000,201,10976170,13445,0,1721394354,13053.86430809,102.48229581000487,53479.84048104
2024-07-19,13:05:56.000,201,10976131,13205,0,1721394355,13053.86430809,102.46114841999952,53479.861442400004
2024-07-19,13:05:57.000,201,10976130,13165,0,1721394356,13053.830626539995,102.45409929000016,53479.86842952
2024-07-19,13:05:58.000,201,10976190,13125,0,1721394357,13053.810417609995,102.46114841999952,53479.92432648001
2024-07-19,13:05:59.000,201,10976138,13085,0,1721394358,13053.77673605999,102.411804510004,53479.931313600006
2024-07-19,13:06:00.000,201,10976105,13445,0,1721394359,13053.77673605999,102.40475538000464,53479.97323632001
2024-07-19,13:06:01.000,201,10976173,13165,0,1721394360,13053.769999749995,102.34131321000314,53479.97323632001
2024-07-19,13:06:02.000,201,10976148,13365,0,1721394361,13053.749790819995,102.3483623400025,53479.95227496001
2024-07-19,13:06:03.000,201,10976142,13605,0,1721394362,13053.71610926999,102.31311668999842,53480.029133280004
2024-07-19,13:06:04.000,201,10976183,13085,0,1721394363,13053.67569140999,102.25672365000355,53479.98721056
2024-07-19,13:06:05.000,201,10976107,13805,0,1721394364,13053.648746169994,102.20737974000076,53480.029133280004
2024-07-19,13:06:06.000,201,10976161,13245,0,1721394365,13053.601591999999,102.17918322000332,53479.98721056
2024-07-19,13:06:07.000,201,10976125,13125,0,1721394366,13053.601591999999,102.14393756999925,53480.00118480001
2024-07-19,13:06:08.000,201,10976129,13325,0,1721394367,13053.57464675999,102.10869192000246,53480.02214616001
2024-07-19,13:06:09.000,201,10976132,13285,0,1721394368,13053.53422889999,102.04524975000095,53480.01515904
2024-07-19,13:06:10.000,201,10976149,13285,0,1721394369,13053.493811039989,101.96066019000136,53479.980223440005
2024-07-19,13:06:11.000,201,10976181,12965,0,1721394370,13053.453393179989,101.93246367000393,53479.980223440005
2024-07-19,13:06:12.000,201,10976100,13085,0,1721394371,13053.446656869994,101.82672671999899,53479.99419768
2024-07-19,13:06:13.000,201,10976117,13485,0,1721394372,13053.392766389989,101.80557933000091,53479.93830072
2024-07-19,13:06:14.000,201,10976157,13005,0,1721394373,13053.365821149993,101.72803890000068,53479.92432648001
2024-07-19,13:06:15.000,201,10976103,13205,0,1721394374,13053.352348529988,101.68574412000453,53479.980223440005
2024-07-19,13:06:16.000,201,10976139,13125,0,1721394375,13053.332139599988,101.65049847000046,53479.95227496001
2024-07-19,13:06:17.000,201,10976122,12965,0,1721394376,13053.278249119998,101.55885978000151,53479.910352240004
2024-07-19,13:06:18.000,201,10976226,13565,0,1721394377,13053.278249119998,101.51656499999808,53479.90336512001
2024-07-19,13:06:19.000,201,10976158,13405,0,1721394378,13053.244567569993,101.46722109000257,53479.931313600006
2024-07-19,13:06:20.000,201,10976162,13445,0,1721394379,13053.217622329998,101.41082805000042,53480.00118480001
2024-07-19,13:06:21.000,201,10976189,13285,0,1721394380,13053.204149709993,101.37558240000362,53479.88939088
2024-07-19,13:06:22.000,201,10976154,13005,0,1721394381,13053.156995539997,101.34033674999955,53479.86842952
2024-07-19,13:06:23.000,201,10976157,13085,0,1721394382,13053.130050300002,101.29099284000404,53479.861442400004
2024-07-19,13:06:24.000,201,10976153,13445,0,1721394383,13053.103105059992,101.22755067000253,53479.88939088
2024-07-19,13:06:25.000,201,10976124,13365,0,1721394384,13053.109841370002,101.19935414999782,53479.861442400004
2024-07-19,13:06:26.000,201,10976148,13045,0,1721394385,13053.069423510002,101.14296111000294,53479.7915712
2024-07-19,13:06:27.000,201,10976172,13085,0,1721394386,13053.042478269992,101.10066632999951,53479.77759696
2024-07-19,13:06:28.000,201,10976129,13405,0,1721394387,13053.015533029997,101.05837155000336,53479.77759696
2024-07-19,13:06:29.000,201,10976119,13365,0,1721394388,13053.008796720002,101.03017502999865,53479.77759696
2024-07-19,13:06:30.000,201,10976166,13565,0,1721394389,13053.008796720002,100.98788025000249,53479.7217
2024-07-19,13:06:31.000,201,10976137,12845,0,1721394390,13052.961642549992,100.96673286000441,53479.742661360004
2024-07-19,13:06:32.000,201,10976119,13485,0,1721394391,13052.961642549992,100.9385363399997,53479.73567424001
2024-07-19,13:06:33.000,201,10976114,13285,0,1721394392,13052.948169930001,100.9032906900029,53479.62388032
2024-07-19,13:06:34.000,201,10976127,13565,0,1721394393,13052.941433619992,100.9032906900029,53479.67977728
2024-07-19,13:06:35.000,201,10976152,13125,0,1721394394,13052.948169930001,100.89624156000355,53479.644841680005
2024-07-19,13:06:36.000,201,10976158,13125,0,1721394395,13052.988587790001,100.86099590999947,53479.63086744
2024-07-19,13:06:37.000,201,10976144,13605,0,1721394396,13052.914488379996,100.84689765000076,53479.6518288
2024-07-19,13:06:38.000,201,10976095,13405,0,1721394397,13052.901015759991,100.8046028700046,53479.55400912
2024-07-19,13:06:39.000,201,10976158,13205,0,1721394398,13052.954906239996,100.83279939000204,53479.595931840006
2024-07-19,13:06:40.000,201,10976148,13525,0,1721394399,13052.934697309996,100.81165200000396,53479.51907352001
2024-07-19,13:06:41.000,201,10976134,13245,0,1721394400,13052.927961000001,100.82575026000268,53479.51907352001
2024-07-19,13:06:42.000,201,10976173,13325,0,1721394401,13052.907752070001,100.8046028700046,53479.547022000006
2024-07-19,13:06:43.000,201,10976124,13485,0,1721394402,13052.921224689992,100.84689765000076,53479.50509928
2024-07-19,13:06:44.000,201,10976116,13125,0,1721394403,13052.968378860001,100.81870113000332,53479.547022000006
2024-07-19,13:06:45.000,201,10976134,13205,0,1721394404,13052.901015759991,100.84689765000076,53479.477150800005
2024-07-19,13:06:46.000,201,10976114,12925,0,1721394405,13052.901015759991,100.83279939000204,53479.47016368001
2024-07-19,13:06:47.000,201,10976145,13525,0,1721394406,13052.874070519996,100.88214330000483,53479.46317656
2024-07-19,13:06:48.000,201,10976105,13045,0,1721394407,13052.894279449996,100.91033982000226,53479.45618944
2024-07-19,13:06:49.000,201,10976136,13365,0,1721394408,13052.880806829991,100.88214330000483,53479.477150800005
2024-07-19,13:06:50.000,201,10976152,13605,0,1721394409,13052.840388969991,100.86804503999883,53479.41426672
2024-07-19,13:06:51.000,201,10976129,13245,0,1721394410,13052.847125280001,100.88214330000483,53479.42125384001
2024-07-19,13:06:52.000,201,10976143,13445,0,1721394411,13052.80670742,100.86804503999883,53479.4422152
2024-07-19,13:06:53.000,201,10976125,13245,0,1721394412,13052.813443729996,100.85394678000011,53479.428240960005
2024-07-19,13:06:54.000,201,10976175,13005,0,1721394413,13052.752816939996,100.83279939000204,53479.43522808
2024-07-19,13:06:55.000,201,10976141,13165,0,1721394414,13052.712399079996,100.78345547999925,53479.358369760004
2024-07-19,13:06:56.000,201,10976120,13085,0,1721394415,13052.712399079996,100.77640634999989,53479.34439552
2024-07-19,13:06:57.000,201,10976133,13205,0,1721394416,13052.692190149995,100.76935722000053,53479.37234400001
2024-07-19,13:06:58.000,201,10976097,13205,0,1721394417,13052.65850859999,100.69886591999966,53479.358369760004
2024-07-19,13:06:59.000,201,10976114,12965,0,1721394418,13052.68545384,100.69886591999966,53479.428240960005
2024-07-19,13:07:00.000,201,10976091,13085,0,1721394419,13052.611354429995,100.6918167900003,53479.32343416
2024-07-19,13:07:01.000,201,10976076,13285,0,1721394420,13052.611354429995,100.61427636000008,53479.36535688
2024-07-19,13:07:02.000,201,10976112,13085,0,1721394421,13052.61809073999,100.57903071000328,53479.37234400001
2024-07-19,13:07:03.000,201,10976151,13445,0,1721394422,13052.59788180999,100.52968680000049,53479.379331120006
2024-07-19,13:07:04.000,201,10976138,13085,0,1721394423,13052.58440919,100.46624462999898,53479.3374084
2024-07-19,13:07:05.000,201,10976132,13125,0,1721394424,13052.56420026,100.43804811000155,53479.29548568
2024-07-19,13:07:06.000,201,10976117,13045,0,1721394425,13052.56420026,100.33936029000324,53479.3374084
2024-07-19,13:07:07.000,201,10976128,13445,0,1721394426,13052.50357347,100.31116376999853,53479.28151144001
2024-07-19,13:07:08.000,201,10976161,13205,0,1721394427,13052.550727639995,100.26886899000237,53479.33042128001
2024-07-19,13:07:09.000,201,10976142,13205,0,1721394428,13052.57767287999,100.21247595000023,53479.309459920005
2024-07-19,13:07:10.000,201,10976132,13165,0,1721394429,13052.58440919,100.14198464999936,53479.32343416
2024-07-19,13:07:11.000,201,10976153,13085,0,1721394430,13052.631563359995,100.10673900000256,53479.35138264001
2024-07-19,13:07:12.000,201,10976126,13245,0,1721394431,13052.68545384,100.07854247999785,53479.2675372
2024-07-19,13:07:13.000,201,10976157,13205,0,1721394432,13052.692190149995,99.9869037899989,53479.260550080005
2024-07-19,13:07:14.000,201,10976132,13285,0,1721394433,13052.732608009996,99.99395291999826,53479.309459920005
2024-07-19,13:07:15.000,201,10976087,12845,0,1721394434,13052.779762179991,99.93755988000339,53479.27452432
2024-07-19,13:07:16.000,201,10976101,13125,0,1721394435,13052.799971109991,99.90231422999932,53479.260550080005
2024-07-19,13:07:17.000,201,10976142,12965,0,1721394436,13052.847125280001,99.83182292999845,53479.33042128001
2024-07-19,13:07:18.000,201,10976102,13205,0,1721394437,13052.901015759991,99.81067554000037,53479.30247280001
2024-07-19,13:07:19.000,201,10976144,13125,0,1721394438,13052.954906239996,99.80362641000102,53479.31644704
2024-07-19,13:07:20.000,201,10976101,13005,0,1721394439,13052.988587790001,99.7895281500023,53479.25356296001
2024-07-19,13:07:21.000,201,10976148,13805,0,1721394440,13052.988587790001,99.76838076000422,53479.25356296001
2024-07-19,13:07:22.000,201,10976158,13325,0,1721394441,13053.022269339992,99.76838076000422,53479.28849856
2024-07-19,13:07:23.000,201,10976141,13245,0,1721394442,13053.055950889997,99.73313511000015,53479.27452432
2024-07-19,13:07:24.000,201,10976140,13205,0,1721394443,13053.069423510002,99.74018423999951,53479.20465312001
2024-07-19,13:07:25.000,201,10976114,13365,0,1721394444,13053.103105059992,99.76838076000422,53479.25356296001
2024-07-19,13:07:26.000,201,10976170,13285,0,1721394445,13053.116577679997,99.76838076000422,53479.239588720004
2024-07-19,13:07:27.000,201,10976172,13085,0,1721394446,13053.136786609997,99.81067554000037,53479.28151144001
2024-07-19,13:07:28.000,201,10976128,13365,0,1721394447,13053.156995539997,99.80362641000102,53479.29548568
2024-07-19,13:07:29.000,201,10976193,13285,0,1721394448,13053.136786609997,99.8529703200038,53479.29548568
2024-07-19,13:07:30.000,201,10976192,12965,0,1721394449,13053.096368749997,99.86001945000316,53479.28849856
2024-07-19,13:07:31.000,201,10976111,13125,0,1721394450,13053.116577679997,99.90231422999932,53479.28151144001
2024-07-19,13:07:32.000,201,10976145,13325,0,1721394451,13053.082896129992,99.94460901000275,53479.27452432
2024-07-19,13:07:33.000,201,10976136,13285,0,1721394452,13053.082896129992,100.00805118000426,53479.31644704
2024-07-19,13:07:34.000,201,10976162,13285,0,1721394453,13053.022269339992,100.07854247999785,53479.33042128001
2024-07-19,13:07:35.000,201,10976105,13485,0,1721394454,13052.975115169997,100.10673900000256,53479.260550080005
2024-07-19,13:07:36.000,201,10976138,13285,0,1721394455,13052.887543140001,100.14903377999872,53479.20465312001
2024-07-19,13:07:37.000,201,10976109,13645,0,1721394456,13052.82691635,100.17723030000343,53479.239588720004
2024-07-19,13:07:38.000,201,10976086,13565,0,1721394457,13052.752816939996,100.21247595000023,53479.190678880004
2024-07-19,13:07:39.000,201,10976158,13245,0,1721394458,13052.73934431999,100.26886899000237,53479.27452432
2024-07-19,13:07:40.000,201,10976057,13285,0,1721394459,13052.651772289995,100.29706550999981,53479.211640240006
2024-07-19,13:07:41.000,201,10976113,13405,0,1721394460,13052.58440919,100.32526203000452,53479.25356296001
2024-07-19,13:07:42.000,201,10976144,13205,0,1721394461,13052.51704608999,100.35345855000196,53479.24657584
2024-07-19,13:07:43.000,201,10976137,13285,0,1721394462,13052.45641929999,100.35345855000196,53479.2675372
2024-07-19,13:07:44.000,201,10976156,13485,0,1721394463,13052.389056199994,100.40280246000475,53479.28849856
2024-07-19,13:07:45.000,201,10976107,13645,0,1721394464,13052.328429409994,100.41690072000347,53479.22561448
2024-07-19,13:07:46.000,201,10976080,13405,0,1721394465,13052.281275239999,100.45214637000026,53479.22561448
2024-07-19,13:07:47.000,201,10976093,13165,0,1721394466,13052.240857379998,100.41690072000347,53479.190678880004
2024-07-19,13:07:48.000,201,10976111,13245,0,1721394467,13052.234121069989,100.42394985000283,53479.22561448
2024-07-19,13:07:49.000,201,10976098,13245,0,1721394468,13052.193703209989,100.4450972400009,53479.25356296001
2024-07-19,13:07:50.000,201,10976128,13205,0,1721394469,13052.126340109993,100.45919549999962,53479.17670464
2024-07-19,13:07:51.000,201,10976117,13245,0,1721394470,13052.079185939998,100.4944411500037,53479.18369176001
2024-07-19,13:07:52.000,201,10976153,13485,0,1721394471,13052.025295459993,100.4803428899977,53479.14875616
2024-07-19,13:07:53.000,201,10976098,13165,0,1721394472,13052.005086529993,100.4803428899977,53479.15574328
2024-07-19,13:07:54.000,201,10976104,13445,0,1721394473,13051.951196050002,100.47329375999834,53479.14875616
2024-07-19,13:07:55.000,201,10976064,13085,0,1721394474,13051.964668669993,100.50149028000305,53479.092859200005
2024-07-19,13:07:56.000,201,10976104,13205,0,1721394475,13051.930987120002,100.50853941000241,53479.02997512
2024-07-19,13:07:57.000,201,10976158,13245,0,1721394476,13051.910778190002,100.50149028000305,53479.0579236
2024-07-19,13:07:58.000,201,10976119,13525,0,1721394477,13051.870360330002,100.51558854000177,53479.08587208001
2024-07-19,13:07:59.000,201,10976118,13405,0,1721394478,13051.843415089992,100.50853941000241,53479.05093648
2024-07-19,13:08:00.000,201,10976117,13205,0,1721394479,13051.823206159992,100.50853941000241,53479.01600088001
2024-07-19,13:08:01.000,201,10976127,13365,0,1721394480,13051.823206159992,100.46624462999898,53479.03696224001
2024-07-19,13:08:02.000,201,10976139,13285,0,1721394481,13051.782788299992,100.47329375999834,53479.00901376
2024-07-19,13:08:03.000,201,10976100,13405,0,1721394482,13051.782788299992,100.45214637000026,53479.022988000004
2024-07-19,13:08:04.000,201,10976099,13205,0,1721394483,13051.776051989997,100.41690072000347,53479.01600088001
2024-07-19,13:08:05.000,201,10976086,13205,0,1721394484,13051.789524610002,100.36755681000068,53478.9880524
2024-07-19,13:08:06.000,201,10976114,13205,0,1721394485,13051.856887709997,100.31821289999789,53479.05093648
2024-07-19,13:08:07.000,201,10976107,13045,0,1721394486,13051.836678779997,100.24067246999766,53479.043949360006
2024-07-19,13:08:08.000,201,10976110,13285,0,1721394487,13051.890569260002,100.17723030000343,53479.0579236
2024-07-19,13:08:09.000,201,10976113,13325,0,1721394488,13051.944459739992,100.14198464999936,53479.03696224001
2024-07-19,13:08:10.000,201,10976105,13205,0,1721394489,13051.978141289997,100.05739508999977,53479.043949360006
2024-07-19,13:08:11.000,201,10976066,13285,0,1721394490,13052.011822840002,100.00805118000426,53478.96709104001
2024-07-19,13:08:12.000,201,10976157,13165,0,1721394491,13052.079185939998,99.94460901000275,53478.99503952001
2024-07-19,13:08:13.000,201,10976149,13165,0,1721394492,13052.133076419988,99.87411771000188,53478.93215544
2024-07-19,13:08:14.000,201,10976139,13245,0,1721394493,13052.234121069989,99.76838076000422,53478.925168320005
2024-07-19,13:08:15.000,201,10976093,13045,0,1721394494,13052.301484169999,99.71903685000143,53478.925168320005
2024-07-19,13:08:16.000,201,10976110,13285,0,1721394495,13052.33516571999,99.690840330004,53478.93215544
2024-07-19,13:08:17.000,201,10976103,13205,0,1721394496,13052.44294668,99.62034903000313,53478.904206960004
2024-07-19,13:08:18.000,201,10976069,13325,0,1721394497,13052.5237824,99.5780542499997,53478.974078160005
2024-07-19,13:08:19.000,201,10976128,13205,0,1721394498,13052.55746394999,99.52166121000482,53478.96709104001
2024-07-19,13:08:20.000,201,10976121,12965,0,1721394499,13052.63829966999,99.51461207999819,53478.99503952001
2024-07-19,13:08:21.000,201,10976113,13165,0,1721394500,13052.67871752999,99.51461207999819,53478.974078160005
2024-07-19,13:08:22.000,201,10976125,13125,0,1721394501,13052.732608009996,99.49346469000011,53479.00202664
2024-07-19,13:08:23.000,201,10976094,13325,0,1721394502,13052.78649849,99.49346469000011,53478.94612968001
2024-07-19,13:08:24.000,201,10976111,13445,0,1721394503,13052.847125280001,99.48641556000075,53479.02997512
2024-07-19,13:08:25.000,201,10976057,13245,0,1721394504,13052.853861589996,99.50051381999947,53479.03696224001
2024-07-19,13:08:26.000,201,10976085,13085,0,1721394505,13052.921224689992,99.50051381999947,53479.03696224001
2024-07-19,13:08:27.000,201,10976066,13085,0,1721394506,13052.921224689992,99.53575947000354,53479.1277948
2024-07-19,13:08:28.000,201,10976111,13525,0,1721394507,13052.907752070001,99.5780542499997,53479.092859200005
2024-07-19,13:08:29.000,201,10976106,13405,0,1721394508,13052.954906239996,99.65559467999992,53479.071897840004
2024-07-19,13:08:30.000,201,10976112,13285,0,1721394509,13052.981851479992,99.65559467999992,53479.07888496
2024-07-19,13:08:31.000,201,10976119,13245,0,1721394510,13052.934697309996,99.68379120000463,53479.11382056001
2024-07-19,13:08:32.000,201,10976107,13205,0,1721394511,13052.961642549992,99.74723336999887,53479.1277948
2024-07-19,13:08:33.000,201,10976075,13525,0,1721394512,13052.968378860001,99.76838076000422,53479.13478192001
2024-07-19,13:08:34.000,201,10976112,13325,0,1721394513,13052.941433619992,99.8247737999991,53479.17670464
2024-07-19,13:08:35.000,201,10976101,13445,0,1721394514,13052.867334210001,99.84592119000445,53479.211640240006
2024-07-19,13:08:36.000,201,10976113,13765,0,1721394515,13052.840388969991,99.93051075000403,53479.21862736
2024-07-19,13:08:37.000,201,10976102,13365,0,1721394516,13052.813443729996,99.91641248999804,53479.25356296001
2024-07-19,13:08:38.000,201,10976138,13005,0,1721394517,13052.76628956,99.96575640000083,53479.22561448
2024-07-19,13:08:39.000,201,10976074,13365,0,1721394518,13052.70566277,100.02214944000298,53479.24657584
2024-07-19,13:08:40.000,201,10976107,13325,0,1721394519,13052.68545384,100.07854247999785,53479.239588720004
2024-07-19,13:08:41.000,201,10976109,13245,0,1721394520,13052.60461812,100.12083726000128,53479.18369176001
2024-07-19,13:08:42.000,201,10976073,13205,0,1721394521,13052.57767287999,100.17018117000407,53479.22561448
2024-07-19,13:08:43.000,201,10976077,13125,0,1721394522,13052.51704608999,100.21247595000023,53479.15574328
2024-07-19,13:08:44.000,201,10976142,12965,0,1721394523,13052.49683715999,100.21952507999958,53479.211640240006
2024-07-19,13:08:45.000,201,10976117,12805,0,1721394524,13052.409265129994,100.24067246999766,53479.20465312001
2024-07-19,13:08:46.000,201,10976157,12925,0,1721394525,13052.368847269994,100.26886899000237,53479.20465312001
2024-07-19,13:08:47.000,201,10976114,13325,0,1721394526,13052.33516571999,100.29706550999981,53479.17670464
2024-07-19,13:08:48.000,201,10976136,13365,0,1721394527,13052.274538929989,100.32526203000452,53479.15574328
2024-07-19,13:08:49.000,201,10976083,13445,0,1721394528,13052.193703209989,100.32526203000452,53479.197666
2024-07-19,13:08:50.000,201,10976127,13125,0,1721394529,13052.173494279989,100.33231116000388,53479.260550080005
2024-07-19,13:08:51.000,201,10976154,13245,0,1721394530,13052.126340109993,100.37460594000004,53479.239588720004
2024-07-19,13:08:52.000,201,10976103,13005,0,1721394531,13052.099394869998,100.3816550699994,53479.211640240006
2024-07-19,13:08:53.000,201,10976142,13565,0,1721394532,13052.045504389993,100.3816550699994,53479.24657584
2024-07-19,13:08:54.000,201,10976114,13325,0,1721394533,13052.005086529993,100.36755681000068,53479.17670464
2024-07-19,13:08:55.000,201,10976082,13085,0,1721394534,13051.984877599993,100.38870419999876,53479.190678880004
2024-07-19,13:08:56.000,201,10976107,13045,0,1721394535,13051.937723429997,100.37460594000004,53479.16971752
2024-07-19,13:08:57.000,201,10976081,13285,0,1721394536,13051.924250809992,100.36755681000068,53479.141769040005
2024-07-19,13:08:58.000,201,10976111,13285,0,1721394537,13051.870360330002,100.36050768000132,53479.1277948
2024-07-19,13:08:59.000,201,10976117,13325,0,1721394538,13051.897305569997,100.37460594000004,53479.09984632
2024-07-19,13:09:00.000,201,10976073,13125,0,1721394539,13051.863624019992,100.38870419999876,53479.14875616
2024-07-19,13:09:01.000,201,10976113,13085,0,1721394540,13051.863624019992,100.3816550699994,53479.10683344
2024-07-19,13:09:02.000,201,10976078,13365,0,1721394541,13051.863624019992,100.41690072000347,53479.12080768
2024-07-19,13:09:03.000,201,10976121,13365,0,1721394542,13051.856887709997,100.42394985000283,53479.09984632
2024-07-19,13:09:04.000,201,10976126,13125,0,1721394543,13051.863624019992,100.39575332999812,53479.141769040005
2024-07-19,13:09:05.000,201,10976123,13285,0,1721394544,13051.836678779997,100.40985159000411,53479.10683344
2024-07-19,13:09:06.000,201,10976081,12925,0,1721394545,13051.809733540002,100.36050768000132,53479.092859200005
2024-07-19,13:09:07.000,201,10976118,13285,0,1721394546,13051.776051989997,100.37460594000004,53479.1277948
2024-07-19,13:09:08.000,201,10976119,12925,0,1721394547,13051.769315680001,100.36755681000068,53479.0579236
2024-07-19,13:09:09.000,201,10976105,13125,0,1721394548,13051.735634129996,100.3464094200026,53479.022988000004
2024-07-19,13:09:10.000,201,10976052,13085,0,1721394549,13051.735634129996,100.38870419999876,53479.03696224001
2024-07-19,13:09:11.000,201,10976159,13245,0,1721394550,13051.735634129996,100.3464094200026,53478.9880524
2024-07-19,13:09:12.000,201,10976097,13125,0,1721394551,13051.688479960001,100.37460594000004,53478.99503952001
2024-07-19,13:09:13.000,201,10976166,12965,0,1721394552,13051.681743649991,100.33936029000324,53478.904206960004
2024-07-19,13:09:14.000,201,10976083,13325,0,1721394553,13051.634589479996,100.31821289999789,53478.8832456
2024-07-19,13:09:15.000,201,10976139,13165,0,1721394554,13051.634589479996,100.31821289999789,53478.96010392
2024-07-19,13:09:16.000,201,10976083,13565,0,1721394555,13051.634589479996,100.2829672500011,53478.94612968001
2024-07-19,13:09:17.000,201,10976093,13565,0,1721394556,13051.614380549996,100.20542682000087,53478.91818120001
2024-07-19,13:09:18.000,201,10976133,13285,0,1721394557,13051.60764424,100.19132856000215,53478.91818120001
2024-07-19,13:09:19.000,201,10976131,13165,0,1721394558,13051.621116859991,100.16313204000471,53478.84831000001
2024-07-19,13:09:20.000,201,10976171,13245,0,1721394559,13051.62785317,100.15608290999808,53478.876258480006
2024-07-19,13:09:21.000,201,10976118,13245,0,1721394560,13051.621116859991,100.13493552,53478.82036152
2024-07-19,13:09:22.000,201,10976134,13085,0,1721394561,13051.654798409996,100.07854247999785,53478.83433576
2024-07-19,13:09:23.000,201,10976121,13125,0,1721394562,13051.641325789991,100.0362477000017,53478.89023272
2024-07-19,13:09:24.000,201,10976094,13125,0,1721394563,13051.675007339996,99.9869037899989,53478.855297120004
2024-07-19,13:09:25.000,201,10976108,13205,0,1721394564,13051.654798409996,99.97280553000019,53478.84132288
2024-07-19,13:09:26.000,201,10976096,13045,0,1721394565,13051.661534719991,99.97985465999955,53478.8133744
2024-07-19,13:09:27.000,201,10976079,13405,0,1721394566,13051.688479960001,99.93051075000403,53478.82036152
2024-07-19,13:09:28.000,201,10976104,13285,0,1721394567,13051.641325789991,99.86706858000252,53478.76446456
2024-07-19,13:09:29.000,201,10976094,13405,0,1721394568,13051.654798409996,99.88116684000124,53478.8133744
2024-07-19,13:09:30.000,201,10976133,13205,0,1721394569,13051.641325789991,99.86001945000316,53478.75049032001
2024-07-19,13:09:31.000,201,10976112,13405,0,1721394570,13051.62785317,99.81772466999973,53478.82734864001
2024-07-19,13:09:32.000,201,10976138,13125,0,1721394571,13051.62785317,99.80362641000102,53478.77843880001
2024-07-19,13:09:33.000,201,10976149,13285,0,1721394572,13051.621116859991,99.78247902000294,53478.806387280005
2024-07-19,13:09:34.000,201,10976111,13245,0,1721394573,13051.62785317,99.70493859000271,53478.77145168
2024-07-19,13:09:35.000,201,10976057,13085,0,1721394574,13051.60764424,99.70493859000271,53478.71555472
2024-07-19,13:09:36.000,201,10976087,13685,0,1721394575,13051.600907929991,99.70493859000271,53478.687606240004
2024-07-19,13:09:37.000,201,10976122,13125,0,1721394576,13051.621116859991,99.676742069998,53478.72254184
2024-07-19,13:09:38.000,201,10976097,13245,0,1721394577,13051.614380549996,99.66969293999864,53478.75049032001
2024-07-19,13:09:39.000,201,10976121,13365,0,1721394578,13051.594171619996,99.6414964200012,53478.72952896001
2024-07-19,13:09:40.000,201,10976157,12805,0,1721394579,13051.60764424,99.56395599000098,53478.72952896001
2024-07-19,13:09:41.000,201,10976163,13285,0,1721394580,13051.621116859991,99.5780542499997,53478.72952896001
2024-07-19,13:09:42.000,201,10976132,13205,0,1721394581,13051.58743531,99.53575947000354,53478.71555472
2024-07-19,13:09:43.000,201,10976098,13285,0,1721394582,13051.580698999991,99.53575947000354,53478.70158048001
2024-07-19,13:09:44.000,201,10976073,13005,0,1721394583,13051.580698999991,99.52166121000482,53478.687606240004
2024-07-19,13:09:45.000,201,10976099,13285,0,1721394584,13051.58743531,99.48641556000075,53478.757477440005
2024-07-19,13:09:46.000,201,10976120,13245,0,1721394585,13051.580698999991,99.45821904000331,53478.70158048001
2024-07-19,13:09:47.000,201,10976141,13445,0,1721394586,13051.58743531,99.50756294999883,53478.673632
2024-07-19,13:09:48.000,201,10976129,13285,0,1721394587,13051.58743531,99.53575947000354,53478.673632
2024-07-19,13:09:49.000,201,10976106,13165,0,1721394588,13051.614380549996,99.54985773000226,53478.69459336
2024-07-19,13:09:50.000,201,10976122,13485,0,1721394589,13051.62785317,99.56395599000098,53478.66664488
2024-07-19,13:09:51.000,201,10976127,13085,0,1721394590,13051.60764424,99.59215250999841,53478.68061912001
2024-07-19,13:09:52.000,201,10976112,13645,0,1721394591,13051.573962689996,99.61329990000377,53478.708567600006
2024-07-19,13:09:53.000,201,10976116,13205,0,1721394592,13051.573962689996,99.676742069998,53478.65965776001
2024-07-19,13:09:54.000,201,10976091,13085,0,1721394593,13051.56722638,99.71198772000207,53478.70158048001
2024-07-19,13:09:55.000,201,10976049,13445,0,1721394594,13051.58743531,99.75428249999823,53478.652670639996
2024-07-19,13:09:56.000,201,10976092,13285,0,1721394595,13051.60764424,99.83887205999781,53478.69459336
2024-07-19,13:09:57.000,201,10976143,13125,0,1721394596,13051.560490069991,99.80362641000102,53478.65965776001
2024-07-19,13:09:58.000,201,10976093,13405,0,1721394597,13051.52680852,99.8529703200038,53478.652670639996
2024-07-19,13:09:59.000,201,10976121,13045,0,1721394598,13051.52007220999,99.90231422999932,53478.69459336
2024-07-19,13:10:00.000,201,10976078,13205,0,1721394599,13051.493126969996,99.93051075000403,53478.652670639996
2024-07-19,13:10:01.000,201,10976117,13165,0,1721394600,13051.50659959,99.90231422999932,53478.673632
2024-07-19,13:10:02.000,201,10976148,13125,0,1721394601,13051.45944541999,99.93755988000339,53478.65965776001
2024-07-19,13:10:03.000,201,10976089,13285,0,1721394602,13051.40555494,99.95165814000211,53478.62472216
2024-07-19,13:10:04.000,201,10976100,13245,0,1721394603,13051.39881862999,99.97985465999955,53478.59677368
2024-07-19,13:10:05.000,201,10976048,13485,0,1721394604,13051.392082319995,100.01510031000362,53478.673632
2024-07-19,13:10:06.000,201,10976114,13445,0,1721394605,13051.35840076999,100.0010020500049,53478.64568352
2024-07-19,13:10:07.000,201,10976122,13285,0,1721394606,13051.29777397999,100.02214944000298,53478.63170928001
2024-07-19,13:10:08.000,201,10976089,13165,0,1721394607,13051.30451029,100.02214944000298,53478.63170928001
2024-07-19,13:10:09.000,201,10976137,13085,0,1721394608,13051.291037669995,100.07854247999785,53478.59677368
2024-07-19,13:10:10.000,201,10976070,13205,0,1721394609,13051.27756504999,100.06444421999913,53478.58279944001
2024-07-19,13:10:11.000,201,10976090,13565,0,1721394610,13051.2438835,100.14198464999936,53478.652670639996
2024-07-19,13:10:12.000,201,10976134,13085,0,1721394611,13051.19672932999,100.13493552,53478.6037608
2024-07-19,13:10:13.000,201,10976131,13325,0,1721394612,13051.22367457,100.16313204000471,53478.63170928001
2024-07-19,13:10:14.000,201,10976140,13365,0,1721394613,13051.17652039999,100.18427943000279,53478.58279944001
2024-07-19,13:10:15.000,201,10976083,13285,0,1721394614,13051.163047779999,100.2336233399983,53478.55485096
2024-07-19,13:10:16.000,201,10976164,13245,0,1721394615,13051.095684679989,100.29706550999981,53478.57581232
2024-07-19,13:10:17.000,201,10976118,13365,0,1721394616,13051.055266819989,100.29706550999981,53478.55485096
2024-07-19,13:10:18.000,201,10976089,13325,0,1721394617,13051.021585269998,100.29001638000045,53478.50594112
2024-07-19,13:10:19.000,201,10976139,13045,0,1721394618,13051.028321579994,100.2829672500011,53478.57581232
2024-07-19,13:10:20.000,201,10976111,13405,0,1721394619,13050.960958479998,100.32526203000452,53478.51292824001
2024-07-19,13:10:21.000,201,10976111,13565,0,1721394620,13050.900331689998,100.29706550999981,53478.52690248
2024-07-19,13:10:22.000,201,10976103,13005,0,1721394621,13050.907067999993,100.33231116000388,53478.51292824001
2024-07-19,13:10:23.000,201,10976113,13325,0,1721394622,13050.853177520003,100.3464094200026,53478.50594112
2024-07-19,13:10:24.000,201,10976141,13045,0,1721394623,13050.806023349993,100.36050768000132,53478.50594112
2024-07-19,13:10:25.000,201,10976082,13565,0,1721394624,13050.772341800002,100.36755681000068,53478.50594112
2024-07-19,13:10:26.000,201,10976112,12965,0,1721394625,13050.779078109997,100.35345855000196,53478.484979759996
2024-07-19,13:10:27.000,201,10976115,13285,0,1721394626,13050.691506080002,100.33936029000324,53478.49196688001
2024-07-19,13:10:28.000,201,10976107,13125,0,1721394627,13050.779078109997,100.31116376999853,53478.540876720006
2024-07-19,13:10:29.000,201,10976124,13205,0,1721394628,13050.657824529997,100.33231116000388,53478.40812144
2024-07-19,13:10:30.000,201,10976078,12965,0,1721394629,13050.644351909992,100.31821289999789,53478.45004416
2024-07-19,13:10:31.000,201,10976072,13085,0,1721394630,13050.657824529997,100.29001638000045,53478.43606992
2024-07-19,13:10:32.000,201,10976135,13285,0,1721394631,13050.637615599997,100.30411463999917,53478.38017296
2024-07-19,13:10:33.000,201,10976069,13085,0,1721394632,13050.597197739997,100.31116376999853,53478.3592116
2024-07-19,13:10:34.000,201,10976149,13085,0,1721394633,13050.563516189992,100.30411463999917,53478.39414720001
2024-07-19,13:10:35.000,201,10976087,12965,0,1721394634,13050.550043570001,100.30411463999917,53478.373185840006
2024-07-19,13:10:36.000,201,10976128,13205,0,1721394635,13050.523098329992,100.27591812000173,53478.352224480004
2024-07-19,13:10:37.000,201,10976122,13325,0,1721394636,13050.556779879997,100.26181986000302,53478.317288879996
2024-07-19,13:10:38.000,201,10976129,13085,0,1721394637,13050.529834640001,100.24067246999766,53478.40812144
2024-07-19,13:10:39.000,201,10976134,13285,0,1721394638,13050.523098329992,100.2477216000043,53478.373185840006
2024-07-19,13:10:40.000,201,10976073,13085,0,1721394639,13050.536570949997,100.20542682000087,53478.38017296
2024-07-19,13:10:41.000,201,10976142,13245,0,1721394640,13050.509625710001,100.17018117000407,53478.33825024
2024-07-19,13:10:42.000,201,10976129,13245,0,1721394641,13050.529834640001,100.16313204000471,53478.33126312
2024-07-19,13:10:43.000,201,10976102,13165,0,1721394642,13050.523098329992,100.11378813000192,53478.27536616001
2024-07-19,13:10:44.000,201,10976085,13405,0,1721394643,13050.550043570001,100.12788639000064,53478.24741768001
2024-07-19,13:10:45.000,201,10976088,13365,0,1721394644,13050.529834640001,100.0996898700032,53478.26837904
2024-07-19,13:10:46.000,201,10976112,13365,0,1721394645,13050.529834640001,100.06444421999913,53478.303314640005
2024-07-19,13:10:47.000,201,10976116,13125,0,1721394646,13050.576988809997,100.0362477000017,53478.27536616001
2024-07-19,13:10:48.000,201,10976141,13285,0,1721394647,13050.583725119992,100.02214944000298,53478.22645632001
2024-07-19,13:10:49.000,201,10976130,13205,0,1721394648,13050.597197739997,100.02214944000298,53478.17754648001
2024-07-19,13:10:50.000,201,10976091,13285,0,1721394649,13050.583725119992,100.0010020500049,53478.19850784001
2024-07-19,13:10:51.000,201,10976150,13165,0,1721394650,13050.657824529997,100.0362477000017,53478.22645632001
2024-07-19,13:10:52.000,201,10976155,13325,0,1721394651,13050.684769769992,100.02214944000298,53478.184533600004
2024-07-19,13:10:53.000,201,10976051,13165,0,1721394652,13050.718451319997,100.01510031000362,53478.24741768001
2024-07-19,13:10:54.000,201,10976103,13125,0,1721394653,13050.725187629992,100.02214944000298,53478.17754648001
2024-07-19,13:10:55.000,201,10976095,13045,0,1721394654,13050.745396559993,100.00805118000426,53478.135623760005
2024-07-19,13:10:56.000,201,10976129,13165,0,1721394655,13050.752132870002,100.01510031000362,53478.19152072
2024-07-19,13:10:57.000,201,10976102,13285,0,1721394656,13050.779078109997,100.02214944000298,53478.09370104
2024-07-19,13:10:58.000,201,10976107,13285,0,1721394657,13050.785814419993,100.00805118000426,53478.14261088
2024-07-19,13:10:59.000,201,10976147,13045,0,1721394658,13050.792550730002,100.02214944000298,53478.06575256
2024-07-19,13:11:00.000,201,10976019,13165,0,1721394659,13050.819495969998,100.02919857000234,53478.149597999996
2024-07-19,13:11:01.000,201,10976095,13165,0,1721394660,13050.819495969998,100.04329683000105,53478.10068816
2024-07-19,13:11:02.000,201,10976124,13165,0,1721394661,13050.859913829998,99.99395291999826,53478.086713920005
2024-07-19,13:11:03.000,201,10976127,13165,0,1721394662,13050.873386449988,99.99395291999826,53478.12164952
2024-07-19,13:11:04.000,201,10976113,13125,0,1721394663,13050.853177520003,99.99395291999826,53478.05876544001
2024-07-19,13:11:05.000,201,10976074,13125,0,1721394664,13050.880122759998,100.02214944000298,53478.12863664001
2024-07-19,13:11:06.000,201,10976133,13085,0,1721394665,13050.907067999993,100.02214944000298,53478.086713920005
2024-07-19,13:11:07.000,201,10976110,13365,0,1721394666,13050.960958479998,100.05034596000041,53478.086713920005
2024-07-19,13:11:08.000,201,10976086,13085,0,1721394667,13050.934013239988,100.05739508999977,53478.086713920005
2024-07-19,13:11:09.000,201,10976111,13285,0,1721394668,13050.947485859993,100.06444421999913,53478.09370104
2024-07-19,13:11:10.000,201,10976121,13245,0,1721394669,13050.960958479998,100.08559161000449,53478.12164952
2024-07-19,13:11:11.000,201,10976101,13085,0,1721394670,13050.954222169988,100.15608290999808,53478.1146624
2024-07-19,13:11:12.000,201,10976114,13565,0,1721394671,13050.987903719993,100.19132856000215,53478.135623760005
2024-07-19,13:11:13.000,201,10976096,12965,0,1721394672,13050.954222169988,100.21952507999958,53478.06575256
2024-07-19,13:11:14.000,201,10976093,13125,0,1721394673,13050.960958479998,100.26181986000302,53478.07972680001
2024-07-19,13:11:15.000,201,10976082,13045,0,1721394674,13050.913804309988,100.26181986000302,53478.10068816
2024-07-19,13:11:16.000,201,10976132,13445,0,1721394675,13050.886859069993,100.31116376999853,53478.086713920005
2024-07-19,13:11:17.000,201,10976083,13045,0,1721394676,13050.866650139993,100.37460594000004,53478.10068816
2024-07-19,13:11:18.000,201,10976136,13325,0,1721394677,13050.880122759998,100.39575332999812,53478.10767528001
2024-07-19,13:11:19.000,201,10976079,12925,0,1721394678,13050.859913829998,100.41690072000347,53478.07273968
2024-07-19,13:11:20.000,201,10976093,13245,0,1721394679,13050.853177520003,100.45214637000026,53478.06575256
2024-07-19,13:11:21.000,201,10976125,13245,0,1721394680,13050.839704899998,100.4803428899977,53478.02382984
2024-07-19,13:11:22.000,201,10976095,13005,0,1721394681,13050.893595379988,100.48739202000434,53478.07273968
2024-07-19,13:11:23.000,201,10976056,13205,0,1721394682,13050.893595379988,100.53673592999985,53478.05876544001
2024-07-19,13:11:24.000,201,10976106,13125,0,1721394683,13050.900331689998,100.57903071000328,53478.06575256
2024-07-19,13:11:25.000,201,10976077,13165,0,1721394684,13050.893595379988,100.60017810000136,53478.0447912
2024-07-19,13:11:26.000,201,10976065,13005,0,1721394685,13050.907067999993,100.61427636000008,53478.10068816
2024-07-19,13:11:27.000,201,10976110,13165,0,1721394686,13050.893595379988,100.66362027000287,53478.12164952
2024-07-19,13:11:28.000,201,10976075,12965,0,1721394687,13050.893595379988,100.67066940000223,53478.07273968
2024-07-19,13:11:29.000,201,10976098,13525,0,1721394688,13050.934013239988,100.71296417999838,53478.086713920005
2024-07-19,13:11:30.000,201,10976074,13245,0,1721394689,13050.947485859993,100.71296417999838,53478.10767528001
2024-07-19,13:11:31.000,201,10976094,13445,0,1721394690,13050.920540619998,100.73411157000373,53478.05876544001
2024-07-19,13:11:32.000,201,10976096,13125,0,1721394691,13050.934013239988,100.7905046099986,53478.086713920005
2024-07-19,13:11:33.000,201,10976067,13045,0,1721394692,13050.900331689998,100.82575026000268,53478.15658512001
2024-07-19,13:11:34.000,201,10976120,13125,0,1721394693,13050.900331689998,100.86804503999883,53478.10068816
2024-07-19,13:11:35.000,201,10976071,13285,0,1721394694,13050.907067999993,100.9385363399997,53478.10068816
2024-07-19,13:11:36.000,201,10976114,13245,0,1721394695,13050.920540619998,100.93148721000034,53478.05876544001
2024-07-19,13:11:37.000,201,10976122,13205,0,1721394696,13050.893595379988,100.96673286000441,53478.10068816
2024-07-19,13:11:38.000,201,10976109,13605,0,1721394697,13050.886859069993,101.00197851000121,53478.12164952
2024-07-19,13:11:39.000,201,10976102,13405,0,1721394698,13050.893595379988,101.037224159998,53478.09370104
2024-07-19,13:11:40.000,201,10976094,13285,0,1721394699,13050.839704899998,101.09361720000015,53478.09370104
2024-07-19,13:11:41.000,201,10976152,13565,0,1721394700,13050.886859069993,101.10066632999951,53478.07972680001
2024-07-19,13:11:42.000,201,10976083,13285,0,1721394701,13050.819495969998,101.13591198000358,53478.07273968
2024-07-19,13:11:43.000,201,10976078,13405,0,1721394702,13050.832968590003,101.1500102400023,53478.05177832
2024-07-19,13:11:44.000,201,10976122,13285,0,1721394703,13050.832968590003,101.17115763000038,53478.07273968
2024-07-19,13:11:45.000,201,10976137,13645,0,1721394704,13050.812759660002,101.17820675999974,53478.05177832
2024-07-19,13:11:46.000,201,10976081,13125,0,1721394705,13050.866650139993,101.17820675999974,53478.037804080006
2024-07-19,13:11:47.000,201,10976103,13165,0,1721394706,13050.853177520003,101.19935414999782,53478.03081696001
2024-07-19,13:11:48.000,201,10976086,13005,0,1721394707,13050.880122759998,101.25574718999997,53478.05177832
2024-07-19,13:11:49.000,201,10976073,13405,0,1721394708,13050.900331689998,101.20640328000445,53478.037804080006
2024-07-19,13:11:50.000,201,10976087,13205,0,1721394709,13050.900331689998,101.22050154000317,53478.0447912
2024-07-19,13:11:51.000,201,10976100,12925,0,1721394710,13050.913804309988,101.21345241000381,53477.99588136
2024-07-19,13:11:52.000,201,10976059,13445,0,1721394711,13050.934013239988,101.27689457999804,53477.967932880005
2024-07-19,13:11:53.000,201,10976062,13485,0,1721394712,13050.900331689998,101.2980419700034,53478.00286848
2024-07-19,13:11:54.000,201,10976088,13285,0,1721394713,13050.927276929993,101.28394371000468,53477.99588136
2024-07-19,13:11:55.000,201,10976104,13245,0,1721394714,13050.947485859993,101.30509110000276,53477.94697152
2024-07-19,13:11:56.000,201,10976078,13205,0,1721394715,13050.927276929993,101.37558240000362,53477.96094576001
2024-07-19,13:11:57.000,201,10976087,13285,0,1721394716,13050.913804309988,101.32623849000083,53478.037804080006
2024-07-19,13:11:58.000,201,10976078,13445,0,1721394717,13050.947485859993,101.38263153000298,53478.037804080006
2024-07-19,13:11:59.000,201,10976109,13245,0,1721394718,13050.954222169988,101.3614841400049,53478.07972680001
2024-07-19,13:12:00.000,201,10976147,13525,0,1721394719,13050.960958479998,101.38968066000234,53478.086713920005
2024-07-19,13:12:01.000,201,10976119,13165,0,1721394720,13050.940749549998,101.38263153000298,53478.07273968
2024-07-19,13:12:02.000,201,10976046,13405,0,1721394721,13050.981167409998,101.37558240000362,53478.05177832
2024-07-19,13:12:03.000,201,10976072,13485,0,1721394722,13050.967694789993,101.37558240000362,53478.03081696001
2024-07-19,13:12:04.000,201,10976092,12885,0,1721394723,13050.981167409998,101.36853327000426,53478.05177832
2024-07-19,13:12:05.000,201,10976092,13085,0,1721394724,13050.981167409998,101.35443500999827,53478.10068816
2024-07-19,13:12:06.000,201,10976110,13085,0,1721394725,13051.008112649994,101.34033674999955,53478.05177832
2024-07-19,13:12:07.000,201,10976084,13165,0,1721394726,13051.048530509994,101.37558240000362,53478.10068816
2024-07-19,13:12:08.000,201,10976107,13285,0,1721394727,13051.082212059999,101.40377892000106,53478.10068816
2024-07-19,13:12:09.000,201,10976108,13085,0,1721394728,13051.088948369994,101.38968066000234,53478.1146624
2024-07-19,13:12:10.000,201,10976083,13005,0,1721394729,13051.088948369994,101.3967297900017,53478.05177832
2024-07-19,13:12:11.000,201,10976106,13045,0,1721394730,13051.11589360999,101.3967297900017,53478.12164952
2024-07-19,13:12:12.000,201,10976069,13165,0,1721394731,13051.18325671,101.38263153000298,53478.12164952
2024-07-19,13:12:13.000,201,10976103,13525,0,1721394732,13051.25735611999,101.42492630999914,53478.10068816
2024-07-19,13:12:14.000,201,10976068,13245,0,1721394733,13051.22367457,101.3967297900017,53478.06575256
2024-07-19,13:12:15.000,201,10976092,13205,0,1721394734,13051.250619809995,101.3967297900017,53478.12164952
2024-07-19,13:12:16.000,201,10976024,13445,0,1721394735,13051.31798290999,101.41082805000042,53478.135623760005
2024-07-19,13:12:17.000,201,10976108,12885,0,1721394736,13051.311246599995,101.3967297900017,53478.10767528001
2024-07-19,13:12:18.000,201,10976087,13285,0,1721394737,13051.37860969999,101.38968066000234,53478.07972680001
2024-07-19,13:12:19.000,201,10976080,13125,0,1721394738,13051.41902755999,101.38263153000298,53478.10767528001
2024-07-19,13:12:20.000,201,10976074,12925,0,1721394739,13051.43923648999,101.40377892000106,53478.1146624
2024-07-19,13:12:21.000,201,10976090,13605,0,1721394740,13051.432500179995,101.38968066000234,53478.12863664001
2024-07-19,13:12:22.000,201,10976059,13085,0,1721394741,13051.46618173,101.37558240000362,53478.086713920005
2024-07-19,13:12:23.000,201,10976092,13325,0,1721394742,13051.50659959,101.37558240000362,53478.07273968
2024-07-19,13:12:24.000,201,10976110,13365,0,1721394743,13051.533544829996,101.36853327000426,53478.1146624
2024-07-19,13:12:25.000,201,10976063,13405,0,1721394744,13051.56722638,101.34033674999955,53478.09370104
2024-07-19,13:12:26.000,201,10976130,13325,0,1721394745,13051.58743531,101.34738587999891,53477.97492
2024-07-19,13:12:27.000,201,10976116,13365,0,1721394746,13051.648062100001,101.34033674999955,53478.07972680001
2024-07-19,13:12:28.000,201,10976092,13285,0,1721394747,13051.661534719991,101.34033674999955,53478.016842720004
2024-07-19,13:12:29.000,201,10976132,13325,0,1721394748,13051.735634129996,101.34738587999891,53478.07273968
2024-07-19,13:12:30.000,201,10976072,13245,0,1721394749,13051.816469849997,101.34033674999955,53478.07972680001
2024-07-19,13:12:31.000,201,10976101,13365,0,1721394750,13051.816469849997,101.34033674999955,53478.10068816
2024-07-19,13:12:32.000,201,10976114,13285,0,1721394751,13051.856887709997,101.3614841400049,53478.1146624
2024-07-19,13:12:33.000,201,10976082,12885,0,1721394752,13051.890569260002,101.3614841400049,53478.037804080006
2024-07-19,13:12:34.000,201,10976075,13125,0,1721394753,13051.930987120002,101.38263153000298,53478.10767528001
2024-07-19,13:12:35.000,201,10976109,13165,0,1721394754,13051.964668669993,101.4319754399985,53478.135623760005
2024-07-19,13:12:36.000,201,10976090,13285,0,1721394755,13051.998350219998,101.42492630999914,53478.184533600004
2024-07-19,13:12:37.000,201,10976086,13365,0,1721394756,13052.011822840002,101.50246673999936,53478.135623760005
2024-07-19,13:12:38.000,201,10976129,13245,0,1721394757,13052.045504389993,101.53066326000408,53478.16357224
2024-07-19,13:12:39.000,201,10976093,13325,0,1721394758,13052.072449629988,101.5447615200028,53478.205494960006
2024-07-19,13:12:40.000,201,10976065,13525,0,1721394759,13052.072449629988,101.59410542999831,53478.17754648001
2024-07-19,13:12:41.000,201,10976073,13205,0,1721394760,13052.092658559988,101.62935108000238,53478.23344344
2024-07-19,13:12:42.000,201,10976082,13005,0,1721394761,13052.052240700003,101.6786949899979,53478.19152072
2024-07-19,13:12:43.000,201,10976142,13285,0,1721394762,13052.085922249993,101.69984238000325,53478.19152072
2024-07-19,13:12:44.000,201,10976065,13045,0,1721394763,13052.112867489988,101.72803890000068,53478.2194692
2024-07-19,13:12:45.000,201,10976093,13205,0,1721394764,13052.099394869998,101.73508803000004,53478.26139192
2024-07-19,13:12:46.000,201,10976098,13445,0,1721394765,13052.065713319993,101.75623541999812,53478.23344344
2024-07-19,13:12:47.000,201,10976092,13405,0,1721394766,13052.085922249993,101.79853020000155,53478.24043056
2024-07-19,13:12:48.000,201,10976130,13365,0,1721394767,13052.112867489988,101.81967758999963,53478.29632752001
2024-07-19,13:12:49.000,201,10976087,13285,0,1721394768,13052.119603799998,101.8549232400037,53478.33126312
2024-07-19,13:12:50.000,201,10976099,13005,0,1721394769,13052.065713319993,101.82672671999899,53478.34523736001
2024-07-19,13:12:51.000,201,10976107,13005,0,1721394770,13052.038768079998,101.79853020000155,53478.32427600001
2024-07-19,13:12:52.000,201,10976135,13285,0,1721394771,13052.058977009998,101.78443194000283,53478.317288879996
2024-07-19,13:12:53.000,201,10976124,13085,0,1721394772,13051.978141289997,101.79148107000219,53478.31030176
2024-07-19,13:12:54.000,201,10976061,13525,0,1721394773,13051.951196050002,101.79148107000219,53478.3592116
2024-07-19,13:12:55.000,201,10976096,13245,0,1721394774,13051.924250809992,101.82672671999899,53478.4290828
2024-07-19,13:12:56.000,201,10976097,13445,0,1721394775,13051.910778190002,101.80557933000091,53478.373185840006
2024-07-19,13:12:57.000,201,10976050,13485,0,1721394776,13051.829942470002,101.79148107000219,53478.352224480004
2024-07-19,13:12:58.000,201,10976108,13005,0,1721394777,13051.829942470002,101.76328455000476,53478.33126312
2024-07-19,13:12:59.000,201,10976120,13285,0,1721394778,13051.823206159992,101.74918628999876,53478.33825024
2024-07-19,13:13:00.000,201,10976071,13005,0,1721394779,13051.809733540002,101.75623541999812,53478.38716008
2024-07-19,13:13:01.000,201,10976065,13525,0,1721394780,13051.762579369992,101.7421371599994,53478.38017296
2024-07-19,13:13:02.000,201,10976101,12925,0,1721394781,13051.728897820001,101.6786949899979,53478.352224480004
2024-07-19,13:13:03.000,201,10976088,13325,0,1721394782,13051.688479960001,101.69279325000389,53478.36619872001
2024-07-19,13:13:04.000,201,10976058,13205,0,1721394783,13051.708688890001,101.67164585999853,53478.38716008
2024-07-19,13:13:05.000,201,10976100,13125,0,1721394784,13051.749106750001,101.62230195000302,53478.43606992
2024-07-19,13:13:06.000,201,10976100,13325,0,1721394785,13051.749106750001,101.55885978000151,53478.40113432
2024-07-19,13:13:07.000,201,10976103,13205,0,1721394786,13051.722161509992,101.52361413000472,53478.40113432
2024-07-19,13:13:08.000,201,10976081,13285,0,1721394787,13051.749106750001,101.52361413000472,53478.38716008
2024-07-19,13:13:09.000,201,10976108,13325,0,1721394788,13051.776051989997,101.46017196000321,53478.422095680005
2024-07-19,13:13:10.000,201,10976104,12845,0,1721394789,13051.749106750001,101.41787717999978,53478.43606992
2024-07-19,13:13:11.000,201,10976075,13245,0,1721394790,13051.742370439992,101.37558240000362,53478.471005520005
2024-07-19,13:13:12.000,201,10976060,13445,0,1721394791,13051.789524610002,101.33328762000019,53478.45703128
2024-07-19,13:13:13.000,201,10976074,13285,0,1721394792,13051.762579369992,101.30509110000276,53478.40113432
2024-07-19,13:13:14.000,201,10976071,13405,0,1721394793,13051.789524610002,101.30509110000276,53478.38017296
2024-07-19,13:13:15.000,201,10976124,13445,0,1721394794,13051.802997229992,101.27689457999804,53478.36619872001
2024-07-19,13:13:16.000,201,10976078,13165,0,1721394795,13051.870360330002,101.26279631999932,53478.40113432
2024-07-19,13:13:17.000,201,10976092,13125,0,1721394796,13051.883832949992,101.22050154000317,53478.38716008
2024-07-19,13:13:18.000,201,10976117,13245,0,1721394797,13051.917514499997,101.22755067000253,53478.41510856001
2024-07-19,13:13:19.000,201,10976092,13365,0,1721394798,13051.957932359997,101.19935414999782,53478.40113432
2024-07-19,13:13:20.000,201,10976095,13285,0,1721394799,13051.991613910002,101.21345241000381,53478.41510856001
2024-07-19,13:13:21.000,201,10976079,13605,0,1721394800,13051.971404980002,101.22050154000317,53478.4290828
2024-07-19,13:13:22.000,201,10976126,13325,0,1721394801,13051.964668669993,101.22050154000317,53478.422095680005
2024-07-19,13:13:23.000,201,10976095,13125,0,1721394802,13051.991613910002,101.2486980600006,53478.45004416
2024-07-19,13:13:24.000,201,10976104,13285,0,1721394803,13052.052240700003,101.24164893000125,53478.47799264
2024-07-19,13:13:25.000,201,10976099,13325,0,1721394804,13052.038768079998,101.25574718999997,53478.45703128
2024-07-19,13:13:26.000,201,10976082,13285,0,1721394805,13052.018559149998,101.27689457999804,53478.45703128
2024-07-19,13:13:27.000,201,10976079,13525,0,1721394806,13052.011822840002,101.26279631999932,53478.39414720001
2024-07-19,13:13:28.000,201,10976104,13005,0,1721394807,13051.978141289997,101.26984544999868,53478.40113432
2024-07-19,13:13:29.000,201,10976104,13205,0,1721394808,13051.991613910002,101.29099284000404,53478.39414720001
2024-07-19,13:13:30.000,201,10976137,13005,0,1721394809,13051.964668669993,101.30509110000276,53478.41510856001
2024-07-19,13:13:31.000,201,10976077,13085,0,1721394810,13051.957932359997,101.34738587999891,53478.39414720001
2024-07-19,13:13:32.000,201,10976065,13045,0,1721394811,13051.998350219998,101.35443500999827,53478.46401840001
2024-07-19,13:13:33.000,201,10976115,13205,0,1721394812,13051.964668669993,101.40377892000106,53478.4290828
2024-07-19,13:13:34.000,201,10976137,13085,0,1721394813,13051.944459739992,101.36853327000426,53478.40113432
2024-07-19,13:13:35.000,201,10976115,13005,0,1721394814,13051.917514499997,101.36853327000426,53478.46401840001
2024-07-19,13:13:36.000,201,10976094,13365,0,1721394815,13051.951196050002,101.35443500999827,53478.43606992
2024-07-19,13:13:37.000,201,10976094,13045,0,1721394816,13051.937723429997,101.34033674999955,53478.43606992
2024-07-19,13:13:38.000,201,10976117,13045,0,1721394817,13051.924250809992,101.35443500999827,53478.40812144
2024-07-19,13:13:39.000,201,10976113,12925,0,1721394818,13051.890569260002,101.36853327000426,53478.3592116
2024-07-19,13:13:40.000,201,10976086,13245,0,1721394819,13051.910778190002,101.34033674999955,53478.422095680005
2024-07-19,13:13:41.000,201,10976114,13125,0,1721394820,13051.917514499997,101.33328762000019,53478.45703128
2024-07-19,13:13:42.000,201,10976118,13085,0,1721394821,13051.984877599993,101.30509110000276,53478.471005520005
2024-07-19,13:13:43.000,201,10976125,12965,0,1721394822,13051.957932359997,101.31214023000211,53478.422095680005
2024-07-19,13:13:44.000,201,10976119,13565,0,1721394823,13052.005086529993,101.31214023000211,53478.43606992
2024-07-19,13:13:45.000,201,10976079,13325,0,1721394824,13051.984877599993,101.26984544999868,53478.38017296
2024-07-19,13:13:46.000,201,10976090,13285,0,1721394825,13052.011822840002,101.26984544999868,53478.39414720001
2024-07-19,13:13:47.000,201,10976111,13005,0,1721394826,13052.032031770003,101.26984544999868,53478.39414720001
2024-07-19,13:13:48.000,201,10976089,13245,0,1721394827,13051.998350219998,101.25574718999997,53478.40812144
2024-07-19,13:13:49.000,201,10976067,13285,0,1721394828,13052.038768079998,101.2486980600006,53478.39414720001
2024-07-19,13:13:50.000,201,10976073,13325,0,1721394829,13052.085922249993,101.24164893000125,53478.45004416
2024-07-19,13:13:51.000,201,10976108,12765,0,1721394830,13052.079185939998,101.22050154000317,53478.46401840001
2024-07-19,13:13:52.000,201,10976110,13245,0,1721394831,13052.106131179993,101.22050154000317,53478.471005520005
2024-07-19,13:13:53.000,201,10976104,13165,0,1721394832,13052.092658559988,101.21345241000381,53478.44305704001
2024-07-19,13:13:54.000,201,10976088,13365,0,1721394833,13052.112867489988,101.24164893000125,53478.45703128
2024-07-19,13:13:55.000,201,10976077,13365,0,1721394834,13052.106131179993,101.1852558899991,53478.422095680005
2024-07-19,13:13:56.000,201,10976104,12965,0,1721394835,13052.106131179993,101.20640328000445,53478.53388960001
2024-07-19,13:13:57.000,201,10976092,13325,0,1721394836,13052.106131179993,101.19230501999846,53478.45703128
2024-07-19,13:13:58.000,201,10976093,13165,0,1721394837,13052.106131179993,101.20640328000445,53478.47799264
2024-07-19,13:13:59.000,201,10976077,13285,0,1721394838,13052.133076419988,101.22050154000317,53478.45004416
2024-07-19,13:14:00.000,201,10976066,13085,0,1721394839,13052.126340109993,101.22050154000317,53478.484979759996
2024-07-19,13:14:01.000,201,10976106,13005,0,1721394840,13052.112867489988,101.20640328000445,53478.498954
2024-07-19,13:14:02.000,201,10976075,12765,0,1721394841,13052.058977009998,101.22050154000317,53478.40113432
2024-07-19,13:14:03.000,201,10976122,13485,0,1721394842,13052.133076419988,101.17820675999974,53478.44305704001
2024-07-19,13:14:04.000,201,10976102,12965,0,1721394843,13052.133076419988,101.17115763000038,53478.49196688001
2024-07-19,13:14:05.000,201,10976088,13125,0,1721394844,13052.146549039993,101.22050154000317,53478.471005520005
2024-07-19,13:14:06.000,201,10976090,13045,0,1721394845,13052.133076419988,101.20640328000445,53478.484979759996
2024-07-19,13:14:07.000,201,10976120,13325,0,1721394846,13052.119603799998,101.16410850000102,53478.47799264
2024-07-19,13:14:08.000,201,10976099,13285,0,1721394847,13052.126340109993,101.16410850000102,53478.471005520005
2024-07-19,13:14:09.000,201,10976089,13325,0,1721394848,13052.139812729998,101.15705937000166,53478.45703128
2024-07-19,13:14:10.000,201,10976089,13005,0,1721394849,13052.126340109993,101.17115763000038,53478.40812144
2024-07-19,13:14:11.000,201,10976096,13325,0,1721394850,13052.112867489988,101.12886285000423,53478.422095680005
2024-07-19,13:14:12.000,201,10976107,13285,0,1721394851,13052.112867489988,101.19935414999782,53478.44305704001
2024-07-19,13:14:13.000,201,10976118,13285,0,1721394852,13052.092658559988,101.19230501999846,53478.45004416
2024-07-19,13:14:14.000,201,10976112,13165,0,1721394853,13052.052240700003,101.20640328000445,53478.43606992
2024-07-19,13:14:15.000,201,10976082,13245,0,1721394854,13052.065713319993,101.17115763000038,53478.40113432
2024-07-19,13:14:16.000,201,10976101,12845,0,1721394855,13052.072449629988,101.17820675999974,53478.39414720001
2024-07-19,13:14:17.000,201,10976076,13245,0,1721394856,13052.018559149998,101.20640328000445,53478.40113432
2024-07-19,13:14:18.000,201,10976078,13325,0,1721394857,13052.072449629988,101.22050154000317,53478.4290828
2024-07-19,13:14:19.000,201,10976076,13125,0,1721394858,13052.005086529993,101.22050154000317,53478.4290828
2024-07-19,13:14:20.000,201,10976107,13165,0,1721394859,13052.058977009998,101.23459980000189,53478.45703128
2024-07-19,13:14:21.000,201,10976062,13525,0,1721394860,13052.005086529993,101.19230501999846,53478.44305704001
2024-07-19,13:14:22.000,201,10976071,13325,0,1721394861,13052.025295459993,101.22755067000253,53478.40113432
2024-07-19,13:14:23.000,201,10976085,13005,0,1721394862,13051.971404980002,101.20640328000445,53478.43606992
2024-07-19,13:14:24.000,201,10976056,13045,0,1721394863,13051.991613910002,101.19935414999782,53478.41510856001
2024-07-19,13:14:25.000,201,10976069,13165,0,1721394864,13051.971404980002,101.23459980000189,53478.45703128
2024-07-19,13:14:26.000,201,10976087,13125,0,1721394865,13051.957932359997,101.20640328000445,53478.4290828
2024-07-19,13:14:27.000,201,10976098,13005,0,1721394866,13051.951196050002,101.20640328000445,53478.43606992
2024-07-19,13:14:28.000,201,10976140,13445,0,1721394867,13051.930987120002,101.23459980000189,53478.45004416
2024-07-19,13:14:29.000,201,10976110,13045,0,1721394868,13051.944459739992,101.22050154000317,53478.45004416
2024-07-19,13:14:30.000,201,10976098,13325,0,1721394869,13051.904041879992,101.24164893000125,53478.38017296
2024-07-19,13:14:31.000,201,10976064,13285,0,1721394870,13051.890569260002,101.1852558899991,53478.43606992
2024-07-19,13:14:32.000,201,10976098,13245,0,1721394871,13051.877096639997,101.15705937000166,53478.39414720001
2024-07-19,13:14:33.000,201,10976106,13205,0,1721394872,13051.924250809992,101.13591198000358,53478.4290828
2024-07-19,13:14:34.000,201,10976092,12965,0,1721394873,13051.917514499997,101.14296111000294,53478.40812144
2024-07-19,13:14:35.000,201,10976054,13165,0,1721394874,13051.904041879992,101.12181372000487,53478.40113432
2024-07-19,13:14:36.000,201,10976089,13085,0,1721394875,13051.917514499997,101.11476458999823,53478.4290828
2024-07-19,13:14:37.000,201,10976109,12925,0,1721394876,13051.904041879992,101.10066632999951,53478.373185840006
2024-07-19,13:14:38.000,201,10976109,13285,0,1721394877,13051.904041879992,101.10066632999951,53478.38716008
2024-07-19,13:14:39.000,201,10976090,13365,0,1721394878,13051.930987120002,101.0865680700008,53478.373185840006
2024-07-19,13:14:40.000,201,10976058,13085,0,1721394879,13051.930987120002,101.0865680700008,53478.39414720001
2024-07-19,13:14:41.000,201,10976100,13125,0,1721394880,13051.937723429997,101.11476458999823,53478.39414720001
2024-07-19,13:14:42.000,201,10976093,13365,0,1721394881,13051.957932359997,101.10066632999951,53478.41510856001
2024-07-19,13:14:43.000,201,10976097,13245,0,1721394882,13051.964668669993,101.10066632999951,53478.422095680005
2024-07-19,13:14:44.000,201,10976143,13245,0,1721394883,13051.984877599993,101.07246981000208,53478.422095680005
2024-07-19,13:14:45.000,201,10976079,13285,0,1721394884,13051.991613910002,101.07246981000208,53478.422095680005
2024-07-19,13:14:46.000,201,10976150,13285,0,1721394885,13052.032031770003,101.051322420004,53478.44305704001
2024-07-19,13:14:47.000,201,10976096,12885,0,1721394886,13052.032031770003,101.09361720000015,53478.46401840001
2024-07-19,13:14:48.000,201,10976109,13085,0,1721394887,13052.045504389993,101.10066632999951,53478.484979759996
2024-07-19,13:14:49.000,201,10976131,13325,0,1721394888,13052.052240700003,101.12886285000423,53478.484979759996
2024-07-19,13:14:50.000,201,10976090,13045,0,1721394889,13052.085922249993,101.09361720000015,53478.51292824001
2024-07-19,13:14:51.000,201,10976081,13125,0,1721394890,13052.052240700003,101.11476458999823,53478.53388960001
2024-07-19,13:14:52.000,201,10976109,13045,0,1721394891,13052.079185939998,101.15705937000166,53478.498954
2024-07-19,13:14:53.000,201,10976073,13005,0,1721394892,13052.065713319993,101.13591198000358,53478.52690248
2024-07-19,13:14:54.000,201,10976065,13325,0,1721394893,13052.085922249993,101.12181372000487,53478.54786384
2024-07-19,13:14:55.000,201,10976071,12925,0,1721394894,13052.065713319993,101.16410850000102,53478.50594112
2024-07-19,13:14:56.000,201,10976116,13205,0,1721394895,13052.032031770003,101.14296111000294,53478.54786384
2024-07-19,13:14:57.000,201,10976054,13085,0,1721394896,13052.065713319993,101.13591198000358,53478.54786384
2024-07-19,13:14:58.000,201,10976053,12925,0,1721394897,13052.032031770003,101.14296111000294,53478.589786560005
2024-07-19,13:14:59.000,201,10976061,13125,0,1721394898,13052.065713319993,101.13591198000358,53478.540876720006
2024-07-19,13:15:00.000,201,10976084,13365,0,1721394899,13052.072449629988,101.15705937000166,53478.58279944001
2024-07-19,13:15:01.000,201,10976025,13285,0,1721394900,13052.072449629988,101.15705937000166,53478.540876720006
2024-07-19,13:15:02.000,201,10976066,13085,0,1721394901,13052.065713319993,101.13591198000358,53478.52690248
2024-07-19,13:15:03.000,201,10976034,13485,0,1721394902,13052.052240700003,101.1500102400023,53478.56183808001
2024-07-19,13:15:04.000,201,10976073,13245,0,1721394903,13052.052240700003,101.1500102400023,53478.498954
2024-07-19,13:15:05.000,201,10976059,13085,0,1721394904,13052.058977009998,101.17115763000038,53478.52690248
2024-07-19,13:15:06.000,201,10976115,13245,0,1721394905,13052.005086529993,101.19935414999782,53478.519915360004
2024-07-19,13:15:07.000,201,10976079,13445,0,1721394906,13051.991613910002,101.17115763000038,53478.51292824001
2024-07-19,13:15:08.000,201,10976067,13205,0,1721394907,13051.991613910002,101.1852558899991,53478.57581232
2024-07-19,13:15:09.000,201,10976068,13085,0,1721394908,13052.011822840002,101.17820675999974,53478.55485096
2024-07-19,13:15:10.000,201,10976028,13125,0,1721394909,13051.964668669993,101.19935414999782,53478.54786384
2024-07-19,13:15:11.000,201,10976047,13125,0,1721394910,13051.978141289997,101.1852558899991,53478.56183808001
2024-07-19,13:15:12.000,201,10976038,13005,0,1721394911,13051.951196050002,101.19230501999846,53478.56183808001
2024-07-19,13:15:13.000,201,10976067,13085,0,1721394912,13051.924250809992,101.1852558899991,53478.58279944001
2024-07-19,13:15:14.000,201,10976102,13085,0,1721394913,13051.937723429997,101.20640328000445,53478.61773504
2024-07-19,13:15:15.000,201,10976101,13125,0,1721394914,13051.917514499997,101.17820675999974,53478.55485096
2024-07-19,13:15:16.000,201,10976059,13245,0,1721394915,13051.883832949992,101.19230501999846,53478.56183808001
2024-07-19,13:15:17.000,201,10976042,13125,0,1721394916,13051.836678779997,101.17115763000038,53478.56183808001
2024-07-19,13:15:18.000,201,10976032,13245,0,1721394917,13051.836678779997,101.17820675999974,53478.61074792001
2024-07-19,13:15:19.000,201,10976028,13005,0,1721394918,13051.863624019992,101.17115763000038,53478.58279944001
2024-07-19,13:15:20.000,201,10976071,13285,0,1721394919,13051.829942470002,101.17115763000038,53478.58279944001
2024-07-19,13:15:21.000,201,10976053,13605,0,1721394920,13051.796260919997,101.13591198000358,53478.589786560005
2024-07-19,13:15:22.000,201,10976109,13325,0,1721394921,13051.769315680001,101.14296111000294,53478.62472216
2024-07-19,13:15:23.000,201,10976088,13605,0,1721394922,13051.735634129996,101.14296111000294,53478.58279944001
2024-07-19,13:15:24.000,201,10976097,13125,0,1721394923,13051.728897820001,101.12181372000487,53478.61074792001
2024-07-19,13:15:25.000,201,10976093,13045,0,1721394924,13051.728897820001,101.15705937000166,53478.62472216
2024-07-19,13:15:26.000,201,10976013,13445,0,1721394925,13051.675007339996,101.14296111000294,53478.5688252
2024-07-19,13:15:27.000,201,10976067,13285,0,1721394926,13051.688479960001,101.14296111000294,53478.6037608
2024-07-19,13:15:28.000,201,10976058,13285,0,1721394927,13051.675007339996,101.1500102400023,53478.62472216
2024-07-19,13:15:29.000,201,10976051,12925,0,1721394928,13051.668271030001,101.12886285000423,53478.59677368
2024-07-19,13:15:30.000,201,10976032,13245,0,1721394929,13051.668271030001,101.17115763000038,53478.652670639996
2024-07-19,13:15:31.000,201,10976075,13285,0,1721394930,13051.668271030001,101.14296111000294,53478.65965776001
2024-07-19,13:15:32.000,201,10976035,13405,0,1721394931,13051.661534719991,101.11476458999823,53478.61074792001
2024-07-19,13:15:33.000,201,10976083,13085,0,1721394932,13051.654798409996,101.13591198000358,53478.57581232
2024-07-19,13:15:34.000,201,10976080,13165,0,1721394933,13051.648062100001,101.12886285000423,53478.62472216
2024-07-19,13:15:35.000,201,10976101,12925,0,1721394934,13051.641325789991,101.14296111000294,53478.61074792001
2024-07-19,13:15:36.000,201,10976056,13325,0,1721394935,13051.654798409996,101.17115763000038,53478.65965776001
2024-07-19,13:15:37.000,201,10976079,13085,0,1721394936,13051.634589479996,101.1500102400023,53478.65965776001
2024-07-19,13:15:38.000,201,10976081,13485,0,1721394937,13051.600907929991,101.19935414999782,53478.62472216
2024-07-19,13:15:39.000,201,10976001,13245,0,1721394938,13051.600907929991,101.19230501999846,53478.673632
2024-07-19,13:15:40.000,201,10976063,13125,0,1721394939,13051.600907929991,101.22755067000253,53478.673632
2024-07-19,13:15:41.000,201,10976077,13325,0,1721394940,13051.58743531,101.2486980600006,53478.68061912001
2024-07-19,13:15:42.000,201,10976123,13205,0,1721394941,13051.58743531,101.23459980000189,53478.66664488
2024-07-19,13:15:43.000,201,10976083,13285,0,1721394942,13051.54701745,101.25574718999997,53478.673632
2024-07-19,13:15:44.000,201,10976078,13365,0,1721394943,13051.52680852,101.29099284000404,53478.62472216
2024-07-19,13:15:45.000,201,10976079,13045,0,1721394944,13051.54701745,101.27689457999804,53478.65965776001
2024-07-19,13:15:46.000,201,10976112,13365,0,1721394945,13051.533544829996,101.27689457999804,53478.673632
2024-07-19,13:15:47.000,201,10976105,13205,0,1721394946,13051.493126969996,101.2980419700034,53478.65965776001
2024-07-19,13:15:48.000,201,10976008,13205,0,1721394947,13051.48639066,101.31918936000147,53478.62472216
2024-07-19,13:15:49.000,201,10976090,13205,0,1721394948,13051.49986327999,101.3614841400049,53478.68061912001
2024-07-19,13:15:50.000,201,10976065,13245,0,1721394949,13051.46618173,101.40377892000106,53478.736516080004
2024-07-19,13:15:51.000,201,10976064,13525,0,1721394950,13051.47965434999,101.35443500999827,53478.673632
2024-07-19,13:15:52.000,201,10976036,13405,0,1721394951,13051.432500179995,101.38263153000298,53478.673632
2024-07-19,13:15:53.000,201,10976078,13445,0,1721394952,13051.41902755999,101.41787717999978,53478.68061912001
2024-07-19,13:15:54.000,201,10975992,13565,0,1721394953,13051.4459728,101.37558240000362,53478.65965776001
2024-07-19,13:15:55.000,201,10976101,13365,0,1721394954,13051.37860969999,101.4319754399985,53478.673632
2024-07-19,13:15:56.000,201,10976065,13325,0,1721394955,13051.35840076999,101.42492630999914,53478.66664488
2024-07-19,13:15:57.000,201,10976048,13285,0,1721394956,13051.351664459995,101.4319754399985,53478.65965776001
2024-07-19,13:15:58.000,201,10976074,13005,0,1721394957,13051.331455529995,101.44607370000449,53478.63170928001
2024-07-19,13:15:59.000,201,10976043,13365,0,1721394958,13051.311246599995,101.46722109000257,53478.61074792001
2024-07-19,13:16:00.000,201,10976096,12925,0,1721394959,13051.291037669995,101.47427022000193,53478.64568352
2024-07-19,13:16:01.000,201,10976060,13085,0,1721394960,13051.26409243,101.45312283000385,53478.63170928001
2024-07-19,13:16:02.000,201,10976060,13165,0,1721394961,13051.250619809995,101.46017196000321,53478.61773504
2024-07-19,13:16:03.000,201,10976090,13565,0,1721394962,13051.2438835,101.46722109000257,53478.708567600006
2024-07-19,13:16:04.000,201,10976028,13245,0,1721394963,13051.21693825999,101.45312283000385,53478.652670639996
2024-07-19,13:16:05.000,201,10976103,13125,0,1721394964,13051.22367457,101.43902456999785,53478.673632
2024-07-19,13:16:06.000,201,10976086,13565,0,1721394965,13051.20346564,101.45312283000385,53478.68061912001
2024-07-19,13:16:07.000,201,10976083,13765,0,1721394966,13051.189993019994,101.44607370000449,53478.687606240004
2024-07-19,13:16:08.000,201,10976097,13045,0,1721394967,13051.17652039999,101.4319754399985,53478.68061912001
2024-07-19,13:16:09.000,201,10976098,13005,0,1721394968,13051.15631146999,101.46722109000257,53478.72952896001
2024-07-19,13:16:10.000,201,10976072,13405,0,1721394969,13051.163047779999,101.44607370000449,53478.72952896001
2024-07-19,13:16:11.000,201,10976055,13285,0,1721394970,13051.142838849999,101.4319754399985,53478.638696400005
2024-07-19,13:16:12.000,201,10976039,13125,0,1721394971,13051.142838849999,101.45312283000385,53478.70158048001
2024-07-19,13:16:13.000,201,10976101,13045,0,1721394972,13051.109157299994,101.43902456999785,53478.72952896001
2024-07-19,13:16:14.000,201,10976092,13325,0,1721394973,13051.129366229994,101.46017196000321,53478.70158048001
2024-07-19,13:16:15.000,201,10976019,13005,0,1721394974,13051.11589360999,101.4319754399985,53478.687606240004
2024-07-19,13:16:16.000,201,10976069,13605,0,1721394975,13051.11589360999,101.46017196000321,53478.68061912001
2024-07-19,13:16:17.000,201,10976096,13085,0,1721394976,13051.102420989999,101.49541761,53478.687606240004
2024-07-19,13:16:18.000,201,10976076,13245,0,1721394977,13051.109157299994,101.48836848000064,53478.71555472
2024-07-19,13:16:19.000,201,10976075,13085,0,1721394978,13051.088948369994,101.52361413000472,53478.66664488
2024-07-19,13:16:20.000,201,10976098,13045,0,1721394979,13051.102420989999,101.55181065000215,53478.757477440005
2024-07-19,13:16:21.000,201,10976063,13045,0,1721394980,13051.095684679989,101.55885978000151,53478.71555472
2024-07-19,13:16:22.000,201,10976055,13125,0,1721394981,13051.088948369994,101.55885978000151,53478.72254184
2024-07-19,13:16:23.000,201,10976082,13605,0,1721394982,13051.082212059999,101.55885978000151,53478.69459336
2024-07-19,13:16:24.000,201,10976050,13285,0,1721394983,13051.062003129999,101.5447615200028,53478.66664488
2024-07-19,13:16:25.000,201,10976059,13285,0,1721394984,13051.041794199999,101.58000716999959,53478.708567600006
2024-07-19,13:16:26.000,201,10976072,13085,0,1721394985,13051.122629919999,101.6082036900043,53478.72952896001
2024-07-19,13:16:27.000,201,10976086,13085,0,1721394986,13051.088948369994,101.63640021000174,53478.68061912001
2024-07-19,13:16:28.000,201,10976069,13205,0,1721394987,13051.088948369994,101.6786949899979,53478.708567600006
2024-07-19,13:16:29.000,201,10976071,13165,0,1721394988,13051.129366229994,101.69984238000325,53478.69459336
2024-07-19,13:16:30.000,201,10976048,13165,0,1721394989,13051.122629919999,101.7068915100026,53478.673632
2024-07-19,13:16:31.000,201,10976074,13325,0,1721394990,13051.129366229994,101.77033368000411,53478.75049032001
2024-07-19,13:16:32.000,201,10976075,13005,0,1721394991,13051.129366229994,101.79853020000155,53478.72952896001
2024-07-19,13:16:33.000,201,10976078,13565,0,1721394992,13051.122629919999,101.79853020000155,53478.72254184
2024-07-19,13:16:34.000,201,10976054,13565,0,1721394993,13051.102420989999,101.82672671999899,53478.70158048001
2024-07-19,13:16:35.000,201,10976061,13205,0,1721394994,13051.163047779999,101.86902150000242,53478.69459336
2024-07-19,13:16:36.000,201,10976069,13285,0,1721394995,13051.163047779999,101.8901688900005,53478.75049032001
2024-07-19,13:16:37.000,201,10976028,13285,0,1721394996,13051.189993019994,101.93951280000329,53478.708567600006
2024-07-19,13:16:38.000,201,10976093,13085,0,1721394997,13051.15631146999,101.97475845000008,53478.708567600006
2024-07-19,13:16:39.000,201,10976125,13525,0,1721394998,13051.18325671,102.02410236000287,53478.76446456
2024-07-19,13:16:40.000,201,10976028,13285,0,1721394999,13051.17652039999,102.03115149000223,53478.72254184
2024-07-19,13:16:41.000,201,10976087,13165,0,1721395000,13051.20346564,102.08049539999774,53478.687606240004
2024-07-19,13:16:42.000,201,10976083,12845,0,1721395001,13051.20346564,102.08754453000438,53478.70158048001
2024-07-19,13:16:43.000,201,10976078,12765,0,1721395002,13051.17652039999,102.12983931000053,53478.71555472
2024-07-19,13:16:44.000,201,10976083,13325,0,1721395003,13051.230410879994,102.15098669999861,53478.71555472
2024-07-19,13:16:45.000,201,10976031,13045,0,1721395004,13051.22367457,102.2003306100014,53478.70158048001
2024-07-19,13:16:46.000,201,10976055,13405,0,1721395005,13051.210201949994,102.22147799999948,53478.68061912001
2024-07-19,13:16:47.000,201,10976092,13125,0,1721395006,13051.189993019994,102.2003306100014,53478.757477440005
2024-07-19,13:16:48.000,201,10976126,12765,0,1721395007,13051.20346564,102.2355762599982,53478.7435032
2024-07-19,13:16:49.000,201,10976066,13125,0,1721395008,13051.22367457,102.26377278000291,53478.77145168
2024-07-19,13:16:50.000,201,10976090,13445,0,1721395009,13051.20346564,102.27082191000227,53478.75049032001
2024-07-19,13:16:51.000,201,10976100,13285,0,1721395010,13051.22367457,102.3483623400025,53478.77843880001
2024-07-19,13:16:52.000,201,10976063,13445,0,1721395011,13051.210201949994,102.3483623400025,53478.77145168
2024-07-19,13:16:53.000,201,10976051,12765,0,1721395012,13051.149575159994,102.38360798999929,53478.76446456
2024-07-19,13:16:54.000,201,10976045,13245,0,1721395013,13051.149575159994,102.411804510004,53478.757477440005
2024-07-19,13:16:55.000,201,10976104,13325,0,1721395014,13051.169784089994,102.39770624999801,53478.806387280005
2024-07-19,13:16:56.000,201,10976117,13285,0,1721395015,13051.109157299994,102.44000103000144,53478.82734864001
2024-07-19,13:16:57.000,201,10976068,13165,0,1721395016,13051.122629919999,102.46819754999888,53478.77843880001
2024-07-19,13:16:58.000,201,10976085,12965,0,1721395017,13051.102420989999,102.45409929000016,53478.77145168
2024-07-19,13:16:59.000,201,10976151,13205,0,1721395018,13051.068739439994,102.48934494000423,53478.78542592
2024-07-19,13:17:00.000,201,10976068,13165,0,1721395019,13051.055266819989,102.52459059000103,53478.75049032001
2024-07-19,13:17:01.000,201,10976107,13405,0,1721395020,13051.035057889989,102.55278710999846,53478.72254184
2024-07-19,13:17:02.000,201,10976096,13165,0,1721395021,13051.028321579994,102.5457379799991,53478.76446456
2024-07-19,13:17:03.000,201,10976079,13045,0,1721395022,13051.028321579994,102.55983623999782,53478.77843880001
2024-07-19,13:17:04.000,201,10976072,13045,0,1721395023,13051.008112649994,102.58098363000317,53478.7435032
2024-07-19,13:17:05.000,201,10976056,13325,0,1721395024,13051.014848959989,102.57393450000382,53478.708567600006
2024-07-19,13:17:06.000,201,10976046,13525,0,1721395025,13051.021585269998,102.60213102000125,53478.75049032001
2024-07-19,13:17:07.000,201,10976036,13205,0,1721395026,13050.974431099989,102.58098363000317,53478.736516080004
2024-07-19,13:17:08.000,201,10976077,13245,0,1721395027,13050.947485859993,102.61622927999997,53478.72952896001
2024-07-19,13:17:09.000,201,10976055,12885,0,1721395028,13051.014848959989,102.62327840999933,53478.757477440005
2024-07-19,13:17:10.000,201,10976066,13325,0,1721395029,13050.954222169988,102.63032753999869,53478.7435032
2024-07-19,13:17:11.000,201,10976056,12965,0,1721395030,13050.954222169988,102.62327840999933,53478.75049032001
2024-07-19,13:17:12.000,201,10976060,13165,0,1721395031,13051.001376339998,102.6585240600034,53478.72952896001
2024-07-19,13:17:13.000,201,10976045,13045,0,1721395032,13050.987903719993,102.70786796999892,53478.77145168
2024-07-19,13:17:14.000,201,10976101,13205,0,1721395033,13050.947485859993,102.6937697100002,53478.736516080004
2024-07-19,13:17:15.000,201,10976067,13165,0,1721395034,13050.987903719993,102.70786796999892,53478.75049032001
2024-07-19,13:17:16.000,201,10976089,13525,0,1721395035,13050.974431099989,102.74311362000299,53478.7435032
2024-07-19,13:17:17.000,201,10976088,13325,0,1721395036,13050.920540619998,102.77835926999978,53478.71555472
2024-07-19,13:17:18.000,201,10976103,12925,0,1721395037,13050.947485859993,102.79950665999786,53478.708567600006
2024-07-19,13:17:19.000,201,10976041,13245,0,1721395038,13050.907067999993,102.82770318000257,53478.64568352
2024-07-19,13:17:20.000,201,10976039,13085,0,1721395039,13050.947485859993,102.82770318000257,53478.708567600006
2024-07-19,13:17:21.000,201,10976085,13565,0,1721395040,13050.913804309988,102.83475231000193,53478.64568352
2024-07-19,13:17:22.000,201,10976092,12925,0,1721395041,13050.920540619998,102.86294882999937,53478.687606240004
2024-07-19,13:17:23.000,201,10976059,13285,0,1721395042,13050.920540619998,102.89114535000408,53478.673632
2024-07-19,13:17:24.000,201,10976100,13125,0,1721395043,13050.913804309988,102.89114535000408,53478.736516080004
2024-07-19,13:17:25.000,201,10976098,13605,0,1721395044,13050.907067999993,102.93344013000024,53478.71555472
2024-07-19,13:17:26.000,201,10976062,13205,0,1721395045,13050.927276929993,102.96868578000431,53478.75049032001
2024-07-19,13:17:27.000,201,10976072,13085,0,1721395046,13050.893595379988,102.99688230000174,53478.71555472
2024-07-19,13:17:28.000,201,10976090,13125,0,1721395047,13050.886859069993,102.99688230000174,53478.71555472
2024-07-19,13:17:29.000,201,10976066,13085,0,1721395048,13050.907067999993,103.04622621000453,53478.687606240004
2024-07-19,13:17:30.000,201,10976061,13085,0,1721395049,13050.880122759998,103.05327534000389,53478.69459336
2024-07-19,13:17:31.000,201,10976100,13245,0,1721395050,13050.880122759998,103.05327534000389,53478.69459336
2024-07-19,13:17:32.000,201,10976085,13165,0,1721395051,13050.880122759998,103.03212794999854,53478.8133744
2024-07-19,13:17:33.000,201,10976095,13285,0,1721395052,13050.859913829998,103.10966837999877,53478.71555472
2024-07-19,13:17:34.000,201,10976102,13325,0,1721395053,13050.866650139993,103.10966837999877,53478.70158048001
2024-07-19,13:17:35.000,201,10976057,13325,0,1721395054,13050.873386449988,103.12376664000476,53478.75049032001
2024-07-19,13:17:36.000,201,10976103,13325,0,1721395055,13050.866650139993,103.13786490000348,53478.72254184
2024-07-19,13:17:37.000,201,10976120,13405,0,1721395056,13050.832968590003,103.18015967999963,53478.736516080004
2024-07-19,13:17:38.000,201,10976117,13325,0,1721395057,13050.846441209993,103.15901229000156,53478.736516080004
2024-07-19,13:17:39.000,201,10976074,13005,0,1721395058,13050.846441209993,103.2154053300037,53478.7435032
2024-07-19,13:17:40.000,201,10976071,12925,0,1721395059,13050.886859069993,103.22245446000306,53478.72952896001
2024-07-19,13:17:41.000,201,10976089,12885,0,1721395060,13050.866650139993,103.20835620000435,53478.71555472
2024-07-19,13:17:42.000,201,10976055,13125,0,1721395061,13050.866650139993,103.2506509800005,53478.75049032001
2024-07-19,13:17:43.000,201,10976063,13205,0,1721395062,13050.832968590003,103.29294576000393,53478.72254184
2024-07-19,13:17:44.000,201,10976079,13125,0,1721395063,13050.893595379988,103.29294576000393,53478.757477440005
2024-07-19,13:17:45.000,201,10976029,12925,0,1721395064,13050.853177520003,103.33524054000009,53478.72254184
2024-07-19,13:17:46.000,201,10976093,13525,0,1721395065,13050.859913829998,103.3493387999988,53478.736516080004
2024-07-19,13:17:47.000,201,10976102,12885,0,1721395066,13050.866650139993,103.34228966999945,53478.70158048001
2024-07-19,13:17:48.000,201,10976067,13245,0,1721395067,13050.893595379988,103.37048619000416,53478.708567600006
2024-07-19,13:17:49.000,201,10976070,13525,0,1721395068,13050.886859069993,103.37753532000352,53478.66664488
2024-07-19,13:17:50.000,201,10976056,13005,0,1721395069,13050.907067999993,103.40573184000095,53478.68061912001
2024-07-19,13:17:51.000,201,10976119,12965,0,1721395070,13050.907067999993,103.40573184000095,53478.68061912001
2024-07-19,13:17:52.000,201,10976080,13125,0,1721395071,13050.900331689998,103.3986827100016,53478.76446456
2024-07-19,13:17:53.000,201,10976071,12885,0,1721395072,13050.893595379988,103.44802662000438,53478.757477440005
2024-07-19,13:17:54.000,201,10976095,13085,0,1721395073,13050.900331689998,103.44802662000438,53478.76446456
2024-07-19,13:17:55.000,201,10976051,13285,0,1721395074,13050.913804309988,103.48327227000118,53478.75049032001
2024-07-19,13:17:56.000,201,10976081,13125,0,1721395075,13050.954222169988,103.51146878999862,53478.71555472
2024-07-19,13:17:57.000,201,10976098,13045,0,1721395076,13050.920540619998,103.49032140000054,53478.708567600006
2024-07-19,13:17:58.000,201,10976111,13285,0,1721395077,13050.900331689998,103.47622314000182,53478.70158048001
2024-07-19,13:17:59.000,201,10976084,13365,0,1721395078,13050.907067999993,103.49032140000054,53478.687606240004
2024-07-19,13:18:00.000,201,10976087,13205,0,1721395079,13050.900331689998,103.49032140000054,53478.7435032
2024-07-19,13:18:01.000,201,10976080,13325,0,1721395080,13050.920540619998,103.53966531000333,53478.687606240004
2024-07-19,13:18:02.000,201,10976078,13245,0,1721395081,13050.900331689998,103.5608127000014,53478.708567600006
2024-07-19,13:18:03.000,201,10976068,12965,0,1721395082,13050.900331689998,103.60310748000484,53478.72254184
2024-07-19,13:18:04.000,201,10976093,13085,0,1721395083,13050.920540619998,103.6101566100042,53478.72952896001
2024-07-19,13:18:05.000,201,10976091,13445,0,1721395084,13050.886859069993,103.65950051999971,53478.68061912001
2024-07-19,13:18:06.000,201,10976057,12925,0,1721395085,13050.913804309988,103.7088444300025,53478.68061912001
2024-07-19,13:18:07.000,201,10976069,13605,0,1721395086,13050.900331689998,103.71589356000186,53478.68061912001
2024-07-19,13:18:08.000,201,10975988,12925,0,1721395087,13050.873386449988,103.72294269000122,53478.673632
2024-07-19,13:18:09.000,201,10976104,13165,0,1721395088,13050.859913829998,103.76523747000465,53478.708567600006
2024-07-19,13:18:10.000,201,10976041,12925,0,1721395089,13050.866650139993,103.84982703000423,53478.652670639996
2024-07-19,13:18:11.000,201,10976106,13445,0,1721395090,13050.859913829998,103.82163050999952,53478.59677368
2024-07-19,13:18:12.000,201,10976080,13365,0,1721395091,13050.812759660002,103.84982703000423,53478.59677368
2024-07-19,13:18:13.000,201,10976093,12925,0,1721395092,13050.812759660002,103.87097442000231,53478.61773504
2024-07-19,13:18:14.000,201,10976096,13325,0,1721395093,13050.832968590003,103.86392529000295,53478.61773504
2024-07-19,13:18:15.000,201,10976029,13405,0,1721395094,13050.812759660002,103.88507268000103,53478.589786560005
2024-07-19,13:18:16.000,201,10976115,13165,0,1721395095,13050.779078109997,103.92031832999783,53478.638696400005
2024-07-19,13:18:17.000,201,10976095,13725,0,1721395096,13050.785814419993,103.90622006999911,53478.61074792001
2024-07-19,13:18:18.000,201,10976052,13205,0,1721395097,13050.725187629992,103.94146572000318,53478.589786560005
2024-07-19,13:18:19.000,201,10976112,13205,0,1721395098,13050.785814419993,103.96966224000062,53478.65965776001
2024-07-19,13:18:20.000,201,10976085,13285,0,1721395099,13050.711715010002,103.99785875999805,53478.673632
2024-07-19,13:18:21.000,201,10976100,13085,0,1721395100,13050.664560839992,103.99785875999805,53478.652670639996
2024-07-19,13:18:22.000,201,10976109,13165,0,1721395101,13050.671297150002,104.00490789000469,53478.64568352
2024-07-19,13:18:23.000,201,10976078,13565,0,1721395102,13050.664560839992,104.06835005999892,53478.64568352
2024-07-19,13:18:24.000,201,10976043,13445,0,1721395103,13050.657824529997,104.06835005999892,53478.64568352
2024-07-19,13:18:25.000,201,10976044,13165,0,1721395104,13050.630879290002,104.07539918999828,53478.59677368
2024-07-19,13:18:26.000,201,10976084,13005,0,1721395105,13050.630879290002,104.09654658000363,53478.56183808001
2024-07-19,13:18:27.000,201,10976077,13205,0,1721395106,13050.597197739997,104.14589048999915,53478.58279944001
2024-07-19,13:18:28.000,201,10976055,13205,0,1721395107,13050.610670360002,104.1670378800045,53478.57581232
2024-07-19,13:18:29.000,201,10976081,13245,0,1721395108,13050.590461430002,104.18113614000322,53478.55485096
2024-07-19,13:18:30.000,201,10976100,13245,0,1721395109,13050.576988809997,104.19523440000194,53478.56183808001
2024-07-19,13:18:31.000,201,10976088,13165,0,1721395110,13050.529834640001,104.21638179000001,53478.498954
2024-07-19,13:18:32.000,201,10976073,13285,0,1721395111,13050.523098329992,104.24457831000473,53478.5688252
2024-07-19,13:18:33.000,201,10976114,13245,0,1721395112,13050.475944159996,104.25867657000344,53478.5688252
2024-07-19,13:18:34.000,201,10975989,13525,0,1721395113,13050.469207850001,104.30802047999896,53478.56183808001
2024-07-19,13:18:35.000,201,10976085,13245,0,1721395114,13050.448998920001,104.34326613000303,53478.56183808001
2024-07-19,13:18:36.000,201,10976105,13285,0,1721395115,13050.401844749991,104.39261003999854,53478.56183808001
2024-07-19,13:18:37.000,201,10976073,13125,0,1721395116,13050.40858106,104.38556090999919,53478.55485096
2024-07-19,13:18:38.000,201,10976071,13245,0,1721395117,13050.34121795999,104.3996591699979,53478.54786384
2024-07-19,13:18:39.000,201,10976076,13285,0,1721395118,13050.34795427,104.4490030800007,53478.51292824001
2024-07-19,13:18:40.000,201,10976094,13285,0,1721395119,13050.3681632,104.49129786000412,53478.50594112
2024-07-19,13:18:41.000,201,10976091,13245,0,1721395120,13050.32100902999,104.547690899999,53478.46401840001
2024-07-19,13:18:42.000,201,10976048,13245,0,1721395121,13050.32100902999,104.55474002999836,53478.49196688001
2024-07-19,13:18:43.000,201,10976063,13245,0,1721395122,13050.30080009999,104.58293655000307,53478.484979759996
2024-07-19,13:18:44.000,201,10976058,13085,0,1721395123,13050.26711855,104.62523132999922,53478.45703128
2024-07-19,13:18:45.000,201,10976058,13365,0,1721395124,13050.294063789996,104.62523132999922,53478.45703128
2024-07-19,13:18:46.000,201,10976070,13205,0,1721395125,13050.28059116999,104.65342785000394,53478.49196688001
2024-07-19,13:18:47.000,201,10976090,13485,0,1721395126,13050.233436999995,104.7239191500048,53478.4290828
2024-07-19,13:18:48.000,201,10976076,13165,0,1721395127,13050.21996437999,104.73096828000416,53478.40113432
2024-07-19,13:18:49.000,201,10976107,13205,0,1721395128,13050.21996437999,104.78736131999904,53478.373185840006
2024-07-19,13:18:50.000,201,10976103,13565,0,1721395129,13050.24017330999,104.77326306000032,53478.31030176
2024-07-19,13:18:51.000,201,10976064,13245,0,1721395130,13050.213228069995,104.80850871000439,53478.303314640005
2024-07-19,13:18:52.000,201,10976069,13125,0,1721395131,13050.26711855,104.83670523000183,53478.26837904
2024-07-19,13:18:53.000,201,10976082,13165,0,1721395132,13050.233436999995,104.86490174999926,53478.31030176
2024-07-19,13:18:54.000,201,10976069,13285,0,1721395133,13050.24690962,104.92129479000141,53478.31030176
2024-07-19,13:18:55.000,201,10976084,13005,0,1721395134,13050.24017330999,104.96358957000484,53478.29632752001
2024-07-19,13:18:56.000,201,10976058,13445,0,1721395135,13050.26711855,105.04112999999779,53478.2893404
2024-07-19,13:18:57.000,201,10976075,13285,0,1721395136,13050.273854859995,105.02703173999907,53478.27536616001
2024-07-19,13:18:58.000,201,10976106,13045,0,1721395137,13050.26038223999,105.03408086999843,53478.31030176
2024-07-19,13:18:59.000,201,10976036,13285,0,1721395138,13050.273854859995,105.11162129999866,53478.34523736001
2024-07-19,13:19:00.000,201,10976110,13205,0,1721395139,13050.24017330999,105.13981782000337,53478.24741768001
2024-07-19,13:19:01.000,201,10976060,13125,0,1721395140,13050.26038223999,105.22440738000296,53478.32427600001
2024-07-19,13:19:02.000,201,10976079,13405,0,1721395141,13050.18628283,105.26670215999911,53478.254404800005
2024-07-19,13:19:03.000,201,10976055,13245,0,1721395142,13050.17954651999,105.34424258999934,53478.205494960006
2024-07-19,13:19:04.000,201,10976030,13125,0,1721395143,13050.132392349995,105.3653899800047,53478.27536616001
2024-07-19,13:19:05.000,201,10976066,13365,0,1721395144,13050.091974489995,105.39358650000213,53478.27536616001
2024-07-19,13:19:06.000,201,10976048,13125,0,1721395145,13050.03808400999,105.45702867000364,53478.24741768001
2024-07-19,13:19:07.000,201,10976061,13285,0,1721395146,13050.03808400999,105.52047083999787,53478.28235328
2024-07-19,13:19:08.000,201,10976099,13005,0,1721395147,13049.95724828999,105.5980112699981,53478.26837904
2024-07-19,13:19:09.000,201,10976038,13245,0,1721395148,13049.91683042999,105.64735518000089,53478.28235328
2024-07-19,13:19:10.000,201,10976087,13325,0,1721395149,13049.869676259994,105.68260082999768,53478.21248208
2024-07-19,13:19:11.000,201,10976059,13485,0,1721395150,13049.876412569989,105.71784648000175,53478.21248208
2024-07-19,13:19:12.000,201,10976091,13205,0,1721395151,13049.842731019999,105.78128865000326,53478.254404800005
2024-07-19,13:19:13.000,201,10976074,13085,0,1721395152,13049.822522089999,105.84473082000477,53478.31030176
2024-07-19,13:19:14.000,201,10976074,13325,0,1721395153,13049.809049469994,105.89407473000028,53478.2893404
2024-07-19,13:19:15.000,201,10976117,13245,0,1721395154,13049.782104229998,105.94341864000307,53478.2194692
2024-07-19,13:19:16.000,201,10976076,13165,0,1721395155,13049.788840539994,106.02800820000266,53478.21248208
2024-07-19,13:19:17.000,201,10976107,13285,0,1721395156,13049.761895299998,106.07030297999881,53478.184533600004
2024-07-19,13:19:18.000,201,10976023,13205,0,1721395157,13049.728213749993,106.11259776000225,53478.19850784001
2024-07-19,13:19:19.000,201,10976090,13125,0,1721395158,13049.701268509998,106.18308906000311,53478.21248208
2024-07-19,13:19:20.000,201,10976043,13485,0,1721395159,13049.647378029993,106.21833470999991,53478.205494960006
2024-07-19,13:19:21.000,201,10976091,12925,0,1721395160,13049.660850649998,106.29587514000013,53478.149597999996
2024-07-19,13:19:22.000,201,10976108,13525,0,1721395161,13049.633905410003,106.33816992000357,53478.15658512001
2024-07-19,13:19:23.000,201,10976043,13165,0,1721395162,13049.593487550002,106.40866122000443,53478.135623760005
2024-07-19,13:19:24.000,201,10976069,13325,0,1721395163,13049.559805999997,106.48620165000466,53478.09370104
2024-07-19,13:19:25.000,201,10976053,13165,0,1721395164,13049.532860760002,106.53554556000017,53478.10068816
2024-07-19,13:19:26.000,201,10976069,13525,0,1721395165,13049.499179209997,106.59898773000168,53478.10767528001
2024-07-19,13:19:27.000,201,10976102,13285,0,1721395166,13049.452025040002,106.66242990000319,53478.086713920005
2024-07-19,13:19:28.000,201,10976063,13005,0,1721395167,13049.391398250002,106.68357729000127,53478.086713920005
2024-07-19,13:19:29.000,201,10976057,13045,0,1721395168,13049.337507769997,106.73997033000342,53478.05876544001
2024-07-19,13:19:30.000,201,10976061,13165,0,1721395169,13049.303826219992,106.76816685000085,53478.03081696001
2024-07-19,13:19:31.000,201,10976064,13245,0,1721395170,13049.263408359991,106.824559890003,53478.037804080006
2024-07-19,13:19:32.000,201,10976065,13245,0,1721395171,13049.249935740001,106.8598055399998,53478.016842720004
2024-07-19,13:19:33.000,201,10976063,13205,0,1721395172,13049.216254189996,106.90210032000323,53477.981907119996
2024-07-19,13:19:34.000,201,10976088,13325,0,1721395173,13049.16910002,106.9232477100013,53478.00286848
2024-07-19,13:19:35.000,201,10976085,13285,0,1721395174,13049.12868216,106.9584933599981,53477.94697152
2024-07-19,13:19:36.000,201,10976073,13285,0,1721395175,13049.10173691999,106.99373901000217,53477.98889424001
2024-07-19,13:19:37.000,201,10976063,13005,0,1721395176,13049.054582749995,107.00078814000153,53477.99588136
2024-07-19,13:19:38.000,201,10976131,13365,0,1721395177,13049.034373819995,107.05718118000368,53477.93299728
2024-07-19,13:19:39.000,201,10976053,13485,0,1721395178,13049.04784644,107.07832857000176,53477.92601016
2024-07-19,13:19:40.000,201,10976074,12845,0,1721395179,13049.02090119999,107.1065250899992,53477.870113200006
2024-07-19,13:19:41.000,201,10976036,13365,0,1721395180,13049.00742858,107.1699672600007,53477.89107456001
2024-07-19,13:19:42.000,201,10976034,13125,0,1721395181,13049.00069226999,107.14881987000263,53477.89107456001
2024-07-19,13:19:43.000,201,10976066,13245,0,1721395182,13049.00069226999,107.20521291000478,53477.85613896
2024-07-19,13:19:44.000,201,10976067,13285,0,1721395183,13049.00742858,107.20521291000478,53477.84216472001
2024-07-19,13:19:45.000,201,10976051,13085,0,1721395184,13049.00069226999,107.24750769000093,53477.8351776
2024-07-19,13:19:46.000,201,10976077,13565,0,1721395185,13048.98048333999,107.24750769000093,53477.86312608001
2024-07-19,13:19:47.000,201,10976051,13165,0,1721395186,13049.014164889995,107.25455682000029,53477.82120336001
2024-07-19,13:19:48.000,201,10976099,13085,0,1721395187,13049.06131905999,107.25455682000029,53477.85613896
2024-07-19,13:19:49.000,201,10976060,12965,0,1721395188,13049.014164889995,107.30390073000308,53477.75831928
2024-07-19,13:19:50.000,201,10976084,13445,0,1721395189,13049.06131905999,107.31094986000244,53477.7653064
2024-07-19,13:19:51.000,201,10976056,13285,0,1721395190,13049.06805537,107.34619550999923,53477.77229352001
2024-07-19,13:19:52.000,201,10976035,13045,0,1721395191,13049.08152798999,107.38849029000266,53477.77928064
2024-07-19,13:19:53.000,201,10976040,13285,0,1721395192,13049.095000609996,107.4166868100001,53477.7653064
2024-07-19,13:19:54.000,201,10976110,13085,0,1721395193,13049.135418469996,107.46603072000289,53477.73735792
2024-07-19,13:19:55.000,201,10976077,13485,0,1721395194,13049.16910002,107.5153746299984,53477.75831928
2024-07-19,13:19:56.000,201,10976071,13165,0,1721395195,13049.222990499991,107.59291505999863,53477.72338368001
2024-07-19,13:19:57.000,201,10976057,13045,0,1721395196,13049.209517880001,107.61406245000398,53477.71639656
2024-07-19,13:19:58.000,201,10976075,13005,0,1721395197,13049.236463119996,107.67045548999886,53477.75831928
2024-07-19,13:19:59.000,201,10976038,13405,0,1721395198,13049.229726810001,107.73389766000037,53477.74434504001
2024-07-19,13:20:00.000,201,10976047,13245,0,1721395199,13049.276880979996,107.81143809000059,53477.73735792
2024-07-19,13:20:01.000,201,10976100,13245,0,1721395200,13049.283617289992,107.90307677999954,53477.73735792
2024-07-19,13:20:02.000,201,10976036,13125,0,1721395201,13049.256672049996,107.91717503999826,53477.66748672
2024-07-19,13:20:03.000,201,10976070,13285,0,1721395202,13049.249935740001,107.98061720999976,53477.69543520001
2024-07-19,13:20:04.000,201,10976096,13205,0,1721395203,13049.263408359991,108.04405938000127,53477.72338368001
2024-07-19,13:20:05.000,201,10976082,13285,0,1721395204,13049.249935740001,108.10750155000278,53477.74434504001
2024-07-19,13:20:06.000,201,10976074,13005,0,1721395205,13049.222990499991,108.13569807000022,53477.70940944
2024-07-19,13:20:07.000,201,10976097,13085,0,1721395206,13049.243199429991,108.19914024000173,53477.751332160005
2024-07-19,13:20:08.000,201,10976040,13365,0,1721395207,13049.175836329996,108.22733675999916,53477.73735792
2024-07-19,13:20:09.000,201,10976068,13245,0,1721395208,13049.12194584999,108.21323850000044,53477.72338368001
2024-07-19,13:20:10.000,201,10976101,13325,0,1721395209,13049.115209539996,108.25553328000387,53477.72338368001
2024-07-19,13:20:11.000,201,10976071,13605,0,1721395210,13049.074791679996,108.28372980000131,53477.75831928
2024-07-19,13:20:12.000,201,10976060,13205,0,1721395211,13049.00069226999,108.28372980000131,53477.82819048
2024-07-19,13:20:13.000,201,10976066,13245,0,1721395212,13048.92659286,108.28372980000131,53477.78626776
2024-07-19,13:20:14.000,201,10976088,12765,0,1721395213,13048.92659286,108.27668067000195,53477.75831928
2024-07-19,13:20:15.000,201,10976099,13445,0,1721395214,13048.84575714,108.28372980000131,53477.72338368001
2024-07-19,13:20:16.000,201,10976075,13245,0,1721395215,13048.791866659994,108.29782806000003,53477.7653064
2024-07-19,13:20:17.000,201,10976071,13085,0,1721395216,13048.78513035,108.26963154000259,53477.72338368001
2024-07-19,13:20:18.000,201,10976067,13205,0,1721395217,13048.711030939994,108.24848415000451,53477.66748672
2024-07-19,13:20:19.000,201,10976072,13205,0,1721395218,13048.690822009994,108.25553328000387,53477.63953824
2024-07-19,13:20:20.000,201,10976071,13245,0,1721395219,13048.657140459989,108.24143501999788,53477.632551120005
2024-07-19,13:20:21.000,201,10976064,13445,0,1721395220,13048.650404149994,108.20618937000108,53477.646525359996
2024-07-19,13:20:22.000,201,10976061,13245,0,1721395221,13048.650404149994,108.20618937000108,53477.61158976
2024-07-19,13:20:23.000,201,10976028,13245,0,1721395222,13048.623458909999,108.19914024000173,53477.646525359996
2024-07-19,13:20:24.000,201,10976072,12845,0,1721395223,13048.630195219994,108.17094372000429,53477.681460960004
2024-07-19,13:20:25.000,201,10976032,13165,0,1721395224,13048.616722599989,108.1568454599983,53477.681460960004
2024-07-19,13:20:26.000,201,10976066,13285,0,1721395225,13048.636931529989,108.14274719999958,53477.681460960004
2024-07-19,13:20:27.000,201,10976103,13485,0,1721395226,13048.704294629999,108.14274719999958,53477.6604996
2024-07-19,13:20:28.000,201,10976074,13045,0,1721395227,13048.657140459989,108.10045242000342,53477.60460264001
2024-07-19,13:20:29.000,201,10976053,13565,0,1721395228,13048.650404149994,108.10750155000278,53477.57665416001
2024-07-19,13:20:30.000,201,10976085,13285,0,1721395229,13048.684085699999,108.07930502999807,53477.65351248001
2024-07-19,13:20:31.000,201,10976084,13405,0,1721395230,13048.684085699999,108.09340329000406,53477.60460264001
2024-07-19,13:20:32.000,201,10976080,13325,0,1721395231,13048.711030939994,108.04405938000127,53477.56966704
2024-07-19,13:20:33.000,201,10976051,13325,0,1721395232,13048.73797617999,108.0229119900032,53477.5906284
2024-07-19,13:20:34.000,201,10976088,13205,0,1721395233,13048.731239869994,108.0229119900032,53477.60460264001
2024-07-19,13:20:35.000,201,10976083,13045,0,1721395234,13048.71776724999,108.0229119900032,53477.583641280005
2024-07-19,13:20:36.000,201,10976077,13085,0,1721395235,13048.704294629999,108.05110851000063,53477.57665416001
2024-07-19,13:20:37.000,201,10976077,13085,0,1721395236,13048.71776724999,108.01586286000384,53477.56966704
2024-07-19,13:20:38.000,201,10976100,13125,0,1721395237,13048.67734938999,108.00881373000448,53477.57665416001
2024-07-19,13:20:39.000,201,10976052,13125,0,1721395238,13048.684085699999,108.00881373000448,53477.55569280001
2024-07-19,13:20:40.000,201,10976025,13245,0,1721395239,13048.663876769999,107.98061720999976,53477.49979584
2024-07-19,13:20:41.000,201,10976042,13205,0,1721395240,13048.609986289994,108.00176459999784,53477.45787312001
2024-07-19,13:20:42.000,201,10976062,12965,0,1721395241,13048.636931529989,107.93832243000361,53477.54171856
2024-07-19,13:20:43.000,201,10976109,13085,0,1721395242,13048.630195219994,107.95946982000169,53477.54171856
2024-07-19,13:20:44.000,201,10976109,13245,0,1721395243,13048.609986289994,107.93127330000425,53477.5906284
2024-07-19,13:20:45.000,201,10976052,12925,0,1721395244,13048.616722599989,107.9101259099989,53477.54171856
2024-07-19,13:20:46.000,201,10976094,13325,0,1721395245,13048.596513669989,107.8748802600021,53477.56267992
2024-07-19,13:20:47.000,201,10976102,13125,0,1721395246,13048.589777359994,107.88897852000082,53477.49979584
2024-07-19,13:20:48.000,201,10976130,13405,0,1721395247,13048.576304739989,107.83963460999803,53477.54171856
2024-07-19,13:20:49.000,201,10976046,13045,0,1721395248,13048.562832119998,107.86783113000274,53477.56966704
2024-07-19,13:20:50.000,201,10976036,13085,0,1721395249,13048.522414259998,107.86783113000274,53477.48582160001
2024-07-19,13:20:51.000,201,10976089,13205,0,1721395250,13048.508941639993,107.88192939000146,53477.49280872
2024-07-19,13:20:52.000,201,10976101,13085,0,1721395251,13048.508941639993,107.84668374000466,53477.54171856
2024-07-19,13:20:53.000,201,10976058,13285,0,1721395252,13048.488732709993,107.81848721999995,53477.583641280005
2024-07-19,13:20:54.000,201,10976063,13325,0,1721395253,13048.407896989993,107.84668374000466,53477.56267992
2024-07-19,13:20:55.000,201,10976069,13085,0,1721395254,13048.401160679998,107.80438896000123,53477.52774432001
2024-07-19,13:20:56.000,201,10976049,13205,0,1721395255,13048.387688059993,107.81848721999995,53477.5207572
2024-07-19,13:20:57.000,201,10976095,13165,0,1721395256,13048.394424370003,107.79029070000252,53477.54171856
2024-07-19,13:20:58.000,201,10976080,13165,0,1721395257,13048.300116029997,107.79029070000252,53477.48582160001
2024-07-19,13:20:59.000,201,10976076,13005,0,1721395258,13048.320324959997,107.7761924400038,53477.49979584
2024-07-19,13:21:00.000,201,10976127,13165,0,1721395259,13048.286643409992,107.71275027000229,53477.42293752
2024-07-19,13:21:01.000,201,10976084,13205,0,1721395260,13048.246225549992,107.69865201000357,53477.45787312001
2024-07-19,13:21:02.000,201,10976096,12925,0,1721395261,13048.239489239997,107.63520984000206,53477.450886
2024-07-19,13:21:03.000,201,10976073,13365,0,1721395262,13048.212544000002,107.58586592999927,53477.40896328001
2024-07-19,13:21:04.000,201,10976064,13245,0,1721395263,13048.199071379997,107.54357115000312,53477.42992464
2024-07-19,13:21:05.000,201,10976050,13325,0,1721395264,13048.172126140002,107.50127636999969,53477.44389888
2024-07-19,13:21:06.000,201,10976017,13405,0,1721395265,13048.158653519997,107.44488333000481,53477.42293752
2024-07-19,13:21:07.000,201,10976087,13365,0,1721395266,13048.104763039992,107.40258855000138,53477.39498904
2024-07-19,13:21:08.000,201,10976072,13645,0,1721395267,13048.098026729996,107.36734290000459,53477.367040560006
2024-07-19,13:21:09.000,201,10976051,13165,0,1721395268,13048.098026729996,107.28980247000436,53477.33909208001
2024-07-19,13:21:10.000,201,10976032,13005,0,1721395269,13048.084554109992,107.26865507999901,53477.32511784
2024-07-19,13:21:11.000,201,10976086,13365,0,1721395270,13048.091290420001,107.23340943000221,53477.30415648
2024-07-19,13:21:12.000,201,10976101,13365,0,1721395271,13048.111499350001,107.19816377999814,53477.311143599996
2024-07-19,13:21:13.000,201,10976063,13165,0,1721395272,13048.111499350001,107.17701639000006,53477.346079200004
2024-07-19,13:21:14.000,201,10976056,13205,0,1721395273,13048.050872560001,107.14177074000327,53477.29018224001
2024-07-19,13:21:15.000,201,10976027,13085,0,1721395274,13048.071081490001,107.09947595999984,53477.26223376
2024-07-19,13:21:16.000,201,10976042,13085,0,1721395275,13048.098026729996,107.02193552999961,53477.30415648
2024-07-19,13:21:17.000,201,10976069,13245,0,1721395276,13048.104763039992,106.99373901000217,53477.31813072001
2024-07-19,13:21:18.000,201,10976097,13285,0,1721395277,13048.077817799996,106.94439509999938,53477.25524664
2024-07-19,13:21:19.000,201,10976084,12965,0,1721395278,13048.098026729996,106.9584933599981,53477.29018224001
2024-07-19,13:21:20.000,201,10976028,13245,0,1721395279,13048.084554109992,106.89505119000387,53477.25524664
2024-07-19,13:21:21.000,201,10976068,13285,0,1721395280,13048.064345179992,106.86685466999916,53477.28319512
2024-07-19,13:21:22.000,201,10976046,13125,0,1721395281,13048.084554109992,106.8598055399998,53477.22729816
2024-07-19,13:21:23.000,201,10976045,13165,0,1721395282,13048.057608869996,106.84570728000108,53477.25524664
2024-07-19,13:21:24.000,201,10976056,13405,0,1721395283,13048.071081490001,106.824559890003,53477.22031104001
2024-07-19,13:21:25.000,201,10976011,13125,0,1721395284,13048.023927319991,106.80341249999765,53477.2063368
2024-07-19,13:21:26.000,201,10976047,13045,0,1721395285,13048.037399939996,106.824559890003,53477.248259520005
2024-07-19,13:21:27.000,201,10976081,13085,0,1721395286,13048.010454700001,106.78226510999957,53477.19236256001
2024-07-19,13:21:28.000,201,10976092,12965,0,1721395287,13048.057608869996,106.81751076000364,53477.15742696
2024-07-19,13:21:29.000,201,10976060,13085,0,1721395288,13048.017191009996,106.81751076000364,53477.22031104001
2024-07-19,13:21:30.000,201,10976037,13285,0,1721395289,13048.044136249991,106.83160902000236,53477.199349680006
2024-07-19,13:21:31.000,201,10976103,13165,0,1721395290,13048.077817799996,106.83160902000236,53477.18537544
2024-07-19,13:21:32.000,201,10976078,13045,0,1721395291,13048.098026729996,106.85275641000044,53477.19236256001
2024-07-19,13:21:33.000,201,10976064,13005,0,1721395292,13048.084554109992,106.90210032000323,53477.15742696
2024-07-19,13:21:34.000,201,10976088,13245,0,1721395293,13048.077817799996,106.90210032000323,53477.129478480005
2024-07-19,13:21:35.000,201,10976079,13445,0,1721395294,13048.084554109992,106.96554249000474,53477.1364656
2024-07-19,13:21:36.000,201,10976052,13165,0,1721395295,13048.111499350001,106.9725916200041,53477.12249136001
2024-07-19,13:21:37.000,201,10976095,13445,0,1721395296,13048.138444589997,106.99373901000217,53477.12249136001
2024-07-19,13:21:38.000,201,10976041,13325,0,1721395297,13048.138444589997,106.98668988000281,53477.129478480005
2024-07-19,13:21:39.000,201,10976059,13165,0,1721395298,13048.118235659997,107.06423031000304,53477.10153000001
2024-07-19,13:21:40.000,201,10976047,13285,0,1721395299,13048.104763039992,107.09947595999984,53477.10153000001
2024-07-19,13:21:41.000,201,10976058,13285,0,1721395300,13048.077817799996,107.12062334999791,53477.07358152001
2024-07-19,13:21:42.000,201,10976076,13085,0,1721395301,13048.037399939996,107.17701639000006,53477.05262016001
2024-07-19,13:21:43.000,201,10976032,12925,0,1721395302,13048.003718389991,107.19816377999814,53477.10851712
2024-07-19,13:21:44.000,201,10976048,13045,0,1721395303,13048.003718389991,107.24750769000093,53477.080568640005
2024-07-19,13:21:45.000,201,10976033,13125,0,1721395304,13047.983509459991,107.30390073000308,53477.12249136001
2024-07-19,13:21:46.000,201,10976058,13285,0,1721395305,13047.936355289996,107.36029376999795,53477.12249136001
2024-07-19,13:21:47.000,201,10976071,13525,0,1721395306,13047.916146359996,107.38849029000266,53477.080568640005
2024-07-19,13:21:48.000,201,10976019,13365,0,1721395307,13047.895937429996,107.44488333000481,53477.07358152001
2024-07-19,13:21:49.000,201,10976054,12925,0,1721395308,13047.84204694999,107.48012898000161,53477.03864592
2024-07-19,13:21:50.000,201,10976023,13485,0,1721395309,13047.84204694999,107.50127636999969,53477.01768456
2024-07-19,13:21:51.000,201,10976072,13285,0,1721395310,13047.815101709995,107.55062028000248,53477.05262016001
2024-07-19,13:21:52.000,201,10976048,13245,0,1721395311,13047.8083654,107.58586592999927,53477.10851712
2024-07-19,13:21:53.000,201,10976036,13325,0,1721395312,13047.76121122999,107.62111158000334,53477.031658800006
2024-07-19,13:21:54.000,201,10976026,13085,0,1721395313,13047.78142015999,107.63520984000206,53477.00371032001
2024-07-19,13:21:55.000,201,10976027,13325,0,1721395314,13047.8083654,107.62111158000334,53477.02467168001
2024-07-19,13:21:56.000,201,10975979,13205,0,1721395315,13047.76121122999,107.69160288000421,53477.09454288
2024-07-19,13:21:57.000,201,10976094,13365,0,1721395316,13047.76794754,107.69865201000357,53477.00371032001
2024-07-19,13:21:58.000,201,10976030,13085,0,1721395317,13047.74773861,107.75504504999844,53477.02467168001
2024-07-19,13:21:59.000,201,10976021,13205,0,1721395318,13047.774683849995,107.71275027000229,53477.01768456
2024-07-19,13:22:00.000,201,10976037,13085,0,1721395319,13047.754474919995,107.726848530001,53477.010697440004
2024-07-19,13:22:01.000,201,10976069,13205,0,1721395320,13047.78142015999,107.74799591999908,53477.031658800006
2024-07-19,13:22:02.000,201,10976033,13365,0,1721395321,13047.82857433,107.726848530001,53476.98274896001
2024-07-19,13:22:03.000,201,10976084,13645,0,1721395322,13047.815101709995,107.71979940000165,53476.95480048001
2024-07-19,13:22:04.000,201,10976054,13085,0,1721395323,13047.855519569996,107.71979940000165,53476.94781336
2024-07-19,13:22:05.000,201,10976031,13365,0,1721395324,13047.84878326,107.74094678999973,53476.93383912001
2024-07-19,13:22:06.000,201,10976052,13245,0,1721395325,13047.88246480999,107.7620941799978,53476.94781336
2024-07-19,13:22:07.000,201,10976031,13245,0,1721395326,13047.922882669991,107.79029070000252,53476.94781336
2024-07-19,13:22:08.000,201,10975981,13205,0,1721395327,13047.956564219996,107.76914331000444,53476.961787600005
2024-07-19,13:22:09.000,201,10976007,13445,0,1721395328,13047.963300529991,107.75504504999844,53476.94781336
2024-07-19,13:22:10.000,201,10976085,13085,0,1721395329,13047.976773149996,107.78324157000316,53476.95480048001
2024-07-19,13:22:11.000,201,10976035,13165,0,1721395330,13048.023927319991,107.79733983000187,53476.975761839996
2024-07-19,13:22:12.000,201,10976080,13285,0,1721395331,13048.030663630001,107.74799591999908,53476.926852
2024-07-19,13:22:13.000,201,10976073,13205,0,1721395332,13048.030663630001,107.7761924400038,53476.96877472
2024-07-19,13:22:14.000,201,10976050,13325,0,1721395333,13048.050872560001,107.79029070000252,53476.94082624
2024-07-19,13:22:15.000,201,10976086,13045,0,1721395334,13048.098026729996,107.83963460999803,53476.8919164
2024-07-19,13:22:16.000,201,10976059,13245,0,1721395335,13048.118235659997,107.80438896000123,53476.87794216
2024-07-19,13:22:17.000,201,10976012,13525,0,1721395336,13048.172126140002,107.79733983000187,53476.794096720005
2024-07-19,13:22:18.000,201,10976016,13285,0,1721395337,13048.226016619992,107.81143809000059,53476.85698080001
2024-07-19,13:22:19.000,201,10976086,13485,0,1721395338,13048.252961860002,107.8748802600021,53476.87095504
2024-07-19,13:22:20.000,201,10976096,13005,0,1721395339,13048.313588650002,107.83258547999867,53476.87794216
2024-07-19,13:22:21.000,201,10976049,13365,0,1721395340,13048.347270199993,107.86078200000338,53476.89890352
2024-07-19,13:22:22.000,201,10976037,13165,0,1721395341,13048.387688059993,107.85373287000402,53476.91986488
2024-07-19,13:22:23.000,201,10976047,13285,0,1721395342,13048.448314849993,107.89602765000018,53476.863967920006
2024-07-19,13:22:24.000,201,10976079,13285,0,1721395343,13048.481996399998,107.88897852000082,53476.85698080001
2024-07-19,13:22:25.000,201,10976072,13285,0,1721395344,13048.576304739989,107.8748802600021,53476.8919164
2024-07-19,13:22:26.000,201,10976059,13005,0,1721395345,13048.603249979999,107.90307677999954,53476.89890352
2024-07-19,13:22:27.000,201,10976045,13165,0,1721395346,13048.636931529989,107.93127330000425,53476.8919164
2024-07-19,13:22:28.000,201,10976087,13365,0,1721395347,13048.71776724999,107.91717503999826,53476.94781336
2024-07-19,13:22:29.000,201,10976069,13445,0,1721395348,13048.73797617999,107.95946982000169,53476.96877472
2024-07-19,13:22:30.000,201,10976092,13165,0,1721395349,13048.78513035,107.9735680800004,53476.961787600005
2024-07-19,13:22:31.000,201,10976048,13325,0,1721395350,13048.81881189999,108.01586286000384,53476.94781336
2024-07-19,13:22:32.000,201,10976028,13085,0,1721395351,13048.84575714,108.00881373000448,53476.95480048001
2024-07-19,13:22:33.000,201,10976052,13205,0,1721395352,13048.892911309995,108.05110851000063,53476.9967232
2024-07-19,13:22:34.000,201,10976071,13685,0,1721395353,13048.913120239995,108.09340329000406,53476.975761839996
2024-07-19,13:22:35.000,201,10976058,13205,0,1721395354,13048.913120239995,108.1215998100015,53477.00371032001
2024-07-19,13:22:36.000,201,10976047,13205,0,1721395355,13048.933329169995,108.14979632999894,53477.02467168001
2024-07-19,13:22:37.000,201,10976054,13565,0,1721395356,13048.913120239995,108.16389458999765,53477.010697440004
2024-07-19,13:22:38.000,201,10976035,12925,0,1721395357,13048.96027440999,108.19209111000237,53477.010697440004
2024-07-19,13:22:39.000,201,10976039,13005,0,1721395358,13048.98721965,108.23438588999852,53477.07358152001
2024-07-19,13:22:40.000,201,10976086,13525,0,1721395359,13048.973747029995,108.22733675999916,53477.02467168001
2024-07-19,13:22:41.000,201,10976093,13285,0,1721395360,13048.98048333999,108.22733675999916,53477.04563304
2024-07-19,13:22:42.000,201,10976073,13285,0,1721395361,13048.973747029995,108.24848415000451,53477.080568640005
2024-07-19,13:22:43.000,201,10976010,13205,0,1721395362,13048.993955959995,108.26258241000323,53477.04563304
2024-07-19,13:22:44.000,201,10976040,13205,0,1721395363,13048.993955959995,108.24848415000451,53477.03864592
2024-07-19,13:22:45.000,201,10976096,12965,0,1721395364,13049.014164889995,108.26258241000323,53477.10851712
2024-07-19,13:22:46.000,201,10976052,13245,0,1721395365,13049.00742858,108.24848415000451,53477.08755576
2024-07-19,13:22:47.000,201,10976042,13045,0,1721395366,13049.034373819995,108.185041980003,53477.09454288
2024-07-19,13:22:48.000,201,10976030,13165,0,1721395367,13049.02763751,108.185041980003,53477.10851712
2024-07-19,13:22:49.000,201,10976049,13285,0,1721395368,13049.054582749995,108.14274719999958,53477.129478480005
2024-07-19,13:22:50.000,201,10976086,13205,0,1721395369,13049.06131905999,108.10750155000278,53477.178388320004
2024-07-19,13:22:51.000,201,10976071,13485,0,1721395370,13049.04111012999,108.05815763999999,53477.17140120001
2024-07-19,13:22:52.000,201,10976040,13445,0,1721395371,13049.054582749995,107.96651895000105,53477.1364656
2024-07-19,13:22:53.000,201,10976058,13085,0,1721395372,13049.06805537,107.90307677999954,53477.129478480005
2024-07-19,13:22:54.000,201,10976066,13205,0,1721395373,13049.135418469996,107.85373287000402,53477.178388320004
2024-07-19,13:22:55.000,201,10976066,12925,0,1721395374,13049.115209539996,107.78324157000316,53477.16441408
2024-07-19,13:22:56.000,201,10976059,13245,0,1721395375,13049.12194584999,107.69865201000357,53477.1364656
2024-07-19,13:22:57.000,201,10976049,13125,0,1721395376,13049.14889109,107.64930810000078,53477.178388320004
2024-07-19,13:22:58.000,201,10976053,13085,0,1721395377,13049.14889109,107.59996418999799,53477.15043984001
2024-07-19,13:22:59.000,201,10976078,13125,0,1721395378,13049.155627399996,107.54357115000312,53477.199349680006
2024-07-19,13:23:00.000,201,10976051,13005,0,1721395379,13049.216254189996,107.5153746299984,53477.17140120001
2024-07-19,13:23:01.000,201,10976061,13205,0,1721395380,13049.263408359991,107.48717811000097,53477.17140120001
2024-07-19,13:23:02.000,201,10976039,13085,0,1721395381,13049.256672049996,107.47307985000225,53477.16441408
2024-07-19,13:23:03.000,201,10976043,13085,0,1721395382,13049.310562530001,107.43783419999818,53477.15043984001
2024-07-19,13:23:04.000,201,10976054,13445,0,1721395383,13049.371189320002,107.4166868100001,53477.24127240001
2024-07-19,13:23:05.000,201,10976077,13085,0,1721395384,13049.431816110002,107.4166868100001,53477.15043984001
2024-07-19,13:23:06.000,201,10976026,12965,0,1721395385,13049.452025040002,107.40963768000074,53477.23428528
2024-07-19,13:23:07.000,201,10976104,13285,0,1721395386,13049.492442900002,107.42373593999946,53477.26922088001
2024-07-19,13:23:08.000,201,10976032,13245,0,1721395387,13049.546333379993,107.37439203000395,53477.248259520005
2024-07-19,13:23:09.000,201,10976051,13845,0,1721395388,13049.606960169993,107.42373593999946,53477.26922088001
2024-07-19,13:23:10.000,201,10976063,13045,0,1721395389,13049.613696480003,107.39553942000202,53477.21332392
2024-07-19,13:23:11.000,201,10976027,13365,0,1721395390,13049.633905410003,107.4166868100001,53477.297169360005
2024-07-19,13:23:12.000,201,10976043,13525,0,1721395391,13049.647378029993,107.40258855000138,53477.26223376
2024-07-19,13:23:13.000,201,10976016,13365,0,1721395392,13049.667586959993,107.3814411600033,53477.276208
2024-07-19,13:23:14.000,201,10976102,13245,0,1721395393,13049.660850649998,107.37439203000395,53477.22729816
2024-07-19,13:23:15.000,201,10976048,12925,0,1721395394,13049.674323269988,107.34619550999923,53477.19236256001
2024-07-19,13:23:16.000,201,10976079,13045,0,1721395395,13049.714741129988,107.38849029000266,53477.248259520005
2024-07-19,13:23:17.000,201,10976108,12765,0,1721395396,13049.708004819993,107.3179989900018,53477.28319512
2024-07-19,13:23:18.000,201,10976009,13605,0,1721395397,13049.741686369998,107.28980247000436,53477.31813072001
2024-07-19,13:23:19.000,201,10976032,13245,0,1721395398,13049.721477439998,107.24045856000157,53477.33210496
2024-07-19,13:23:20.000,201,10976053,13445,0,1721395399,13049.714741129988,107.20521291000478,53477.30415648
2024-07-19,13:23:21.000,201,10976077,13245,0,1721395400,13049.694532199988,107.16291813000134,53477.28319512
2024-07-19,13:23:22.000,201,10976056,13245,0,1721395401,13049.687795889993,107.09242683000048,53477.28319512
2024-07-19,13:23:23.000,201,10976012,13285,0,1721395402,13049.660850649998,107.0712794400024,53477.22031104001
2024-07-19,13:23:24.000,201,10976065,13285,0,1721395403,13049.681059579998,107.01488640000025,53477.25524664
2024-07-19,13:23:25.000,201,10976041,13245,0,1721395404,13049.674323269988,106.93734597000002,53477.29018224001
2024-07-19,13:23:26.000,201,10976084,13245,0,1721395405,13049.674323269988,106.90210032000323,53477.30415648
2024-07-19,13:23:27.000,201,10976051,13205,0,1721395406,13049.701268509998,106.85275641000044,53477.25524664
2024-07-19,13:23:28.000,201,10976068,13045,0,1721395407,13049.708004819993,106.83160902000236,53477.26922088001
2024-07-19,13:23:29.000,201,10976031,13445,0,1721395408,13049.714741129988,106.79636336999829,53477.26223376
2024-07-19,13:23:30.000,201,10976062,13205,0,1721395409,13049.741686369998,106.7611177200015,53477.129478480005
2024-07-19,13:23:31.000,201,10976075,13125,0,1721395410,13049.768631609993,106.73292120000406,53477.21332392
2024-07-19,13:23:32.000,201,10976070,13125,0,1721395411,13049.795576849989,106.68357729000127,53477.22031104001
2024-07-19,13:23:33.000,201,10976056,13245,0,1721395412,13049.849467329994,106.69062642000063,53477.178388320004
2024-07-19,13:23:34.000,201,10976064,13165,0,1721395413,13049.856203639989,106.6130859900004,53477.199349680006
2024-07-19,13:23:35.000,201,10976005,13285,0,1721395414,13049.950511979994,106.57079121000424,53477.23428528
2024-07-19,13:23:36.000,201,10976071,13245,0,1721395415,13050.03808400999,106.57079121000424,53477.24127240001
2024-07-19,13:23:37.000,201,10976041,13085,0,1721395416,13050.08523818,106.52144730000146,53477.26922088001
2024-07-19,13:23:38.000,201,10976017,13205,0,1721395417,13050.13912865999,106.5143981700021,53477.19236256001
2024-07-19,13:23:39.000,201,10976012,13085,0,1721395418,13050.1660739,106.49325078000402,53477.199349680006
2024-07-19,13:23:40.000,201,10976017,13045,0,1721395419,13050.253645929995,106.4650542599993,53477.2063368
2024-07-19,13:23:41.000,201,10976065,13525,0,1721395420,13050.32774534,106.45800512999995,53477.248259520005
2024-07-19,13:23:42.000,201,10976044,13565,0,1721395421,13050.334481649996,106.43685774000187,53477.22729816
2024-07-19,13:23:43.000,201,10976049,13325,0,1721395422,13050.40858106,106.43685774000187,53477.248259520005
2024-07-19,13:23:44.000,201,10976078,13445,0,1721395423,13050.435526299996,106.42980861000251,53477.311143599996
2024-07-19,13:23:45.000,201,10976021,12845,0,1721395424,13050.502889399992,106.42980861000251,53477.33909208001
2024-07-19,13:23:46.000,201,10976060,13285,0,1721395425,13050.529834640001,106.45095600000059,53477.367040560006
2024-07-19,13:23:47.000,201,10976031,13125,0,1721395426,13050.550043570001,106.47915251999802,53477.36005344001
2024-07-19,13:23:48.000,201,10976057,13245,0,1721395427,13050.576988809997,106.48620165000466,53477.37402768
2024-07-19,13:23:49.000,201,10976089,13085,0,1721395428,13050.637615599997,106.47915251999802,53477.36005344001
2024-07-19,13:23:50.000,201,10976036,13285,0,1721395429,13050.630879290002,106.47210338999867,53477.415950400005
2024-07-19,13:23:51.000,201,10976061,13205,0,1721395430,13050.610670360002,106.50029991000338,53477.37402768
2024-07-19,13:23:52.000,201,10976039,13565,0,1721395431,13050.664560839992,106.50734904000274,53477.40896328001
2024-07-19,13:23:53.000,201,10976020,12965,0,1721395432,13050.630879290002,106.53554556000017,53477.38800192001
2024-07-19,13:23:54.000,201,10976054,13365,0,1721395433,13050.657824529997,106.5143981700021,53477.36005344001
2024-07-19,13:23:55.000,201,10976055,13405,0,1721395434,13050.664560839992,106.53554556000017,53477.367040560006
2024-07-19,13:23:56.000,201,10976048,13245,0,1721395435,13050.651088220002,106.52144730000146,53477.42293752
2024-07-19,13:23:57.000,201,10976087,13325,0,1721395436,13050.630879290002,106.50029991000338,53477.44389888
2024-07-19,13:23:58.000,201,10976001,13165,0,1721395437,13050.630879290002,106.50734904000274,53477.3810148
2024-07-19,13:23:59.000,201,10976046,13245,0,1721395438,13050.624142979992,106.52144730000146,53477.43691176001
2024-07-19,13:24:00.000,201,10976034,13085,0,1721395439,13050.644351909992,106.45800512999995,53477.40896328001
2024-07-19,13:24:01.000,201,10976031,13245,0,1721395440,13050.624142979992,106.4650542599993,53477.415950400005
2024-07-19,13:24:02.000,201,10976041,13205,0,1721395441,13050.630879290002,106.42275948000315,53477.478834479996
2024-07-19,13:24:03.000,201,10976009,13085,0,1721395442,13050.624142979992,106.38751382999908,53477.415950400005
2024-07-19,13:24:04.000,201,10976050,13325,0,1721395443,13050.657824529997,106.3311207900042,53477.44389888
2024-07-19,13:24:05.000,201,10976027,13365,0,1721395444,13050.664560839992,106.31702252999821,53477.367040560006
2024-07-19,13:24:06.000,201,10976057,13085,0,1721395445,13050.678033459997,106.28882601000078,53477.40896328001
2024-07-19,13:24:07.000,201,10976060,13405,0,1721395446,13050.738660249997,106.28177688000142,53477.40896328001
2024-07-19,13:24:08.000,201,10976041,12965,0,1721395447,13050.698242389997,106.23948209999799,53477.38800192001
2024-07-19,13:24:09.000,201,10976078,13205,0,1721395448,13050.745396559993,106.22538383999927,53477.3810148
2024-07-19,13:24:10.000,201,10976005,13245,0,1721395449,13050.738660249997,106.21128558000055,53477.33909208001
2024-07-19,13:24:11.000,201,10976062,13285,0,1721395450,13050.718451319997,106.19013819000247,53477.3810148
2024-07-19,13:24:12.000,201,10976090,13285,0,1721395451,13050.711715010002,106.1548925399984,53477.42992464
2024-07-19,13:24:13.000,201,10976010,13445,0,1721395452,13050.678033459997,106.08440124000481,53477.35306632
2024-07-19,13:24:14.000,201,10976079,13565,0,1721395453,13050.651088220002,106.07030297999881,53477.31813072001
2024-07-19,13:24:15.000,201,10976015,13085,0,1721395454,13050.718451319997,106.04915559000074,53477.346079200004
2024-07-19,13:24:16.000,201,10976021,13125,0,1721395455,13050.651088220002,106.04210646000138,53477.36005344001
2024-07-19,13:24:17.000,201,10976101,13005,0,1721395456,13050.664560839992,105.98571341999923,53477.31813072001
2024-07-19,13:24:18.000,201,10976084,13245,0,1721395457,13050.637615599997,106.01390994000394,53477.32511784
2024-07-19,13:24:19.000,201,10976046,13325,0,1721395458,13050.610670360002,105.96456603000115,53477.346079200004
2024-07-19,13:24:20.000,201,10975989,13205,0,1721395459,13050.644351909992,105.94341864000307,53477.33210496
2024-07-19,13:24:21.000,201,10976015,13325,0,1721395460,13050.637615599997,105.908172989999,53477.36005344001
2024-07-19,13:24:22.000,201,10976042,12925,0,1721395461,13050.637615599997,105.88702560000092,53477.35306632
2024-07-19,13:24:23.000,201,10975993,13285,0,1721395462,13050.624142979992,105.86587821000285,53477.38800192001
2024-07-19,13:24:24.000,201,10976077,13445,0,1721395463,13050.651088220002,105.85177995000413,53477.311143599996
2024-07-19,13:24:25.000,201,10976004,13325,0,1721395464,13050.664560839992,105.85177995000413,53477.36005344001
2024-07-19,13:24:26.000,201,10976077,13005,0,1721395465,13050.651088220002,105.8094851700007,53477.33210496
2024-07-19,13:24:27.000,201,10976033,13285,0,1721395466,13050.651088220002,105.80243604000134,53477.31813072001
2024-07-19,13:24:28.000,201,10976011,13045,0,1721395467,13050.644351909992,105.82358342999942,53477.25524664
2024-07-19,13:24:29.000,201,10976083,13285,0,1721395468,13050.651088220002,105.78128865000326,53477.30415648
2024-07-19,13:24:30.000,201,10976046,13245,0,1721395469,13050.671297150002,105.78128865000326,53477.26922088001
2024-07-19,13:24:31.000,201,10976089,13325,0,1721395470,13050.644351909992,105.7742395200039,53477.297169360005
2024-07-19,13:24:32.000,201,10976070,13365,0,1721395471,13050.651088220002,105.76014125999791,53477.311143599996
2024-07-19,13:24:33.000,201,10976015,13005,0,1721395472,13050.671297150002,105.71784648000175,53477.32511784
2024-07-19,13:24:34.000,201,10976037,13005,0,1721395473,13050.657824529997,105.70374822000304,53477.29018224001
2024-07-19,13:24:35.000,201,10976062,13125,0,1721395474,13050.644351909992,105.70374822000304,53477.276208
2024-07-19,13:24:36.000,201,10976074,13405,0,1721395475,13050.657824529997,105.66850256999896,53477.26922088001
2024-07-19,13:24:37.000,201,10976066,13165,0,1721395476,13050.583725119992,105.64030605000153,53477.24127240001
2024-07-19,13:24:38.000,201,10976076,13285,0,1721395477,13050.644351909992,105.6614534399996,53477.297169360005
2024-07-19,13:24:39.000,201,10976036,13285,0,1721395478,13050.671297150002,105.66850256999896,53477.199349680006
2024-07-19,13:24:40.000,201,10976035,13525,0,1721395479,13050.664560839992,105.68964996000432,53477.22729816
2024-07-19,13:24:41.000,201,10976127,13165,0,1721395480,13050.678033459997,105.68260082999768,53477.129478480005
2024-07-19,13:24:42.000,201,10976060,13285,0,1721395481,13050.684769769992,105.67555169999832,53477.08755576
2024-07-19,13:24:43.000,201,10976079,13205,0,1721395482,13050.698242389997,105.66850256999896,53477.15742696
2024-07-19,13:24:44.000,201,10976061,13285,0,1721395483,13050.711715010002,105.67555169999832,53477.178388320004
2024-07-19,13:24:45.000,201,10976061,13445,0,1721395484,13050.745396559993,105.68260082999768,53477.178388320004
2024-07-19,13:24:46.000,201,10976079,13205,0,1721395485,13050.745396559993,105.68964996000432,53477.16441408
2024-07-19,13:24:47.000,201,10976085,13325,0,1721395486,13050.745396559993,105.72489561000111,53477.15742696
2024-07-19,13:24:48.000,201,10976061,13405,0,1721395487,13050.745396559993,105.68260082999768,53477.22031104001
2024-07-19,13:24:49.000,201,10976059,13405,0,1721395488,13050.731923940002,105.72489561000111,53477.16441408
2024-07-19,13:24:50.000,201,10976029,13245,0,1721395489,13050.691506080002,105.72489561000111,53477.10851712
2024-07-19,13:24:51.000,201,10976050,13125,0,1721395490,13050.738660249997,105.73899386999983,53477.199349680006
2024-07-19,13:24:52.000,201,10976050,13125,0,1721395491,13050.718451319997,105.76014125999791,53477.19236256001
2024-07-19,13:24:53.000,201,10975994,13285,0,1721395492,13050.718451319997,105.76014125999791,53477.10851712
2024-07-19,13:24:54.000,201,10976061,13245,0,1721395493,13050.691506080002,105.78128865000326,53477.09454288
2024-07-19,13:24:55.000,201,10975999,13285,0,1721395494,13050.657824529997,105.8094851700007,53477.11550424
2024-07-19,13:24:56.000,201,10976091,13285,0,1721395495,13050.651088220002,105.81653430000006,53477.07358152001
2024-07-19,13:24:57.000,201,10976057,13125,0,1721395496,13050.684769769992,105.81653430000006,53477.11550424
2024-07-19,13:24:58.000,201,10976014,13365,0,1721395497,13050.657824529997,105.85177995000413,53477.15043984001
2024-07-19,13:24:59.000,201,10976055,13245,0,1721395498,13050.657824529997,105.8094851700007,53477.10851712
2024-07-19,13:25:00.000,201,10976002,13285,0,1721395499,13050.651088220002,105.83063255999878,53477.16441408
2024-07-19,13:25:01.000,201,10976107,13405,0,1721395500,13050.624142979992,105.8094851700007,53477.16441408
2024-07-19,13:25:02.000,201,10976083,13285,0,1721395501,13050.617406669997,105.80243604000134,53477.129478480005
2024-07-19,13:25:03.000,201,10976021,13325,0,1721395502,13050.644351909992,105.76719039000454,53477.143452719996
2024-07-19,13:25:04.000,201,10976078,13525,0,1721395503,13050.651088220002,105.68260082999768,53477.12249136001
2024-07-19,13:25:05.000,201,10976033,13405,0,1721395504,13050.644351909992,105.66850256999896,53477.10851712
2024-07-19,13:25:06.000,201,10976088,13325,0,1721395505,13050.651088220002,105.58391300999938,53477.080568640005
2024-07-19,13:25:07.000,201,10976089,13365,0,1721395506,13050.664560839992,105.5275199700045,53477.10851712
2024-07-19,13:25:08.000,201,10976046,13205,0,1721395507,13050.671297150002,105.44293040999764,53477.15043984001
2024-07-19,13:25:09.000,201,10976014,13045,0,1721395508,13050.671297150002,105.3512917199987,53477.10851712
2024-07-19,13:25:10.000,201,10976009,13045,0,1721395509,13050.698242389997,105.25965302999975,53477.10851712
2024-07-19,13:25:11.000,201,10976043,13525,0,1721395510,13050.772341800002,105.20325999000488,53477.11550424
2024-07-19,13:25:12.000,201,10976059,13405,0,1721395511,13050.785814419993,105.11162129999866,53477.11550424
2024-07-19,13:25:13.000,201,10976020,12925,0,1721395512,13050.758869179997,105.07637565000186,53477.09454288
2024-07-19,13:25:14.000,201,10976067,13365,0,1721395513,13050.826232279993,105.02703173999907,53477.080568640005
2024-07-19,13:25:15.000,201,10976037,13285,0,1721395514,13050.839704899998,105.02703173999907,53477.05262016001
2024-07-19,13:25:16.000,201,10976043,13325,0,1721395515,13050.913804309988,104.93539305000013,53477.09454288
2024-07-19,13:25:17.000,201,10976021,13245,0,1721395516,13050.900331689998,104.93539305000013,53477.04563304
2024-07-19,13:25:18.000,201,10976073,13045,0,1721395517,13050.987903719993,104.87195087999862,53477.01768456
2024-07-19,13:25:19.000,201,10976044,13445,0,1721395518,13051.008112649994,104.90014740000333,53477.00371032001
2024-07-19,13:25:20.000,201,10976019,13165,0,1721395519,13051.048530509994,104.92129479000141,53477.080568640005
2024-07-19,13:25:21.000,201,10976095,13165,0,1721395520,13051.13610253999,104.8578526199999,53477.08755576
2024-07-19,13:25:22.000,201,10976046,13205,0,1721395521,13051.13610253999,104.85080349000054,53477.01768456
2024-07-19,13:25:23.000,201,10976014,13205,0,1721395522,13051.15631146999,104.85080349000054,53477.07358152001
2024-07-19,13:25:24.000,201,10976020,13605,0,1721395523,13051.163047779999,104.8578526199999,53477.05960728
2024-07-19,13:25:25.000,201,10976040,13205,0,1721395524,13051.189993019994,104.87900000999798,53477.05960728
2024-07-19,13:25:26.000,201,10976067,13125,0,1721395525,13051.142838849999,104.84375436000118,53477.02467168001
2024-07-19,13:25:27.000,201,10976056,13125,0,1721395526,13051.129366229994,104.8578526199999,53477.031658800006
2024-07-19,13:25:28.000,201,10976024,13045,0,1721395527,13051.122629919999,104.82965610000247,53477.07358152001
2024-07-19,13:25:29.000,201,10976031,12965,0,1721395528,13051.129366229994,104.80850871000439,53477.031658800006
2024-07-19,13:25:30.000,201,10975999,12765,0,1721395529,13051.095684679989,104.7944104499984,53477.03864592
2024-07-19,13:25:31.000,201,10976031,13045,0,1721395530,13051.149575159994,104.76621393000096,53477.05960728
2024-07-19,13:25:32.000,201,10976109,13165,0,1721395531,13051.142838849999,104.71687001999817,53477.03864592
2024-07-19,13:25:33.000,201,10976011,13325,0,1721395532,13051.095684679989,104.63932958999794,53477.03864592
2024-07-19,13:25:34.000,201,10976056,13205,0,1721395533,13051.095684679989,104.57588742000371,53476.98973608
2024-07-19,13:25:35.000,201,10976087,13285,0,1721395534,13051.15631146999,104.55474002999836,53477.00371032001
2024-07-19,13:25:36.000,201,10976045,13005,0,1721395535,13051.210201949994,104.5124452500022,53477.05960728
2024-07-19,13:25:37.000,201,10976060,13285,0,1721395536,13051.23714718999,104.46310133999941,53477.031658800006
2024-07-19,13:25:38.000,201,10976008,13125,0,1721395537,13051.270828739995,104.39261003999854,53477.00371032001
2024-07-19,13:25:39.000,201,10976027,13165,0,1721395538,13051.28430136,104.40670830000454,53476.975761839996
2024-07-19,13:25:40.000,201,10976033,12965,0,1721395539,13051.371873389995,104.38556090999919,53476.98274896001
2024-07-19,13:25:41.000,201,10976018,13165,0,1721395540,13051.40555494,104.33621700000367,53477.010697440004
2024-07-19,13:25:42.000,201,10976030,13325,0,1721395541,13051.46618173,104.32916787000431,53476.96877472
2024-07-19,13:25:43.000,201,10976078,13485,0,1721395542,13051.50659959,104.30802047999896,53476.961787600005
2024-07-19,13:25:44.000,201,10976007,13445,0,1721395543,13051.54028113999,104.27982396000152,53477.01768456
2024-07-19,13:25:45.000,201,10976049,13165,0,1721395544,13051.594171619996,104.31506960999832,53477.07358152001
2024-07-19,13:25:46.000,201,10976018,13165,0,1721395545,13051.648062100001,104.30802047999896,53476.975761839996
2024-07-19,13:25:47.000,201,10976031,13245,0,1721395546,13051.661534719991,104.27982396000152,53476.9967232
2024-07-19,13:25:48.000,201,10976067,13365,0,1721395547,13051.688479960001,104.31506960999832,53477.07358152001
2024-07-19,13:25:49.000,201,10976040,12925,0,1721395548,13051.722161509992,104.3009713499996,53477.01768456
2024-07-19,13:25:50.000,201,10976056,13125,0,1721395549,13051.701952579991,104.31506960999832,53477.02467168001
2024-07-19,13:25:51.000,201,10976032,13285,0,1721395550,13051.695216269996,104.32916787000431,53477.05960728
2024-07-19,13:25:52.000,201,10976072,13205,0,1721395551,13051.708688890001,104.30802047999896,53476.9967232
2024-07-19,13:25:53.000,201,10976068,13285,0,1721395552,13051.681743649991,104.32211873999768,53477.0665944
2024-07-19,13:25:54.000,201,10976030,13205,0,1721395553,13051.722161509992,104.3009713499996,53477.05262016001
2024-07-19,13:25:55.000,201,10976027,13165,0,1721395554,13051.735634129996,104.3009713499996,53477.04563304
2024-07-19,13:25:56.000,201,10976070,13045,0,1721395555,13051.722161509992,104.29392222000024,53477.031658800006
2024-07-19,13:25:57.000,201,10976046,13325,0,1721395556,13051.735634129996,104.30802047999896,53477.031658800006
2024-07-19,13:25:58.000,201,10976063,13085,0,1721395557,13051.749106750001,104.27277483000216,53477.04563304
2024-07-19,13:25:59.000,201,10976034,13285,0,1721395558,13051.715425199996,104.25867657000344,53477.03864592
2024-07-19,13:26:00.000,201,10976049,13285,0,1721395559,13051.742370439992,104.25162744000409,53477.080568640005
2024-07-19,13:26:01.000,201,10976021,13245,0,1721395560,13051.728897820001,104.24457831000473,53477.05262016001
2024-07-19,13:26:02.000,201,10976061,13405,0,1721395561,13051.708688890001,104.24457831000473,53477.080568640005
2024-07-19,13:26:03.000,201,10976073,13085,0,1721395562,13051.688479960001,104.21638179000001,53477.05960728
2024-07-19,13:26:04.000,201,10976022,13125,0,1721395563,13051.742370439992,104.19523440000194,53477.0665944
2024-07-19,13:26:05.000,201,10976078,13085,0,1721395564,13051.715425199996,104.2022835300013,53477.04563304
2024-07-19,13:26:06.000,201,10976050,13125,0,1721395565,13051.722161509992,104.18113614000322,53477.10153000001
2024-07-19,13:26:07.000,201,10976005,13125,0,1721395566,13051.728897820001,104.18113614000322,53477.07358152001
2024-07-19,13:26:08.000,201,10976050,13165,0,1721395567,13051.728897820001,104.18818527000258,53477.0665944
2024-07-19,13:26:09.000,201,10976041,13485,0,1721395568,13051.722161509992,104.19523440000194,53477.01768456
2024-07-19,13:26:10.000,201,10976094,13125,0,1721395569,13051.735634129996,104.18113614000322,53477.10153000001
2024-07-19,13:26:11.000,201,10975991,13285,0,1721395570,13051.755843059997,104.21638179000001,53477.05262016001
2024-07-19,13:26:12.000,201,10976090,13165,0,1721395571,13051.769315680001,104.20933266000065,53477.080568640005
2024-07-19,13:26:13.000,201,10976026,13285,0,1721395572,13051.782788299992,104.20933266000065,53477.02467168001
2024-07-19,13:26:14.000,201,10976058,13045,0,1721395573,13051.823206159992,104.2022835300013,53477.05262016001
2024-07-19,13:26:15.000,201,10976021,13365,0,1721395574,13051.829942470002,104.18818527000258,53477.03864592
2024-07-19,13:26:16.000,201,10976032,13165,0,1721395575,13051.856887709997,104.17408701000386,53477.05262016001
2024-07-19,13:26:17.000,201,10976080,13485,0,1721395576,13051.850151400002,104.18113614000322,53477.05960728
2024-07-19,13:26:18.000,201,10976075,13285,0,1721395577,13051.836678779997,104.1529396199985,53477.03864592
2024-07-19,13:26:19.000,201,10976033,12925,0,1721395578,13051.843415089992,104.14589048999915,53476.9967232
2024-07-19,13:26:20.000,201,10976078,13245,0,1721395579,13051.870360330002,104.06130092999956,53477.01768456
2024-07-19,13:26:21.000,201,10976067,13125,0,1721395580,13051.870360330002,104.04015354000148,53477.04563304
2024-07-19,13:26:22.000,201,10976042,13405,0,1721395581,13051.890569260002,103.96966224000062,53477.05262016001
2024-07-19,13:26:23.000,201,10976058,13285,0,1721395582,13051.944459739992,103.90622006999911,53477.12249136001
2024-07-19,13:26:24.000,201,10976050,12965,0,1721395583,13051.951196050002,103.87802355000167,53477.04563304
2024-07-19,13:26:25.000,201,10976004,13245,0,1721395584,13051.978141289997,103.81458138000016,53477.031658800006
2024-07-19,13:26:26.000,201,10976031,13125,0,1721395585,13052.018559149998,103.75818833999801,53477.05262016001
2024-07-19,13:26:27.000,201,10976054,13285,0,1721395586,13052.018559149998,103.7440900799993,53477.05262016001
2024-07-19,13:26:28.000,201,10976021,13285,0,1721395587,13052.058977009998,103.71589356000186,53477.010697440004
2024-07-19,13:26:29.000,201,10976073,13245,0,1721395588,13052.126340109993,103.7088444300025,53477.00371032001
2024-07-19,13:26:30.000,201,10976027,12925,0,1721395589,13052.186966899993,103.71589356000186,53477.0665944
2024-07-19,13:26:31.000,201,10976040,13085,0,1721395590,13052.261066309999,103.71589356000186,53477.10153000001
2024-07-19,13:26:32.000,201,10976031,13445,0,1721395591,13052.254329999989,103.72294269000122,53477.03864592
2024-07-19,13:26:33.000,201,10976050,13285,0,1721395592,13052.314956789989,103.72999182000058,53477.05262016001
2024-07-19,13:26:34.000,201,10976049,13325,0,1721395593,13052.341902029999,103.78638486000273,53476.96877472
2024-07-19,13:26:35.000,201,10976041,13005,0,1721395594,13052.39579250999,103.80048312000145,53477.031658800006
2024-07-19,13:26:36.000,201,10976047,13605,0,1721395595,13052.37558357999,103.80048312000145,53477.010697440004
2024-07-19,13:26:37.000,201,10976101,13125,0,1721395596,13052.42273775,103.84277790000488,53477.04563304
2024-07-19,13:26:38.000,201,10976019,13245,0,1721395597,13052.389056199994,103.89212181000039,53477.031658800006
2024-07-19,13:26:39.000,201,10976040,13365,0,1721395598,13052.382319889999,103.94851485000254,53477.0665944
2024-07-19,13:26:40.000,201,10976059,13085,0,1721395599,13052.40252882,103.93441659000382,53477.07358152001
2024-07-19,13:26:41.000,201,10976056,13365,0,1721395600,13052.348638339994,103.96966224000062,53477.03864592
2024-07-19,13:26:42.000,201,10976038,13085,0,1721395601,13052.301484169999,104.00490789000469,53477.05262016001
2024-07-19,13:26:43.000,201,10976041,13125,0,1721395602,13052.227384759994,104.03310441000212,53477.10153000001
2024-07-19,13:26:44.000,201,10976039,13045,0,1721395603,13052.160021659998,104.04015354000148,53477.07358152001
2024-07-19,13:26:45.000,201,10976055,13005,0,1721395604,13052.106131179993,104.03310441000212,53477.03864592
2024-07-19,13:26:46.000,201,10976021,13445,0,1721395605,13052.025295459993,104.01195702000405,53477.03864592
2024-07-19,13:26:47.000,201,10976044,13365,0,1721395606,13051.984877599993,104.0542518000002,53477.02467168001
2024-07-19,13:26:48.000,201,10976069,13205,0,1721395607,13051.904041879992,104.03310441000212,53477.09454288
2024-07-19,13:26:49.000,201,10976077,13125,0,1721395608,13051.870360330002,104.0190061500034,53477.1364656
2024-07-19,13:26:50.000,201,10976067,13365,0,1721395609,13051.728897820001,103.99785875999805,53477.129478480005
2024-07-19,13:26:51.000,201,10976040,13125,0,1721395610,13051.695216269996,103.99785875999805,53477.05262016001
2024-07-19,13:26:52.000,201,10976095,13005,0,1721395611,13051.621116859991,104.03310441000212,53477.07358152001
2024-07-19,13:26:53.000,201,10976082,13485,0,1721395612,13051.573962689996,103.99785875999805,53477.03864592
2024-07-19,13:26:54.000,201,10976015,13405,0,1721395613,13051.52007220999,103.98376049999933,53477.05960728
2024-07-19,13:26:55.000,201,10976033,13085,0,1721395614,13051.472918039995,103.98376049999933,53477.09454288
2024-07-19,13:26:56.000,201,10976063,13445,0,1721395615,13051.432500179995,104.01195702000405,53477.0665944
2024-07-19,13:26:57.000,201,10976059,13325,0,1721395616,13051.412291249995,103.9908096299987,53477.10153000001
2024-07-19,13:26:58.000,201,10976051,13405,0,1721395617,13051.432500179995,103.9908096299987,53477.07358152001
2024-07-19,13:26:59.000,201,10976036,13245,0,1721395618,13051.412291249995,104.03310441000212,53477.03864592
2024-07-19,13:27:00.000,201,10976047,13365,0,1721395619,13051.37860969999,103.99785875999805,53476.98973608
2024-07-19,13:27:01.000,201,10976064,13205,0,1721395620,13051.371873389995,103.96261311000126,53476.975761839996
2024-07-19,13:27:02.000,201,10976069,13245,0,1721395621,13051.38534601,103.92031832999783,53476.975761839996
2024-07-19,13:27:03.000,201,10976030,13365,0,1721395622,13051.37860969999,103.89917093999975,53476.94781336
2024-07-19,13:27:04.000,201,10976011,13365,0,1721395623,13051.392082319995,103.89212181000039,53476.94082624
2024-07-19,13:27:05.000,201,10976078,13245,0,1721395624,13051.412291249995,103.82163050999952,53476.90589064001
2024-07-19,13:27:06.000,201,10976061,13045,0,1721395625,13051.432500179995,103.76523747000465,53476.8919164
2024-07-19,13:27:07.000,201,10976039,13285,0,1721395626,13051.43923648999,103.76523747000465,53476.87794216
2024-07-19,13:27:08.000,201,10975994,13085,0,1721395627,13051.43923648999,103.71589356000186,53476.843006560004
2024-07-19,13:27:09.000,201,10976070,13125,0,1721395628,13051.452709109995,103.64540226000099,53476.87794216
2024-07-19,13:27:10.000,201,10976017,13165,0,1721395629,13051.47965434999,103.5960583499982,53476.863967920006
2024-07-19,13:27:11.000,201,10976054,13165,0,1721395630,13051.47965434999,103.51851791999798,53476.8220452
2024-07-19,13:27:12.000,201,10976024,12925,0,1721395631,13051.52007220999,103.46917401000246,53476.81505808001
2024-07-19,13:27:13.000,201,10976025,13245,0,1721395632,13051.52680852,103.41278097000031,53476.8220452
2024-07-19,13:27:14.000,201,10976060,13525,0,1721395633,13051.533544829996,103.37048619000416,53476.808070959996
2024-07-19,13:27:15.000,201,10976070,13085,0,1721395634,13051.56722638,103.32819141000073,53476.80108384
2024-07-19,13:27:16.000,201,10976021,13125,0,1721395635,13051.580698999991,103.26474923999922,53476.75916112
2024-07-19,13:27:17.000,201,10976004,13645,0,1721395636,13051.600907929991,103.22245446000306,53476.77313536
2024-07-19,13:27:18.000,201,10976034,13285,0,1721395637,13051.614380549996,103.17311055000027,53476.80108384
2024-07-19,13:27:19.000,201,10976025,13285,0,1721395638,13051.661534719991,103.1519631600022,53476.8220452
2024-07-19,13:27:20.000,201,10976062,13125,0,1721395639,13051.695216269996,103.12376664000476,53476.78012248
2024-07-19,13:27:21.000,201,10976015,13245,0,1721395640,13051.695216269996,103.11671750999813,53476.752174
2024-07-19,13:27:22.000,201,10976029,13125,0,1721395641,13051.708688890001,103.06032447000325,53476.76614824001
2024-07-19,13:27:23.000,201,10976063,12885,0,1721395642,13051.749106750001,103.0391770799979,53476.745186880005
2024-07-19,13:27:24.000,201,10976027,13125,0,1721395643,13051.728897820001,103.0039314300011,53476.794096720005
2024-07-19,13:27:25.000,201,10976040,13245,0,1721395644,13051.742370439992,102.93344013000024,53476.72422552
2024-07-19,13:27:26.000,201,10976035,13525,0,1721395645,13051.769315680001,102.9052436100028,53476.71723840001
2024-07-19,13:27:27.000,201,10976024,13205,0,1721395646,13051.769315680001,102.86294882999937,53476.696277040006
2024-07-19,13:27:28.000,201,10976032,13125,0,1721395647,13051.802997229992,102.82770318000257,53476.696277040006
2024-07-19,13:27:29.000,201,10976044,13125,0,1721395648,13051.836678779997,102.74311362000299,53476.72422552
2024-07-19,13:27:30.000,201,10976048,13165,0,1721395649,13051.796260919997,102.6937697100002,53476.78710960001
2024-07-19,13:27:31.000,201,10976034,13325,0,1721395650,13051.829942470002,102.63737666999805,53476.73121264
2024-07-19,13:27:32.000,201,10976012,13285,0,1721395651,13051.829942470002,102.63032753999869,53476.70326416
2024-07-19,13:27:33.000,201,10976059,13325,0,1721395652,13051.863624019992,102.57393450000382,53476.73121264
2024-07-19,13:27:34.000,201,10976017,13405,0,1721395653,13051.850151400002,102.51049233000231,53476.675315680004
2024-07-19,13:27:35.000,201,10976026,13165,0,1721395654,13051.910778190002,102.51049233000231,53476.675315680004
2024-07-19,13:27:36.000,201,10976051,13285,0,1721395655,13051.877096639997,102.48934494000423,53476.73121264
2024-07-19,13:27:37.000,201,10976052,13125,0,1721395656,13051.877096639997,102.48229581000487,53476.696277040006
2024-07-19,13:27:38.000,201,10976049,13285,0,1721395657,13051.870360330002,102.51049233000231,53476.65435432
2024-07-19,13:27:39.000,201,10976081,13045,0,1721395658,13051.883832949992,102.50344320000295,53476.73121264
2024-07-19,13:27:40.000,201,10976001,13045,0,1721395659,13051.856887709997,102.49639407000359,53476.68928992001
2024-07-19,13:27:41.000,201,10976082,13085,0,1721395660,13051.829942470002,102.47524667999824,53476.70326416
2024-07-19,13:27:42.000,201,10976033,13405,0,1721395661,13051.782788299992,102.48934494000423,53476.68928992001
2024-07-19,13:27:43.000,201,10976044,13205,0,1721395662,13051.742370439992,102.49639407000359,53476.675315680004
2024-07-19,13:27:44.000,201,10976064,13445,0,1721395663,13051.722161509992,102.52459059000103,53476.696277040006
2024-07-19,13:27:45.000,201,10976036,13085,0,1721395664,13051.681743649991,102.51049233000231,53476.73121264
2024-07-19,13:27:46.000,201,10976042,13085,0,1721395665,13051.648062100001,102.51049233000231,53476.72422552
2024-07-19,13:27:47.000,201,10976024,13085,0,1721395666,13051.573962689996,102.53868884999974,53476.745186880005
2024-07-19,13:27:48.000,201,10976025,13085,0,1721395667,13051.560490069991,102.51754146000167,53476.71025128
2024-07-19,13:27:49.000,201,10976106,13205,0,1721395668,13051.52680852,102.49639407000359,53476.61941872001
2024-07-19,13:27:50.000,201,10976092,13245,0,1721395669,13051.46618173,102.48229581000487,53476.65435432
2024-07-19,13:27:51.000,201,10976045,13045,0,1721395670,13051.47965434999,102.43295190000208,53476.66832856001
2024-07-19,13:27:52.000,201,10976103,13125,0,1721395671,13051.4459728,102.41885364000336,53476.6823028
2024-07-19,13:27:53.000,201,10976074,13045,0,1721395672,13051.432500179995,102.36950973000057,53476.64736720001
2024-07-19,13:27:54.000,201,10976094,13005,0,1721395673,13051.40555494,102.31311668999842,53476.64736720001
2024-07-19,13:27:55.000,201,10976010,13205,0,1721395674,13051.38534601,102.28492017000099,53476.59845736001
2024-07-19,13:27:56.000,201,10976102,13085,0,1721395675,13051.39881862999,102.22147799999948,53476.640380079996
2024-07-19,13:27:57.000,201,10976061,13445,0,1721395676,13051.392082319995,102.12983931000053,53476.57050888001
2024-07-19,13:27:58.000,201,10976070,13205,0,1721395677,13051.39881862999,102.12983931000053,53476.528586160006
2024-07-19,13:27:59.000,201,10976078,13085,0,1721395678,13051.39881862999,102.06639713999903,53476.528586160006
2024-07-19,13:28:00.000,201,10976119,13125,0,1721395679,13051.412291249995,102.01705323000351,53476.59845736001
2024-07-19,13:28:01.000,201,10976010,13125,0,1721395680,13051.39881862999,102.0029549700048,53476.528586160006
2024-07-19,13:28:02.000,201,10976032,13085,0,1721395681,13051.412291249995,101.98180757999944,53476.51461192
2024-07-19,13:28:03.000,201,10976062,13325,0,1721395682,13051.392082319995,101.93951280000329,53476.48666344
2024-07-19,13:28:04.000,201,10976037,12845,0,1721395683,13051.40555494,101.91836540999793,53476.458714960005
2024-07-19,13:28:05.000,201,10976065,13285,0,1721395684,13051.41902755999,101.86902150000242,53476.44474072
2024-07-19,13:28:06.000,201,10976067,13325,0,1721395685,13051.40555494,101.86902150000242,53476.46570208
2024-07-19,13:28:07.000,201,10976081,13245,0,1721395686,13051.39881862999,101.86197237000306,53476.507624800004
2024-07-19,13:28:08.000,201,10976070,13165,0,1721395687,13051.42576387,101.8549232400037,53476.49365056
2024-07-19,13:28:09.000,201,10976084,13125,0,1721395688,13051.40555494,101.84787411000434,53476.47967632001
2024-07-19,13:28:10.000,201,10976036,13285,0,1721395689,13051.371873389995,101.8549232400037,53476.409805120005
2024-07-19,13:28:11.000,201,10976035,13605,0,1721395690,13051.36513708,101.86902150000242,53476.38185664001
2024-07-19,13:28:12.000,201,10976045,13085,0,1721395691,13051.31798290999,101.81967758999963,53476.409805120005
2024-07-19,13:28:13.000,201,10976029,13405,0,1721395692,13051.351664459995,101.83377584999835,53476.409805120005
2024-07-19,13:28:14.000,201,10976058,13205,0,1721395693,13051.29777397999,101.8549232400037,53476.409805120005
2024-07-19,13:28:15.000,201,10975998,13405,0,1721395694,13051.26409243,101.81967758999963,53476.39583088
2024-07-19,13:28:16.000,201,10976044,13285,0,1721395695,13051.23714718999,101.83377584999835,53476.42377936
2024-07-19,13:28:17.000,201,10976081,13245,0,1721395696,13051.19672932999,101.81967758999963,53476.42377936
2024-07-19,13:28:18.000,201,10976072,13045,0,1721395697,13051.17652039999,101.86197237000306,53476.43076648001
2024-07-19,13:28:19.000,201,10976008,13085,0,1721395698,13051.163047779999,101.81967758999963,53476.40281800001
2024-07-19,13:28:20.000,201,10976023,13285,0,1721395699,13051.163047779999,101.81262846000027,53476.40281800001
2024-07-19,13:28:21.000,201,10975986,13325,0,1721395700,13051.109157299994,101.82672671999899,53476.34692104
2024-07-19,13:28:22.000,201,10976036,13085,0,1721395701,13051.11589360999,101.79148107000219,53476.37486952
2024-07-19,13:28:23.000,201,10975975,13125,0,1721395702,13051.109157299994,101.81967758999963,53476.44474072
2024-07-19,13:28:24.000,201,10976047,13245,0,1721395703,13051.088948369994,101.80557933000091,53476.409805120005
2024-07-19,13:28:25.000,201,10976027,13285,0,1721395704,13051.095684679989,101.76328455000476,53476.40281800001
2024-07-19,13:28:26.000,201,10976042,13565,0,1721395705,13051.082212059999,101.78443194000283,53476.360895280006
2024-07-19,13:28:27.000,201,10976053,13285,0,1721395706,13051.075475749989,101.79853020000155,53476.339933920004
2024-07-19,13:28:28.000,201,10975982,13085,0,1721395707,13051.102420989999,101.77738281000347,53476.360895280006
2024-07-19,13:28:29.000,201,10976044,13085,0,1721395708,13051.13610253999,101.76328455000476,53476.38185664001
2024-07-19,13:28:30.000,201,10976018,13325,0,1721395709,13051.109157299994,101.74918628999876,53476.304998319996
2024-07-19,13:28:31.000,201,10976051,13325,0,1721395710,13051.129366229994,101.76328455000476,53476.31198544001
2024-07-19,13:28:32.000,201,10976015,13325,0,1721395711,13051.149575159994,101.74918628999876,53476.25608848
2024-07-19,13:28:33.000,201,10975982,13125,0,1721395712,13051.129366229994,101.74918628999876,53476.28403696001
2024-07-19,13:28:34.000,201,10976055,12845,0,1721395713,13051.163047779999,101.79853020000155,53476.24910136
2024-07-19,13:28:35.000,201,10976037,13325,0,1721395714,13051.109157299994,101.79853020000155,53476.28403696001
2024-07-19,13:28:36.000,201,10976060,13205,0,1721395715,13051.109157299994,101.76328455000476,53476.28403696001
2024-07-19,13:28:37.000,201,10976042,13165,0,1721395716,13051.055266819989,101.75623541999812,53476.27704984
2024-07-19,13:28:38.000,201,10976031,13485,0,1721395717,13051.041794199999,101.75623541999812,53476.27704984
2024-07-19,13:28:39.000,201,10976027,13045,0,1721395718,13051.068739439994,101.74918628999876,53476.27006272
2024-07-19,13:28:40.000,201,10976034,13285,0,1721395719,13051.041794199999,101.75623541999812,53476.31198544001
2024-07-19,13:28:41.000,201,10976031,12925,0,1721395720,13051.062003129999,101.71394064000197,53476.27704984
2024-07-19,13:28:42.000,201,10976054,13605,0,1721395721,13051.021585269998,101.69279325000389,53476.27006272
2024-07-19,13:28:43.000,201,10976020,13325,0,1721395722,13050.981167409998,101.72098977000132,53476.27006272
2024-07-19,13:28:44.000,201,10976036,13285,0,1721395723,13051.008112649994,101.6786949899979,53476.18621728001
2024-07-19,13:28:45.000,201,10976000,13325,0,1721395724,13050.967694789993,101.59410542999831,53476.18621728001
2024-07-19,13:28:46.000,201,10976022,13125,0,1721395725,13050.987903719993,101.6082036900043,53476.18621728001
2024-07-19,13:28:47.000,201,10976069,13285,0,1721395726,13050.954222169988,101.55885978000151,53476.14429456001
2024-07-19,13:28:48.000,201,10976030,13285,0,1721395727,13050.927276929993,101.55181065000215,53476.172243040004
2024-07-19,13:28:49.000,201,10976072,13325,0,1721395728,13050.967694789993,101.51656499999808,53476.22115288
2024-07-19,13:28:50.000,201,10976107,12845,0,1721395729,13050.960958479998,101.49541761,53476.20717864
2024-07-19,13:28:51.000,201,10976011,13285,0,1721395730,13050.913804309988,101.45312283000385,53476.13730744001
2024-07-19,13:28:52.000,201,10976079,13165,0,1721395731,13050.927276929993,101.44607370000449,53476.074423360005
2024-07-19,13:28:53.000,201,10975994,13285,0,1721395732,13050.927276929993,101.45312283000385,53476.08141048
2024-07-19,13:28:54.000,201,10976034,13125,0,1721395733,13050.960958479998,101.42492630999914,53476.074423360005
2024-07-19,13:28:55.000,201,10975977,13325,0,1721395734,13050.960958479998,101.4319754399985,53476.074423360005
2024-07-19,13:28:56.000,201,10976073,13325,0,1721395735,13050.987903719993,101.41082805000042,53476.09538472001
2024-07-19,13:28:57.000,201,10976011,13325,0,1721395736,13050.940749549998,101.3967297900017,53476.03250064
2024-07-19,13:28:58.000,201,10976018,13285,0,1721395737,13050.974431099989,101.41787717999978,53476.06044912
2024-07-19,13:28:59.000,201,10976022,12805,0,1721395738,13050.987903719993,101.42492630999914,53476.03948776
2024-07-19,13:29:00.000,201,10976067,13205,0,1721395739,13051.035057889989,101.40377892000106,53476.004552160004
2024-07-19,13:29:01.000,201,10976011,12925,0,1721395740,13051.048530509994,101.41082805000042,53476.03948776
2024-07-19,13:29:02.000,201,10976046,13445,0,1721395741,13051.055266819989,101.38968066000234,53476.0883976
2024-07-19,13:29:03.000,201,10975998,13125,0,1721395742,13051.062003129999,101.40377892000106,53476.03250064
2024-07-19,13:29:04.000,201,10975947,13285,0,1721395743,13051.129366229994,101.4319754399985,53476.053462
2024-07-19,13:29:05.000,201,10976046,13325,0,1721395744,13051.095684679989,101.45312283000385,53476.03250064
2024-07-19,13:29:06.000,201,10976035,13285,0,1721395745,13051.068739439994,101.47427022000193,53476.01153928
2024-07-19,13:29:07.000,201,10976009,13125,0,1721395746,13051.11589360999,101.41082805000042,53475.99756504001
2024-07-19,13:29:08.000,201,10976073,13325,0,1721395747,13051.095684679989,101.42492630999914,53475.93468096
2024-07-19,13:29:09.000,201,10976058,13245,0,1721395748,13051.095684679989,101.4319754399985,53475.99057792
2024-07-19,13:29:10.000,201,10976080,12965,0,1721395749,13051.068739439994,101.40377892000106,53475.97660368001
2024-07-19,13:29:11.000,201,10976045,12925,0,1721395750,13051.041794199999,101.42492630999914,53475.99756504001
2024-07-19,13:29:12.000,201,10975991,13245,0,1721395751,13051.041794199999,101.41787717999978,53476.004552160004
2024-07-19,13:29:13.000,201,10976031,13205,0,1721395752,13051.041794199999,101.3967297900017,53475.92769384001
2024-07-19,13:29:14.000,201,10976021,13245,0,1721395753,13051.014848959989,101.37558240000362,53475.94166808
2024-07-19,13:29:15.000,201,10976034,13125,0,1721395754,13051.021585269998,101.35443500999827,53475.955642320005
2024-07-19,13:29:16.000,201,10976014,13285,0,1721395755,13050.974431099989,101.31918936000147,53475.92070672
2024-07-19,13:29:17.000,201,10976004,13165,0,1721395756,13051.014848959989,101.25574718999997,53475.96961656001
2024-07-19,13:29:18.000,201,10976020,13285,0,1721395757,13050.967694789993,101.24164893000125,53475.99057792
2024-07-19,13:29:19.000,201,10976016,13205,0,1721395758,13050.934013239988,101.22755067000253,53475.92769384001
2024-07-19,13:29:20.000,201,10976031,13005,0,1721395759,13050.974431099989,101.22050154000317,53475.92769384001
2024-07-19,13:29:21.000,201,10976032,12925,0,1721395760,13050.967694789993,101.17820675999974,53475.906732480005
2024-07-19,13:29:22.000,201,10976063,13605,0,1721395761,13050.954222169988,101.1500102400023,53475.906732480005
2024-07-19,13:29:23.000,201,10976028,13245,0,1721395762,13050.960958479998,101.16410850000102,53475.92070672
2024-07-19,13:29:24.000,201,10976016,13045,0,1721395763,13050.974431099989,101.1500102400023,53475.97660368001
2024-07-19,13:29:25.000,201,10976068,12925,0,1721395764,13050.994640029989,101.12886285000423,53475.94166808
2024-07-19,13:29:26.000,201,10975988,13285,0,1721395765,13050.974431099989,101.07951894000144,53475.93468096
2024-07-19,13:29:27.000,201,10976050,13165,0,1721395766,13050.954222169988,101.05837155000336,53475.89974536001
2024-07-19,13:29:28.000,201,10976020,13125,0,1721395767,13050.967694789993,101.00902764000057,53475.89974536001
2024-07-19,13:29:29.000,201,10976040,13285,0,1721395768,13050.960958479998,100.97378199000377,53475.89974536001
2024-07-19,13:29:30.000,201,10976043,13205,0,1721395769,13050.967694789993,100.9385363399997,53475.88577112
2024-07-19,13:29:31.000,201,10976039,13085,0,1721395770,13050.987903719993,100.86804503999883,53475.88577112
2024-07-19,13:29:32.000,201,10976012,13525,0,1721395771,13050.967694789993,100.87509416999819,53475.88577112
2024-07-19,13:29:33.000,201,10976011,13285,0,1721395772,13050.981167409998,100.78345547999925,53475.89974536001
2024-07-19,13:29:34.000,201,10975997,13085,0,1721395773,13051.035057889989,100.76230809000117,53475.94865520001
2024-07-19,13:29:35.000,201,10976047,13165,0,1721395774,13051.021585269998,100.67771853000158,53475.88577112
2024-07-19,13:29:36.000,201,10976007,13205,0,1721395775,13051.021585269998,100.6283746199988,53475.89275824
2024-07-19,13:29:37.000,201,10976064,13405,0,1721395776,13051.068739439994,100.593128970002,53475.836861280004
2024-07-19,13:29:38.000,201,10976007,13325,0,1721395777,13051.068739439994,100.50853941000241,53475.85083552001
2024-07-19,13:29:39.000,201,10976033,13365,0,1721395778,13051.062003129999,100.46624462999898,53475.85083552001
2024-07-19,13:29:40.000,201,10976064,13285,0,1721395779,13051.088948369994,100.43804811000155,53475.80891280001
2024-07-19,13:29:41.000,201,10976016,13285,0,1721395780,13051.082212059999,100.43099898000219,53475.80891280001
2024-07-19,13:29:42.000,201,10975983,13605,0,1721395781,13051.048530509994,100.40280246000475,53475.79493856
2024-07-19,13:29:43.000,201,10976078,13445,0,1721395782,13051.014848959989,100.36755681000068,53475.787951440005
2024-07-19,13:29:44.000,201,10976052,13365,0,1721395783,13051.068739439994,100.35345855000196,53475.75301584
2024-07-19,13:29:45.000,201,10976010,13045,0,1721395784,13051.021585269998,100.35345855000196,53475.75301584
2024-07-19,13:29:46.000,201,10976056,13165,0,1721395785,13051.014848959989,100.31821289999789,53475.739041600005
2024-07-19,13:29:47.000,201,10976008,13325,0,1721395786,13051.008112649994,100.30411463999917,53475.78096432001
2024-07-19,13:29:48.000,201,10976034,13125,0,1721395787,13050.940749549998,100.27591812000173,53475.74602872
2024-07-19,13:29:49.000,201,10975988,13445,0,1721395788,13050.934013239988,100.26886899000237,53475.739041600005
2024-07-19,13:29:50.000,201,10976063,13365,0,1721395789,13050.880122759998,100.25477073000366,53475.75301584
2024-07-19,13:29:51.000,201,10976022,12925,0,1721395790,13050.799287039998,100.24067246999766,53475.739041600005
2024-07-19,13:29:52.000,201,10976043,13245,0,1721395791,13050.812759660002,100.21247595000023,53475.72506736
2024-07-19,13:29:53.000,201,10976089,13125,0,1721395792,13050.779078109997,100.15608290999808,53475.75301584
2024-07-19,13:29:54.000,201,10975970,13325,0,1721395793,13050.765605489993,100.12083726000128,53475.74602872
2024-07-19,13:29:55.000,201,10975978,12885,0,1721395794,13050.678033459997,100.10673900000256,53475.787951440005
2024-07-19,13:29:56.000,201,10976000,13405,0,1721395795,13050.637615599997,100.04329683000105,53475.72506736
2024-07-19,13:29:57.000,201,10976031,13245,0,1721395796,13050.657824529997,99.9869037899989,53475.67615752
2024-07-19,13:29:58.000,201,10976041,13245,0,1721395797,13050.637615599997,99.95165814000211,53475.64820904
2024-07-19,13:29:59.000,201,10976040,13125,0,1721395798,13050.576988809997,99.93051075000403,53475.64820904
2024-07-19,13:30:00.000,201,10976071,12925,0,1721395799,13050.583725119992,99.87411771000188,53475.5992992
2024-07-19,13:30:01.000,201,10976017,13205,0,1721395800,13050.597197739997,99.83887205999781,53475.63423480001
2024-07-19,13:30:02.000,201,10976066,13085,0,1721395801,13050.590461430002,99.7895281500023,53475.5992992
2024-07-19,13:30:03.000,201,10976065,13405,0,1721395802,13050.603934049992,99.76838076000422,53475.620260560005
2024-07-19,13:30:04.000,201,10976007,13325,0,1721395803,13050.570252500002,99.80362641000102,53475.63423480001
2024-07-19,13:30:05.000,201,10975961,13365,0,1721395804,13050.570252500002,99.77542989000358,53475.62724768
2024-07-19,13:30:06.000,201,10976065,13085,0,1721395805,13050.570252500002,99.74723336999887,53475.5992992
2024-07-19,13:30:07.000,201,10975962,13405,0,1721395806,13050.550043570001,99.69788946000335,53475.62724768
2024-07-19,13:30:08.000,201,10976027,13245,0,1721395807,13050.556779879997,99.64854555000056,53475.59231208001
2024-07-19,13:30:09.000,201,10976051,13285,0,1721395808,13050.556779879997,99.66969293999864,53475.529428
2024-07-19,13:30:10.000,201,10975982,13605,0,1721395809,13050.583725119992,99.64854555000056,53475.55038936
2024-07-19,13:30:11.000,201,10976052,12965,0,1721395810,13050.563516189992,99.60625077000441,53475.54340224001
2024-07-19,13:30:12.000,201,10976030,13205,0,1721395811,13050.576988809997,99.62034903000313,53475.55737648
2024-07-19,13:30:13.000,201,10976049,13165,0,1721395812,13050.603934049992,99.63444729000184,53475.56436360001
2024-07-19,13:30:14.000,201,10976028,13685,0,1721395813,13050.583725119992,99.6414964200012,53475.522440880006
2024-07-19,13:30:15.000,201,10976001,13165,0,1721395814,13050.597197739997,99.676742069998,53475.60628632
2024-07-19,13:30:16.000,201,10976048,13165,0,1721395815,13050.570252500002,99.69788946000335,53475.56436360001
2024-07-19,13:30:17.000,201,10976072,13165,0,1721395816,13050.583725119992,99.69788946000335,53475.54340224001
2024-07-19,13:30:18.000,201,10976030,13405,0,1721395817,13050.550043570001,99.70493859000271,53475.51545376001
2024-07-19,13:30:19.000,201,10976039,13125,0,1721395818,13050.563516189992,99.74018423999951,53475.529428
2024-07-19,13:30:20.000,201,10975976,13125,0,1721395819,13050.617406669997,99.76838076000422,53475.49449240001
2024-07-19,13:30:21.000,201,10976025,13085,0,1721395820,13050.563516189992,99.7895281500023,53475.501479520004
2024-07-19,13:30:22.000,201,10976053,13605,0,1721395821,13050.570252500002,99.79657728000166,53475.48051816
2024-07-19,13:30:23.000,201,10976039,13365,0,1721395822,13050.516362019996,99.81772466999973,53475.522440880006
2024-07-19,13:30:24.000,201,10976026,13245,0,1721395823,13050.563516189992,99.84592119000445,53475.452569680005
2024-07-19,13:30:25.000,201,10976047,13525,0,1721395824,13050.523098329992,99.81067554000037,53475.4595568
2024-07-19,13:30:26.000,201,10976050,13205,0,1721395825,13050.502889399992,99.84592119000445,53475.42462120001
2024-07-19,13:30:27.000,201,10976043,13045,0,1721395826,13050.462471539991,99.8529703200038,53475.47353104001
2024-07-19,13:30:28.000,201,10976015,13485,0,1721395827,13050.448998920001,99.88116684000124,53475.48051816
2024-07-19,13:30:29.000,201,10976001,13165,0,1721395828,13050.462471539991,99.91641248999804,53475.43859544
2024-07-19,13:30:30.000,201,10976021,13045,0,1721395829,13050.401844749991,99.93051075000403,53475.43859544
2024-07-19,13:30:31.000,201,10975971,13445,0,1721395830,13050.30080009999,99.94460901000275,53475.452569680005
2024-07-19,13:30:32.000,201,10975989,13005,0,1721395831,13050.314272719996,100.0010020500049,53475.452569680005
2024-07-19,13:30:33.000,201,10975976,13405,0,1721395832,13050.22670069,100.07149334999849,53475.43859544
2024-07-19,13:30:34.000,201,10976021,13285,0,1721395833,13050.21996437999,100.11378813000192,53475.51545376001
2024-07-19,13:30:35.000,201,10976025,13325,0,1721395834,13050.15933758999,100.13493552,53475.39667272001
2024-07-19,13:30:36.000,201,10976050,13245,0,1721395835,13050.08523818,100.17018117000407,53475.41763408
2024-07-19,13:30:37.000,201,10976004,13085,0,1721395836,13050.031347699995,100.21247595000023,53475.44558256001
2024-07-19,13:30:38.000,201,10976010,13045,0,1721395837,13049.990929839994,100.21247595000023,53475.43859544
2024-07-19,13:30:39.000,201,10976037,13005,0,1721395838,13049.950511979994,100.29001638000045,53475.48051816
2024-07-19,13:30:40.000,201,10976001,13285,0,1721395839,13049.876412569989,100.30411463999917,53475.43160832
2024-07-19,13:30:41.000,201,10976048,13245,0,1721395840,13049.775367919989,100.30411463999917,53475.403659840005
2024-07-19,13:30:42.000,201,10976037,13085,0,1721395841,13049.721477439998,100.29001638000045,53475.32680152001
2024-07-19,13:30:43.000,201,10976063,13285,0,1721395842,13049.600223859998,100.31116376999853,53475.3896856
2024-07-19,13:30:44.000,201,10976025,13165,0,1721395843,13049.512651830002,100.27591812000173,53475.37571136001
2024-07-19,13:30:45.000,201,10976021,13165,0,1721395844,13049.445288729992,100.27591812000173,53475.36872424
2024-07-19,13:30:46.000,201,10976050,13365,0,1721395845,13049.357716699997,100.2336233399983,53475.34077576
2024-07-19,13:30:47.000,201,10976064,13365,0,1721395846,13049.270144670001,100.19132856000215,53475.34077576
2024-07-19,13:30:48.000,201,10976057,13165,0,1721395847,13049.229726810001,100.13493552,53475.30584016001
2024-07-19,13:30:49.000,201,10976014,13125,0,1721395848,13049.162363709991,100.10673900000256,53475.27789168001
2024-07-19,13:30:50.000,201,10976052,13245,0,1721395849,13049.10847323,100.04329683000105,53475.26391744
2024-07-19,13:30:51.000,201,10976017,13285,0,1721395850,13049.034373819995,100.04329683000105,53475.29186592
2024-07-19,13:30:52.000,201,10976029,13285,0,1721395851,13049.04111012999,100.02214944000298,53475.27090456
2024-07-19,13:30:53.000,201,10976056,13325,0,1721395852,13049.02090119999,100.06444421999913,53475.19404624
2024-07-19,13:30:54.000,201,10976007,12925,0,1721395853,13048.98721965,100.0362477000017,53475.17308488
2024-07-19,13:30:55.000,201,10976006,13365,0,1721395854,13048.96701072,100.02919857000234,53475.17308488
2024-07-19,13:30:56.000,201,10976030,13445,0,1721395855,13048.973747029995,100.02214944000298,53475.166097760004
2024-07-19,13:30:57.000,201,10976031,13205,0,1721395856,13048.98048333999,100.0362477000017,53475.11020080001
2024-07-19,13:30:58.000,201,10976002,13205,0,1721395857,13048.96027440999,100.04329683000105,53475.11020080001
2024-07-19,13:30:59.000,201,10976043,13205,0,1721395858,13048.96701072,100.06444421999913,53475.068278080005
2024-07-19,13:31:00.000,201,10976002,13285,0,1721395859,13048.993955959995,100.05034596000041,53475.08923944001
2024-07-19,13:31:01.000,201,10976000,13245,0,1721395860,13048.98048333999,100.07854247999785,53475.03334248
2024-07-19,13:31:02.000,201,10976021,13165,0,1721395861,13048.953538099995,100.0996898700032,53475.04731672
2024-07-19,13:31:03.000,201,10976001,13205,0,1721395862,13048.953538099995,100.0996898700032,53475.01238112001
2024-07-19,13:31:04.000,201,10976040,13365,0,1721395863,13048.953538099995,100.14198464999936,53475.005394
2024-07-19,13:31:05.000,201,10976009,13285,0,1721395864,13048.98048333999,100.16313204000471,53475.04731672
2024-07-19,13:31:06.000,201,10976025,13245,0,1721395865,13048.96701072,100.16313204000471,53474.98443264
2024-07-19,13:31:07.000,201,10976009,13165,0,1721395866,13048.96027440999,100.19132856000215,53474.96347128001
2024-07-19,13:31:08.000,201,10976041,13245,0,1721395867,13048.94006547999,100.21952507999958,53474.92154856001
2024-07-19,13:31:09.000,201,10976051,13245,0,1721395868,13049.00742858,100.24067246999766,53474.87962584
2024-07-19,13:31:10.000,201,10975967,13165,0,1721395869,13048.953538099995,100.24067246999766,53474.8656516
2024-07-19,13:31:11.000,201,10976005,13125,0,1721395870,13048.91985654999,100.2336233399983,53474.85866448
2024-07-19,13:31:12.000,201,10976045,12965,0,1721395871,13048.886175,100.26886899000237,53474.87962584
2024-07-19,13:31:13.000,201,10976015,13405,0,1721395872,13048.90638393,100.2829672500011,53474.87263872001
2024-07-19,13:31:14.000,201,10975989,13245,0,1721395873,13048.87943868999,100.27591812000173,53474.89360008001
2024-07-19,13:31:15.000,201,10976008,13485,0,1721395874,13048.84575714,100.2829672500011,53474.88661296
2024-07-19,13:31:16.000,201,10976050,13165,0,1721395875,13048.84575714,100.2477216000043,53474.830716000004
2024-07-19,13:31:17.000,201,10976011,13285,0,1721395876,13048.832284519995,100.27591812000173,53474.8656516
2024-07-19,13:31:18.000,201,10976029,13405,0,1721395877,13048.77839403999,100.26181986000302,53474.82372888001
2024-07-19,13:31:19.000,201,10976003,13165,0,1721395878,13048.751448799994,100.24067246999766,53474.83770312
2024-07-19,13:31:20.000,201,10976011,13565,0,1721395879,13048.771657729994,100.24067246999766,53474.85866448
2024-07-19,13:31:21.000,201,10976001,13285,0,1721395880,13048.724503559999,100.21952507999958,53474.83770312
2024-07-19,13:31:22.000,201,10976031,13325,0,1721395881,13048.663876769999,100.21952507999958,53474.830716000004
2024-07-19,13:31:23.000,201,10976016,13325,0,1721395882,13048.609986289994,100.19837769000151,53474.83770312
2024-07-19,13:31:24.000,201,10976034,13085,0,1721395883,13048.583041049998,100.17018117000407,53474.81674176
2024-07-19,13:31:25.000,201,10975993,13365,0,1721395884,13048.549359499993,100.17723030000343,53474.77481904001
2024-07-19,13:31:26.000,201,10976070,13205,0,1721395885,13048.542623189998,100.12083726000128,53474.781806160005
2024-07-19,13:31:27.000,201,10976031,13405,0,1721395886,13048.549359499993,100.12788639000064,53474.83770312
2024-07-19,13:31:28.000,201,10975985,13205,0,1721395887,13048.481996399998,100.06444421999913,53474.81674176
2024-07-19,13:31:29.000,201,10976068,12965,0,1721395888,13048.475260089988,100.0362477000017,53474.7608448
2024-07-19,13:31:30.000,201,10975996,12765,0,1721395889,13048.468523779993,100.0010020500049,53474.78879328
2024-07-19,13:31:31.000,201,10976016,13325,0,1721395890,13048.461787469998,100.00805118000426,53474.83770312
2024-07-19,13:31:32.000,201,10976033,13325,0,1721395891,13048.461787469998,99.97280553000019,53474.75385768001
2024-07-19,13:31:33.000,201,10976071,13165,0,1721395892,13048.468523779993,99.91641248999804,53474.851677360006
2024-07-19,13:31:34.000,201,10976079,13045,0,1721395893,13048.461787469998,99.90231422999932,53474.7608448
2024-07-19,13:31:35.000,201,10975992,13325,0,1721395894,13048.475260089988,99.84592119000445,53474.77481904001
2024-07-19,13:31:36.000,201,10976021,13485,0,1721395895,13048.475260089988,99.79657728000166,53474.81674176
2024-07-19,13:31:37.000,201,10976021,13205,0,1721395896,13048.441578539998,99.76838076000422,53474.70494784001
2024-07-19,13:31:38.000,201,10976052,13405,0,1721395897,13048.434842229988,99.70493859000271,53474.79578040001
2024-07-19,13:31:39.000,201,10976051,13125,0,1721395898,13048.441578539998,99.66264380999928,53474.81674176
2024-07-19,13:31:40.000,201,10976042,13125,0,1721395899,13048.441578539998,99.6414964200012,53474.7608448
2024-07-19,13:31:41.000,201,10976056,13405,0,1721395900,13048.434842229988,99.62739816000249,53474.7608448
2024-07-19,13:31:42.000,201,10976082,13285,0,1721395901,13048.441578539998,99.55690686000162,53474.732896320005
2024-07-19,13:31:43.000,201,10976043,12965,0,1721395902,13048.407896989993,99.53575947000354,53474.77481904001
2024-07-19,13:31:44.000,201,10976030,13285,0,1721395903,13048.401160679998,99.49346469000011,53474.7608448
2024-07-19,13:31:45.000,201,10976058,13325,0,1721395904,13048.374215440002,99.42297338999924,53474.75385768001
2024-07-19,13:31:46.000,201,10976023,13525,0,1721395905,13048.374215440002,99.3947768700018,53474.74687056
2024-07-19,13:31:47.000,201,10976059,13365,0,1721395906,13048.340533889997,99.35953121999773,53474.73988344
2024-07-19,13:31:48.000,201,10976052,13165,0,1721395907,13048.327061269993,99.3313347000003,53474.71892208
2024-07-19,13:31:49.000,201,10976043,13445,0,1721395908,13048.306852339992,99.28199079000478,53474.73988344
2024-07-19,13:31:50.000,201,10976007,13245,0,1721395909,13048.313588650002,99.22559775000263,53474.65603800001
2024-07-19,13:31:51.000,201,10976006,13325,0,1721395910,13048.333797580002,99.16920471000049,53474.71892208
2024-07-19,13:31:52.000,201,10976046,13165,0,1721395911,13048.360742819998,99.10576253999898,53474.75385768001
2024-07-19,13:31:53.000,201,10975923,13085,0,1721395912,13048.387688059993,99.0846151500009,53474.73988344
2024-07-19,13:31:54.000,201,10976027,13445,0,1721395913,13048.340533889997,99.00707472000067,53474.75385768001
2024-07-19,13:31:55.000,201,10976027,13525,0,1721395914,13048.394424370003,98.95068167999852,53474.830716000004
2024-07-19,13:31:56.000,201,10976055,13525,0,1721395915,13048.374215440002,98.91543603000173,53474.71193496
2024-07-19,13:31:57.000,201,10976018,13085,0,1721395916,13048.394424370003,98.85904298999958,53474.71193496
2024-07-19,13:31:58.000,201,10975998,13405,0,1721395917,13048.394424370003,98.83084647000214,53474.69796072
2024-07-19,13:31:59.000,201,10976044,13365,0,1721395918,13048.380951749998,98.76740430000063,53474.70494784001
2024-07-19,13:32:00.000,201,10975987,13045,0,1721395919,13048.387688059993,98.71101125999849,53474.63507664001
2024-07-19,13:32:01.000,201,10976066,13285,0,1721395920,13048.421369609998,98.65461822000361,53474.72590920001
2024-07-19,13:32:02.000,201,10976047,13085,0,1721395921,13048.414633300003,98.60527431000082,53474.72590920001
2024-07-19,13:32:03.000,201,10975954,13285,0,1721395922,13048.434842229988,98.6405199600049,53474.70494784001
2024-07-19,13:32:04.000,201,10976043,13005,0,1721395923,13048.374215440002,98.59822518000146,53474.72590920001
2024-07-19,13:32:05.000,201,10976008,13405,0,1721395924,13048.333797580002,98.57707779000339,53474.732896320005
2024-07-19,13:32:06.000,201,10976013,13285,0,1721395925,13048.340533889997,98.5277338800006,53474.71892208
2024-07-19,13:32:07.000,201,10976048,13285,0,1721395926,13048.320324959997,98.52068475000124,53474.72590920001
2024-07-19,13:32:08.000,201,10975994,13285,0,1721395927,13048.246225549992,98.48543910000444,53474.73988344
2024-07-19,13:32:09.000,201,10976042,13325,0,1721395928,13048.199071379997,98.45724257999973,53474.73988344
2024-07-19,13:32:10.000,201,10975986,13405,0,1721395929,13048.185598759992,98.40084954000486,53474.67699936001
2024-07-19,13:32:11.000,201,10976018,13165,0,1721395930,13048.138444589997,98.39380040999822,53474.73988344
2024-07-19,13:32:12.000,201,10976084,13245,0,1721395931,13048.104763039992,98.33740737000335,53474.67699936001
2024-07-19,13:32:13.000,201,10976016,13205,0,1721395932,13048.071081490001,98.33035824000399,53474.67699936001
2024-07-19,13:32:14.000,201,10976037,13205,0,1721395933,13048.037399939996,98.26691607000248,53474.74687056
2024-07-19,13:32:15.000,201,10976086,13125,0,1721395934,13048.017191009996,98.23167041999841,53474.75385768001
2024-07-19,13:32:16.000,201,10976029,13085,0,1721395935,13047.963300529991,98.18937564000225,53474.6909736
2024-07-19,13:32:17.000,201,10976043,13405,0,1721395936,13047.922882669991,98.12593347000075,53474.6909736
2024-07-19,13:32:18.000,201,10975973,13165,0,1721395937,13047.90941005,98.08363869000459,53474.71892208
2024-07-19,13:32:19.000,201,10976099,12925,0,1721395938,13047.916146359996,98.00609826000436,53474.65603800001
2024-07-19,13:32:20.000,201,10976025,13285,0,1721395939,13047.875728499996,97.94265609000286,53474.6909736
2024-07-19,13:32:21.000,201,10976035,12885,0,1721395940,13047.88246480999,97.84396827000455,53474.6909736
2024-07-19,13:32:22.000,201,10976018,13325,0,1721395941,13047.86899219,97.80872262000048,53474.71193496
2024-07-19,13:32:23.000,201,10976008,13205,0,1721395942,13047.86899219,97.7241330600009,53474.67001224
2024-07-19,13:32:24.000,201,10976026,13125,0,1721395943,13047.86225587999,97.69593654000346,53474.64206376
2024-07-19,13:32:25.000,201,10976022,13205,0,1721395944,13047.88920112,97.61839611000323,53474.65603800001
2024-07-19,13:32:26.000,201,10976026,13325,0,1721395945,13047.88246480999,97.5761013299998,53474.6909736
2024-07-19,13:32:27.000,201,10976062,13605,0,1721395946,13047.88246480999,97.5126591599983,53474.58616680001
2024-07-19,13:32:28.000,201,10976032,13085,0,1721395947,13047.88246480999,97.46331525000278,53474.614115280005
2024-07-19,13:32:29.000,201,10976046,13445,0,1721395948,13047.88920112,97.45626612000342,53474.565205440005
2024-07-19,13:32:30.000,201,10976014,13045,0,1721395949,13047.90267373999,97.36462743000448,53474.614115280005
2024-07-19,13:32:31.000,201,10976001,13285,0,1721395950,13047.875728499996,97.30118526000297,53474.57219256
2024-07-19,13:32:32.000,201,10976036,13285,0,1721395951,13047.88920112,97.28003787000489,53474.59315392
2024-07-19,13:32:33.000,201,10975953,13325,0,1721395952,13047.88246480999,97.2306939600021,53474.53026984
2024-07-19,13:32:34.000,201,10976000,13445,0,1721395953,13047.86899219,97.18135004999931,53474.55821832001
2024-07-19,13:32:35.000,201,10976000,13125,0,1721395954,13047.88920112,97.1320061400038,53474.53725696001
2024-07-19,13:32:36.000,201,10976037,13085,0,1721395955,13047.835310639995,97.10380961999908,53474.54424408
2024-07-19,13:32:37.000,201,10976039,13445,0,1721395956,13047.895937429996,97.04036745000485,53474.5512312
2024-07-19,13:32:38.000,201,10976039,13405,0,1721395957,13047.922882669991,96.97692528000334,53474.50232136
2024-07-19,13:32:39.000,201,10976066,13365,0,1721395958,13047.895937429996,96.90643398000248,53474.495334240004
2024-07-19,13:32:40.000,201,10975977,13605,0,1721395959,13047.875728499996,96.91348311000183,53474.53725696001
2024-07-19,13:32:41.000,201,10976021,13445,0,1721395960,13047.90267373999,96.86413919999904,53474.53026984
2024-07-19,13:32:42.000,201,10975970,13245,0,1721395961,13047.916146359996,96.84299181000097,53474.57917968
2024-07-19,13:32:43.000,201,10976003,12925,0,1721395962,13047.943091599991,96.79364789999818,53474.5512312
2024-07-19,13:32:44.000,201,10975986,13245,0,1721395963,13047.916146359996,96.7725005100001,53474.53026984
2024-07-19,13:32:45.000,201,10976013,13125,0,1721395964,13047.922882669991,96.71610746999795,53474.55821832001
2024-07-19,13:32:46.000,201,10975981,13165,0,1721395965,13047.922882669991,96.70905833999859,53474.565205440005
2024-07-19,13:32:47.000,201,10976009,13325,0,1721395966,13047.895937429996,96.70200920999923,53474.565205440005
2024-07-19,13:32:48.000,201,10976063,13165,0,1721395967,13047.895937429996,96.70905833999859,53474.5512312
2024-07-19,13:32:49.000,201,10976033,13565,0,1721395968,13047.835310639995,96.68791095000051,53474.53026984
2024-07-19,13:32:50.000,201,10976013,13085,0,1721395969,13047.84878326,96.6738126900018,53474.53725696001
2024-07-19,13:32:51.000,201,10976006,13365,0,1721395970,13047.80162908999,96.65266530000372,53474.53026984
2024-07-19,13:32:52.000,201,10976021,13325,0,1721395971,13047.815101709995,96.61741964999965,53474.48834712001
2024-07-19,13:32:53.000,201,10975997,13005,0,1721395972,13047.78815647,96.58922313000221,53474.54424408
2024-07-19,13:32:54.000,201,10976015,13005,0,1721395973,13047.74773861,96.58217400000285,53474.48834712001
2024-07-19,13:32:55.000,201,10976022,13205,0,1721395974,13047.66016657999,96.58217400000285,53474.47437288
2024-07-19,13:32:56.000,201,10976008,13205,0,1721395975,13047.68037550999,96.55397747999814,53474.516295600006
2024-07-19,13:32:57.000,201,10975991,13365,0,1721395976,13047.673639199995,96.4905353100039,53474.50232136
2024-07-19,13:32:58.000,201,10975995,13645,0,1721395977,13047.653430269995,96.49758444000327,53474.50232136
2024-07-19,13:32:59.000,201,10976002,13445,0,1721395978,13047.633221339995,96.45528965999983,53474.50930848001
2024-07-19,13:33:00.000,201,10976012,13245,0,1721395979,13047.6062761,96.46938791999855,53474.52328272
2024-07-19,13:33:01.000,201,10976046,13445,0,1721395980,13047.6062761,96.43414227000176,53474.48136
2024-07-19,13:33:02.000,201,10975996,13525,0,1721395981,13047.552385619994,96.4270931400024,53474.50232136
2024-07-19,13:33:03.000,201,10975990,13365,0,1721395982,13047.54564931,96.36365097000089,53474.46738576001
2024-07-19,13:33:04.000,201,10976033,13045,0,1721395983,13047.505231449999,96.37774922999961,53474.55821832001
2024-07-19,13:33:05.000,201,10976002,13565,0,1721395984,13047.51870406999,96.39184748999833,53474.53026984
2024-07-19,13:33:06.000,201,10976001,13205,0,1721395985,13047.505231449999,96.38479835999897,53474.53026984
2024-07-19,13:33:07.000,201,10976034,13605,0,1721395986,13047.458077279989,96.42004401000304,53474.516295600006
2024-07-19,13:33:08.000,201,10976011,13085,0,1721395987,13047.431132039994,96.44824053000048,53474.55821832001
2024-07-19,13:33:09.000,201,10976042,13285,0,1721395988,13047.383977869998,96.42004401000304,53474.57219256
2024-07-19,13:33:10.000,201,10975978,13485,0,1721395989,13047.383977869998,96.40594575000432,53474.565205440005
2024-07-19,13:33:11.000,201,10976015,13405,0,1721395990,13047.309878459993,96.44824053000048,53474.55821832001
2024-07-19,13:33:12.000,201,10976009,13365,0,1721395991,13047.282933219998,96.39184748999833,53474.565205440005
2024-07-19,13:33:13.000,201,10976038,13205,0,1721395992,13047.289669529993,96.40594575000432,53474.57917968
2024-07-19,13:33:14.000,201,10975991,12965,0,1721395993,13047.202097499998,96.41299488000368,53474.6211024
2024-07-19,13:33:15.000,201,10976000,13285,0,1721395994,13047.161679639998,96.40594575000432,53474.53026984
2024-07-19,13:33:16.000,201,10976032,13405,0,1721395995,13047.134734400002,96.40594575000432,53474.54424408
2024-07-19,13:33:17.000,201,10976000,13285,0,1721395996,13047.080843919997,96.44824053000048,53474.57917968
2024-07-19,13:33:18.000,201,10976001,13405,0,1721395997,13047.040426059997,96.40594575000432,53474.57917968
2024-07-19,13:33:19.000,201,10976054,13365,0,1721395998,13047.006744509992,96.41299488000368,53474.5512312
2024-07-19,13:33:20.000,201,10976037,13165,0,1721395999,13046.966326649992,96.40594575000432,53474.516295600006
2024-07-19,13:33:21.000,201,10976020,13165,0,1721396000,13046.878754619996,96.39889661999769,53474.53026984
2024-07-19,13:33:22.000,201,10976031,13165,0,1721396001,13046.851809380001,96.4623387899992,53474.53725696001
2024-07-19,13:33:23.000,201,10976037,13565,0,1721396002,13046.791182590001,96.43414227000176,53474.59315392
2024-07-19,13:33:24.000,201,10976013,13405,0,1721396003,13046.737292109996,96.47643704999791,53474.54424408
2024-07-19,13:33:25.000,201,10976007,13005,0,1721396004,13046.71034687,96.50463357000262,53474.53725696001
2024-07-19,13:33:26.000,201,10975988,13285,0,1721396005,13046.64972008,96.51873183000134,53474.57219256
2024-07-19,13:33:27.000,201,10976031,13205,0,1721396006,13046.58235697999,96.57512487000349,53474.48136
2024-07-19,13:33:28.000,201,10976032,13365,0,1721396007,13046.52173018999,96.54692834999878,53474.46738576001
2024-07-19,13:33:29.000,201,10975988,12965,0,1721396008,13046.48804864,96.60332139000093,53474.48136
2024-07-19,13:33:30.000,201,10975984,13485,0,1721396009,13046.413949229995,96.64561617000436,53474.46738576001
2024-07-19,13:33:31.000,201,10976018,13165,0,1721396010,13046.36679506,96.68791095000051,53474.45341152
2024-07-19,13:33:32.000,201,10976000,13285,0,1721396011,13046.306168269999,96.66676356000244,53474.45341152
2024-07-19,13:33:33.000,201,10976019,13405,0,1721396012,13046.25901409999,96.71610746999795,53474.495334240004
2024-07-19,13:33:34.000,201,10975974,13125,0,1721396013,13046.218596239989,96.75840225000138,53474.40450168
2024-07-19,13:33:35.000,201,10976021,13205,0,1721396014,13046.184914689999,96.80774616000417,53474.40450168
2024-07-19,13:33:36.000,201,10976023,13205,0,1721396015,13046.117551589989,96.85004094000033,53474.46738576001
2024-07-19,13:33:37.000,201,10975997,13565,0,1721396016,13046.043452179998,96.85709006999969,53474.48834712001
2024-07-19,13:33:38.000,201,10976015,13205,0,1721396017,13045.962616459998,96.86413919999904,53474.446424400005
2024-07-19,13:33:39.000,201,10976050,13245,0,1721396018,13045.901989669997,96.8711883299984,53474.36257896
2024-07-19,13:33:40.000,201,10976016,13285,0,1721396019,13045.908725979993,96.94167962999927,53474.32065624001
2024-07-19,13:33:41.000,201,10976015,12925,0,1721396020,13045.814417640002,96.97692528000334,53474.278733520005
2024-07-19,13:33:42.000,201,10976020,13165,0,1721396021,13045.767263469992,96.99102354000206,53474.26475928
2024-07-19,13:33:43.000,201,10975994,13205,0,1721396022,13045.679691439997,96.99102354000206,53474.2368108
2024-07-19,13:33:44.000,201,10976003,13125,0,1721396023,13045.666218819992,97.05446571000357,53474.24379792
2024-07-19,13:33:45.000,201,10975997,13165,0,1721396024,13045.625800959991,97.082662230001,53474.306682
2024-07-19,13:33:46.000,201,10975969,13005,0,1721396025,13045.51128369,97.04741658000421,53474.21584944
2024-07-19,13:33:47.000,201,10976026,12965,0,1721396026,13045.437184279996,97.05446571000357,53474.21584944
2024-07-19,13:33:48.000,201,10975990,13525,0,1721396027,13045.39003011,97.10380961999908,53474.20187520001
2024-07-19,13:33:49.000,201,10975988,13285,0,1721396028,13045.34287593999,97.09676048999972,53474.180913840006
2024-07-19,13:33:50.000,201,10976049,13285,0,1721396029,13045.28224914999,97.06856397000229,53474.21584944
2024-07-19,13:33:51.000,201,10975979,13285,0,1721396030,13045.20141342999,97.11085874999844,53474.1669396
2024-07-19,13:33:52.000,201,10976008,13285,0,1721396031,13045.16099556999,97.13905527000315,53474.22283656001
2024-07-19,13:33:53.000,201,10976056,13205,0,1721396032,13045.10036877999,97.09676048999972,53474.17392672001
2024-07-19,13:33:54.000,201,10975996,13205,0,1721396033,13045.012796749994,97.11085874999844,53474.111042640005
2024-07-19,13:33:55.000,201,10975995,13005,0,1721396034,13044.938697339989,97.13905527000315,53474.11802976
2024-07-19,13:33:56.000,201,10976045,13325,0,1721396035,13044.905015789998,97.07561310000165,53474.04117144
2024-07-19,13:33:57.000,201,10975990,13285,0,1721396036,13044.790498519993,97.08971136000036,53474.04815856
2024-07-19,13:33:58.000,201,10976005,13445,0,1721396037,13044.756816970003,97.04036745000485,53474.06911992
2024-07-19,13:33:59.000,201,10976018,13125,0,1721396038,13044.702926489997,97.02626918999886,53474.04117144
2024-07-19,13:34:00.000,201,10975996,13165,0,1721396039,13044.649036009992,97.04036745000485,53474.02021008
2024-07-19,13:34:01.000,201,10975995,13325,0,1721396040,13044.588409219992,97.02626918999886,53474.00623584001
2024-07-19,13:34:02.000,201,10976039,13245,0,1721396041,13044.561463979997,96.99102354000206,53473.97828736
2024-07-19,13:34:03.000,201,10976017,12845,0,1721396042,13044.521046119997,96.96282702000462,53473.91540328001
2024-07-19,13:34:04.000,201,10976060,13125,0,1721396043,13044.487364569992,96.91348311000183,53473.894441920005
2024-07-19,13:34:05.000,201,10976013,13245,0,1721396044,13044.494100880001,96.89938485000312,53473.91540328001
2024-07-19,13:34:06.000,201,10976004,13005,0,1721396045,13044.467155639992,96.8711883299984,53473.85950632
2024-07-19,13:34:07.000,201,10976026,13765,0,1721396046,13044.440210399996,96.82889355000225,53473.83854496001
2024-07-19,13:34:08.000,201,10976004,13285,0,1721396047,13044.426737779992,96.80069703000481,53473.85950632
2024-07-19,13:34:09.000,201,10975993,13285,0,1721396048,13044.426737779992,96.79364789999818,53473.83155784
2024-07-19,13:34:10.000,201,10976024,13165,0,1721396049,13044.413265160001,96.74430399000266,53473.83854496001
2024-07-19,13:34:11.000,201,10976009,12925,0,1721396050,13044.393056230001,96.73020573000395,53473.83155784
2024-07-19,13:34:12.000,201,10976015,13485,0,1721396051,13044.359374679996,96.68086182000116,53473.81758360001
2024-07-19,13:34:13.000,201,10976015,12965,0,1721396052,13044.379583609996,96.64561617000436,53473.782648
2024-07-19,13:34:14.000,201,10975995,13325,0,1721396053,13044.345902059991,96.58217400000285,53473.76867376001
2024-07-19,13:34:15.000,201,10975998,13285,0,1721396054,13044.318956819996,96.58922313000221,53473.726751040005
2024-07-19,13:34:16.000,201,10975985,13245,0,1721396055,13044.298747889996,96.55397747999814,53473.74771240001
2024-07-19,13:34:17.000,201,10976031,13325,0,1721396056,13044.305484199991,96.51873183000134,53473.74771240001
2024-07-19,13:34:18.000,201,10976004,13485,0,1721396057,13044.278538959996,96.47643704999791,53473.68482832
2024-07-19,13:34:19.000,201,10976079,13245,0,1721396058,13044.258330029996,96.44824053000048,53473.73373816
2024-07-19,13:34:20.000,201,10976006,13365,0,1721396059,13044.25159372,96.41299488000368,53473.656879840004
2024-07-19,13:34:21.000,201,10976018,13485,0,1721396060,13044.217912169996,96.37774922999961,53473.69880256001
2024-07-19,13:34:22.000,201,10975979,13045,0,1721396061,13044.177494309995,96.34955271000217,53473.69880256001
2024-07-19,13:34:23.000,201,10976011,13285,0,1721396062,13044.177494309995,96.32135619000474,53473.70578968
2024-07-19,13:34:24.000,201,10976030,13325,0,1721396063,13044.11013121,96.27201228000195,53473.67085408001
2024-07-19,13:34:25.000,201,10975998,13165,0,1721396064,13044.06297703999,96.2790614100013,53473.68482832
2024-07-19,13:34:26.000,201,10976036,13325,0,1721396065,13044.02255917999,96.23676662999787,53473.63591848
2024-07-19,13:34:27.000,201,10976020,13245,0,1721396066,13044.015822869995,96.180373590003,53473.677841200006
2024-07-19,13:34:28.000,201,10975985,13405,0,1721396067,13043.94845977,96.14512793999893,53473.63591848
2024-07-19,13:34:29.000,201,10976048,13125,0,1721396068,13043.934987149994,96.08873490000406,53473.6429056
2024-07-19,13:34:30.000,201,10975971,13205,0,1721396069,13043.88109666999,96.0675875099987,53473.6429056
2024-07-19,13:34:31.000,201,10976000,13165,0,1721396070,13043.82046987999,96.02529273000255,53473.67085408001
2024-07-19,13:34:32.000,201,10976044,13245,0,1721396071,13043.867624049999,95.98299794999912,53473.67085408001
2024-07-19,13:34:33.000,201,10975996,13285,0,1721396072,13043.833942499994,95.91250664999825,53473.64989272001
2024-07-19,13:34:34.000,201,10975999,13645,0,1721396073,13043.773315709994,95.88431013000081,53473.60098288001
2024-07-19,13:34:35.000,201,10975996,13005,0,1721396074,13043.739634159989,95.90545751999889,53473.58002152001
2024-07-19,13:34:36.000,201,10976057,13285,0,1721396075,13043.692479989993,95.84906448000402,53473.59399576
2024-07-19,13:34:37.000,201,10976023,13165,0,1721396076,13043.658798439988,95.79267144000187,53473.58700864
2024-07-19,13:34:38.000,201,10976008,13045,0,1721396077,13043.652062129993,95.7574257899978,53473.559060160005
2024-07-19,13:34:39.000,201,10976009,13285,0,1721396078,13043.618380579988,95.70103275000292,53473.52412456
2024-07-19,13:34:40.000,201,10976002,13445,0,1721396079,13043.611644269993,95.64463971000077,53473.5730344
2024-07-19,13:34:41.000,201,10975996,13125,0,1721396080,13043.557753790003,95.60939406000398,53473.51713744
2024-07-19,13:34:42.000,201,10976011,13445,0,1721396081,13043.544281169998,95.51775536999776,53473.56604728
2024-07-19,13:34:43.000,201,10976030,13245,0,1721396082,13043.503863309998,95.4754605900016,53473.53111168001
2024-07-19,13:34:44.000,201,10975991,13325,0,1721396083,13043.517335930002,95.39087103000202,53473.5380988
2024-07-19,13:34:45.000,201,10976019,13285,0,1721396084,13043.456709140002,95.35562537999795,53473.4682276
2024-07-19,13:34:46.000,201,10975991,13045,0,1721396085,13043.402818659997,95.29218321000371,53473.52412456
2024-07-19,13:34:47.000,201,10976054,13365,0,1721396086,13043.369137109992,95.22169191000285,53473.53111168001
2024-07-19,13:34:48.000,201,10976010,13285,0,1721396087,13043.396082350002,95.14415148000262,53473.5380988
2024-07-19,13:34:49.000,201,10976038,13245,0,1721396088,13043.328719249992,95.07366018000175,53473.510150320006
2024-07-19,13:34:50.000,201,10976024,13205,0,1721396089,13043.308510319992,95.02431626999896,53473.55207304001
2024-07-19,13:34:51.000,201,10976020,13525,0,1721396090,13043.281565079997,94.9538249699981,53473.510150320006
2024-07-19,13:34:52.000,201,10976003,13485,0,1721396091,13043.247883529992,94.89038280000386,53473.51713744
2024-07-19,13:34:53.000,201,10976029,13085,0,1721396092,13043.193993050001,94.81284237000364,53473.46124048001
2024-07-19,13:34:54.000,201,10976023,13445,0,1721396093,13043.173784120001,94.74235107000277,53473.440279120005
2024-07-19,13:34:55.000,201,10975979,13285,0,1721396094,13043.146838879991,94.68595803000062,53473.40534352
2024-07-19,13:34:56.000,201,10976017,13765,0,1721396095,13043.146838879991,94.62251585999911,53473.41931776
2024-07-19,13:34:57.000,201,10976020,13365,0,1721396096,13043.153575190001,94.59431934000168,53473.391369280005
2024-07-19,13:34:58.000,201,10976029,13485,0,1721396097,13043.153575190001,94.51677891000145,53473.41233064001
2024-07-19,13:34:59.000,201,10975998,13525,0,1721396098,13043.160311499996,94.50972978000209,53473.38438216001
2024-07-19,13:35:00.000,201,10976038,13325,0,1721396099,13043.160311499996,94.4603858699993,53473.36342080001
2024-07-19,13:35:01.000,201,10976063,13365,0,1721396100,13043.180520429996,94.39694369999779,53473.391369280005
2024-07-19,13:35:02.000,201,10975994,13485,0,1721396101,13043.227674599992,94.38284543999907,53473.36342080001
2024-07-19,13:35:03.000,201,10976040,13285,0,1721396102,13043.247883529992,94.31940327000484,53473.37040792
2024-07-19,13:35:04.000,201,10976039,13525,0,1721396103,13043.268092459992,94.27710849000141,53473.391369280005
2024-07-19,13:35:05.000,201,10976026,13285,0,1721396104,13043.274828770001,94.24891197000397,53473.38438216001
2024-07-19,13:35:06.000,201,10976040,13205,0,1721396105,13043.288301389992,94.22776457999862,53473.440279120005
2024-07-19,13:35:07.000,201,10976022,13365,0,1721396106,13043.295037700002,94.22776457999862,53473.34944656
2024-07-19,13:35:08.000,201,10976012,13605,0,1721396107,13043.315246630002,94.1784206700031,53473.3983564
2024-07-19,13:35:09.000,201,10976031,13725,0,1721396108,13043.301774009997,94.1502241499984,53473.3983564
2024-07-19,13:35:10.000,201,10976021,13565,0,1721396109,13043.342191869997,94.09383111000352,53473.38438216001
2024-07-19,13:35:11.000,201,10976055,13525,0,1721396110,13043.369137109992,94.08678198000416,53473.3983564
2024-07-19,13:35:12.000,201,10976047,13085,0,1721396111,13043.369137109992,94.07268371999817,53473.35643368
2024-07-19,13:35:13.000,201,10976030,13325,0,1721396112,13043.382609729997,94.04448720000073,53473.33547232001
2024-07-19,13:35:14.000,201,10976002,13325,0,1721396113,13043.402818659997,94.04448720000073,53473.37040792
2024-07-19,13:35:15.000,201,10976027,13245,0,1721396114,13043.375873420002,94.02333981000265,53473.34944656
2024-07-19,13:35:16.000,201,10976026,13165,0,1721396115,13043.409554969992,94.03038894000201,53473.391369280005
2024-07-19,13:35:17.000,201,10976026,13325,0,1721396116,13043.423027589997,94.00924155000394,53473.3284852
2024-07-19,13:35:18.000,201,10976035,13605,0,1721396117,13043.436500210002,94.00924155000394,53473.37739504
2024-07-19,13:35:19.000,201,10975991,13285,0,1721396118,13043.436500210002,94.00219242000458,53473.37739504
2024-07-19,13:35:20.000,201,10975975,13165,0,1721396119,13043.402818659997,94.00924155000394,53473.36342080001
2024-07-19,13:35:21.000,201,10976075,13165,0,1721396120,13043.409554969992,94.0162906800033,53473.37739504
2024-07-19,13:35:22.000,201,10976012,13085,0,1721396121,13043.389346039992,94.0162906800033,53473.3983564
2024-07-19,13:35:23.000,201,10976013,13005,0,1721396122,13043.396082350002,94.03743807000137,53473.391369280005
2024-07-19,13:35:24.000,201,10976043,13405,0,1721396123,13043.375873420002,94.09383111000352,53473.44726624
2024-07-19,13:35:25.000,201,10975973,13085,0,1721396124,13043.335455560002,94.10088024000288,53473.46124048001
2024-07-19,13:35:26.000,201,10975985,13045,0,1721396125,13043.295037700002,94.12907676000032,53473.47521472
2024-07-19,13:35:27.000,201,10975989,13045,0,1721396126,13043.227674599992,94.17137154000375,53473.48220184001
2024-07-19,13:35:28.000,201,10976079,13365,0,1721396127,13043.173784120001,94.23481370999798,53473.4682276
2024-07-19,13:35:29.000,201,10976051,13085,0,1721396128,13043.11315733,94.27005936000205,53473.51713744
2024-07-19,13:35:30.000,201,10976011,13205,0,1721396129,13043.039057919996,94.30530500999885,53473.47521472
2024-07-19,13:35:31.000,201,10976065,13325,0,1721396130,13042.98516743999,94.33350153000356,53473.52412456
2024-07-19,13:35:32.000,201,10976045,13085,0,1721396131,13042.938013269995,94.34055066000292,53473.4682276
2024-07-19,13:35:33.000,201,10975993,13005,0,1721396132,13042.857177549995,94.35464892000164,53473.489188960004
2024-07-19,13:35:34.000,201,10976014,13285,0,1721396133,13042.81002338,94.38989456999843,53473.46124048001
2024-07-19,13:35:35.000,201,10976034,13125,0,1721396134,13042.76960552,94.41104196000379,53473.4682276
2024-07-19,13:35:36.000,201,10976069,13005,0,1721396135,13042.715715039994,94.45333673999994,53473.49617608
2024-07-19,13:35:37.000,201,10976015,13085,0,1721396136,13042.668560869999,94.43923848000122,53473.48220184001
2024-07-19,13:35:38.000,201,10976020,13245,0,1721396137,13042.580988839989,94.4603858699993,53473.52412456
2024-07-19,13:35:39.000,201,10976025,13285,0,1721396138,13042.554043599994,94.47448412999802,53473.48220184001
2024-07-19,13:35:40.000,201,10975984,13285,0,1721396139,13042.500153119989,94.47448412999802,53473.489188960004
2024-07-19,13:35:41.000,201,10976024,13205,0,1721396140,13042.466471569998,94.47448412999802,53473.45425336001
2024-07-19,13:35:42.000,201,10976048,13405,0,1721396141,13042.452998949993,94.4603858699993,53473.41931776
2024-07-19,13:35:43.000,201,10976024,13325,0,1721396142,13042.372163229993,94.44628761000058,53473.46124048001
2024-07-19,13:35:44.000,201,10976004,13245,0,1721396143,13042.351954299993,94.49563152000337,53473.42630488
2024-07-19,13:35:45.000,201,10975964,13285,0,1721396144,13042.304800129998,94.48153326000465,53473.43329200001
2024-07-19,13:35:46.000,201,10976007,13125,0,1721396145,13042.237437030002,94.50972978000209,53473.41233064001
2024-07-19,13:35:47.000,201,10975988,13525,0,1721396146,13042.203755479997,94.50268065000273,53473.41931776
2024-07-19,13:35:48.000,201,10976055,12925,0,1721396147,13042.163337619997,94.47448412999802,53473.3983564
2024-07-19,13:35:49.000,201,10976023,13445,0,1721396148,13042.109447139992,94.47448412999802,53473.3983564
2024-07-19,13:35:50.000,201,10975980,13085,0,1721396149,13042.089238209992,94.50268065000273,53473.34944656
2024-07-19,13:35:51.000,201,10976028,13045,0,1721396150,13042.042084039997,94.50268065000273,53473.38438216001
2024-07-19,13:35:52.000,201,10976012,13445,0,1721396151,13042.001666179996,94.53087717000017,53473.36342080001
2024-07-19,13:35:53.000,201,10976029,13445,0,1721396152,13041.961248319996,94.52382804000081,53473.37040792
2024-07-19,13:35:54.000,201,10975999,13165,0,1721396153,13041.947775699991,94.54497542999889,53473.33547232001
2024-07-19,13:35:55.000,201,10975999,13405,0,1721396154,13041.87367629,94.55907369000488,53473.33547232001
2024-07-19,13:35:56.000,201,10976009,13325,0,1721396155,13041.82652211999,94.59431934000168,53473.38438216001
2024-07-19,13:35:57.000,201,10976030,13125,0,1721396156,13041.819785809996,94.6084176000004,53473.38438216001
2024-07-19,13:35:58.000,201,10975993,13285,0,1721396157,13041.77263164,94.61546672999975,53473.33547232001
2024-07-19,13:35:59.000,201,10976029,13005,0,1721396158,13041.76589532999,94.65776151000318,53473.3284852
2024-07-19,13:36:00.000,201,10976017,13125,0,1721396159,13041.73221378,94.67890890000126,53473.37040792
2024-07-19,13:36:01.000,201,10976031,13525,0,1721396160,13041.698532229995,94.71415454999806,53473.35643368
2024-07-19,13:36:02.000,201,10976064,13125,0,1721396161,13041.68505960999,94.73530194000341,53473.38438216001
2024-07-19,13:36:03.000,201,10976060,13645,0,1721396162,13041.66485067999,94.72825281000405,53473.35643368
2024-07-19,13:36:04.000,201,10976034,13165,0,1721396163,13041.65137806,94.77759671999956,53473.34944656
2024-07-19,13:36:05.000,201,10975981,13165,0,1721396164,13041.617696509995,94.7705475900002,53473.37040792
2024-07-19,13:36:06.000,201,10975992,12965,0,1721396165,13041.617696509995,94.79169497999828,53473.37040792
2024-07-19,13:36:07.000,201,10975988,13245,0,1721396166,13041.56380602999,94.819891500003,53473.35643368
2024-07-19,13:36:08.000,201,10976034,13125,0,1721396167,13041.536860789995,94.82694063000235,53473.30752384
2024-07-19,13:36:09.000,201,10976012,13085,0,1721396168,13041.52338816999,94.82694063000235,53473.30053672
2024-07-19,13:36:10.000,201,10975977,12805,0,1721396169,13041.496442929994,94.84808802000043,53473.34944656
2024-07-19,13:36:11.000,201,10976018,13245,0,1721396170,13041.48297030999,94.84808802000043,53473.36342080001
2024-07-19,13:36:12.000,201,10975980,13165,0,1721396171,13041.48297030999,94.85513714999979,53473.35643368
2024-07-19,13:36:13.000,201,10976048,13165,0,1721396172,13041.449288759999,94.83398976000171,53473.36342080001
2024-07-19,13:36:14.000,201,10976007,13285,0,1721396173,13041.42234351999,94.87628453999787,53473.321498080004
2024-07-19,13:36:15.000,201,10975965,13085,0,1721396174,13041.415607209994,94.93267758000002,53473.35643368
2024-07-19,13:36:16.000,201,10976010,13365,0,1721396175,13041.368453039999,94.9185793200013,53473.33547232001
2024-07-19,13:36:17.000,201,10975948,13325,0,1721396176,13041.40213458999,94.94677583999874,53473.30053672
2024-07-19,13:36:18.000,201,10975950,13445,0,1721396177,13041.368453039999,94.97497236000345,53473.28656248001
2024-07-19,13:36:19.000,201,10976022,13005,0,1721396178,13041.314562559994,95.0172671399996,53473.28656248001
2024-07-19,13:36:20.000,201,10976004,13325,0,1721396179,13041.301089939989,95.02431626999896,53473.30053672
2024-07-19,13:36:21.000,201,10975996,13245,0,1721396180,13041.294353629994,95.03841452999768,53473.28656248001
2024-07-19,13:36:22.000,201,10976017,13085,0,1721396181,13041.253935769993,95.09480756999983,53473.29354960001
2024-07-19,13:36:23.000,201,10975974,13125,0,1721396182,13041.260672079989,95.10185669999919,53473.30752384
2024-07-19,13:36:24.000,201,10976021,13085,0,1721396183,13041.247199459998,95.13710235000326,53473.3284852
2024-07-19,13:36:25.000,201,10975978,13125,0,1721396184,13041.213517909993,95.17234800000006,53473.30752384
2024-07-19,13:36:26.000,201,10975969,13045,0,1721396185,13041.206781599998,95.20054452000477,53473.34944656
2024-07-19,13:36:27.000,201,10975987,13125,0,1721396186,13041.179836359988,95.24283930000092,53473.28656248001
2024-07-19,13:36:28.000,201,10975945,13005,0,1721396187,13041.200045289988,95.31333060000179,53473.33547232001
2024-07-19,13:36:29.000,201,10976000,13085,0,1721396188,13041.159627429988,95.32037973000115,53473.29354960001
2024-07-19,13:36:30.000,201,10975991,13125,0,1721396189,13041.125945879998,95.34857624999859,53473.28656248001
2024-07-19,13:36:31.000,201,10976012,13445,0,1721396190,13041.092264329993,95.33447798999987,53473.258614
2024-07-19,13:36:32.000,201,10975995,12925,0,1721396191,13041.085528019998,95.36972364000394,53473.23765264
2024-07-19,13:36:33.000,201,10976022,13165,0,1721396192,13041.092264329993,95.42611667999881,53473.30053672
2024-07-19,13:36:34.000,201,10976020,13125,0,1721396193,13041.058582780002,95.42611667999881,53473.27957536
2024-07-19,13:36:35.000,201,10975951,13245,0,1721396194,13041.045110159997,95.41906754999945,53473.23066552
2024-07-19,13:36:36.000,201,10976042,12925,0,1721396195,13041.065319089998,95.44021494000481,53473.25162688
2024-07-19,13:36:37.000,201,10975980,13325,0,1721396196,13041.018164920002,95.44021494000481,53473.23765264
2024-07-19,13:36:38.000,201,10976003,13285,0,1721396197,13041.018164920002,95.48955885000032,53473.25162688
2024-07-19,13:36:39.000,201,10976032,13085,0,1721396198,13041.078791710002,95.51775536999776,53473.26560112001
2024-07-19,13:36:40.000,201,10975997,13405,0,1721396199,13041.051846469993,95.48250972000096,53473.258614
2024-07-19,13:36:41.000,201,10976007,13165,0,1721396200,13041.078791710002,95.54595189000247,53473.30053672
2024-07-19,13:36:42.000,201,10976000,13125,0,1721396201,13041.051846469993,95.54595189000247,53473.30053672
2024-07-19,13:36:43.000,201,10976033,13525,0,1721396202,13040.991219679992,95.60939406000398,53473.272588240005
2024-07-19,13:36:44.000,201,10976057,13125,0,1721396203,13041.045110159997,95.60939406000398,53473.29354960001
2024-07-19,13:36:45.000,201,10976028,13205,0,1721396204,13041.011428609992,95.61644319000334,53473.272588240005
2024-07-19,13:36:46.000,201,10975992,13205,0,1721396205,13041.024901229997,95.67988536000485,53473.272588240005
2024-07-19,13:36:47.000,201,10975995,13085,0,1721396206,13041.051846469993,95.71513101000164,53473.29354960001
2024-07-19,13:36:48.000,201,10976025,13365,0,1721396207,13041.051846469993,95.74332752999908,53473.31451096001
2024-07-19,13:36:49.000,201,10975972,13365,0,1721396208,13041.065319089998,95.81381882999995,53473.31451096001
2024-07-19,13:36:50.000,201,10975981,13165,0,1721396209,13041.051846469993,95.84201535000466,53473.27957536
2024-07-19,13:36:51.000,201,10975990,13485,0,1721396210,13041.051846469993,95.89135926000017,53473.27957536
2024-07-19,13:36:52.000,201,10976017,13365,0,1721396211,13041.038373850002,95.9336540400036,53473.26560112001
2024-07-19,13:36:53.000,201,10975990,13205,0,1721396212,13041.038373850002,95.99709620999784,53473.321498080004
2024-07-19,13:36:54.000,201,10975990,13565,0,1721396213,13041.004692299997,96.04644012000063,53473.28656248001
2024-07-19,13:36:55.000,201,10975993,13365,0,1721396214,13041.024901229997,96.09578403000341,53473.37040792
2024-07-19,13:36:56.000,201,10976003,13525,0,1721396215,13041.024901229997,96.17332446000364,53473.342459440006
2024-07-19,13:36:57.000,201,10976015,13245,0,1721396216,13041.038373850002,96.18742272000236,53473.37040792
2024-07-19,13:36:58.000,201,10976005,13605,0,1721396217,13040.991219679992,96.25086489000387,53473.34944656
2024-07-19,13:36:59.000,201,10975981,13445,0,1721396218,13041.018164920002,96.33545445000345,53473.37739504
2024-07-19,13:37:00.000,201,10976014,13245,0,1721396219,13040.984483369997,96.37774922999961,53473.38438216001
2024-07-19,13:37:01.000,201,10975991,13085,0,1721396220,13040.984483369997,96.42004401000304,53473.37739504
2024-07-19,13:37:02.000,201,10975990,13285,0,1721396221,13040.957538130002,96.4623387899992,53473.36342080001
2024-07-19,13:37:03.000,201,10976024,13365,0,1721396222,13040.923856579997,96.5257809600007,53473.35643368
2024-07-19,13:37:04.000,201,10975996,13165,0,1721396223,13040.896911340002,96.53987921999942,53473.3983564
2024-07-19,13:37:05.000,201,10976027,13045,0,1721396224,13040.896911340002,96.60332139000093,53473.40534352
2024-07-19,13:37:06.000,201,10976011,13085,0,1721396225,13040.843020859997,96.66676356000244,53473.43329200001
2024-07-19,13:37:07.000,201,10975996,13045,0,1721396226,13040.822811929997,96.68791095000051,53473.3983564
2024-07-19,13:37:08.000,201,10976024,13445,0,1721396227,13040.789130379992,96.73020573000395,53473.440279120005
2024-07-19,13:37:09.000,201,10975980,13525,0,1721396228,13040.768921449991,96.7372548600033,53473.41931776
2024-07-19,13:37:10.000,201,10975971,13165,0,1721396229,13040.762185139996,96.80774616000417,53473.42630488
2024-07-19,13:37:11.000,201,10975921,13365,0,1721396230,13040.721767279996,96.80069703000481,53473.440279120005
2024-07-19,13:37:12.000,201,10975990,13125,0,1721396231,13040.701558349996,96.81479529000353,53473.41931776
2024-07-19,13:37:13.000,201,10976027,13365,0,1721396232,13040.647667869991,96.82889355000225,53473.43329200001
2024-07-19,13:37:14.000,201,10976013,13165,0,1721396233,13040.59377739,96.82184442000289,53473.44726624
2024-07-19,13:37:15.000,201,10976046,13365,0,1721396234,13040.59377739,96.85004094000033,53473.42630488
2024-07-19,13:37:16.000,201,10976017,13285,0,1721396235,13040.60725000999,96.82184442000289,53473.43329200001
2024-07-19,13:37:17.000,201,10975968,13085,0,1721396236,13040.56683214999,96.85709006999969,53473.42630488
2024-07-19,13:37:18.000,201,10975968,13125,0,1721396237,13040.57356846,96.82184442000289,53473.41233064001
2024-07-19,13:37:19.000,201,10975984,13325,0,1721396238,13040.5331506,96.81479529000353,53473.35643368
2024-07-19,13:37:20.000,201,10976018,13365,0,1721396239,13040.539886909995,96.82889355000225,53473.37739504
2024-07-19,13:37:21.000,201,10976002,13125,0,1721396240,13040.560095839995,96.85004094000033,53473.37739504
2024-07-19,13:37:22.000,201,10976000,13445,0,1721396241,13040.55335953,96.79364789999818,53473.31451096001
2024-07-19,13:37:23.000,201,10975954,12925,0,1721396242,13040.600513699996,96.82184442000289,53473.34944656
2024-07-19,13:37:24.000,201,10975988,13365,0,1721396243,13040.56683214999,96.79364789999818,53473.37739504
2024-07-19,13:37:25.000,201,10975999,13205,0,1721396244,13040.580304769996,96.80774616000417,53473.35643368
2024-07-19,13:37:26.000,201,10976006,13405,0,1721396245,13040.59377739,96.78659876999882,53473.3284852
2024-07-19,13:37:27.000,201,10976018,13285,0,1721396246,13040.620722629996,96.80774616000417,53473.30053672
2024-07-19,13:37:28.000,201,10975998,13485,0,1721396247,13040.62745893999,96.81479529000353,53473.342459440006
2024-07-19,13:37:29.000,201,10975945,13245,0,1721396248,13040.661140489996,96.80069703000481,53473.33547232001
2024-07-19,13:37:30.000,201,10976042,13325,0,1721396249,13040.65440418,96.81479529000353,53473.33547232001
2024-07-19,13:37:31.000,201,10975995,13605,0,1721396250,13040.69482204,96.82889355000225,53473.31451096001
2024-07-19,13:37:32.000,201,10975969,13325,0,1721396251,13040.708294659991,96.85709006999969,53473.342459440006
2024-07-19,13:37:33.000,201,10976003,13245,0,1721396252,13040.748712519991,96.8711883299984,53473.37040792
2024-07-19,13:37:34.000,201,10975969,13285,0,1721396253,13040.762185139996,96.87823745999776,53473.33547232001
2024-07-19,13:37:35.000,201,10976036,13445,0,1721396254,13040.782394069996,96.97692528000334,53473.36342080001
2024-07-19,13:37:36.000,201,10976013,13565,0,1721396255,13040.782394069996,96.9839744100027,53473.34944656
2024-07-19,13:37:37.000,201,10976036,13285,0,1721396256,13040.829548239992,97.03331831999822,53473.391369280005
2024-07-19,13:37:38.000,201,10975958,12965,0,1721396257,13040.843020859997,97.06151484000293,53473.35643368
2024-07-19,13:37:39.000,201,10976011,12925,0,1721396258,13040.883438719997,97.1320061400038,53473.35643368
2024-07-19,13:37:40.000,201,10975982,13445,0,1721396259,13040.883438719997,97.18839917999867,53473.38438216001
2024-07-19,13:37:41.000,201,10976016,13285,0,1721396260,13040.930592889992,97.20249744000466,53473.3983564
2024-07-19,13:37:42.000,201,10976013,13165,0,1721396261,13040.977747060002,97.28003787000489,53473.37040792
2024-07-19,13:37:43.000,201,10975988,13365,0,1721396262,13040.984483369997,97.29413613000361,53473.3983564
2024-07-19,13:37:44.000,201,10975977,13205,0,1721396263,13041.038373850002,97.34348003999912,53473.440279120005
2024-07-19,13:37:45.000,201,10975968,13405,0,1721396264,13041.038373850002,97.36462743000448,53473.47521472
2024-07-19,13:37:46.000,201,10976023,13205,0,1721396265,13041.105736949998,97.37167656000383,53473.43329200001
2024-07-19,13:37:47.000,201,10976031,13365,0,1721396266,13041.119209570003,97.39987308000127,53473.440279120005
2024-07-19,13:37:48.000,201,10976016,13405,0,1721396267,13041.186572669998,97.43511872999807,53473.41233064001
2024-07-19,13:37:49.000,201,10975962,13285,0,1721396268,13041.206781599998,97.47036438000214,53473.41931776
2024-07-19,13:37:50.000,201,10976006,13365,0,1721396269,13041.200045289988,97.49856089999957,53473.41931776
2024-07-19,13:37:51.000,201,10976010,13205,0,1721396270,13041.233726839993,97.55495394000172,53473.3983564
2024-07-19,13:37:52.000,201,10976004,13085,0,1721396271,13041.247199459998,97.56905220000044,53473.44726624
2024-07-19,13:37:53.000,201,10975977,13405,0,1721396272,13041.307826249998,97.60429785000451,53473.46124048001
2024-07-19,13:37:54.000,201,10975992,13245,0,1721396273,13041.348244109999,97.63954350000131,53473.4682276
2024-07-19,13:37:55.000,201,10975983,13605,0,1721396274,13041.368453039999,97.6888874100041,53473.47521472
2024-07-19,13:37:56.000,201,10976051,13325,0,1721396275,13041.429079829999,97.74528044999897,53473.49617608
2024-07-19,13:37:57.000,201,10975977,13245,0,1721396276,13041.44255244999,97.78052610000304,53473.510150320006
2024-07-19,13:37:58.000,201,10975984,13445,0,1721396277,13041.496442929994,97.85806653000327,53473.50316320001
2024-07-19,13:37:59.000,201,10975977,13285,0,1721396278,13041.50991555,97.89331218000007,53473.53111168001
2024-07-19,13:38:00.000,201,10975974,13445,0,1721396279,13041.536860789995,97.9356069600035,53473.510150320006
2024-07-19,13:38:01.000,201,10976008,13085,0,1721396280,13041.557069719995,98.01314739000372,53473.52412456
2024-07-19,13:38:02.000,201,10976024,13165,0,1721396281,13041.577278649995,98.09773695000331,53473.58700864
2024-07-19,13:38:03.000,201,10975959,13245,0,1721396282,13041.56380602999,98.18937564000225,53473.58700864
2024-07-19,13:38:04.000,201,10975999,13725,0,1721396283,13041.58401495999,98.30216171999928,53473.5730344
2024-07-19,13:38:05.000,201,10976030,13245,0,1721396284,13041.57054234,98.35150563000207,53473.5730344
2024-07-19,13:38:06.000,201,10975987,13245,0,1721396285,13041.55033341,98.43609519000165,53473.63591848
2024-07-19,13:38:07.000,201,10975991,13005,0,1721396286,13041.516651859994,98.50658649000252,53473.6429056
2024-07-19,13:38:08.000,201,10975961,13165,0,1721396287,13041.48970662,98.5911760500021,53473.656879840004
2024-07-19,13:38:09.000,201,10975985,13165,0,1721396288,13041.44255244999,98.66166735000297,53473.68482832
2024-07-19,13:38:10.000,201,10975974,13125,0,1721396289,13041.415607209994,98.76740430000063,53473.66386696
2024-07-19,13:38:11.000,201,10976009,13285,0,1721396290,13041.408870899999,98.78150255999935,53473.726751040005
2024-07-19,13:38:12.000,201,10975961,13245,0,1721396291,13041.368453039999,98.83084647000214,53473.71976392001
2024-07-19,13:38:13.000,201,10975978,13005,0,1721396292,13041.314562559994,98.84494473000086,53473.69880256001
2024-07-19,13:38:14.000,201,10976024,13245,0,1721396293,13041.253935769993,98.90133777000301,53473.7127768
2024-07-19,13:38:15.000,201,10976005,13245,0,1721396294,13041.253935769993,98.94363254999917,53473.64989272001
2024-07-19,13:38:16.000,201,10976018,13125,0,1721396295,13041.206781599998,98.92248516000109,53473.67085408001
2024-07-19,13:38:17.000,201,10975969,13165,0,1721396296,13041.173100049993,98.92953429000045,53473.68482832
2024-07-19,13:38:18.000,201,10975993,12925,0,1721396297,13041.186572669998,98.95068167999852,53473.71976392001
2024-07-19,13:38:19.000,201,10976004,13365,0,1721396298,13041.159627429988,98.94363254999917,53473.70578968
2024-07-19,13:38:20.000,201,10975990,13285,0,1721396299,13041.166363739998,98.90838690000237,53473.70578968
2024-07-19,13:38:21.000,201,10975994,13005,0,1721396300,13041.159627429988,98.92953429000045,53473.71976392001
2024-07-19,13:38:22.000,201,10975984,13365,0,1721396301,13041.159627429988,98.89428864000365,53473.76168664
2024-07-19,13:38:23.000,201,10975979,13165,0,1721396302,13041.159627429988,98.84494473000086,53473.74072528
2024-07-19,13:38:24.000,201,10975978,13325,0,1721396303,13041.200045289988,98.84494473000086,53473.68482832
2024-07-19,13:38:25.000,201,10975929,13205,0,1721396304,13041.200045289988,98.8378956000015,53473.677841200006
2024-07-19,13:38:26.000,201,10976008,13445,0,1721396305,13041.226990529998,98.84494473000086,53473.656879840004
2024-07-19,13:38:27.000,201,10975972,13165,0,1721396306,13041.253935769993,98.8731412499983,53473.6429056
2024-07-19,13:38:28.000,201,10976002,13325,0,1721396307,13041.307826249998,98.8378956000015,53473.6429056
2024-07-19,13:38:29.000,201,10975999,13285,0,1721396308,13041.334771489994,98.84494473000086,53473.6429056
2024-07-19,13:38:30.000,201,10975975,13525,0,1721396309,13041.348244109999,98.84494473000086,53473.58002152001
2024-07-19,13:38:31.000,201,10976024,13245,0,1721396310,13041.388661969999,98.88019037999766,53473.677841200006
2024-07-19,13:38:32.000,201,10976020,13285,0,1721396311,13041.449288759999,98.88019037999766,53473.607970000005
2024-07-19,13:38:33.000,201,10976012,13125,0,1721396312,13041.496442929994,98.90133777000301,53473.5730344
2024-07-19,13:38:34.000,201,10975982,13285,0,1721396313,13041.55033341,98.91543603000173,53473.607970000005
2024-07-19,13:38:35.000,201,10976007,13365,0,1721396314,13041.59075127,98.91543603000173,53473.59399576
2024-07-19,13:38:36.000,201,10975992,13125,0,1721396315,13041.64464174999,99.00707472000067,53473.6429056
2024-07-19,13:38:37.000,201,10976013,13245,0,1721396316,13041.678323299995,99.00707472000067,53473.6429056
2024-07-19,13:38:38.000,201,10976036,13045,0,1721396317,13041.75242271,99.03527123999811,53473.63591848
2024-07-19,13:38:39.000,201,10976022,13205,0,1721396318,13041.799576879996,99.05641863000346,53473.677841200006
2024-07-19,13:38:40.000,201,10975992,13085,0,1721396319,13041.880412599996,99.06346776000282,53473.69880256001
2024-07-19,13:38:41.000,201,10975975,13325,0,1721396320,13041.920830459996,99.10576253999898,53473.6429056
2024-07-19,13:38:42.000,201,10976030,13325,0,1721396321,13041.981457249996,99.12690993000433,53473.677841200006
2024-07-19,13:38:43.000,201,10976031,13325,0,1721396322,13042.075765590002,99.14805732000241,53473.69880256001
2024-07-19,13:38:44.000,201,10975998,13165,0,1721396323,13042.143128689997,99.1833029699992,53473.73373816
2024-07-19,13:38:45.000,201,10975964,13325,0,1721396324,13042.183546549997,99.26789252999879,53473.7127768
2024-07-19,13:38:46.000,201,10976027,13005,0,1721396325,13042.230700719992,99.30313818000286,53473.726751040005
2024-07-19,13:38:47.000,201,10976023,13285,0,1721396326,13042.318272750003,99.34543295999902,53473.73373816
2024-07-19,13:38:48.000,201,10975970,13165,0,1721396327,13042.392372159993,99.37362948000373,53473.71976392001
2024-07-19,13:38:49.000,201,10975988,13325,0,1721396328,13042.446262639998,99.38772774000245,53473.71976392001
2024-07-19,13:38:50.000,201,10975995,13125,0,1721396329,13042.486680499998,99.4300225199986,53473.726751040005
2024-07-19,13:38:51.000,201,10976016,13165,0,1721396330,13042.560779909989,99.49346469000011,53473.81758360001
2024-07-19,13:38:52.000,201,10975998,13485,0,1721396331,13042.601197769989,99.51461207999819,53473.78963512001
2024-07-19,13:38:53.000,201,10976018,13325,0,1721396332,13042.628143009999,99.55690686000162,53473.75469952
2024-07-19,13:38:54.000,201,10976015,13325,0,1721396333,13042.70897873,99.59215250999841,53473.83155784
2024-07-19,13:38:55.000,201,10975990,13245,0,1721396334,13042.74266027999,99.62739816000249,53473.79662224001
2024-07-19,13:38:56.000,201,10976002,13245,0,1721396335,13042.796550759995,99.62034903000313,53473.88046768
2024-07-19,13:38:57.000,201,10975987,13445,0,1721396336,13042.82349599999,99.66969293999864,53473.8525192
2024-07-19,13:38:58.000,201,10976009,13445,0,1721396337,13042.857177549995,99.72608598000079,53473.87348056
2024-07-19,13:38:59.000,201,10975974,13045,0,1721396338,13042.93127696,99.7895281500023,53473.943351760005
2024-07-19,13:39:00.000,201,10975967,13365,0,1721396339,13042.95148589,99.84592119000445,53473.96431312001
2024-07-19,13:39:01.000,201,10975985,13285,0,1721396340,13043.039057919996,99.90231422999932,53473.95033888
2024-07-19,13:39:02.000,201,10976015,13405,0,1721396341,13043.066003159991,99.94460901000275,53474.00623584001
2024-07-19,13:39:03.000,201,10976004,12925,0,1721396342,13043.099684709996,100.0010020500049,53473.95732600001
2024-07-19,13:39:04.000,201,10976030,13365,0,1721396343,13043.200729359996,100.06444421999913,53473.99924872
2024-07-19,13:39:05.000,201,10975980,13045,0,1721396344,13043.247883529992,100.11378813000192,53473.98527448001
2024-07-19,13:39:06.000,201,10976026,13285,0,1721396345,13043.301774009997,100.17723030000343,53474.07610704
2024-07-19,13:39:07.000,201,10976022,13605,0,1721396346,13043.369137109992,100.21952507999958,53474.04117144
2024-07-19,13:39:08.000,201,10975940,13285,0,1721396347,13043.490390689993,100.31821289999789,53474.13899112
2024-07-19,13:39:09.000,201,10976050,13285,0,1721396348,13043.497127000002,100.36755681000068,53474.159952480004
2024-07-19,13:39:10.000,201,10975999,13205,0,1721396349,13043.537544860003,100.46624462999898,53474.13899112
2024-07-19,13:39:11.000,201,10976004,13285,0,1721396350,13043.564490099998,100.57198158000392,53474.159952480004
2024-07-19,13:39:12.000,201,10976018,13365,0,1721396351,13043.611644269993,100.57903071000328,53474.24379792
2024-07-19,13:39:13.000,201,10975955,12965,0,1721396352,13043.652062129993,100.66362027000287,53474.24379792
2024-07-19,13:39:14.000,201,10975980,13245,0,1721396353,13043.719425229989,100.72706244000437,53474.229823680005
2024-07-19,13:39:15.000,201,10975966,13285,0,1721396354,13043.719425229989,100.81870113000332,53474.27174640001
2024-07-19,13:39:16.000,201,10975959,13245,0,1721396355,13043.746370469999,100.92443808000098,53474.327643360004
2024-07-19,13:39:17.000,201,10975986,13325,0,1721396356,13043.766579399999,100.98083112000313,53474.327643360004
2024-07-19,13:39:18.000,201,10976004,13365,0,1721396357,13043.780052019989,101.10066632999951,53474.38354032
2024-07-19,13:39:19.000,201,10975967,13165,0,1721396358,13043.800260949989,101.17115763000038,53474.43245016
2024-07-19,13:39:20.000,201,10975964,13125,0,1721396359,13043.833942499994,101.25574718999997,53474.47437288
2024-07-19,13:39:21.000,201,10976016,13165,0,1721396360,13043.827206189999,101.32623849000083,53474.46738576001
2024-07-19,13:39:22.000,201,10976052,13285,0,1721396361,13043.813733569994,101.4319754399985,53474.50232136
2024-07-19,13:39:23.000,201,10976014,13525,0,1721396362,13043.84067880999,101.58000716999959,53474.495334240004
2024-07-19,13:39:24.000,201,10975988,13285,0,1721396363,13043.854151429994,101.62935108000238,53474.54424408
2024-07-19,13:39:25.000,201,10975981,13085,0,1721396364,13043.854151429994,101.72098977000132,53474.55821832001
2024-07-19,13:39:26.000,201,10976016,13045,0,1721396365,13043.86088773999,101.81262846000027,53474.57219256
2024-07-19,13:39:27.000,201,10976027,13245,0,1721396366,13043.854151429994,101.92541454000457,53474.60014104
2024-07-19,13:39:28.000,201,10976016,13285,0,1721396367,13043.867624049999,102.01705323000351,53474.614115280005
2024-07-19,13:39:29.000,201,10976023,13245,0,1721396368,13043.833942499994,102.05934800999967,53474.6211024
2024-07-19,13:39:30.000,201,10975955,13285,0,1721396369,13043.854151429994,102.17918322000332,53474.62808952001
2024-07-19,13:39:31.000,201,10976072,12965,0,1721396370,13043.84067880999,102.24967452000419,53474.65603800001
2024-07-19,13:39:32.000,201,10975982,12925,0,1721396371,13043.833942499994,102.32016581999778,53474.64206376
2024-07-19,13:39:33.000,201,10976015,13405,0,1721396372,13043.847415119999,102.39770624999801,53474.64206376
2024-07-19,13:39:34.000,201,10976009,13325,0,1721396373,13043.780052019989,102.46114841999952,53474.67699936001
2024-07-19,13:39:35.000,201,10975934,12965,0,1721396374,13043.759843089989,102.53163972000038,53474.64206376
2024-07-19,13:39:36.000,201,10976031,13165,0,1721396375,13043.793524639994,102.58098363000317,53474.64905088
2024-07-19,13:39:37.000,201,10976001,13045,0,1721396376,13043.786788329999,102.62327840999933,53474.663025120004
2024-07-19,13:39:38.000,201,10975971,13325,0,1721396377,13043.800260949989,102.67262232000212,53474.67001224
2024-07-19,13:39:39.000,201,10976004,13245,0,1721396378,13043.780052019989,102.72196623000491,53474.663025120004
2024-07-19,13:39:40.000,201,10975993,13485,0,1721396379,13043.793524639994,102.77835926999978,53474.6909736
2024-07-19,13:39:41.000,201,10976000,13125,0,1721396380,13043.833942499994,102.84180144000129,53474.64905088
2024-07-19,13:39:42.000,201,10976001,13325,0,1721396381,13043.84067880999,102.87704708999809,53474.70494784001
2024-07-19,13:39:43.000,201,10975995,12925,0,1721396382,13043.833942499994,102.92639100000088,53474.683986480006
2024-07-19,13:39:44.000,201,10976035,12925,0,1721396383,13043.88109666999,102.94753838999895,53474.683986480006
2024-07-19,13:39:45.000,201,10975954,13245,0,1721396384,13043.86088773999,103.01098056000046,53474.70494784001
2024-07-19,13:39:46.000,201,10975992,13165,0,1721396385,13043.90130559999,103.0391770799979,53474.64905088
2024-07-19,13:39:47.000,201,10976034,13165,0,1721396386,13043.92825084,103.09557012000005,53474.67001224
2024-07-19,13:39:48.000,201,10975930,13125,0,1721396387,13043.98887763,103.15901229000156,53474.71892208
2024-07-19,13:39:49.000,201,10976027,13285,0,1721396388,13044.015822869995,103.22245446000306,53474.71892208
2024-07-19,13:39:50.000,201,10975963,13205,0,1721396389,13044.04950442,103.29294576000393,53474.7608448
2024-07-19,13:39:51.000,201,10975987,13405,0,1721396390,13044.076449659995,103.34228966999945,53474.75385768001
2024-07-19,13:39:52.000,201,10976017,13205,0,1721396391,13044.06971335,103.39163358000224,53474.72590920001
2024-07-19,13:39:53.000,201,10976016,12925,0,1721396392,13044.14381275999,103.48327227000118,53474.74687056
2024-07-19,13:39:54.000,201,10976035,13045,0,1721396393,13044.170758,103.53261618000397,53474.67001224
2024-07-19,13:39:55.000,201,10975976,13325,0,1721396394,13044.25159372,103.6101566100042,53474.79578040001
2024-07-19,13:39:56.000,201,10975979,13085,0,1721396395,13044.23138479,103.65950051999971,53474.72590920001
2024-07-19,13:39:57.000,201,10976008,13605,0,1721396396,13044.25159372,103.76523747000465,53474.67699936001
2024-07-19,13:39:58.000,201,10975997,13325,0,1721396397,13044.325693129991,103.87097442000231,53474.71193496
2024-07-19,13:39:59.000,201,10976017,13045,0,1721396398,13044.345902059991,103.96261311000126,53474.7608448
2024-07-19,13:40:00.000,201,10976009,13325,0,1721396399,13044.413265160001,104.01195702000405,53474.7608448
2024-07-19,13:40:01.000,201,10976002,13005,0,1721396400,13044.453683020001,104.06130092999956,53474.77481904001
2024-07-19,13:40:02.000,201,10976007,13605,0,1721396401,13044.487364569992,104.13884135999979,53474.80276752001
2024-07-19,13:40:03.000,201,10975936,13285,0,1721396402,13044.568200289992,104.23752917999809,53474.77481904001
2024-07-19,13:40:04.000,201,10976011,13165,0,1721396403,13044.642299699997,104.29392222000024,53474.80276752001
2024-07-19,13:40:05.000,201,10975979,13165,0,1721396404,13044.669244939992,104.39261003999854,53474.79578040001
2024-07-19,13:40:06.000,201,10975935,13605,0,1721396405,13044.682717559997,104.46310133999941,53474.83770312
2024-07-19,13:40:07.000,201,10976015,13245,0,1721396406,13044.716399110002,104.51949438000156,53474.81674176
2024-07-19,13:40:08.000,201,10976047,13045,0,1721396407,13044.770289589993,104.56883829000435,53474.8656516
2024-07-19,13:40:09.000,201,10976026,13285,0,1721396408,13044.810707449993,104.69572263000009,53474.89360008001
2024-07-19,13:40:10.000,201,10975964,13285,0,1721396409,13044.891543169993,104.7591648000016,53474.87263872001
2024-07-19,13:40:11.000,201,10976012,13605,0,1721396410,13044.938697339989,104.84375436000118,53474.900587200005
2024-07-19,13:40:12.000,201,10976034,13525,0,1721396411,13044.999324129989,104.91424566000205,53474.88661296
2024-07-19,13:40:13.000,201,10975954,13285,0,1721396412,13045.033005679994,104.96358957000484,53474.91456144
2024-07-19,13:40:14.000,201,10976001,12845,0,1721396413,13045.073423539994,105.02703173999907,53474.92853568
2024-07-19,13:40:15.000,201,10975948,13485,0,1721396414,13045.10036877999,105.09047391000058,53474.949497040005
2024-07-19,13:40:16.000,201,10975994,13365,0,1721396415,13045.20141342999,105.12571956000465,53474.97744552
2024-07-19,13:40:17.000,201,10976049,13445,0,1721396416,13045.235094979995,105.16096521000145,53474.998406880004
2024-07-19,13:40:18.000,201,10975925,13325,0,1721396417,13045.275512839995,105.21030912000424,53475.03334248
2024-07-19,13:40:19.000,201,10976007,13485,0,1721396418,13045.32940332,105.29489868000383,53475.068278080005
2024-07-19,13:40:20.000,201,10976013,13285,0,1721396419,13045.36982118,105.30194781000318,53475.08225232
2024-07-19,13:40:21.000,201,10975959,13245,0,1721396420,13045.47086583,105.33014433000062,53475.13814928001
2024-07-19,13:40:22.000,201,10975967,13445,0,1721396421,13045.46412951999,105.39358650000213,53475.18007200001
2024-07-19,13:40:23.000,201,10975982,13085,0,1721396422,13045.524756309991,105.42178301999957,53475.1451364
2024-07-19,13:40:24.000,201,10976005,13085,0,1721396423,13045.55170155,105.47817606000172,53475.18007200001
2024-07-19,13:40:25.000,201,10975973,13285,0,1721396424,13045.578646789996,105.49227432000043,53475.13116216001
2024-07-19,13:40:26.000,201,10975962,13165,0,1721396425,13045.578646789996,105.54161823000322,53475.1451364
2024-07-19,13:40:27.000,201,10976006,13405,0,1721396426,13045.612328340001,105.56981475000066,53475.2150076
2024-07-19,13:40:28.000,201,10975941,13605,0,1721396427,13045.639273579996,105.55571649000194,53475.24295608
2024-07-19,13:40:29.000,201,10975996,13525,0,1721396428,13045.720109299997,105.59096213999874,53475.2499432
2024-07-19,13:40:30.000,201,10976034,13365,0,1721396429,13045.720109299997,105.63325692000217,53475.30584016001
2024-07-19,13:40:31.000,201,10976007,13125,0,1721396430,13045.753790850002,105.6614534399996,53475.27090456
2024-07-19,13:40:32.000,201,10975975,12965,0,1721396431,13045.800945019997,105.71784648000175,53475.34077576
2024-07-19,13:40:33.000,201,10975976,13165,0,1721396432,13045.888517049993,105.68964996000432,53475.41763408
2024-07-19,13:40:34.000,201,10975944,13685,0,1721396433,13045.888517049993,105.7107973500024,53475.36872424
2024-07-19,13:40:35.000,201,10975977,13045,0,1721396434,13045.976089080003,105.78128865000326,53475.43160832
2024-07-19,13:40:36.000,201,10976019,12925,0,1721396435,13045.989561699993,105.80243604000134,53475.4595568
2024-07-19,13:40:37.000,201,10975987,13205,0,1721396436,13046.029979559993,105.81653430000006,53475.49449240001
2024-07-19,13:40:38.000,201,10976005,12885,0,1721396437,13046.097342659988,105.85177995000413,53475.49449240001
2024-07-19,13:40:39.000,201,10976009,13365,0,1721396438,13046.164705759998,105.92227124999772,53475.53641512
2024-07-19,13:40:40.000,201,10976013,13205,0,1721396439,13046.205123619999,105.93636951000371,53475.571350720005
2024-07-19,13:40:41.000,201,10975957,13405,0,1721396440,13046.211859929994,105.93636951000371,53475.55737648
2024-07-19,13:40:42.000,201,10975995,13405,0,1721396441,13046.306168269999,105.96456603000115,53475.5992992
2024-07-19,13:40:43.000,201,10975991,13085,0,1721396442,13046.373531369994,106.06325384999946,53475.58532496
2024-07-19,13:40:44.000,201,10975987,13325,0,1721396443,13046.44763078,106.07735210999817,53475.65519616
2024-07-19,13:40:45.000,201,10976005,13205,0,1721396444,13046.50825757,106.1196468900016,53475.64820904
2024-07-19,13:40:46.000,201,10975970,13525,0,1721396445,13046.58235697999,106.1548925399984,53475.669170400004
2024-07-19,13:40:47.000,201,10975987,13005,0,1721396446,13046.64972008,106.18308906000311,53475.69711888
2024-07-19,13:40:48.000,201,10975983,13245,0,1721396447,13046.696874249996,106.26062949000334,53475.690131760006
2024-07-19,13:40:49.000,201,10976003,13205,0,1721396448,13046.75076473,106.28882601000078,53475.690131760006
2024-07-19,13:40:50.000,201,10976027,13285,0,1721396449,13046.791182590001,106.29587514000013,53475.75301584
2024-07-19,13:40:51.000,201,10976011,13125,0,1721396450,13046.818127829996,106.35931731000164,53475.71109312001
2024-07-19,13:40:52.000,201,10975975,13365,0,1721396451,13046.831600450001,106.41571035000379,53475.80891280001
2024-07-19,13:40:53.000,201,10975978,13445,0,1721396452,13046.858545689996,106.42275948000315,53475.787951440005
2024-07-19,13:40:54.000,201,10975967,13005,0,1721396453,13046.831600450001,106.47210338999867,53475.80192568001
2024-07-19,13:40:55.000,201,10975994,13525,0,1721396454,13046.858545689996,106.47915251999802,53475.8438484
2024-07-19,13:40:56.000,201,10975933,13165,0,1721396455,13046.865281999992,106.53554556000017,53475.836861280004
2024-07-19,13:40:57.000,201,10975980,13405,0,1721396456,13046.878754619996,106.56374208000489,53475.8438484
2024-07-19,13:40:58.000,201,10976009,13165,0,1721396457,13046.838336759996,106.59193860000232,53475.85083552001
2024-07-19,13:40:59.000,201,10976013,13365,0,1721396458,13046.838336759996,106.62718424999912,53475.9137196
2024-07-19,13:41:00.000,201,10975964,13165,0,1721396459,13046.797918899996,106.64128250999784,53475.88577112
2024-07-19,13:41:01.000,201,10975971,13125,0,1721396460,13046.797918899996,106.69062642000063,53475.82987416001
2024-07-19,13:41:02.000,201,10975961,13165,0,1721396461,13046.804655209991,106.70472467999934,53475.88577112
2024-07-19,13:41:03.000,201,10975978,13125,0,1721396462,13046.764237349991,106.74701946000278,53475.87878400001
2024-07-19,13:41:04.000,201,10976000,13125,0,1721396463,13046.784446279991,106.78226510999957,53475.87179688
2024-07-19,13:41:05.000,201,10976025,13245,0,1721396464,13046.764237349991,106.75406859000213,53475.92070672
2024-07-19,13:41:06.000,201,10975967,13285,0,1721396465,13046.71034687,106.79636336999829,53475.89974536001
2024-07-19,13:41:07.000,201,10975992,13245,0,1721396466,13046.703610559991,106.824559890003,53475.89974536001
2024-07-19,13:41:08.000,201,10975972,13085,0,1721396467,13046.703610559991,106.80341249999765,53475.955642320005
2024-07-19,13:41:09.000,201,10975976,13245,0,1721396468,13046.703610559991,106.81046163000428,53475.89974536001
2024-07-19,13:41:10.000,201,10976018,13365,0,1721396469,13046.7305558,106.8598055399998,53475.92070672
2024-07-19,13:41:11.000,201,10975961,13165,0,1721396470,13046.703610559991,106.9232477100013,53475.89974536001
2024-07-19,13:41:12.000,201,10975921,12925,0,1721396471,13046.77097366,106.93029684000066,53475.92769384001
2024-07-19,13:41:13.000,201,10976004,13285,0,1721396472,13046.744028419991,106.94439509999938,53475.9137196
2024-07-19,13:41:14.000,201,10975967,13165,0,1721396473,13046.804655209991,106.9232477100013,53475.89974536001
2024-07-19,13:41:15.000,201,10975977,13205,0,1721396474,13046.764237349991,106.96554249000474,53475.92070672
2024-07-19,13:41:16.000,201,10975979,13165,0,1721396475,13046.797918899996,106.97964075000345,53475.93468096
2024-07-19,13:41:17.000,201,10975981,13045,0,1721396476,13046.818127829996,107.00078814000153,53475.9137196
2024-07-19,13:41:18.000,201,10975972,13405,0,1721396477,13046.872018310001,107.02898465999897,53475.87179688
2024-07-19,13:41:19.000,201,10975967,13245,0,1721396478,13046.885490929992,107.05013205000432,53475.86480976
2024-07-19,13:41:20.000,201,10976012,13245,0,1721396479,13046.952854030002,107.07832857000176,53475.9137196
2024-07-19,13:41:21.000,201,10975967,13085,0,1721396480,13046.966326649992,107.12767248000455,53475.906732480005
2024-07-19,13:41:22.000,201,10975983,13165,0,1721396481,13047.013480820002,107.11357421999855,53475.87878400001
2024-07-19,13:41:23.000,201,10976014,13445,0,1721396482,13047.053898680002,107.14177074000327,53475.89974536001
2024-07-19,13:41:24.000,201,10976010,13445,0,1721396483,13047.087580229992,107.15586900000199,53475.906732480005
2024-07-19,13:41:25.000,201,10976055,13205,0,1721396484,13047.181888569998,107.18406551999942,53475.94166808
2024-07-19,13:41:26.000,201,10975965,13045,0,1721396485,13047.208833809993,107.2193111700035,53475.96961656001
2024-07-19,13:41:27.000,201,10975979,13085,0,1721396486,13047.235779049988,107.24750769000093,53475.92769384001
2024-07-19,13:41:28.000,201,10975981,13445,0,1721396487,13047.336823699989,107.28275333999773,53475.99057792
2024-07-19,13:41:29.000,201,10975995,13565,0,1721396488,13047.410923109994,107.27570420999837,53475.96961656001
2024-07-19,13:41:30.000,201,10975988,13285,0,1721396489,13047.471549899994,107.29685160000372,53475.96961656001
2024-07-19,13:41:31.000,201,10975962,13285,0,1721396490,13047.54564931,107.32504812000116,53476.004552160004
2024-07-19,13:41:32.000,201,10975963,13445,0,1721396491,13047.633221339995,107.3179989900018,53476.01153928
2024-07-19,13:41:33.000,201,10976007,13285,0,1721396492,13047.714057059995,107.3814411600033,53476.01852640001
2024-07-19,13:41:34.000,201,10975990,13525,0,1721396493,13047.76794754,107.39553942000202,53476.04647488001
2024-07-19,13:41:35.000,201,10976002,13245,0,1721396494,13047.855519569996,107.40963768000074,53476.03250064
2024-07-19,13:41:36.000,201,10976001,13245,0,1721396495,13047.916146359996,107.45898159000353,53476.025513520006
2024-07-19,13:41:37.000,201,10976035,13325,0,1721396496,13047.996982079996,107.48717811000097,53476.0883976
2024-07-19,13:41:38.000,201,10975971,13405,0,1721396497,13048.044136249991,107.50832549999905,53476.053462
2024-07-19,13:41:39.000,201,10976009,13285,0,1721396498,13048.131708280001,107.54357115000312,53476.06044912
2024-07-19,13:41:40.000,201,10976009,12925,0,1721396499,13048.219280309997,107.5647185400012,53476.09538472001
2024-07-19,13:41:41.000,201,10976012,13365,0,1721396500,13048.320324959997,107.62111158000334,53476.193204400006
2024-07-19,13:41:42.000,201,10976010,13125,0,1721396501,13048.333797580002,107.63520984000206,53476.18621728001
2024-07-19,13:41:43.000,201,10975940,13165,0,1721396502,13048.387688059993,107.6634063599995,53476.22814
2024-07-19,13:41:44.000,201,10975995,12925,0,1721396503,13048.448314849993,107.71275027000229,53476.20019152
2024-07-19,13:41:45.000,201,10975994,13365,0,1721396504,13048.529150569993,107.75504504999844,53476.22814
2024-07-19,13:41:46.000,201,10975972,13285,0,1721396505,13048.583041049998,107.76914331000444,53476.22115288
2024-07-19,13:41:47.000,201,10975992,13285,0,1721396506,13048.616722599989,107.83963460999803,53476.27704984
2024-07-19,13:41:48.000,201,10975999,13245,0,1721396507,13048.67734938999,107.86078200000338,53476.32595968
2024-07-19,13:41:49.000,201,10976024,13325,0,1721396508,13048.751448799994,107.86078200000338,53476.35390816001
2024-07-19,13:41:50.000,201,10975985,13285,0,1721396509,13048.81881189999,107.90307677999954,53476.3678824
2024-07-19,13:41:51.000,201,10976027,13365,0,1721396510,13048.84575714,107.93832243000361,53476.409805120005
2024-07-19,13:41:52.000,201,10975958,13445,0,1721396511,13048.85922975999,107.9735680800004,53476.4377536
2024-07-19,13:41:53.000,201,10976025,13365,0,1721396512,13048.89964761999,108.0229119900032,53476.45172784001
2024-07-19,13:41:54.000,201,10975969,13445,0,1721396513,13048.96701072,108.03701025000191,53476.49365056
2024-07-19,13:41:55.000,201,10975970,13245,0,1721396514,13048.96027440999,108.0863541600047,53476.50063768001
2024-07-19,13:41:56.000,201,10976036,13245,0,1721396515,13048.993955959995,108.1568454599983,53476.472689199996
2024-07-19,13:41:57.000,201,10975981,13045,0,1721396516,13049.014164889995,108.19914024000173,53476.528586160006
2024-07-19,13:41:58.000,201,10975986,13365,0,1721396517,13049.02090119999,108.185041980003,53476.57050888001
2024-07-19,13:41:59.000,201,10975952,12965,0,1721396518,13049.04111012999,108.25553328000387,53476.626405840005
2024-07-19,13:42:00.000,201,10976025,13445,0,1721396519,13049.08152798999,108.30487718999939,53476.626405840005
2024-07-19,13:42:01.000,201,10975989,13365,0,1721396520,13049.08152798999,108.35422110000218,53476.68928992001
2024-07-19,13:42:02.000,201,10976006,13205,0,1721396521,13049.074791679996,108.38946674999897,53476.63339296
2024-07-19,13:42:03.000,201,10975971,12965,0,1721396522,13049.06131905999,108.4317615300024,53476.626405840005
2024-07-19,13:42:04.000,201,10976035,13365,0,1721396523,13049.10847323,108.44585979000112,53476.640380079996
2024-07-19,13:42:05.000,201,10976056,13445,0,1721396524,13049.10847323,108.50930196000263,53476.65435432
2024-07-19,13:42:06.000,201,10975966,13285,0,1721396525,13049.10173691999,108.5797932600035,53476.68928992001
2024-07-19,13:42:07.000,201,10975995,13285,0,1721396526,13049.115209539996,108.57274413000414,53476.696277040006
2024-07-19,13:42:08.000,201,10976053,13325,0,1721396527,13049.16910002,108.6150389100003,53476.72422552
2024-07-19,13:42:09.000,201,10975939,13245,0,1721396528,13049.115209539996,108.70667759999924,53476.640380079996
2024-07-19,13:42:10.000,201,10976022,12925,0,1721396529,13049.10847323,108.72077585999796,53476.66832856001
2024-07-19,13:42:11.000,201,10975946,13285,0,1721396530,13049.12194584999,108.74192325000331,53476.68928992001
2024-07-19,13:42:12.000,201,10976007,12885,0,1721396531,13049.14889109,108.73487412000395,53476.696277040006
2024-07-19,13:42:13.000,201,10975981,13365,0,1721396532,13049.18930895,108.79831628999818,53476.73121264
2024-07-19,13:42:14.000,201,10975980,13165,0,1721396533,13049.175836329996,108.84766020000097,53476.71723840001
2024-07-19,13:42:15.000,201,10976006,12965,0,1721396534,13049.263408359991,108.87585671999841,53476.73121264
2024-07-19,13:42:16.000,201,10975958,13565,0,1721396535,13049.276880979996,108.87585671999841,53476.77313536
2024-07-19,13:42:17.000,201,10975948,13005,0,1721396536,13049.263408359991,108.91110237000248,53476.77313536
2024-07-19,13:42:18.000,201,10975996,13205,0,1721396537,13049.263408359991,108.94634801999928,53476.73121264
2024-07-19,13:42:19.000,201,10975955,13325,0,1721396538,13049.303826219992,108.98864280000271,53476.794096720005
2024-07-19,13:42:20.000,201,10975994,13365,0,1721396539,13049.350980390001,108.98864280000271,53476.71025128
2024-07-19,13:42:21.000,201,10975967,13285,0,1721396540,13049.371189320002,108.98159367000335,53476.72422552
2024-07-19,13:42:22.000,201,10975946,13285,0,1721396541,13049.404870869992,109.0238884499995,53476.75916112
2024-07-19,13:42:23.000,201,10975972,12925,0,1721396542,13049.452025040002,108.99569193000207,53476.752174
2024-07-19,13:42:24.000,201,10975959,13285,0,1721396543,13049.499179209997,108.98864280000271,53476.77313536
2024-07-19,13:42:25.000,201,10976023,13285,0,1721396544,13049.512651830002,108.98864280000271,53476.794096720005
2024-07-19,13:42:26.000,201,10975992,12925,0,1721396545,13049.580014929998,109.00274106000143,53476.76614824001
2024-07-19,13:42:27.000,201,10975999,13205,0,1721396546,13049.593487550002,108.99569193000207,53476.77313536
2024-07-19,13:42:28.000,201,10975959,13285,0,1721396547,13049.667586959993,108.98864280000271,53476.78710960001
2024-07-19,13:42:29.000,201,10975981,13125,0,1721396548,13049.714741129988,109.00274106000143,53476.843006560004
2024-07-19,13:42:30.000,201,10976005,13285,0,1721396549,13049.782104229998,108.97454454000399,53476.82903232
2024-07-19,13:42:31.000,201,10975997,13165,0,1721396550,13049.815785779989,108.98159367000335,53476.83601944001
2024-07-19,13:42:32.000,201,10975977,13725,0,1721396551,13049.910094119994,108.9252006300012,53476.83601944001
2024-07-19,13:42:33.000,201,10975983,13285,0,1721396552,13049.943775669999,108.97454454000399,53476.83601944001
2024-07-19,13:42:34.000,201,10976029,13325,0,1721396553,13050.00440246,108.94634801999928,53476.85698080001
2024-07-19,13:42:35.000,201,10976007,13125,0,1721396554,13050.071765559995,108.960446279998,53476.87794216
2024-07-19,13:42:36.000,201,10976012,13285,0,1721396555,13050.11891972999,108.960446279998,53476.91986488
2024-07-19,13:42:37.000,201,10975977,13285,0,1721396556,13050.213228069995,108.94634801999928,53476.912877760005
2024-07-19,13:42:38.000,201,10975979,13205,0,1721396557,13050.24017330999,108.98159367000335,53476.93383912001
2024-07-19,13:42:39.000,201,10976005,13325,0,1721396558,13050.294063789996,109.00274106000143,53476.94781336
2024-07-19,13:42:40.000,201,10975927,13285,0,1721396559,13050.32774534,109.00274106000143,53476.93383912001
2024-07-19,13:42:41.000,201,10975963,13365,0,1721396560,13050.3681632,108.98159367000335,53477.00371032001
2024-07-19,13:42:42.000,201,10975983,13365,0,1721396561,13050.401844749991,108.96749541000463,53477.03864592
2024-07-19,13:42:43.000,201,10975985,13045,0,1721396562,13050.395108439996,109.00274106000143,53476.9967232
2024-07-19,13:42:44.000,201,10976000,13285,0,1721396563,13050.401844749991,108.97454454000399,53477.01768456
2024-07-19,13:42:45.000,201,10976015,13285,0,1721396564,13050.435526299996,108.97454454000399,53477.03864592
2024-07-19,13:42:46.000,201,10976005,13325,0,1721396565,13050.435526299996,108.95339714999864,53477.05262016001
2024-07-19,13:42:47.000,201,10976002,13285,0,1721396566,13050.469207850001,108.93224976000056,53477.09454288
2024-07-19,13:42:48.000,201,10975986,12925,0,1721396567,13050.455735229996,108.89700411000376,53477.080568640005
2024-07-19,13:42:49.000,201,10976001,13525,0,1721396568,13050.462471539991,108.91110237000248,53477.129478480005
2024-07-19,13:42:50.000,201,10975967,13525,0,1721396569,13050.442262609991,108.89700411000376,53477.080568640005
2024-07-19,13:42:51.000,201,10976041,13325,0,1721396570,13050.415317369996,108.8265128100029,53477.11550424
2024-07-19,13:42:52.000,201,10975976,13205,0,1721396571,13050.448998920001,108.78421802999947,53477.15742696
2024-07-19,13:42:53.000,201,10975953,13205,0,1721396572,13050.442262609991,108.76307064000139,53477.18537544
2024-07-19,13:42:54.000,201,10975964,13125,0,1721396573,13050.435526299996,108.68553021000116,53477.143452719996
2024-07-19,13:42:55.000,201,10975999,13285,0,1721396574,13050.448998920001,108.62913716999901,53477.16441408
2024-07-19,13:42:56.000,201,10975978,13285,0,1721396575,13050.435526299996,108.5797932600035,53477.17140120001
2024-07-19,13:42:57.000,201,10975981,13445,0,1721396576,13050.455735229996,108.53044935000071,53477.15742696
2024-07-19,13:42:58.000,201,10975969,13325,0,1721396577,13050.462471539991,108.45290892000048,53477.1364656
2024-07-19,13:42:59.000,201,10975980,13205,0,1721396578,13050.448998920001,108.40356500999769,53477.2063368
2024-07-19,13:43:00.000,201,10975948,13445,0,1721396579,13050.448998920001,108.37536849000026,53477.17140120001
2024-07-19,13:43:01.000,201,10976020,13205,0,1721396580,13050.442262609991,108.29077893000067,53477.09454288
2024-07-19,13:43:02.000,201,10975993,13325,0,1721396581,13050.462471539991,108.185041980003,53477.16441408
2024-07-19,13:43:03.000,201,10975965,13285,0,1721396582,13050.489416780001,108.14274719999958,53477.199349680006
2024-07-19,13:43:04.000,201,10975980,13565,0,1721396583,13050.502889399992,108.04405938000127,53477.178388320004
2024-07-19,13:43:05.000,201,10976015,13165,0,1721396584,13050.509625710001,108.01586286000384,53477.24127240001
2024-07-19,13:43:06.000,201,10975997,13085,0,1721396585,13050.529834640001,107.93832243000361,53477.199349680006
2024-07-19,13:43:07.000,201,10976016,12925,0,1721396586,13050.576988809997,107.92422417000489,53477.23428528
2024-07-19,13:43:08.000,201,10975982,13525,0,1721396587,13050.610670360002,107.83258547999867,53477.2063368
2024-07-19,13:43:09.000,201,10976012,13325,0,1721396588,13050.590461430002,107.7620941799978,53477.21332392
2024-07-19,13:43:10.000,201,10975976,13245,0,1721396589,13050.651088220002,107.74094678999973,53477.199349680006
2024-07-19,13:43:11.000,201,10975960,13565,0,1721396590,13050.671297150002,107.69160288000421,53477.18537544
2024-07-19,13:43:12.000,201,10975998,13285,0,1721396591,13050.684769769992,107.62111158000334,53477.143452719996
2024-07-19,13:43:13.000,201,10975959,13245,0,1721396592,13050.711715010002,107.53652202000376,53477.199349680006
2024-07-19,13:43:14.000,201,10975974,13285,0,1721396593,13050.765605489993,107.50832549999905,53477.2063368
2024-07-19,13:43:15.000,201,10975938,13445,0,1721396594,13050.772341800002,107.46603072000289,53477.19236256001
2024-07-19,13:43:16.000,201,10975964,13285,0,1721396595,13050.792550730002,107.42373593999946,53477.143452719996
2024-07-19,13:43:17.000,201,10976015,13165,0,1721396596,13050.853177520003,107.3532446399986,53477.21332392
2024-07-19,13:43:18.000,201,10975975,13125,0,1721396597,13050.846441209993,107.30390073000308,53477.2063368
2024-07-19,13:43:19.000,201,10975980,13085,0,1721396598,13050.866650139993,107.27570420999837,53477.24127240001
2024-07-19,13:43:20.000,201,10976027,13325,0,1721396599,13050.920540619998,107.29685160000372,53477.19236256001
2024-07-19,13:43:21.000,201,10975998,13285,0,1721396600,13050.927276929993,107.27570420999837,53477.21332392
2024-07-19,13:43:22.000,201,10975991,13445,0,1721396601,13050.954222169988,107.19816377999814,53477.21332392
2024-07-19,13:43:23.000,201,10976004,13245,0,1721396602,13050.940749549998,107.21226204000413,53477.25524664
2024-07-19,13:43:24.000,201,10975983,13285,0,1721396603,13050.981167409998,107.2193111700035,53477.248259520005
2024-07-19,13:43:25.000,201,10975973,13085,0,1721396604,13051.008112649994,107.20521291000478,53477.25524664
2024-07-19,13:43:26.000,201,10975973,13085,0,1721396605,13051.008112649994,107.2193111700035,53477.23428528
2024-07-19,13:43:27.000,201,10976004,13365,0,1721396606,13050.994640029989,107.2193111700035,53477.22729816
2024-07-19,13:43:28.000,201,10976006,13285,0,1721396607,13051.021585269998,107.24750769000093,53477.18537544
2024-07-19,13:43:29.000,201,10975968,13445,0,1721396608,13050.987903719993,107.2193111700035,53477.21332392
2024-07-19,13:43:30.000,201,10976005,13285,0,1721396609,13050.981167409998,107.22636030000285,53477.22031104001
2024-07-19,13:43:31.000,201,10976008,13165,0,1721396610,13050.967694789993,107.24750769000093,53477.25524664
2024-07-19,13:43:32.000,201,10976031,13325,0,1721396611,13050.967694789993,107.28275333999773,53477.18537544
2024-07-19,13:43:33.000,201,10975967,13245,0,1721396612,13050.934013239988,107.29685160000372,53477.143452719996
2024-07-19,13:43:34.000,201,10976027,13085,0,1721396613,13050.886859069993,107.29685160000372,53477.11550424
2024-07-19,13:43:35.000,201,10975948,13165,0,1721396614,13050.785814419993,107.3179989900018,53477.16441408
2024-07-19,13:43:36.000,201,10975999,12925,0,1721396615,13050.752132870002,107.31094986000244,53477.17140120001
2024-07-19,13:43:37.000,201,10975987,13525,0,1721396616,13050.711715010002,107.34619550999923,53477.15742696
2024-07-19,13:43:38.000,201,10975998,13205,0,1721396617,13050.671297150002,107.36734290000459,53477.19236256001
2024-07-19,13:43:39.000,201,10975988,13445,0,1721396618,13050.550043570001,107.36029376999795,53477.1364656
2024-07-19,13:43:40.000,201,10976014,13445,0,1721396619,13050.462471539991,107.4166868100001,53477.199349680006
2024-07-19,13:43:41.000,201,10975970,13085,0,1721396620,13050.442262609991,107.43783419999818,53477.178388320004
2024-07-19,13:43:42.000,201,10975947,13085,0,1721396621,13050.354690579996,107.45193246000417,53477.2063368
2024-07-19,13:43:43.000,201,10976006,13445,0,1721396622,13050.24690962,107.47307985000225,53477.12249136001
2024-07-19,13:43:44.000,201,10975992,13245,0,1721396623,13050.21996437999,107.44488333000481,53477.1364656
2024-07-19,13:43:45.000,201,10975968,13405,0,1721396624,13050.09871079999,107.43783419999818,53477.1364656
2024-07-19,13:43:46.000,201,10975954,13125,0,1721396625,13050.031347699995,107.47307985000225,53477.129478480005
2024-07-19,13:43:47.000,201,10975985,13285,0,1721396626,13049.923566739999,107.48012898000161,53477.10153000001
2024-07-19,13:43:48.000,201,10976011,13125,0,1721396627,13049.809049469994,107.40258855000138,53477.12249136001
2024-07-19,13:43:49.000,201,10975973,13485,0,1721396628,13049.734950059988,107.3814411600033,53477.11550424
2024-07-19,13:43:50.000,201,10975993,13285,0,1721396629,13049.667586959993,107.33914637999987,53477.129478480005
2024-07-19,13:43:51.000,201,10976018,13285,0,1721396630,13049.532860760002,107.3179989900018,53477.05960728
2024-07-19,13:43:52.000,201,10975963,13205,0,1721396631,13049.445288729992,107.28275333999773,53477.080568640005
2024-07-19,13:43:53.000,201,10975989,13325,0,1721396632,13049.364453009992,107.25455682000029,53477.05262016001
2024-07-19,13:43:54.000,201,10975997,13445,0,1721396633,13049.290353600001,107.21226204000413,53477.07358152001
2024-07-19,13:43:55.000,201,10975949,13285,0,1721396634,13049.202781569991,107.16291813000134,53477.00371032001
2024-07-19,13:43:56.000,201,10975986,13765,0,1721396635,13049.12868216,107.11357421999855,53476.94781336
2024-07-19,13:43:57.000,201,10975970,12965,0,1721396636,13049.06131905999,107.04308291999769,53476.961787600005
2024-07-19,13:43:58.000,201,10975968,12925,0,1721396637,13049.014164889995,106.96554249000474,53476.961787600005
2024-07-19,13:43:59.000,201,10975994,13165,0,1721396638,13048.96027440999,106.93029684000066,53476.91986488
2024-07-19,13:44:00.000,201,10975961,13365,0,1721396639,13048.87943868999,106.87390379999852,53476.88492928001
2024-07-19,13:44:01.000,201,10975988,12885,0,1721396640,13048.812075589994,106.77521598000021,53476.8919164
2024-07-19,13:44:02.000,201,10975981,13445,0,1721396641,13048.76492142,106.67652816000191,53476.87794216
2024-07-19,13:44:03.000,201,10975970,13365,0,1721396642,13048.73797617999,106.6130859900004,53476.84999368
2024-07-19,13:44:04.000,201,10976016,13285,0,1721396643,13048.71776724999,106.54259468999953,53476.78012248
2024-07-19,13:44:05.000,201,10975968,13005,0,1721396644,13048.684085699999,106.48620165000466,53476.75916112
2024-07-19,13:44:06.000,201,10976004,13085,0,1721396645,13048.67734938999,106.42980861000251,53476.73819976001
2024-07-19,13:44:07.000,201,10976015,13125,0,1721396646,13048.609986289994,106.38751382999908,53476.71025128
2024-07-19,13:44:08.000,201,10975985,13285,0,1721396647,13048.616722599989,106.29587514000013,53476.68928992001
2024-07-19,13:44:09.000,201,10975969,13125,0,1721396648,13048.623458909999,106.23948209999799,53476.626405840005
2024-07-19,13:44:10.000,201,10975947,13125,0,1721396649,13048.596513669989,106.1689908000044,53476.61941872001
2024-07-19,13:44:11.000,201,10975963,13285,0,1721396650,13048.569568429994,106.14784340999904,53476.56352176
2024-07-19,13:44:12.000,201,10975953,13365,0,1721396651,13048.583041049998,106.07030297999881,53476.577496000005
2024-07-19,13:44:13.000,201,10975999,13005,0,1721396652,13048.583041049998,106.01390994000394,53476.51461192
2024-07-19,13:44:14.000,201,10975957,13285,0,1721396653,13048.583041049998,105.98571341999923,53476.46570208
2024-07-19,13:44:15.000,201,10975961,13405,0,1721396654,13048.569568429994,105.95046777000243,53476.42377936
2024-07-19,13:44:16.000,201,10975960,13285,0,1721396655,13048.609986289994,105.87997647000157,53476.43076648001
2024-07-19,13:44:17.000,201,10975977,13365,0,1721396656,13048.596513669989,105.86587821000285,53476.458714960005
2024-07-19,13:44:18.000,201,10975974,13285,0,1721396657,13048.609986289994,105.85177995000413,53476.48666344
2024-07-19,13:44:19.000,201,10975973,13525,0,1721396658,13048.609986289994,105.81653430000006,53476.458714960005
2024-07-19,13:44:20.000,201,10975983,13365,0,1721396659,13048.636931529989,105.79538691000198,53476.44474072
2024-07-19,13:44:21.000,201,10975995,13085,0,1721396660,13048.623458909999,105.78833778000262,53476.42377936
2024-07-19,13:44:22.000,201,10975977,13285,0,1721396661,13048.650404149994,105.76719039000454,53476.42377936
2024-07-19,13:44:23.000,201,10975981,13125,0,1721396662,13048.603249979999,105.7742395200039,53476.339933920004
2024-07-19,13:44:24.000,201,10975977,13525,0,1721396663,13048.596513669989,105.76014125999791,53476.34692104
2024-07-19,13:44:25.000,201,10975947,13285,0,1721396664,13048.535886879989,105.79538691000198,53476.31897256
2024-07-19,13:44:26.000,201,10975967,13165,0,1721396665,13048.515677949988,105.83063255999878,53476.360895280006
2024-07-19,13:44:27.000,201,10975970,13245,0,1721396666,13048.481996399998,105.80243604000134,53476.37486952
2024-07-19,13:44:28.000,201,10975991,13365,0,1721396667,13048.468523779993,105.78833778000262,53476.34692104
2024-07-19,13:44:29.000,201,10975959,13285,0,1721396668,13048.421369609998,105.79538691000198,53476.360895280006
2024-07-19,13:44:30.000,201,10976009,13525,0,1721396669,13048.360742819998,105.79538691000198,53476.3678824
2024-07-19,13:44:31.000,201,10975970,13405,0,1721396670,13048.320324959997,105.7742395200039,53476.39583088
2024-07-19,13:44:32.000,201,10975963,13485,0,1721396671,13048.259698169997,105.78833778000262,53476.38884376
2024-07-19,13:44:33.000,201,10975942,12925,0,1721396672,13048.199071379997,105.78128865000326,53476.37486952
2024-07-19,13:44:34.000,201,10975928,13165,0,1721396673,13048.158653519997,105.81653430000006,53476.33294680001
2024-07-19,13:44:35.000,201,10975925,13245,0,1721396674,13048.124971969992,105.78128865000326,53476.31897256
2024-07-19,13:44:36.000,201,10975975,13205,0,1721396675,13048.071081490001,105.78833778000262,53476.339933920004
2024-07-19,13:44:37.000,201,10975971,13245,0,1721396676,13048.030663630001,105.78833778000262,53476.28403696001
2024-07-19,13:44:38.000,201,10975954,13325,0,1721396677,13047.996982079996,105.76719039000454,53476.31897256
2024-07-19,13:44:39.000,201,10976023,13365,0,1721396678,13047.94982791,105.76719039000454,53476.28403696001
2024-07-19,13:44:40.000,201,10975921,13405,0,1721396679,13047.90267373999,105.8094851700007,53476.32595968
2024-07-19,13:44:41.000,201,10975953,13525,0,1721396680,13047.84878326,105.78128865000326,53476.23512712001
2024-07-19,13:44:42.000,201,10975971,13005,0,1721396681,13047.76794754,105.78833778000262,53476.25608848
2024-07-19,13:44:43.000,201,10975984,13245,0,1721396682,13047.714057059995,105.7742395200039,53476.26307560001
2024-07-19,13:44:44.000,201,10975947,12885,0,1721396683,13047.70732075,105.78833778000262,53476.242114240005
2024-07-19,13:44:45.000,201,10975984,13005,0,1721396684,13047.673639199995,105.78833778000262,53476.20019152
2024-07-19,13:44:46.000,201,10975978,13605,0,1721396685,13047.572594549994,105.76719039000454,53476.193204400006
2024-07-19,13:44:47.000,201,10975935,13085,0,1721396686,13047.54564931,105.80243604000134,53476.16525592001
2024-07-19,13:44:48.000,201,10975930,13245,0,1721396687,13047.51870406999,105.78128865000326,53476.21416576001
2024-07-19,13:44:49.000,201,10975963,13525,0,1721396688,13047.451340969994,105.78128865000326,53476.13730744001
2024-07-19,13:44:50.000,201,10975960,13245,0,1721396689,13047.437868349989,105.82358342999942,53476.08141048
2024-07-19,13:44:51.000,201,10975951,13325,0,1721396690,13047.410923109994,105.8094851700007,53476.053462
2024-07-19,13:44:52.000,201,10975991,13085,0,1721396691,13047.363768939998,105.80243604000134,53476.053462
2024-07-19,13:44:53.000,201,10975958,13245,0,1721396692,13047.343560009998,105.7742395200039,53476.004552160004
2024-07-19,13:44:54.000,201,10975953,13245,0,1721396693,13047.296405839988,105.78833778000262,53475.955642320005
2024-07-19,13:44:55.000,201,10975950,13645,0,1721396694,13047.296405839988,105.8094851700007,53475.955642320005
2024-07-19,13:44:56.000,201,10975966,13565,0,1721396695,13047.269460599993,105.78128865000326,53475.906732480005
2024-07-19,13:44:57.000,201,10975953,13405,0,1721396696,13047.229042739993,105.78128865000326,53475.89275824
2024-07-19,13:44:58.000,201,10975932,13165,0,1721396697,13047.262724289998,105.7742395200039,53475.9137196
2024-07-19,13:44:59.000,201,10975947,13325,0,1721396698,13047.222306429998,105.78833778000262,53475.906732480005
2024-07-19,13:45:00.000,201,10975966,13445,0,1721396699,13047.229042739993,105.78833778000262,53475.87179688
2024-07-19,13:45:01.000,201,10975993,13325,0,1721396700,13047.222306429998,105.80243604000134,53475.836861280004
2024-07-19,13:45:02.000,201,10975989,13005,0,1721396701,13047.276196909988,105.82358342999942,53475.857822640006
2024-07-19,13:45:03.000,201,10975988,13325,0,1721396702,13047.208833809993,105.83063255999878,53475.857822640006
2024-07-19,13:45:04.000,201,10975972,13445,0,1721396703,13047.195361190003,105.82358342999942,53475.81589992
2024-07-19,13:45:05.000,201,10975968,13485,0,1721396704,13047.161679639998,105.83063255999878,53475.836861280004
2024-07-19,13:45:06.000,201,10975947,13285,0,1721396705,13047.141470709998,105.83768168999813,53475.78096432001
2024-07-19,13:45:07.000,201,10975934,13245,0,1721396706,13047.127998089993,105.83063255999878,53475.787951440005
2024-07-19,13:45:08.000,201,10975950,13285,0,1721396707,13047.107789159993,105.8094851700007,53475.80192568001
2024-07-19,13:45:09.000,201,10975966,13085,0,1721396708,13047.053898680002,105.82358342999942,53475.79493856
2024-07-19,13:45:10.000,201,10975962,13405,0,1721396709,13047.040426059997,105.83063255999878,53475.78096432001
2024-07-19,13:45:11.000,201,10975982,13085,0,1721396710,13046.973062960002,105.80243604000134,53475.75301584
2024-07-19,13:45:12.000,201,10975933,12965,0,1721396711,13046.912436170001,105.7742395200039,53475.76699008
2024-07-19,13:45:13.000,201,10975991,13285,0,1721396712,13046.851809380001,105.73899386999983,53475.73205448001
2024-07-19,13:45:14.000,201,10975961,13405,0,1721396713,13046.804655209991,105.73194474000047,53475.739041600005
2024-07-19,13:45:15.000,201,10975968,13605,0,1721396714,13046.737292109996,105.71784648000175,53475.69711888
2024-07-19,13:45:16.000,201,10975942,13165,0,1721396715,13046.696874249996,105.68964996000432,53475.68314464001
2024-07-19,13:45:17.000,201,10975947,13285,0,1721396716,13046.64298376999,105.63325692000217,53475.64820904
2024-07-19,13:45:18.000,201,10975966,13365,0,1721396717,13046.636247459996,105.62620779000281,53475.704106
2024-07-19,13:45:19.000,201,10975956,13525,0,1721396718,13046.52173018999,105.57686388000002,53475.64820904
2024-07-19,13:45:20.000,201,10975995,13005,0,1721396719,13046.514993879995,105.5627656200013,53475.66218328001
2024-07-19,13:45:21.000,201,10975960,13205,0,1721396720,13046.42068553999,105.54866736000258,53475.60628632
2024-07-19,13:45:22.000,201,10975933,13245,0,1721396721,13046.31964088999,105.54161823000322,53475.64122192001
2024-07-19,13:45:23.000,201,10975929,13285,0,1721396722,13046.211859929994,105.47817606000172,53475.58532496
2024-07-19,13:45:24.000,201,10975985,13205,0,1721396723,13046.211859929994,105.43588127999828,53475.59231208001
2024-07-19,13:45:25.000,201,10975980,13205,0,1721396724,13046.144496829998,105.4147338900002,53475.55737648
2024-07-19,13:45:26.000,201,10975974,13405,0,1721396725,13046.077133729988,105.40768476000085,53475.571350720005
2024-07-19,13:45:27.000,201,10975950,13525,0,1721396726,13046.003034319998,105.37948824000341,53475.49449240001
2024-07-19,13:45:28.000,201,10975991,13285,0,1721396727,13045.996298010003,105.3653899800047,53475.53641512
2024-07-19,13:45:29.000,201,10975890,13365,0,1721396728,13045.928934909993,105.30194781000318,53475.47353104001
2024-07-19,13:45:30.000,201,10976052,13085,0,1721396729,13045.848099189992,105.28784955000447,53475.47353104001
2024-07-19,13:45:31.000,201,10975933,13125,0,1721396730,13045.800945019997,105.25965302999975,53475.42462120001
2024-07-19,13:45:32.000,201,10975980,13405,0,1721396731,13045.747054539992,105.19621085999825,53475.3896856
2024-07-19,13:45:33.000,201,10975964,13165,0,1721396732,13045.720109299997,105.16801434000081,53475.48051816
2024-07-19,13:45:34.000,201,10976002,13205,0,1721396733,13045.639273579996,105.13276869000401,53475.49449240001
2024-07-19,13:45:35.000,201,10975971,13205,0,1721396734,13045.612328340001,105.09752303999994,53475.41763408
2024-07-19,13:45:36.000,201,10975960,13085,0,1721396735,13045.571910480001,105.06227739000315,53475.36872424
2024-07-19,13:45:37.000,201,10975928,13165,0,1721396736,13045.55170155,105.0693265200025,53475.32680152001
2024-07-19,13:45:38.000,201,10975963,13365,0,1721396737,13045.48433844999,105.05522826000379,53475.36872424
2024-07-19,13:45:39.000,201,10975965,13445,0,1721396738,13045.40350272999,105.04112999999779,53475.284878800005
2024-07-19,13:45:40.000,201,10975925,13205,0,1721396739,13045.416975349995,105.01293348000036,53475.27090456
2024-07-19,13:45:41.000,201,10975939,13005,0,1721396740,13045.42371165999,104.98473696000292,53475.27789168001
2024-07-19,13:45:42.000,201,10975986,13085,0,1721396741,13045.396766419995,104.98473696000292,53475.25693032001
2024-07-19,13:45:43.000,201,10975976,13205,0,1721396742,13045.41023904,104.99178609000228,53475.2499432
2024-07-19,13:45:44.000,201,10975991,13205,0,1721396743,13045.396766419995,104.9706387000042,53475.2499432
2024-07-19,13:45:45.000,201,10975976,13045,0,1721396744,13045.34961225,104.97768783000356,53475.19404624
2024-07-19,13:45:46.000,201,10975936,13405,0,1721396745,13045.34961225,104.93539305000013,53475.20802048001
2024-07-19,13:45:47.000,201,10975917,13325,0,1721396746,13045.376557489995,104.96358957000484,53475.15212352
2024-07-19,13:45:48.000,201,10975982,13365,0,1721396747,13045.32266700999,104.98473696000292,53475.15911064001
2024-07-19,13:45:49.000,201,10975938,12925,0,1721396748,13045.28898546,104.99178609000228,53475.11020080001
2024-07-19,13:45:50.000,201,10975977,13405,0,1721396749,13045.295721769995,104.98473696000292,53475.068278080005
2024-07-19,13:45:51.000,201,10975961,13165,0,1721396750,13045.255303909995,104.97768783000356,53475.03334248
2024-07-19,13:45:52.000,201,10975961,13245,0,1721396751,13045.194677119995,104.96358957000484,53475.04032960001
2024-07-19,13:45:53.000,201,10975983,13365,0,1721396752,13045.22162235999,104.96358957000484,53475.03334248
2024-07-19,13:45:54.000,201,10975952,13485,0,1721396753,13045.194677119995,104.97768783000356,53475.01238112001
2024-07-19,13:45:55.000,201,10975971,13005,0,1721396754,13045.18794081,104.98473696000292,53474.998406880004
2024-07-19,13:45:56.000,201,10975909,12805,0,1721396755,13045.174468189995,104.99883522000164,53474.96347128001
2024-07-19,13:45:57.000,201,10975963,13125,0,1721396756,13045.14752295,105.005884350001,53474.97045840001
2024-07-19,13:45:58.000,201,10975953,13245,0,1721396757,13045.18120449999,104.99178609000228,53474.92853568
2024-07-19,13:45:59.000,201,10975974,13125,0,1721396758,13045.14078663999,105.01293348000036,53474.949497040005
2024-07-19,13:46:00.000,201,10975989,13125,0,1721396759,13045.08015984999,104.99883522000164,53474.94250992001
2024-07-19,13:46:01.000,201,10976026,13045,0,1721396760,13045.093632469994,105.01293348000036,53474.96347128001
2024-07-19,13:46:02.000,201,10975935,13245,0,1721396761,13045.08015984999,105.03408086999843,53474.92853568
2024-07-19,13:46:03.000,201,10975950,13325,0,1721396762,13045.10036877999,105.03408086999843,53474.92154856001
2024-07-19,13:46:04.000,201,10975970,13165,0,1721396763,13045.046478299999,105.04817913000443,53474.89360008001
2024-07-19,13:46:05.000,201,10975978,13085,0,1721396764,13045.012796749994,105.08342478000122,53474.83770312
2024-07-19,13:46:06.000,201,10975942,13125,0,1721396765,13044.925224719998,105.12571956000465,53474.87263872001
2024-07-19,13:46:07.000,201,10975955,13085,0,1721396766,13044.938697339989,105.11867042999802,53474.82372888001
2024-07-19,13:46:08.000,201,10975970,12925,0,1721396767,13044.945433649998,105.16801434000081,53474.78879328
2024-07-19,13:46:09.000,201,10975975,13325,0,1721396768,13044.864597929998,105.16801434000081,53474.80975464
2024-07-19,13:46:10.000,201,10975975,13245,0,1721396769,13044.864597929998,105.2173582500036,53474.85866448
2024-07-19,13:46:11.000,201,10975960,13365,0,1721396770,13044.837652689988,105.18916172999889,53474.80975464
2024-07-19,13:46:12.000,201,10975917,13285,0,1721396771,13044.790498519993,105.18211259999953,53474.80276752001
2024-07-19,13:46:13.000,201,10975977,13525,0,1721396772,13044.770289589993,105.17506347000017,53474.82372888001
2024-07-19,13:46:14.000,201,10975927,13045,0,1721396773,13044.716399110002,105.16801434000081,53474.83770312
2024-07-19,13:46:15.000,201,10975937,13365,0,1721396774,13044.649036009992,105.13276869000401,53474.830716000004
2024-07-19,13:46:16.000,201,10975979,13325,0,1721396775,13044.642299699997,105.13276869000401,53474.79578040001
2024-07-19,13:46:17.000,201,10975958,13125,0,1721396776,13044.615354460002,105.13981782000337,53474.80276752001
2024-07-19,13:46:18.000,201,10976013,13325,0,1721396777,13044.568200289992,105.07637565000186,53474.78879328
2024-07-19,13:46:19.000,201,10975942,13045,0,1721396778,13044.561463979997,105.06227739000315,53474.82372888001
2024-07-19,13:46:20.000,201,10975924,13525,0,1721396779,13044.547991359992,105.03408086999843,53474.78879328
2024-07-19,13:46:21.000,201,10975959,13045,0,1721396780,13044.527782429992,104.99178609000228,53474.77481904001
2024-07-19,13:46:22.000,201,10975940,13205,0,1721396781,13044.514309810002,104.94244217999949,53474.7608448
2024-07-19,13:46:23.000,201,10975998,13005,0,1721396782,13044.527782429992,104.92129479000141,53474.781806160005
2024-07-19,13:46:24.000,201,10975986,13125,0,1721396783,13044.527782429992,104.9071965300027,53474.79578040001
2024-07-19,13:46:25.000,201,10975931,13245,0,1721396784,13044.494100880001,104.88604914000462,53474.73988344
2024-07-19,13:46:26.000,201,10975994,13685,0,1721396785,13044.547991359992,104.80850871000439,53474.72590920001
2024-07-19,13:46:27.000,201,10975960,13405,0,1721396786,13044.534518740002,104.78736131999904,53474.77481904001
2024-07-19,13:46:28.000,201,10975976,13365,0,1721396787,13044.541255049997,104.73096828000416,53474.6909736
2024-07-19,13:46:29.000,201,10975973,13165,0,1721396788,13044.534518740002,104.67457524000201,53474.76783192
2024-07-19,13:46:30.000,201,10975969,13405,0,1721396789,13044.527782429992,104.65342785000394,53474.75385768001
2024-07-19,13:46:31.000,201,10975918,12965,0,1721396790,13044.561463979997,104.63932958999794,53474.732896320005
2024-07-19,13:46:32.000,201,10975977,13085,0,1721396791,13044.581672909997,104.57588742000371,53474.73988344
2024-07-19,13:46:33.000,201,10975947,13325,0,1721396792,13044.595145530002,104.54064176999964,53474.6909736
2024-07-19,13:46:34.000,201,10975970,13205,0,1721396793,13044.635563390002,104.49834699000348,53474.71892208
2024-07-19,13:46:35.000,201,10975951,13445,0,1721396794,13044.615354460002,104.47015046999877,53474.64905088
2024-07-19,13:46:36.000,201,10975983,13165,0,1721396795,13044.662508629997,104.45605221000005,53474.63507664001
2024-07-19,13:46:37.000,201,10975948,13085,0,1721396796,13044.696190180002,104.43490482000198,53474.614115280005
2024-07-19,13:46:38.000,201,10975991,13365,0,1721396797,13044.696190180002,104.40670830000454,53474.58616680001
2024-07-19,13:46:39.000,201,10975977,13085,0,1721396798,13044.716399110002,104.35736439000175,53474.57917968
2024-07-19,13:46:40.000,201,10975924,13285,0,1721396799,13044.763553279998,104.37851177999983,53474.60014104
2024-07-19,13:46:41.000,201,10975987,13405,0,1721396800,13044.763553279998,104.33621700000367,53474.57219256
2024-07-19,13:46:42.000,201,10975948,13405,0,1721396801,13044.783762209998,104.28687309000088,53474.6211024
2024-07-19,13:46:43.000,201,10975967,13245,0,1721396802,13044.803971139998,104.29392222000024,53474.565205440005
2024-07-19,13:46:44.000,201,10975966,13285,0,1721396803,13044.830916379993,104.22343091999937,53474.53725696001
2024-07-19,13:46:45.000,201,10975916,13445,0,1721396804,13044.810707449993,104.21638179000001,53474.53026984
2024-07-19,13:46:46.000,201,10975967,13325,0,1721396805,13044.891543169993,104.2022835300013,53474.516295600006
2024-07-19,13:46:47.000,201,10975988,13285,0,1721396806,13044.925224719998,104.18818527000258,53474.55821832001
2024-07-19,13:46:48.000,201,10975995,13605,0,1721396807,13044.972378889994,104.19523440000194,53474.53026984
2024-07-19,13:46:49.000,201,10975964,13125,0,1721396808,13045.03974198999,104.17408701000386,53474.516295600006
2024-07-19,13:46:50.000,201,10975925,13445,0,1721396809,13045.093632469994,104.1670378800045,53474.495334240004
2024-07-19,13:46:51.000,201,10975940,13165,0,1721396810,13045.14078663999,104.1670378800045,53474.48136
2024-07-19,13:46:52.000,201,10975943,13285,0,1721396811,13045.214886049995,104.15998874999786,53474.495334240004
2024-07-19,13:46:53.000,201,10975981,13365,0,1721396812,13045.295721769995,104.17408701000386,53474.48136
2024-07-19,13:46:54.000,201,10976007,13645,0,1721396813,13045.30919439,104.14589048999915,53474.516295600006
2024-07-19,13:46:55.000,201,10975942,13045,0,1721396814,13045.40350272999,104.18113614000322,53474.48136
2024-07-19,13:46:56.000,201,10976007,13325,0,1721396815,13045.457393209996,104.1670378800045,53474.516295600006
2024-07-19,13:46:57.000,201,10975952,13605,0,1721396816,13045.497811069996,104.17408701000386,53474.46039864001
2024-07-19,13:46:58.000,201,10975969,13285,0,1721396817,13045.544965239991,104.1529396199985,53474.43245016
2024-07-19,13:46:59.000,201,10975919,13205,0,1721396818,13045.605592029991,104.17408701000386,53474.446424400005
2024-07-19,13:47:00.000,201,10975941,13205,0,1721396819,13045.693164060001,104.17408701000386,53474.53026984
2024-07-19,13:47:01.000,201,10975963,13205,0,1721396820,13045.733581920002,104.18818527000258,53474.50930848001
2024-07-19,13:47:02.000,201,10975952,13485,0,1721396821,13045.780736089997,104.19523440000194,53474.57917968
2024-07-19,13:47:03.000,201,10975973,13445,0,1721396822,13045.807681329992,104.22343091999937,53474.565205440005
2024-07-19,13:47:04.000,201,10975939,13045,0,1721396823,13045.834626570002,104.23752917999809,53474.55821832001
2024-07-19,13:47:05.000,201,10975909,13445,0,1721396824,13045.901989669997,104.23048004999873,53474.55821832001
2024-07-19,13:47:06.000,201,10975951,13565,0,1721396825,13045.901989669997,104.27982396000152,53474.60712816001
2024-07-19,13:47:07.000,201,10975947,13805,0,1721396826,13045.915462290002,104.25867657000344,53474.59315392
2024-07-19,13:47:08.000,201,10975894,13365,0,1721396827,13045.955880150002,104.28687309000088,53474.5512312
2024-07-19,13:47:09.000,201,10975955,13325,0,1721396828,13045.989561699993,104.3009713499996,53474.62808952001
2024-07-19,13:47:10.000,201,10975958,13245,0,1721396829,13045.989561699993,104.27982396000152,53474.63507664001
2024-07-19,13:47:11.000,201,10975953,13205,0,1721396830,13046.023243249998,104.32211873999768,53474.65603800001
2024-07-19,13:47:12.000,201,10976001,13365,0,1721396831,13046.023243249998,104.38556090999919,53474.62808952001
2024-07-19,13:47:13.000,201,10975970,13445,0,1721396832,13046.063661109998,104.3996591699979,53474.67001224
2024-07-19,13:47:14.000,201,10975946,13565,0,1721396833,13046.029979559993,104.37851177999983,53474.71193496
2024-07-19,13:47:15.000,201,10975947,13205,0,1721396834,13046.050188489993,104.37146265000047,53474.732896320005
2024-07-19,13:47:16.000,201,10975978,13485,0,1721396835,13046.077133729988,104.42785569000262,53474.71892208
2024-07-19,13:47:17.000,201,10976009,13445,0,1721396836,13046.056924799988,104.4490030800007,53474.732896320005
2024-07-19,13:47:18.000,201,10975978,13285,0,1721396837,13046.056924799988,104.4490030800007,53474.74687056
2024-07-19,13:47:19.000,201,10975964,13045,0,1721396838,13046.063661109998,104.46310133999941,53474.781806160005
2024-07-19,13:47:20.000,201,10975917,13445,0,1721396839,13046.090606349993,104.5124452500022,53474.78879328
2024-07-19,13:47:21.000,201,10975942,13445,0,1721396840,13046.097342659988,104.49834699000348,53474.76783192
2024-07-19,13:47:22.000,201,10975998,13005,0,1721396841,13046.090606349993,104.50539612000284,53474.781806160005
2024-07-19,13:47:23.000,201,10975963,13445,0,1721396842,13046.077133729988,104.49834699000348,53474.80276752001
2024-07-19,13:47:24.000,201,10975963,13205,0,1721396843,13046.104078969998,104.48424873000477,53474.76783192
2024-07-19,13:47:25.000,201,10975919,13445,0,1721396844,13046.070397419993,104.49129786000412,53474.79578040001
2024-07-19,13:47:26.000,201,10976016,13245,0,1721396845,13046.124287899998,104.47719959999813,53474.83770312
2024-07-19,13:47:27.000,201,10976001,13445,0,1721396846,13046.097342659988,104.49834699000348,53474.81674176
2024-07-19,13:47:28.000,201,10975959,13205,0,1721396847,13046.144496829998,104.49834699000348,53474.80975464
2024-07-19,13:47:29.000,201,10975988,13365,0,1721396848,13046.164705759998,104.49129786000412,53474.80276752001
2024-07-19,13:47:30.000,201,10975961,13285,0,1721396849,13046.131024209993,104.51949438000156,53474.851677360006
2024-07-19,13:47:31.000,201,10975953,13125,0,1721396850,13046.151233139994,104.47015046999877,53474.8656516
2024-07-19,13:47:32.000,201,10975946,13045,0,1721396851,13046.178178379989,104.5124452500022,53474.900587200005
2024-07-19,13:47:33.000,201,10975984,13285,0,1721396852,13046.191650999994,104.50539612000284,53474.88661296
2024-07-19,13:47:34.000,201,10976008,13085,0,1721396853,13046.184914689999,104.51949438000156,53474.91456144
2024-07-19,13:47:35.000,201,10975919,13205,0,1721396854,13046.151233139994,104.52654351000092,53474.830716000004
2024-07-19,13:47:36.000,201,10975956,13245,0,1721396855,13046.191650999994,104.53359264000028,53474.92154856001
2024-07-19,13:47:37.000,201,10975989,13245,0,1721396856,13046.191650999994,104.53359264000028,53474.85866448
2024-07-19,13:47:38.000,201,10975939,13085,0,1721396857,13046.171442069994,104.51949438000156,53474.85866448
2024-07-19,13:47:39.000,201,10975931,13165,0,1721396858,13046.164705759998,104.547690899999,53474.92853568
2024-07-19,13:47:40.000,201,10975957,13045,0,1721396859,13046.178178379989,104.53359264000028,53474.900587200005
2024-07-19,13:47:41.000,201,10975957,13445,0,1721396860,13046.164705759998,104.51949438000156,53474.85866448
2024-07-19,13:47:42.000,201,10975972,13085,0,1721396861,13046.157969449989,104.55474002999836,53474.87263872001
2024-07-19,13:47:43.000,201,10975984,13125,0,1721396862,13046.191650999994,104.5124452500022,53474.900587200005
2024-07-19,13:47:44.000,201,10975990,13125,0,1721396863,13046.191650999994,104.54064176999964,53474.90757432
2024-07-19,13:47:45.000,201,10975908,13365,0,1721396864,13046.117551589989,104.53359264000028,53474.87962584
2024-07-19,13:47:46.000,201,10975992,13405,0,1721396865,13046.131024209993,104.52654351000092,53474.91456144
2024-07-19,13:47:47.000,201,10975976,13205,0,1721396866,13046.117551589989,104.59703481000179,53474.89360008001
2024-07-19,13:47:48.000,201,10975975,13245,0,1721396867,13046.097342659988,104.56883829000435,53474.90757432
2024-07-19,13:47:49.000,201,10975971,13285,0,1721396868,13046.050188489993,104.59703481000179,53474.90757432
2024-07-19,13:47:50.000,201,10975953,13125,0,1721396869,13046.036715869988,104.60408394000115,53474.91456144
2024-07-19,13:47:51.000,201,10975952,13365,0,1721396870,13046.016506939988,104.62523132999922,53474.91456144
2024-07-19,13:47:52.000,201,10975992,13205,0,1721396871,13046.009770629993,104.61818219999986,53474.92154856001
2024-07-19,13:47:53.000,201,10976007,13205,0,1721396872,13045.982825389998,104.61818219999986,53474.9355228
2024-07-19,13:47:54.000,201,10975966,13245,0,1721396873,13045.996298010003,104.61818219999986,53474.900587200005
2024-07-19,13:47:55.000,201,10975933,13005,0,1721396874,13045.962616459998,104.68867350000073,53474.8656516
2024-07-19,13:47:56.000,201,10975952,13325,0,1721396875,13045.969352769993,104.65342785000394,53474.900587200005
2024-07-19,13:47:57.000,201,10976025,13205,0,1721396876,13045.955880150002,104.6604769800033,53474.87962584
2024-07-19,13:47:58.000,201,10975947,13005,0,1721396877,13045.976089080003,104.64637872000458,53474.88661296
2024-07-19,13:47:59.000,201,10975976,13405,0,1721396878,13046.009770629993,104.68867350000073,53474.89360008001
2024-07-19,13:48:00.000,201,10975975,13205,0,1721396879,13046.023243249998,104.68162437000137,53474.92853568
2024-07-19,13:48:01.000,201,10975964,13285,0,1721396880,13046.009770629993,104.64637872000458,53474.89360008001
2024-07-19,13:48:02.000,201,10975994,12925,0,1721396881,13046.023243249998,104.68162437000137,53474.90757432
2024-07-19,13:48:03.000,201,10975919,13365,0,1721396882,13046.063661109998,104.68867350000073,53474.89360008001
2024-07-19,13:48:04.000,201,10975896,13405,0,1721396883,13046.050188489993,104.69572263000009,53474.85866448
2024-07-19,13:48:05.000,201,10975937,13525,0,1721396884,13046.036715869988,104.69572263000009,53474.80975464
2024-07-19,13:48:06.000,201,10975876,13245,0,1721396885,13046.063661109998,104.71687001999817,53474.7608448
2024-07-19,13:48:07.000,201,10975920,13445,0,1721396886,13046.104078969998,104.71687001999817,53474.81674176
2024-07-19,13:48:08.000,201,10975953,13245,0,1721396887,13046.137760519989,104.70277175999945,53474.80276752001
2024-07-19,13:48:09.000,201,10975949,13245,0,1721396888,13046.110815279993,104.7239191500048,53474.851677360006
2024-07-19,13:48:10.000,201,10975992,13045,0,1721396889,13046.117551589989,104.73096828000416,53474.851677360006
2024-07-19,13:48:11.000,201,10975916,13405,0,1721396890,13046.124287899998,104.78031218999968,53474.80975464
2024-07-19,13:48:12.000,201,10975907,13205,0,1721396891,13046.164705759998,104.7944104499984,53474.83770312
2024-07-19,13:48:13.000,201,10975934,13205,0,1721396892,13046.205123619999,104.7944104499984,53474.87962584
2024-07-19,13:48:14.000,201,10975945,13405,0,1721396893,13046.211859929994,104.80145957999775,53474.84469024001
2024-07-19,13:48:15.000,201,10975942,13085,0,1721396894,13046.232068859994,104.83670523000183,53474.8656516
2024-07-19,13:48:16.000,201,10975878,13205,0,1721396895,13046.245541479999,104.82965610000247,53474.83770312
2024-07-19,13:48:17.000,201,10975965,13325,0,1721396896,13046.218596239989,104.81555784000375,53474.78879328
2024-07-19,13:48:18.000,201,10975919,13365,0,1721396897,13046.272486719994,104.80850871000439,53474.82372888001
2024-07-19,13:48:19.000,201,10975885,13205,0,1721396898,13046.27922302999,104.7944104499984,53474.78879328
2024-07-19,13:48:20.000,201,10975944,13245,0,1721396899,13046.3263772,104.84375436000118,53474.84469024001
2024-07-19,13:48:21.000,201,10975906,13205,0,1721396900,13046.34658613,104.86490174999926,53474.80975464
2024-07-19,13:48:22.000,201,10975932,13205,0,1721396901,13046.42068553999,104.82965610000247,53474.8656516
2024-07-19,13:48:33.000,201,10975946,13405,0,1721396912,13046.946117719992,104.84375436000118,53474.92154856001
2024-07-19,13:48:34.000,201,10975925,13405,0,1721396913,13046.979799269997,104.86490174999926,53475.005394
2024-07-19,13:48:35.000,201,10975918,13445,0,1721396914,13047.060634989997,104.82965610000247,53475.02635536
2024-07-19,13:48:36.000,201,10975917,13485,0,1721396915,13047.094316540002,104.83670523000183,53475.05430384
2024-07-19,13:48:37.000,201,10975921,13565,0,1721396916,13047.094316540002,104.84375436000118,53475.0752652
2024-07-19,13:48:38.000,201,10975939,13405,0,1721396917,13047.148207019993,104.80145957999775,53475.06129096001
2024-07-19,13:48:39.000,201,10975926,12965,0,1721396918,13047.181888569998,104.76621393000096,53475.08923944001
2024-07-19,13:48:40.000,201,10975921,13165,0,1721396919,13047.161679639998,104.78736131999904,53475.09622656
2024-07-19,13:48:41.000,201,10975939,13365,0,1721396920,13047.249251669993,104.73096828000416,53475.11020080001
2024-07-19,13:48:42.000,201,10975914,13045,0,1721396921,13047.262724289998,104.70277175999945,53475.06129096001
2024-07-19,13:48:43.000,201,10975906,13165,0,1721396922,13047.323351079998,104.67457524000201,53475.13814928001
2024-07-19,13:48:44.000,201,10975927,13365,0,1721396923,13047.336823699989,104.67457524000201,53475.166097760004
2024-07-19,13:48:45.000,201,10975961,13605,0,1721396924,13047.357032629989,104.64637872000458,53475.15911064001
2024-07-19,13:48:46.000,201,10975955,13285,0,1721396925,13047.383977869998,104.64637872000458,53475.187059120006
2024-07-19,13:48:47.000,201,10975907,13245,0,1721396926,13047.417659419989,104.63932958999794,53475.17308488
2024-07-19,13:48:48.000,201,10975977,13405,0,1721396927,13047.437868349989,104.63228045999858,53475.20103336
2024-07-19,13:48:49.000,201,10975903,12925,0,1721396928,13047.47828620999,104.63932958999794,53475.20103336
2024-07-19,13:48:50.000,201,10975924,13245,0,1721396929,13047.511967759994,104.65342785000394,53475.2150076
2024-07-19,13:48:51.000,201,10975928,13325,0,1721396930,13047.552385619994,104.64637872000458,53475.235968960005
2024-07-19,13:48:52.000,201,10975933,13245,0,1721396931,13047.572594549994,104.68867350000073,53475.27789168001
2024-07-19,13:48:53.000,201,10975885,13285,0,1721396932,13047.613012409995,104.67457524000201,53475.29885304001
2024-07-19,13:48:54.000,201,10975939,12725,0,1721396933,13047.62648503,104.69572263000009,53475.25693032001
2024-07-19,13:48:55.000,201,10975921,13525,0,1721396934,13047.62648503,104.70277175999945,53475.29885304001
2024-07-19,13:48:56.000,201,10975953,13725,0,1721396935,13047.653430269995,104.7239191500048,53475.27789168001
2024-07-19,13:48:57.000,201,10975980,13405,0,1721396936,13047.673639199995,104.76621393000096,53475.27090456
2024-07-19,13:48:58.000,201,10975929,13165,0,1721396937,13047.70732075,104.7944104499984,53475.27789168001
2024-07-19,13:48:59.000,201,10975956,13445,0,1721396938,13047.72079336999,104.82260697000311,53475.31282728
2024-07-19,13:49:00.000,201,10975924,13365,0,1721396939,13047.72752968,104.82260697000311,53475.333788640004
2024-07-19,13:49:01.000,201,10975961,13405,0,1721396940,13047.754474919995,104.84375436000118,53475.29885304001
2024-07-19,13:49:02.000,201,10975954,13045,0,1721396941,13047.774683849995,104.9071965300027,53475.30584016001
2024-07-19,13:49:03.000,201,10975947,13285,0,1721396942,13047.80162908999,104.92834392000077,53475.37571136001
2024-07-19,13:49:04.000,201,10975964,13285,0,1721396943,13047.84878326,104.93539305000013,53475.333788640004
2024-07-19,13:49:05.000,201,10975926,13245,0,1721396944,13047.815101709995,104.99178609000228,53475.3896856
2024-07-19,13:49:06.000,201,10975894,13365,0,1721396945,13047.86225587999,105.04112999999779,53475.354750000006
2024-07-19,13:49:07.000,201,10975962,13405,0,1721396946,13047.916146359996,105.07637565000186,53475.32680152001
2024-07-19,13:49:08.000,201,10975900,13565,0,1721396947,13047.88920112,105.11162129999866,53475.36872424
2024-07-19,13:49:09.000,201,10975944,13125,0,1721396948,13047.963300529991,105.14686695000273,53475.36173712
2024-07-19,13:49:10.000,201,10975950,13245,0,1721396949,13048.010454700001,105.21030912000424,53475.39667272001
2024-07-19,13:49:11.000,201,10975951,13005,0,1721396950,13048.017191009996,105.2526039000004,53475.37571136001
2024-07-19,13:49:12.000,201,10975937,13365,0,1721396951,13048.017191009996,105.3160460700019,53475.42462120001
2024-07-19,13:49:13.000,201,10975917,13125,0,1721396952,13048.023927319991,105.37243911000405,53475.41064696
2024-07-19,13:49:14.000,201,10975895,13085,0,1721396953,13048.030663630001,105.40063563000149,53475.43160832
2024-07-19,13:49:15.000,201,10975962,13445,0,1721396954,13048.030663630001,105.48522519000107,53475.41763408
2024-07-19,13:49:16.000,201,10975904,13445,0,1721396955,13048.057608869996,105.56981475000066,53475.43859544
2024-07-19,13:49:17.000,201,10975943,13325,0,1721396956,13048.084554109992,105.62620779000281,53475.4595568
2024-07-19,13:49:18.000,201,10975943,13365,0,1721396957,13048.044136249991,105.68260082999768,53475.48750528
2024-07-19,13:49:19.000,201,10975948,13165,0,1721396958,13048.044136249991,105.78833778000262,53475.46654392001
2024-07-19,13:49:20.000,201,10975970,13285,0,1721396959,13048.071081490001,105.83768168999813,53475.452569680005
2024-07-19,13:49:21.000,201,10975954,13285,0,1721396960,13048.064345179992,105.85177995000413,53475.50846664
2024-07-19,13:49:22.000,201,10975972,13365,0,1721396961,13048.077817799996,105.91522211999836,53475.48051816
2024-07-19,13:49:23.000,201,10975917,13085,0,1721396962,13048.077817799996,106.01390994000394,53475.53641512
2024-07-19,13:49:24.000,201,10975948,13365,0,1721396963,13048.104763039992,106.01390994000394,53475.59231208001
2024-07-19,13:49:25.000,201,10975963,13405,0,1721396964,13048.084554109992,106.04915559000074,53475.5992992
2024-07-19,13:49:26.000,201,10975925,13445,0,1721396965,13048.091290420001,106.10554863000289,53475.58532496
2024-07-19,13:49:27.000,201,10975905,13365,0,1721396966,13048.084554109992,106.1689908000044,53475.529428
2024-07-19,13:49:28.000,201,10975971,13325,0,1721396967,13048.118235659997,106.21833470999991,53475.59231208001
2024-07-19,13:49:29.000,201,10975923,13285,0,1721396968,13048.104763039992,106.28177688000142,53475.58532496
2024-07-19,13:49:30.000,201,10975964,13725,0,1721396969,13048.124971969992,106.28882601000078,53475.61327344001
2024-07-19,13:49:31.000,201,10975934,13165,0,1721396970,13048.098026729996,106.35931731000164,53475.64122192001
2024-07-19,13:49:32.000,201,10975929,13325,0,1721396971,13048.158653519997,106.366366440001,53475.64122192001
2024-07-19,13:49:33.000,201,10975938,13165,0,1721396972,13048.158653519997,106.366366440001,53475.620260560005
2024-07-19,13:49:34.000,201,10975943,13165,0,1721396973,13048.151917210002,106.42980861000251,53475.5992992
2024-07-19,13:49:35.000,201,10975973,13605,0,1721396974,13048.165389829992,106.42980861000251,53475.64820904
2024-07-19,13:49:36.000,201,10975914,13325,0,1721396975,13048.158653519997,106.47210338999867,53475.62724768
2024-07-19,13:49:37.000,201,10975969,13165,0,1721396976,13048.138444589997,106.50029991000338,53475.68314464001
2024-07-19,13:49:38.000,201,10975981,13285,0,1721396977,13048.158653519997,106.50029991000338,53475.64820904
2024-07-19,13:49:39.000,201,10975912,13045,0,1721396978,13048.158653519997,106.5143981700021,53475.669170400004
2024-07-19,13:49:40.000,201,10975950,13485,0,1721396979,13048.185598759992,106.47210338999867,53475.69711888
2024-07-19,13:49:41.000,201,10975973,13565,0,1721396980,13048.138444589997,106.56374208000489,53475.66218328001
2024-07-19,13:49:42.000,201,10975959,13245,0,1721396981,13048.131708280001,106.53554556000017,53475.68314464001
2024-07-19,13:49:43.000,201,10975973,13085,0,1721396982,13048.138444589997,106.53554556000017,53475.620260560005
2024-07-19,13:49:44.000,201,10975956,13285,0,1721396983,13048.124971969992,106.55669294999825,53475.59231208001
2024-07-19,13:49:45.000,201,10975946,13125,0,1721396984,13048.138444589997,106.52144730000146,53475.65519616
2024-07-19,13:49:46.000,201,10975914,13085,0,1721396985,13048.151917210002,106.52144730000146,53475.64122192001
2024-07-19,13:49:47.000,201,10975966,13445,0,1721396986,13048.145180899992,106.55669294999825,53475.59231208001
2024-07-19,13:49:48.000,201,10975933,13365,0,1721396987,13048.118235659997,106.50734904000274,53475.65519616
2024-07-19,13:49:49.000,201,10975940,13365,0,1721396988,13048.118235659997,106.49325078000402,53475.64122192001
2024-07-19,13:49:50.000,201,10975925,13285,0,1721396989,13048.124971969992,106.50734904000274,53475.669170400004
2024-07-19,13:49:51.000,201,10975929,13325,0,1721396990,13048.131708280001,106.53554556000017,53475.64122192001
2024-07-19,13:49:52.000,201,10975929,13285,0,1721396991,13048.118235659997,106.47915251999802,53475.62724768
2024-07-19,13:49:53.000,201,10975963,13285,0,1721396992,13048.124971969992,106.4650542599993,53475.72506736
2024-07-19,13:49:54.000,201,10975905,13405,0,1721396993,13048.124971969992,106.43685774000187,53475.71808024
2024-07-19,13:49:55.000,201,10975932,13405,0,1721396994,13048.118235659997,106.42980861000251,53475.690131760006
2024-07-19,13:49:56.000,201,10975921,13365,0,1721396995,13048.091290420001,106.42275948000315,53475.71109312001
2024-07-19,13:49:57.000,201,10975953,13285,0,1721396996,13048.071081490001,106.38751382999908,53475.67615752
2024-07-19,13:49:58.000,201,10975960,13645,0,1721396997,13048.077817799996,106.35226818000228,53475.704106
2024-07-19,13:49:59.000,201,10975947,13325,0,1721396998,13048.084554109992,106.3311207900042,53475.67615752
2024-07-19,13:50:00.000,201,10976002,13245,0,1721396999,13048.057608869996,106.3029242699995,53475.72506736
2024-07-19,13:50:01.000,201,10975899,13245,0,1721397000,13048.091290420001,106.28882601000078,53475.76000296001
2024-07-19,13:50:02.000,201,10975938,13285,0,1721397001,13048.084554109992,106.27472775000206,53475.75301584
2024-07-19,13:50:03.000,201,10975973,13285,0,1721397002,13048.091290420001,106.22538383999927,53475.71808024
2024-07-19,13:50:04.000,201,10975962,13445,0,1721397003,13048.111499350001,106.23243296999863,53475.78096432001
2024-07-19,13:50:05.000,201,10975952,13325,0,1721397004,13048.118235659997,106.21833470999991,53475.787951440005
2024-07-19,13:50:06.000,201,10975962,13205,0,1721397005,13048.138444589997,106.24653123000462,53475.80192568001
2024-07-19,13:50:07.000,201,10975956,13165,0,1721397006,13048.151917210002,106.20423645000119,53475.75301584
2024-07-19,13:50:08.000,201,10975935,13285,0,1721397007,13048.151917210002,106.17603993000375,53475.7739772
2024-07-19,13:50:09.000,201,10975958,13325,0,1721397008,13048.151917210002,106.1689908000044,53475.76699008
2024-07-19,13:50:10.000,201,10975970,13205,0,1721397009,13048.172126140002,106.1548925399984,53475.76699008
2024-07-19,13:50:11.000,201,10975946,13485,0,1721397010,13048.205807689992,106.1196468900016,53475.72506736
2024-07-19,13:50:12.000,201,10975933,13245,0,1721397011,13048.246225549992,106.14079427999968,53475.78096432001
2024-07-19,13:50:13.000,201,10975926,13285,0,1721397012,13048.212544000002,106.10554863000289,53475.72506736
2024-07-19,13:50:14.000,201,10975950,13125,0,1721397013,13048.306852339992,106.11259776000225,53475.76699008
2024-07-19,13:50:15.000,201,10975939,13285,0,1721397014,13048.320324959997,106.1196468900016,53475.74602872
2024-07-19,13:50:16.000,201,10975918,13445,0,1721397015,13048.360742819998,106.09145037000417,53475.7739772
2024-07-19,13:50:17.000,201,10975954,13085,0,1721397016,13048.421369609998,106.07735210999817,53475.787951440005
2024-07-19,13:50:18.000,201,10975932,13285,0,1721397017,13048.455051159988,106.09849950000353,53475.81589992
2024-07-19,13:50:19.000,201,10975953,13405,0,1721397018,13048.481996399998,106.08440124000481,53475.82288704
2024-07-19,13:50:20.000,201,10975954,13445,0,1721397019,13048.569568429994,106.07735210999817,53475.79493856
2024-07-19,13:50:21.000,201,10975957,13485,0,1721397020,13048.616722599989,106.07735210999817,53475.80192568001
2024-07-19,13:50:22.000,201,10975944,13485,0,1721397021,13048.643667839999,106.07735210999817,53475.76699008
2024-07-19,13:50:23.000,201,10975965,13405,0,1721397022,13048.711030939994,106.10554863000289,53475.75301584
2024-07-19,13:50:24.000,201,10975989,13325,0,1721397023,13048.75818510999,106.12669602000096,53475.76699008
2024-07-19,13:50:25.000,201,10975967,12965,0,1721397024,13048.832284519995,106.1548925399984,53475.82987416001
2024-07-19,13:50:26.000,201,10975965,13525,0,1721397025,13048.886175,106.1548925399984,53475.82987416001
2024-07-19,13:50:27.000,201,10975959,13485,0,1721397026,13048.85922975999,106.17603993000375,53475.82987416001
2024-07-19,13:50:28.000,201,10975943,13405,0,1721397027,13048.913120239995,106.17603993000375,53475.79493856
2024-07-19,13:50:29.000,201,10975956,13285,0,1721397028,13048.933329169995,106.19718732000183,53475.8438484
2024-07-19,13:50:30.000,201,10975960,13285,0,1721397029,13048.993955959995,106.23243296999863,53475.78096432001
2024-07-19,13:50:31.000,201,10975909,13045,0,1721397030,13049.02090119999,106.26062949000334,53475.80891280001
2024-07-19,13:50:32.000,201,10975939,13485,0,1721397031,13049.095000609996,106.2676786200027,53475.88577112
2024-07-19,13:50:33.000,201,10975978,13285,0,1721397032,13049.155627399996,106.3029242699995,53475.836861280004
2024-07-19,13:50:34.000,201,10975911,13245,0,1721397033,13049.12194584999,106.27472775000206,53475.8438484
2024-07-19,13:50:35.000,201,10975950,13325,0,1721397034,13049.12868216,106.3311207900042,53475.88577112
2024-07-19,13:50:36.000,201,10975981,13245,0,1721397035,13049.14889109,106.34521905000292,53475.88577112
2024-07-19,13:50:37.000,201,10975967,13365,0,1721397036,13049.202781569991,106.366366440001,53475.9137196
2024-07-19,13:50:38.000,201,10975932,13485,0,1721397037,13049.196045259996,106.38751382999908,53475.85083552001
2024-07-19,13:50:39.000,201,10975972,13165,0,1721397038,13049.196045259996,106.42980861000251,53475.92070672
2024-07-19,13:50:40.000,201,10975949,13125,0,1721397039,13049.216254189996,106.43685774000187,53475.89974536001
2024-07-19,13:50:41.000,201,10975963,13245,0,1721397040,13049.216254189996,106.44390687000123,53475.857822640006
2024-07-19,13:50:42.000,201,10975917,13325,0,1721397041,13049.18930895,106.45095600000059,53475.86480976
2024-07-19,13:50:43.000,201,10975973,13325,0,1721397042,13049.175836329996,106.45800512999995,53475.8438484
2024-07-19,13:50:44.000,201,10975972,13325,0,1721397043,13049.209517880001,106.44390687000123,53475.93468096
2024-07-19,13:50:45.000,201,10975919,13325,0,1721397044,13049.18930895,106.4650542599993,53475.88577112
2024-07-19,13:50:46.000,201,10976013,13325,0,1721397045,13049.202781569991,106.40866122000443,53475.9137196
2024-07-19,13:50:47.000,201,10975935,13205,0,1721397046,13049.155627399996,106.45095600000059,53475.94166808
2024-07-19,13:50:48.000,201,10975982,13405,0,1721397047,13049.182572639991,106.47210338999867,53475.92769384001
2024-07-19,13:50:49.000,201,10975981,13325,0,1721397048,13049.12194584999,106.40866122000443,53475.89275824
2024-07-19,13:50:50.000,201,10975913,12965,0,1721397049,13049.12194584999,106.41571035000379,53475.88577112
2024-07-19,13:50:51.000,201,10975936,13405,0,1721397050,13049.10847323,106.39456295999844,53475.94166808
2024-07-19,13:50:52.000,201,10975957,13525,0,1721397051,13049.12868216,106.366366440001,53475.92769384001
2024-07-19,13:50:53.000,201,10975940,13445,0,1721397052,13049.155627399996,106.37341557000036,53475.99756504001
2024-07-19,13:50:54.000,201,10975972,13445,0,1721397053,13049.142154779991,106.35226818000228,53475.96262944
2024-07-19,13:50:55.000,201,10975886,13325,0,1721397054,13049.10173691999,106.3311207900042,53475.96961656001
2024-07-19,13:50:56.000,201,10975950,12925,0,1721397055,13049.12868216,106.3311207900042,53476.004552160004
2024-07-19,13:50:57.000,201,10975926,13445,0,1721397056,13049.10173691999,106.30997339999885,53476.004552160004
2024-07-19,13:50:58.000,201,10975936,13245,0,1721397057,13049.06805537,106.29587514000013,53475.99756504001
2024-07-19,13:50:59.000,201,10975986,13045,0,1721397058,13049.06805537,106.2676786200027,53476.01153928
2024-07-19,13:51:00.000,201,10975938,13365,0,1721397059,13049.06131905999,106.22538383999927,53475.99756504001
2024-07-19,13:51:01.000,201,10975955,13285,0,1721397060,13049.04111012999,106.20423645000119,53476.01852640001
2024-07-19,13:51:02.000,201,10975958,13365,0,1721397061,13049.04784644,106.21833470999991,53475.96961656001
2024-07-19,13:51:03.000,201,10975934,13445,0,1721397062,13048.993955959995,106.18308906000311,53475.955642320005
2024-07-19,13:51:04.000,201,10975925,12925,0,1721397063,13049.014164889995,106.14784340999904,53475.92769384001
2024-07-19,13:51:05.000,201,10975932,13005,0,1721397064,13048.993955959995,106.14784340999904,53475.99057792
2024-07-19,13:51:06.000,201,10975981,13325,0,1721397065,13049.02763751,106.1548925399984,53475.99756504001
2024-07-19,13:51:07.000,201,10975935,13005,0,1721397066,13048.993955959995,106.13374515000032,53475.96262944
2024-07-19,13:51:08.000,201,10975976,13125,0,1721397067,13049.034373819995,106.11259776000225,53475.94166808
2024-07-19,13:51:09.000,201,10975966,13125,0,1721397068,13049.04111012999,106.09145037000417,53475.89275824
2024-07-19,13:51:10.000,201,10975950,13445,0,1721397069,13049.04111012999,106.09145037000417,53475.9137196
2024-07-19,13:51:11.000,201,10975941,13165,0,1721397070,13048.98048333999,106.13374515000032,53475.9137196
2024-07-19,13:51:12.000,201,10975939,13165,0,1721397071,13049.02090119999,106.11259776000225,53475.94166808
2024-07-19,13:51:13.000,201,10975943,13245,0,1721397072,13049.014164889995,106.09145037000417,53475.94166808
2024-07-19,13:51:14.000,201,10975963,13485,0,1721397073,13049.00069226999,106.09849950000353,53475.86480976
2024-07-19,13:51:15.000,201,10975906,13045,0,1721397074,13049.00069226999,106.1196468900016,53475.89275824
2024-07-19,13:51:16.000,201,10975987,13205,0,1721397075,13048.98048333999,106.11259776000225,53475.906732480005
2024-07-19,13:51:17.000,201,10975956,13405,0,1721397076,13048.98721965,106.08440124000481,53475.906732480005
2024-07-19,13:51:18.000,201,10975965,13285,0,1721397077,13048.973747029995,106.13374515000032,53475.86480976
2024-07-19,13:51:19.000,201,10975933,13285,0,1721397078,13048.973747029995,106.14079427999968,53475.86480976
2024-07-19,13:51:20.000,201,10975928,13205,0,1721397079,13048.953538099995,106.1196468900016,53475.92769384001
2024-07-19,13:51:21.000,201,10975918,13245,0,1721397080,13048.953538099995,106.13374515000032,53475.9137196
2024-07-19,13:51:22.000,201,10976015,13165,0,1721397081,13048.933329169995,106.14079427999968,53475.9137196
2024-07-19,13:51:23.000,201,10975930,13045,0,1721397082,13048.94680179,106.19013819000247,53475.857822640006
2024-07-19,13:51:24.000,201,10975972,13365,0,1721397083,13048.94006547999,106.19013819000247,53475.87878400001
2024-07-19,13:51:25.000,201,10975940,13325,0,1721397084,13048.92659286,106.1689908000044,53475.81589992
2024-07-19,13:51:26.000,201,10975925,12925,0,1721397085,13048.953538099995,106.20423645000119,53475.81589992
2024-07-19,13:51:27.000,201,10975957,13325,0,1721397086,13048.933329169995,106.21128558000055,53475.836861280004
2024-07-19,13:51:28.000,201,10975982,13005,0,1721397087,13048.92659286,106.23948209999799,53475.80891280001
2024-07-19,13:51:29.000,201,10975909,13125,0,1721397088,13048.94680179,106.23243296999863,53475.74602872
2024-07-19,13:51:30.000,201,10975889,13165,0,1721397089,13048.86596607,106.26062949000334,53475.76699008
2024-07-19,13:51:31.000,201,10975961,13285,0,1721397090,13048.892911309995,106.28882601000078,53475.74602872
2024-07-19,13:51:32.000,201,10975958,13325,0,1721397091,13048.852493449995,106.29587514000013,53475.739041600005
2024-07-19,13:51:33.000,201,10976002,13165,0,1721397092,13048.81881189999,106.34521905000292,53475.69711888
2024-07-19,13:51:34.000,201,10975943,13285,0,1721397093,13048.83902082999,106.33816992000357,53475.690131760006
2024-07-19,13:51:35.000,201,10976015,13165,0,1721397094,13048.79860296999,106.38046469999972,53475.71109312001
2024-07-19,13:51:36.000,201,10975987,13365,0,1721397095,13048.79860296999,106.35931731000164,53475.68314464001
2024-07-19,13:51:37.000,201,10975932,13125,0,1721397096,13048.73797617999,106.37341557000036,53475.67615752
2024-07-19,13:51:38.000,201,10975927,13165,0,1721397097,13048.704294629999,106.37341557000036,53475.69711888
2024-07-19,13:51:39.000,201,10975959,13165,0,1721397098,13048.684085699999,106.38751382999908,53475.67615752
2024-07-19,13:51:40.000,201,10975921,13405,0,1721397099,13048.663876769999,106.40866122000443,53475.71808024
2024-07-19,13:51:41.000,201,10975980,13285,0,1721397100,13048.650404149994,106.4650542599993,53475.704106
2024-07-19,13:51:42.000,201,10975971,13405,0,1721397101,13048.589777359994,106.45800512999995,53475.69711888
2024-07-19,13:51:43.000,201,10975949,13445,0,1721397102,13048.549359499993,106.47915251999802,53475.669170400004
2024-07-19,13:51:44.000,201,10975965,13125,0,1721397103,13048.569568429994,106.5143981700021,53475.704106
2024-07-19,13:51:45.000,201,10975939,13285,0,1721397104,13048.535886879989,106.52849643000081,53475.63423480001
2024-07-19,13:51:46.000,201,10975942,13525,0,1721397105,13048.502205329998,106.52144730000146,53475.60628632
2024-07-19,13:51:47.000,201,10975947,13285,0,1721397106,13048.455051159988,106.54964381999889,53475.60628632
2024-07-19,13:51:48.000,201,10975912,13245,0,1721397107,13048.441578539998,106.5778403400036,53475.61327344001
2024-07-19,13:51:49.000,201,10975994,13045,0,1721397108,13048.401160679998,106.5778403400036,53475.571350720005
2024-07-19,13:51:50.000,201,10975976,13285,0,1721397109,13048.380951749998,106.59898773000168,53475.61327344001
2024-07-19,13:51:51.000,201,10975916,13045,0,1721397110,13048.394424370003,106.62013511999976,53475.620260560005
2024-07-19,13:51:52.000,201,10975936,13125,0,1721397111,13048.360742819998,106.64833164000447,53475.571350720005
2024-07-19,13:51:53.000,201,10975905,13405,0,1721397112,13048.327061269993,106.70472467999934,53475.59231208001
2024-07-19,13:51:54.000,201,10975945,13325,0,1721397113,13048.279907099997,106.73292120000406,53475.62724768
2024-07-19,13:51:55.000,201,10975929,13205,0,1721397114,13048.293379720002,106.75406859000213,53475.57833784
2024-07-19,13:51:56.000,201,10975934,13085,0,1721397115,13048.266434479992,106.81751076000364,53475.57833784
2024-07-19,13:51:57.000,201,10975961,13525,0,1721397116,13048.226016619992,106.83160902000236,53475.571350720005
2024-07-19,13:51:58.000,201,10975935,13285,0,1721397117,13048.192335070002,106.85275641000044,53475.56436360001
2024-07-19,13:51:59.000,201,10975922,13405,0,1721397118,13048.145180899992,106.90914945000259,53475.55737648
2024-07-19,13:52:00.000,201,10975911,13365,0,1721397119,13048.098026729996,106.96554249000474,53475.49449240001
2024-07-19,13:52:01.000,201,10975895,13165,0,1721397120,13048.077817799996,106.9584933599981,53475.53641512
2024-07-19,13:52:02.000,201,10975959,13365,0,1721397121,13048.071081490001,107.00078814000153,53475.54340224001
2024-07-19,13:52:03.000,201,10975911,13125,0,1721397122,13048.044136249991,107.03603378999833,53475.48750528
2024-07-19,13:52:04.000,201,10975933,13005,0,1721397123,13048.010454700001,107.02898465999897,53475.53641512
2024-07-19,13:52:05.000,201,10975949,13525,0,1721397124,13047.983509459991,107.0712794400024,53475.48750528
2024-07-19,13:52:06.000,201,10975929,13165,0,1721397125,13047.922882669991,107.11357421999855,53475.50846664
2024-07-19,13:52:07.000,201,10975913,13365,0,1721397126,13047.90267373999,107.1065250899992,53475.46654392001
2024-07-19,13:52:08.000,201,10975963,13285,0,1721397127,13047.82857433,107.13472161000391,53475.4595568
2024-07-19,13:52:09.000,201,10975970,13205,0,1721397128,13047.835310639995,107.12062334999791,53475.452569680005
2024-07-19,13:52:10.000,201,10975904,12965,0,1721397129,13047.8083654,107.14881987000263,53475.3896856
2024-07-19,13:52:11.000,201,10975904,13005,0,1721397130,13047.76794754,107.19111464999878,53475.403659840005
2024-07-19,13:52:12.000,201,10975951,13245,0,1721397131,13047.74100229999,107.22636030000285,53475.354750000006
2024-07-19,13:52:33.000,201,10975900,13205,0,1721397152,13047.040426059997,107.46603072000289,53475.17308488
2024-07-19,13:52:34.000,201,10975970,13605,0,1721397153,13047.033689750002,107.47307985000225,53475.166097760004
2024-07-19,13:52:35.000,201,10975930,13125,0,1721397154,13046.973062960002,107.50832549999905,53475.13814928001
2024-07-19,13:52:36.000,201,10975883,13325,0,1721397155,13046.905699859992,107.54357115000312,53475.068278080005
2024-07-19,13:52:37.000,201,10975938,13085,0,1721397156,13046.878754619996,107.52242375999776,53475.08923944001
2024-07-19,13:52:38.000,201,10975935,12845,0,1721397157,13046.838336759996,107.57176767000055,53475.09622656
2024-07-19,13:52:39.000,201,10975923,12805,0,1721397158,13046.797918899996,107.55062028000248,53475.068278080005
2024-07-19,13:52:40.000,201,10975921,13285,0,1721397159,13046.804655209991,107.57881679999991,53475.05430384
2024-07-19,13:52:41.000,201,10975941,13365,0,1721397160,13046.757501039996,107.62111158000334,53475.05430384
2024-07-19,13:52:42.000,201,10975879,13365,0,1721397161,13046.7305558,107.62111158000334,53475.04032960001
2024-07-19,13:52:43.000,201,10975891,13045,0,1721397162,13046.703610559991,107.64225897000142,53475.02635536
2024-07-19,13:52:44.000,201,10975936,13525,0,1721397163,13046.68340162999,107.6634063599995,53475.01238112001
2024-07-19,13:52:45.000,201,10975908,13525,0,1721397164,13046.64298376999,107.6634063599995,53474.998406880004
2024-07-19,13:52:46.000,201,10975875,13445,0,1721397165,13046.62277483999,107.67750461999822,53474.92853568
2024-07-19,13:52:47.000,201,10975895,13485,0,1721397166,13046.555411739995,107.6634063599995,53474.92853568
2024-07-19,13:52:48.000,201,10975962,13325,0,1721397167,13046.575620669995,107.69160288000421,53474.96347128001
2024-07-19,13:52:49.000,201,10975881,13205,0,1721397168,13046.54193911999,107.71979940000165,53474.92853568
2024-07-19,13:52:50.000,201,10975961,13165,0,1721397169,13046.5284665,107.70570114000293,53474.95648416
2024-07-19,13:52:51.000,201,10975909,13405,0,1721397170,13046.48804864,107.71979940000165,53474.92154856001
2024-07-19,13:52:52.000,201,10975941,13245,0,1721397171,13046.48804864,107.70570114000293,53474.9355228
2024-07-19,13:52:53.000,201,10975883,13205,0,1721397172,13046.50152125999,107.75504504999844,53474.90757432
2024-07-19,13:52:54.000,201,10975928,13405,0,1721397173,13046.454367089995,107.7761924400038,53474.900587200005
2024-07-19,13:52:55.000,201,10975986,13245,0,1721397174,13046.44763078,107.7761924400038,53474.87263872001
2024-07-19,13:52:56.000,201,10975909,13325,0,1721397175,13046.413949229995,107.80438896000123,53474.87263872001
2024-07-19,13:52:57.000,201,10975967,13205,0,1721397176,13046.434158159995,107.80438896000123,53474.94250992001
2024-07-19,13:52:58.000,201,10975908,13645,0,1721397177,13046.373531369994,107.79733983000187,53474.89360008001
2024-07-19,13:52:59.000,201,10975938,13285,0,1721397178,13046.36005874999,107.81848721999995,53474.89360008001
2024-07-19,13:53:00.000,201,10975923,13325,0,1721397179,13046.3263772,107.83963460999803,53474.8656516
2024-07-19,13:53:01.000,201,10975899,13165,0,1721397180,13046.306168269999,107.86078200000338,53474.83770312
2024-07-19,13:53:02.000,201,10975956,13525,0,1721397181,13046.31964088999,107.83963460999803,53474.82372888001
2024-07-19,13:53:03.000,201,10975905,13285,0,1721397182,13046.29943195999,107.84668374000466,53474.81674176
2024-07-19,13:53:04.000,201,10975927,13205,0,1721397183,13046.292695649994,107.88897852000082,53474.82372888001
2024-07-19,13:53:05.000,201,10975929,13605,0,1721397184,13046.272486719994,107.8748802600021,53474.84469024001
2024-07-19,13:53:06.000,201,10975936,13045,0,1721397185,13046.272486719994,107.90307677999954,53474.80975464
2024-07-19,13:53:07.000,201,10975911,13365,0,1721397186,13046.232068859994,107.9101259099989,53474.79578040001
2024-07-19,13:53:08.000,201,10975901,13405,0,1721397187,13046.225332549999,107.91717503999826,53474.79578040001
2024-07-19,13:53:09.000,201,10975899,13165,0,1721397188,13046.178178379989,107.91717503999826,53474.75385768001
2024-07-19,13:53:10.000,201,10975949,13165,0,1721397189,13046.157969449989,107.90307677999954,53474.75385768001
2024-07-19,13:53:11.000,201,10975939,13005,0,1721397190,13046.164705759998,107.90307677999954,53474.79578040001
2024-07-19,13:53:12.000,201,10975958,13125,0,1721397191,13046.171442069994,107.95242069000233,53474.74687056
2024-07-19,13:53:13.000,201,10975927,13445,0,1721397192,13046.178178379989,107.90307677999954,53474.72590920001
2024-07-19,13:53:14.000,201,10975955,13245,0,1721397193,13046.131024209993,107.92422417000489,53474.65603800001
2024-07-19,13:53:15.000,201,10975945,13245,0,1721397194,13046.117551589989,107.93127330000425,53474.732896320005
2024-07-19,13:53:16.000,201,10975933,13285,0,1721397195,13046.137760519989,107.95946982000169,53474.69796072
2024-07-19,13:53:17.000,201,10975894,13605,0,1721397196,13046.110815279993,107.95242069000233,53474.69796072
2024-07-19,13:53:18.000,201,10975902,13285,0,1721397197,13046.090606349993,107.9735680800004,53474.64905088
2024-07-19,13:53:19.000,201,10975921,13285,0,1721397198,13046.029979559993,107.99471546999848,53474.67699936001
2024-07-19,13:53:20.000,201,10975941,13445,0,1721397199,13046.043452179998,108.00176459999784,53474.683986480006
2024-07-19,13:53:21.000,201,10975926,13205,0,1721397200,13046.003034319998,108.03701025000191,53474.683986480006
2024-07-19,13:53:22.000,201,10975903,13245,0,1721397201,13046.009770629993,108.06520676999935,53474.6909736
2024-07-19,13:53:23.000,201,10975957,13445,0,1721397202,13045.949143839993,108.07225589999871,53474.65603800001
2024-07-19,13:53:24.000,201,10975927,13285,0,1721397203,13045.935671220002,108.09340329000406,53474.65603800001
2024-07-19,13:53:25.000,201,10975928,13405,0,1721397204,13045.888517049993,108.10045242000342,53474.62808952001
2024-07-19,13:53:26.000,201,10975946,13285,0,1721397205,13045.895253360002,108.12864894000086,53474.67699936001
2024-07-19,13:53:27.000,201,10975920,13285,0,1721397206,13045.881780739997,108.17094372000429,53474.663025120004
2024-07-19,13:53:28.000,201,10975952,13365,0,1721397207,13045.814417640002,108.19209111000237,53474.6211024
2024-07-19,13:53:29.000,201,10975919,13085,0,1721397208,13045.760527159997,108.21323850000044,53474.67001224
2024-07-19,13:53:30.000,201,10975946,13485,0,1721397209,13045.740318229997,108.22733675999916,53474.62808952001
2024-07-19,13:53:31.000,201,10975922,13125,0,1721397210,13045.686427749992,108.20618937000108,53474.683986480006
2024-07-19,13:53:32.000,201,10975895,13485,0,1721397211,13045.659482509996,108.28372980000131,53474.60712816001
2024-07-19,13:53:33.000,201,10975870,13125,0,1721397212,13045.632537270001,108.30487718999939,53474.614115280005
2024-07-19,13:53:34.000,201,10975919,13245,0,1721397213,13045.592119410001,108.34717197000282,53474.65603800001
2024-07-19,13:53:35.000,201,10975870,13285,0,1721397214,13045.571910480001,108.36127023000154,53474.60014104
2024-07-19,13:53:36.000,201,10975926,13245,0,1721397215,13045.565174169991,108.38946674999897,53474.57917968
2024-07-19,13:53:37.000,201,10975943,13325,0,1721397216,13045.51128369,108.41061414000433,53474.58616680001
2024-07-19,13:53:38.000,201,10975900,13405,0,1721397217,13045.477602139996,108.45290892000048,53474.57219256
2024-07-19,13:53:39.000,201,10975912,13405,0,1721397218,13045.46412951999,108.47405630999856,53474.57917968
2024-07-19,13:53:40.000,201,10975879,13405,0,1721397219,13045.437184279996,108.53044935000071,53474.59315392
2024-07-19,13:53:41.000,201,10975956,13085,0,1721397220,13045.43044797,108.53044935000071,53474.565205440005
2024-07-19,13:53:42.000,201,10975931,13285,0,1721397221,13045.39003011,108.5797932600035,53474.5512312
2024-07-19,13:53:43.000,201,10975938,13605,0,1721397222,13045.36308486999,108.55159673999879,53474.53725696001
2024-07-19,13:53:44.000,201,10975910,13085,0,1721397223,13045.376557489995,108.6150389100003,53474.52328272
2024-07-19,13:53:45.000,201,10975918,13245,0,1721397224,13045.336139629995,108.62913716999901,53474.495334240004
2024-07-19,13:53:46.000,201,10975933,13165,0,1721397225,13045.32266700999,108.66438282000308,53474.46039864001
2024-07-19,13:53:47.000,201,10975838,12925,0,1721397226,13045.30245807999,108.7137267299986,53474.41847592001
2024-07-19,13:53:48.000,201,10975910,13205,0,1721397227,13045.34287593999,108.7137267299986,53474.48136
2024-07-19,13:53:49.000,201,10975928,13445,0,1721397228,13045.315930699995,108.74897238000267,53474.43245016
2024-07-19,13:53:50.000,201,10975908,13365,0,1721397229,13045.30919439,108.7771689000001,53474.41847592001
2024-07-19,13:53:51.000,201,10975889,13445,0,1721397230,13045.315930699995,108.77011977000075,53474.3765532
2024-07-19,13:53:52.000,201,10975902,13125,0,1721397231,13045.315930699995,108.8265128100029,53474.42546304
2024-07-19,13:53:53.000,201,10975948,13245,0,1721397232,13045.30919439,108.81946368000354,53474.40450168
2024-07-19,13:53:54.000,201,10975965,13445,0,1721397233,13045.30919439,108.87585671999841,53474.43943728001
2024-07-19,13:53:55.000,201,10975928,13325,0,1721397234,13045.30245807999,108.88290584999777,53474.36257896
2024-07-19,13:53:56.000,201,10975941,13205,0,1721397235,13045.28224914999,108.90405324000312,53474.35559184
2024-07-19,13:53:57.000,201,10975935,13365,0,1721397236,13045.32266700999,108.95339714999864,53474.41847592001
2024-07-19,13:53:58.000,201,10975961,13365,0,1721397237,13045.34287593999,108.94634801999928,53474.43245016
2024-07-19,13:53:59.000,201,10975939,13285,0,1721397238,13045.32266700999,108.99569193000207,53474.40450168
2024-07-19,13:54:00.000,201,10975969,13205,0,1721397239,13045.36308486999,109.00979019000079,53474.43943728001
2024-07-19,13:54:01.000,201,10975927,12965,0,1721397240,13045.34961225,109.05913410000358,53474.4114888
2024-07-19,13:54:02.000,201,10975895,13365,0,1721397241,13045.36982118,109.08733062000101,53474.43943728001
2024-07-19,13:54:03.000,201,10975943,13525,0,1721397242,13045.38329379999,109.14372366000316,53474.397514560005
2024-07-19,13:54:04.000,201,10975942,13285,0,1721397243,13045.39003011,109.17896930999996,53474.39052744001
2024-07-19,13:54:05.000,201,10975886,12965,0,1721397244,13045.40350272999,109.22831322000275,53474.36257896
2024-07-19,13:54:06.000,201,10975939,13365,0,1721397245,13045.41023904,109.2706079999989,53474.36257896
2024-07-19,13:54:07.000,201,10975931,13285,0,1721397246,13045.42371165999,109.31290278000233,53474.41847592001
2024-07-19,13:54:08.000,201,10975938,13085,0,1721397247,13045.42371165999,109.36224668999785,53474.327643360004
2024-07-19,13:54:09.000,201,10975898,13285,0,1721397248,13045.43044797,109.39044321000256,53474.36956608001
2024-07-19,13:54:10.000,201,10975938,13325,0,1721397249,13045.396766419995,109.44683625000471,53474.33463048
2024-07-19,13:54:11.000,201,10975931,13165,0,1721397250,13045.43044797,109.47503277000214,53474.39052744001
2024-07-19,13:54:12.000,201,10975965,13205,0,1721397251,13045.44392058999,109.51027841999894,53474.46039864001
2024-07-19,13:54:13.000,201,10975873,13325,0,1721397252,13045.46412951999,109.55962233000173,53474.45341152
2024-07-19,13:54:14.000,201,10975934,13085,0,1721397253,13045.457393209996,109.65831015000003,53474.46039864001
2024-07-19,13:54:15.000,201,10975949,13245,0,1721397254,13045.437184279996,109.67240840999875,53474.39052744001
2024-07-19,13:54:16.000,201,10975936,13365,0,1721397255,13045.48433844999,109.73585058000026,53474.45341152
2024-07-19,13:54:17.000,201,10975968,13365,0,1721397256,13045.48433844999,109.78519449000305,53474.4114888
2024-07-19,13:54:18.000,201,10975908,13605,0,1721397257,13045.497811069996,109.86273492000328,53474.446424400005
2024-07-19,13:54:19.000,201,10975880,12925,0,1721397258,13045.4506569,109.88388231000135,53474.40450168
2024-07-19,13:54:20.000,201,10975933,13325,0,1721397259,13045.49107476,109.92617709000478,53474.446424400005
2024-07-19,13:54:21.000,201,10975875,13125,0,1721397260,13045.477602139996,109.98257012999966,53474.43245016
2024-07-19,13:54:22.000,201,10975948,13405,0,1721397261,13045.46412951999,110.01076665000437,53474.446424400005
2024-07-19,13:54:23.000,201,10975887,13245,0,1721397262,13045.44392058999,110.10240534000332,53474.43245016
2024-07-19,13:54:24.000,201,10975939,13165,0,1721397263,13045.477602139996,110.15174924999883,53474.48136
2024-07-19,13:54:25.000,201,10975903,13245,0,1721397264,13045.46412951999,110.2222405499997,53474.495334240004
2024-07-19,13:54:26.000,201,10975893,13365,0,1721397265,13045.457393209996,110.25043707000441,53474.46039864001
2024-07-19,13:54:27.000,201,10975934,13525,0,1721397266,13045.46412951999,110.320928369998,53474.50930848001
2024-07-19,13:54:28.000,201,10975912,13445,0,1721397267,13045.477602139996,110.37027228000079,53474.46039864001
2024-07-19,13:54:29.000,201,10975929,13165,0,1721397268,13045.497811069996,110.39846879999823,53474.53026984
2024-07-19,13:54:30.000,201,10975917,13405,0,1721397269,13045.51128369,110.44076358000166,53474.48834712001
2024-07-19,13:54:31.000,201,10975905,13565,0,1721397270,13045.49107476,110.44076358000166,53474.516295600006
2024-07-19,13:54:32.000,201,10975929,13445,0,1721397271,13045.504547379991,110.51830401000188,53474.53725696001
2024-07-19,13:54:33.000,201,10975914,13245,0,1721397272,13045.524756309991,110.56764792000467,53474.516295600006
2024-07-19,13:54:34.000,201,10975915,13045,0,1721397273,13045.51128369,110.58879531000275,53474.516295600006
2024-07-19,13:54:35.000,201,10975943,13365,0,1721397274,13045.49107476,110.63813921999827,53474.53725696001
2024-07-19,13:54:36.000,201,10975947,13445,0,1721397275,13045.544965239991,110.66633574000298,53474.50232136
2024-07-19,13:54:37.000,201,10975905,13205,0,1721397276,13045.524756309991,110.70158138999977,53474.46738576001
2024-07-19,13:54:38.000,201,10975943,13365,0,1721397277,13045.558437859996,110.72272877999785,53474.46738576001
2024-07-19,13:54:39.000,201,10975892,13125,0,1721397278,13045.578646789996,110.73682704000385,53474.495334240004
2024-07-19,13:54:40.000,201,10975942,13445,0,1721397279,13045.612328340001,110.76502356000128,53474.46738576001
2024-07-19,13:54:41.000,201,10975926,13445,0,1721397280,13045.639273579996,110.80731834000471,53474.46738576001
2024-07-19,13:54:42.000,201,10975924,13085,0,1721397281,13045.646009889992,110.83551486000215,53474.48136
2024-07-19,13:54:43.000,201,10975946,13245,0,1721397282,13045.646009889992,110.85666225000023,53474.516295600006
2024-07-19,13:54:44.000,201,10975927,13125,0,1721397283,13045.699900369997,110.8919079000043,53474.53026984
2024-07-19,13:54:45.000,201,10975920,13365,0,1721397284,13045.699900369997,110.95535006999853,53474.46039864001
2024-07-19,13:54:46.000,201,10975931,13445,0,1721397285,13045.686427749992,110.94125180999981,53474.57219256
2024-07-19,13:54:47.000,201,10975891,13405,0,1721397286,13045.726845609992,110.9905957200026,53474.495334240004
2024-07-19,13:54:48.000,201,10975904,13205,0,1721397287,13045.773999780002,111.05403789000411,53474.52328272
2024-07-19,13:54:49.000,201,10975911,13205,0,1721397288,13045.787472399992,111.08223441000155,53474.52328272
2024-07-19,13:54:50.000,201,10975875,13325,0,1721397289,13045.807681329992,111.11748005999834,53474.53026984
2024-07-19,13:54:51.000,201,10975977,12925,0,1721397290,13045.861571809997,111.1386274500037,53474.53026984
2024-07-19,13:54:52.000,201,10975926,13445,0,1721397291,13045.861571809997,111.17387310000049,53474.53026984
2024-07-19,13:54:53.000,201,10975905,13565,0,1721397292,13045.901989669997,111.20911875000456,53474.495334240004
2024-07-19,13:54:54.000,201,10975948,13165,0,1721397293,13045.949143839993,111.25141353000072,53474.54424408
2024-07-19,13:54:55.000,201,10975854,13165,0,1721397294,13045.935671220002,111.28665918000479,53474.54424408
2024-07-19,13:54:56.000,201,10975948,13205,0,1721397295,13045.969352769993,111.32895396000094,53474.55821832001
2024-07-19,13:54:57.000,201,10975908,13085,0,1721397296,13046.009770629993,111.37124874000438,53474.6211024
2024-07-19,13:54:58.000,201,10975938,13085,0,1721397297,13046.029979559993,111.42059264999989,53474.60014104
2024-07-19,13:54:59.000,201,10975924,13565,0,1721397298,13046.043452179998,111.44174003999797,53474.60712816001
2024-07-19,13:55:00.000,201,10975900,13285,0,1721397299,13046.056924799988,111.49108395000076,53474.614115280005
2024-07-19,13:55:01.000,201,10975916,13085,0,1721397300,13046.056924799988,111.54042786000355,53474.614115280005
2024-07-19,13:55:02.000,201,10975956,13205,0,1721397301,13046.104078969998,111.57567351000034,53474.55821832001
2024-07-19,13:55:03.000,201,10975896,13325,0,1721397302,13046.137760519989,111.61796829000377,53474.60014104
2024-07-19,13:55:04.000,201,10975937,13365,0,1721397303,13046.178178379989,111.64616481000121,53474.60712816001
2024-07-19,13:55:05.000,201,10975887,13445,0,1721397304,13046.131024209993,111.681410459998,53474.64206376
2024-07-19,13:55:06.000,201,10975953,13325,0,1721397305,13046.218596239989,111.70255785000336,53474.64905088
2024-07-19,13:55:07.000,201,10975960,13165,0,1721397306,13046.225332549999,111.78009828000359,53474.64206376
2024-07-19,13:55:08.000,201,10975882,13205,0,1721397307,13046.29943195999,111.80829480000102,53474.65603800001
2024-07-19,13:55:09.000,201,10975930,13245,0,1721397308,13046.3263772,111.85058958000445,53474.67001224
2024-07-19,13:55:10.000,201,10975888,13405,0,1721397309,13046.36679506,111.87878610000189,53474.732896320005
2024-07-19,13:55:11.000,201,10975964,13125,0,1721397310,13046.36005874999,111.89288436000061,53474.67699936001
2024-07-19,13:55:12.000,201,10975952,13245,0,1721397311,13046.40721292,111.94927740000276,53474.6909736
2024-07-19,13:55:13.000,201,10975929,13085,0,1721397312,13046.46110339999,111.97042479000083,53474.71892208
2024-07-19,13:55:14.000,201,10975889,13445,0,1721397313,13046.52173018999,111.98452304999955,53474.75385768001
2024-07-19,13:55:15.000,201,10975916,13125,0,1721397314,13046.535202809995,112.0409160900017,53474.72590920001
2024-07-19,13:55:16.000,201,10975955,13365,0,1721397315,13046.58235697999,112.04796522000106,53474.7608448
2024-07-19,13:55:17.000,201,10975938,13365,0,1721397316,13046.58235697999,112.09026000000449,53474.732896320005
2024-07-19,13:55:18.000,201,10975913,13605,0,1721397317,13046.62951115,112.13255478000065,53474.71193496
2024-07-19,13:55:19.000,201,10975960,13485,0,1721397318,13046.68340162999,112.15370216999872,53474.76783192
2024-07-19,13:55:20.000,201,10975913,13165,0,1721397319,13046.737292109996,112.16075129999808,53474.74687056
2024-07-19,13:55:21.000,201,10975920,13085,0,1721397320,13046.737292109996,112.23124259999895,53474.77481904001
2024-07-19,13:55:22.000,201,10975937,13165,0,1721397321,13046.831600450001,112.23829172999831,53474.77481904001
2024-07-19,13:55:23.000,201,10975895,13245,0,1721397322,13046.885490929992,112.2876356400011,53474.77481904001
2024-07-19,13:55:24.000,201,10975912,13325,0,1721397323,13046.912436170001,112.32993042000453,53474.80975464
2024-07-19,13:55:25.000,201,10975882,13325,0,1721397324,13046.939381409997,112.34402868000325,53474.78879328
2024-07-19,13:55:26.000,201,10975916,13325,0,1721397325,13047.013480820002,112.32993042000453,53474.851677360006
2024-07-19,13:55:27.000,201,10975920,13245,0,1721397326,13047.060634989997,112.36517607000133,53474.83770312
2024-07-19,13:55:28.000,201,10975894,13085,0,1721397327,13047.134734400002,112.42156911000347,53474.87263872001
2024-07-19,13:55:29.000,201,10975906,13445,0,1721397328,13047.148207019993,112.44271650000155,53474.77481904001
2024-07-19,13:55:30.000,201,10975909,13365,0,1721397329,13047.195361190003,112.45681476000027,53474.85866448
2024-07-19,13:55:31.000,201,10975910,13125,0,1721397330,13047.276196909988,112.49206041000434,53474.83770312
2024-07-19,13:55:32.000,201,10975951,13285,0,1721397331,13047.289669529993,112.51320780000242,53474.87263872001
2024-07-19,13:55:33.000,201,10975891,13365,0,1721397332,13047.363768939998,112.58369910000329,53474.92154856001
2024-07-19,13:55:34.000,201,10975870,13045,0,1721397333,13047.417659419989,112.56255170999793,53474.9355228
2024-07-19,13:55:35.000,201,10975905,13325,0,1721397334,13047.451340969994,112.597797360002,53474.92853568
2024-07-19,13:55:36.000,201,10975931,13485,0,1721397335,13047.54564931,112.62599387999944,53475.019368240006
2024-07-19,13:55:37.000,201,10975899,13285,0,1721397336,13047.54564931,112.66828866000287,53474.97045840001
2024-07-19,13:55:38.000,201,10975910,13405,0,1721397337,13047.61974871999,112.69648518000031,53474.97045840001
2024-07-19,13:55:39.000,201,10975900,13125,0,1721397338,13047.66016657999,112.72468169999775,53474.998406880004
2024-07-19,13:55:40.000,201,10975927,13525,0,1721397339,13047.66690289,112.73173083000438,53475.02635536
2024-07-19,13:55:41.000,201,10975910,13245,0,1721397340,13047.72079336999,112.73877996000374,53474.97045840001
2024-07-19,13:55:42.000,201,10975923,13325,0,1721397341,13047.80162908999,112.75287822000246,53475.02635536
2024-07-19,13:55:43.000,201,10975902,13205,0,1721397342,13047.835310639995,112.82336952000333,53475.02635536
2024-07-19,13:55:44.000,201,10975900,13285,0,1721397343,13047.875728499996,112.87271342999884,53475.10321368
2024-07-19,13:55:45.000,201,10975908,13485,0,1721397344,13047.92961898,112.92910647000099,53475.11020080001
2024-07-19,13:55:46.000,201,10975884,13125,0,1721397345,13047.97003684,112.95730298999842,53475.09622656
2024-07-19,13:55:47.000,201,10975885,13285,0,1721397346,13048.044136249991,112.9925486400025,53475.117187920005
2024-07-19,13:55:48.000,201,10975866,13405,0,1721397347,13048.037399939996,112.98549951000314,53475.15212352
2024-07-19,13:55:49.000,201,10975933,13325,0,1721397348,13048.118235659997,113.02779428999929,53475.22898184001
2024-07-19,13:55:50.000,201,10975906,13285,0,1721397349,13048.131708280001,113.04894168000465,53475.187059120006
2024-07-19,13:55:51.000,201,10975920,13085,0,1721397350,13048.178862449997,113.0912364600008,53475.235968960005
2024-07-19,13:55:52.000,201,10975918,13245,0,1721397351,13048.219280309997,113.13353124000423,53475.26391744
2024-07-19,13:55:53.000,201,10975921,13245,0,1721397352,13048.259698169997,113.18287514999975,53475.31282728
2024-07-19,13:55:54.000,201,10975948,13125,0,1721397353,13048.300116029997,113.21107167000446,53475.34776288001
2024-07-19,13:55:55.000,201,10975932,13525,0,1721397354,13048.347270199993,113.28156296999805,53475.37571136001
2024-07-19,13:55:56.000,201,10975956,13205,0,1721397355,13048.354006510002,113.28156296999805,53475.36173712
2024-07-19,13:55:57.000,201,10975914,13205,0,1721397356,13048.414633300003,113.35205426999892,53475.36872424
2024-07-19,13:55:58.000,201,10975907,13605,0,1721397357,13048.421369609998,113.37320166000427,53475.36173712
2024-07-19,13:55:59.000,201,10975937,13165,0,1721397358,13048.468523779993,113.38729992000299,53475.36173712
2024-07-19,13:56:00.000,201,10975897,13325,0,1721397359,13048.508941639993,113.47893861000193,53475.41763408
2024-07-19,13:56:01.000,201,10975911,13285,0,1721397360,13048.515677949988,113.47188948000257,53475.403659840005
2024-07-19,13:56:02.000,201,10975929,13165,0,1721397361,13048.542623189998,113.54238078000344,53475.43859544
2024-07-19,13:56:03.000,201,10975922,13485,0,1721397362,13048.589777359994,113.59172468999896,53475.44558256001
2024-07-19,13:56:04.000,201,10975927,13365,0,1721397363,13048.643667839999,113.59172468999896,53475.48750528
2024-07-19,13:56:05.000,201,10975874,13205,0,1721397364,13048.670613079994,113.62697034000303,53475.529428
2024-07-19,13:56:06.000,201,10975910,13485,0,1721397365,13048.690822009994,113.65516686000046,53475.58532496
2024-07-19,13:56:07.000,201,10975950,13325,0,1721397366,13048.731239869994,113.70451077000325,53475.61327344001
2024-07-19,13:56:08.000,201,10975902,13125,0,1721397367,13048.78513035,113.73975642000005,53475.571350720005
2024-07-19,13:56:09.000,201,10975932,13165,0,1721397368,13048.79860296999,113.77500207000412,53475.57833784
2024-07-19,13:56:10.000,201,10975923,13325,0,1721397369,13048.84575714,113.77500207000412,53475.65519616
2024-07-19,13:56:11.000,201,10975931,13005,0,1721397370,13048.89964761999,113.831395109999,53475.61327344001
2024-07-19,13:56:12.000,201,10975953,13445,0,1721397371,13048.96027440999,113.87368989000242,53475.65519616
2024-07-19,13:56:13.000,201,10975917,12765,0,1721397372,13049.00742858,113.90188640999986,53475.64122192001
2024-07-19,13:56:14.000,201,10975913,13205,0,1721397373,13049.10173691999,113.93008293000457,53475.65519616
2024-07-19,13:56:15.000,201,10975859,13325,0,1721397374,13049.10173691999,113.95827945000201,53475.64820904
2024-07-19,13:56:16.000,201,10975930,12925,0,1721397375,13049.12868216,113.9935250999988,53475.69711888
2024-07-19,13:56:17.000,201,10975932,13445,0,1721397376,13049.18930895,114.03581988000224,53475.68314464001
2024-07-19,13:56:18.000,201,10975978,13485,0,1721397377,13049.236463119996,114.03581988000224,53475.66218328001
2024-07-19,13:56:19.000,201,10975908,13285,0,1721397378,13049.249935740001,114.06401639999967,53475.73205448001
2024-07-19,13:56:20.000,201,10975897,13245,0,1721397379,13049.364453009992,114.07811465999839,53475.69711888
2024-07-19,13:56:21.000,201,10975916,13365,0,1721397380,13049.425079799992,114.13450770000054,53475.75301584
2024-07-19,13:56:22.000,201,10975940,13245,0,1721397381,13049.425079799992,114.14860595999926,53475.739041600005
2024-07-19,13:56:23.000,201,10975900,13405,0,1721397382,13049.485706589992,114.17680248000397,53475.73205448001
2024-07-19,13:56:24.000,201,10975917,13685,0,1721397383,13049.559805999997,114.19794987000205,53475.76699008
2024-07-19,13:56:25.000,201,10975848,13485,0,1721397384,13049.606960169993,114.24729378000484,53475.76699008
2024-07-19,13:56:26.000,201,10975931,13605,0,1721397385,13049.694532199988,114.24729378000484,53475.82987416001
2024-07-19,13:56:27.000,201,10975952,13405,0,1721397386,13049.755158989989,114.30368681999971,53475.857822640006
2024-07-19,13:56:28.000,201,10975906,13405,0,1721397387,13049.802313159998,114.32483420999779,53475.88577112
2024-07-19,13:56:29.000,201,10975942,13245,0,1721397388,13049.883148879999,114.33893247000378,53475.93468096
2024-07-19,13:56:30.000,201,10975908,13125,0,1721397389,13049.89662149999,114.3530307300025,53475.9835908
2024-07-19,13:56:31.000,201,10975969,13005,0,1721397390,13049.943775669999,114.37417812000058,53475.955642320005
2024-07-19,13:56:32.000,201,10975938,13285,0,1721397391,13050.031347699995,114.39532550999866,53475.9835908
2024-07-19,13:56:33.000,201,10975892,13285,0,1721397392,13050.06502925,114.47991506999824,53476.025513520006
2024-07-19,13:56:34.000,201,10975908,13605,0,1721397393,13050.112183419995,114.45876768000016,53475.97660368001
2024-07-19,13:56:35.000,201,10975912,13285,0,1721397394,13050.152601279995,114.47991506999824,53476.04647488001
2024-07-19,13:56:36.000,201,10975962,13245,0,1721397395,13050.233436999995,114.51516072000231,53476.03250064
2024-07-19,13:56:37.000,201,10975909,13205,0,1721397396,13050.30080009999,114.55745549999847,53476.08141048
2024-07-19,13:56:38.000,201,10975919,13245,0,1721397397,13050.30753641,114.57155376000446,53476.0883976
2024-07-19,13:56:39.000,201,10975935,13485,0,1721397398,13050.38837213,114.57155376000446,53476.0883976
2024-07-19,13:56:40.000,201,10975889,12965,0,1721397399,13050.422053679991,114.58565202000318,53476.123333200005
2024-07-19,13:56:41.000,201,10975971,13005,0,1721397400,13050.496153089996,114.5997502800019,53476.17923016
2024-07-19,13:56:42.000,201,10975931,13165,0,1721397401,13050.509625710001,114.64204505999805,53476.172243040004
2024-07-19,13:56:43.000,201,10975870,12925,0,1721397402,13050.597197739997,114.65614332000405,53476.14429456001
2024-07-19,13:56:44.000,201,10975917,13645,0,1721397403,13050.597197739997,114.67024158000277,53476.172243040004
2024-07-19,13:56:45.000,201,10975924,13205,0,1721397404,13050.664560839992,114.71253635999892,53476.21416576001
2024-07-19,13:56:46.000,201,10975948,13365,0,1721397405,13050.684769769992,114.72663462000492,53476.193204400006
2024-07-19,13:56:47.000,201,10975915,13485,0,1721397406,13050.698242389997,114.74073288000363,53476.18621728001
2024-07-19,13:56:48.000,201,10975912,13245,0,1721397407,13050.731923940002,114.76188027000171,53476.21416576001
2024-07-19,13:56:49.000,201,10975927,13245,0,1721397408,13050.799287039998,114.7971259199985,53476.27704984
2024-07-19,13:56:50.000,201,10975900,13125,0,1721397409,13050.866650139993,114.7971259199985,53476.31897256
2024-07-19,13:56:51.000,201,10975936,13365,0,1721397410,13050.907067999993,114.76188027000171,53476.31897256
2024-07-19,13:56:52.000,201,10975934,13565,0,1721397411,13050.934013239988,114.77597853000043,53476.35390816001
2024-07-19,13:56:53.000,201,10975889,12965,0,1721397412,13050.987903719993,114.82532244000322,53476.35390816001
2024-07-19,13:56:54.000,201,10975932,13325,0,1721397413,13051.014848959989,114.8112241800045,53476.37486952
2024-07-19,13:56:55.000,201,10975911,13005,0,1721397414,13051.021585269998,114.79007678999915,53476.39583088
2024-07-19,13:56:56.000,201,10975928,13285,0,1721397415,13051.102420989999,114.7971259199985,53476.409805120005
2024-07-19,13:56:57.000,201,10975914,13245,0,1721397416,13051.13610253999,114.83237157000258,53476.43076648001
2024-07-19,13:56:58.000,201,10975886,13085,0,1721397417,13051.13610253999,114.8112241800045,53476.39583088
2024-07-19,13:56:59.000,201,10975935,13565,0,1721397418,13051.189993019994,114.81827331000386,53476.40281800001
2024-07-19,13:57:00.000,201,10975954,13125,0,1721397419,13051.270828739995,114.8112241800045,53476.41679224
2024-07-19,13:57:01.000,201,10975899,13005,0,1721397420,13051.311246599995,114.80417504999787,53476.45172784001
2024-07-19,13:57:02.000,201,10975895,13365,0,1721397421,13051.36513708,114.80417504999787,53476.507624800004
2024-07-19,13:57:03.000,201,10975934,13205,0,1721397422,13051.36513708,114.81827331000386,53476.458714960005
2024-07-19,13:57:04.000,201,10975890,13365,0,1721397423,13051.41902755999,114.81827331000386,53476.50063768001
2024-07-19,13:57:05.000,201,10975919,13085,0,1721397424,13051.49986327999,114.82532244000322,53476.53557328
2024-07-19,13:57:06.000,201,10975944,13325,0,1721397425,13051.513335899996,114.82532244000322,53476.50063768001
2024-07-19,13:57:07.000,201,10975884,13445,0,1721397426,13051.560490069991,114.82532244000322,53476.507624800004
2024-07-19,13:57:08.000,201,10975886,13285,0,1721397427,13051.634589479996,114.83942070000194,53476.57050888001
2024-07-19,13:57:09.000,201,10975887,12925,0,1721397428,13051.681743649991,114.85351896000066,53476.640380079996
2024-07-19,13:57:10.000,201,10975935,13285,0,1721397429,13051.688479960001,114.85351896000066,53476.61941872001
2024-07-19,13:57:11.000,201,10975917,12965,0,1721397430,13051.749106750001,114.87466634999873,53476.61941872001
2024-07-19,13:57:12.000,201,10975916,13285,0,1721397431,13051.776051989997,114.87466634999873,53476.63339296
2024-07-19,13:57:13.000,201,10975909,13085,0,1721397432,13051.823206159992,114.88876461000473,53476.66134144
2024-07-19,13:57:14.000,201,10975893,13125,0,1721397433,13051.897305569997,114.8464698300013,53476.68928992001
2024-07-19,13:57:15.000,201,10975909,13685,0,1721397434,13051.877096639997,114.88876461000473,53476.696277040006
2024-07-19,13:57:16.000,201,10975890,13285,0,1721397435,13051.930987120002,114.9099120000028,53476.73121264
2024-07-19,13:57:17.000,201,10975865,13485,0,1721397436,13051.937723429997,114.9099120000028,53476.81505808001
2024-07-19,13:57:18.000,201,10975908,13165,0,1721397437,13052.005086529993,114.9451576499996,53476.82903232
2024-07-19,13:57:19.000,201,10975921,13245,0,1721397438,13051.991613910002,114.90286287000345,53476.8220452
2024-07-19,13:57:20.000,201,10975923,13125,0,1721397439,13052.011822840002,114.89581374000409,53476.88492928001
2024-07-19,13:57:21.000,201,10975908,13365,0,1721397440,13052.092658559988,114.91696113000216,53476.87794216
2024-07-19,13:57:22.000,201,10975922,13205,0,1721397441,13052.099394869998,114.9451576499996,53476.8919164
2024-07-19,13:57:23.000,201,10975889,13165,0,1721397442,13052.160021659998,114.95220677999896,53476.863967920006
2024-07-19,13:57:24.000,201,10975913,13245,0,1721397443,13052.153285349988,114.95220677999896,53476.8919164
2024-07-19,13:57:25.000,201,10975927,13205,0,1721397444,13052.139812729998,114.95925590999832,53476.8919164
2024-07-19,13:57:26.000,201,10975908,13125,0,1721397445,13052.200439519998,115.00155069000175,53476.961787600005
2024-07-19,13:57:27.000,201,10975880,13565,0,1721397446,13052.200439519998,115.00859982000111,53476.88492928001
2024-07-19,13:57:28.000,201,10975945,13285,0,1721397447,13052.220648449998,115.03679633999855,53476.90589064001
2024-07-19,13:57:29.000,201,10975898,13125,0,1721397448,13052.274538929989,114.99450156000239,53476.926852
2024-07-19,13:57:30.000,201,10975917,13165,0,1721397449,13052.261066309999,115.02974720999919,53476.961787600005
2024-07-19,13:57:31.000,201,10975916,13245,0,1721397450,13052.267802619994,115.05089460000454,53476.98274896001
2024-07-19,13:57:32.000,201,10975911,13405,0,1721397451,13052.288011549994,115.08614025000134,53476.98274896001
2024-07-19,13:57:33.000,201,10975898,13285,0,1721397452,13052.274538929989,115.0931893800007,53476.96877472
2024-07-19,13:57:34.000,201,10975878,13485,0,1721397453,13052.308220479994,115.08614025000134,53476.9967232
2024-07-19,13:57:35.000,201,10975924,13245,0,1721397454,13052.308220479994,115.0931893800007,53477.02467168001
2024-07-19,13:57:36.000,201,10975916,12925,0,1721397455,13052.382319889999,115.12843503000477,53477.03864592
2024-07-19,13:57:37.000,201,10975885,13445,0,1721397456,13052.389056199994,115.14253329000348,53477.00371032001
2024-07-19,13:57:38.000,201,10975906,13165,0,1721397457,13052.368847269994,115.191877199999,53477.080568640005
2024-07-19,13:57:39.000,201,10975919,13205,0,1721397458,13052.40252882,115.17072981000092,53477.0665944
2024-07-19,13:57:40.000,201,10975874,13205,0,1721397459,13052.362110959999,115.18482806999964,53477.0665944
2024-07-19,13:57:41.000,201,10975917,13165,0,1721397460,13052.39579250999,115.191877199999,53477.07358152001
2024-07-19,13:57:42.000,201,10975893,13245,0,1721397461,13052.40252882,115.21302459000435,53477.178388320004
2024-07-19,13:57:43.000,201,10975904,13365,0,1721397462,13052.382319889999,115.20597545999772,53477.15742696
2024-07-19,13:57:44.000,201,10975910,13445,0,1721397463,13052.40252882,115.21302459000435,53477.199349680006
2024-07-19,13:57:45.000,201,10975912,13165,0,1721397464,13052.382319889999,115.21302459000435,53477.17140120001
2024-07-19,13:57:46.000,201,10975939,13245,0,1721397465,13052.429474059994,115.22712285000307,53477.18537544
2024-07-19,13:57:47.000,201,10975905,13165,0,1721397466,13052.39579250999,115.22712285000307,53477.2063368
2024-07-19,13:57:48.000,201,10975877,13285,0,1721397467,13052.43621036999,115.23417198000243,53477.178388320004
2024-07-19,13:57:49.000,201,10975924,13765,0,1721397468,13052.409265129994,115.23417198000243,53477.26223376
2024-07-19,13:57:50.000,201,10975908,13445,0,1721397469,13052.409265129994,115.24122111000179,53477.22031104001
2024-07-19,13:57:51.000,201,10975902,13525,0,1721397470,13052.409265129994,115.22007372000371,53477.24127240001
2024-07-19,13:57:52.000,201,10975929,13125,0,1721397471,13052.43621036999,115.22712285000307,53477.276208
2024-07-19,13:57:53.000,201,10975908,13605,0,1721397472,13052.429474059994,115.26941762999923,53477.24127240001
2024-07-19,13:57:54.000,201,10975934,13205,0,1721397473,13052.449682989994,115.2553193700005,53477.248259520005
2024-07-19,13:57:55.000,201,10975933,13125,0,1721397474,13052.45641929999,115.26236849999987,53477.24127240001
2024-07-19,13:57:56.000,201,10975928,13365,0,1721397475,13052.47662822999,115.23417198000243,53477.24127240001
2024-07-19,13:57:57.000,201,10975949,13165,0,1721397476,13052.490100849995,115.27646675999858,53477.26223376
2024-07-19,13:57:58.000,201,10975911,13205,0,1721397477,13052.50357347,115.27646675999858,53477.22729816
2024-07-19,13:57:59.000,201,10975874,13285,0,1721397478,13052.530518709995,115.27646675999858,53477.199349680006
2024-07-19,13:58:00.000,201,10975915,13245,0,1721397479,13052.5237824,115.26236849999987,53477.25524664
2024-07-19,13:58:01.000,201,10975892,13365,0,1721397480,13052.54399133,115.2553193700005,53477.25524664
2024-07-19,13:58:02.000,201,10975923,13285,0,1721397481,13052.55746394999,115.26236849999987,53477.26223376
2024-07-19,13:58:03.000,201,10975870,12965,0,1721397482,13052.591145499995,115.28351588999794,53477.33909208001
2024-07-19,13:58:04.000,201,10975907,12845,0,1721397483,13052.57767287999,115.26941762999923,53477.311143599996
2024-07-19,13:58:05.000,201,10975901,13165,0,1721397484,13052.61809073999,115.29056502000458,53477.297169360005
2024-07-19,13:58:06.000,201,10975879,12965,0,1721397485,13052.61809073999,115.24827024000115,53477.30415648
2024-07-19,13:58:07.000,201,10975919,13565,0,1721397486,13052.66524491,115.3046632800033,53477.297169360005
2024-07-19,13:58:08.000,201,10975891,13125,0,1721397487,13052.63829966999,115.31876154000201,53477.311143599996
2024-07-19,13:58:09.000,201,10975899,13205,0,1721397488,13052.66524491,115.33285980000073,53477.30415648
2024-07-19,13:58:10.000,201,10975879,13165,0,1721397489,13052.66524491,115.31876154000201,53477.33909208001
2024-07-19,13:58:11.000,201,10975956,13365,0,1721397490,13052.71913538999,115.36105631999817,53477.36005344001
2024-07-19,13:58:12.000,201,10975915,13445,0,1721397491,13052.732608009996,115.3046632800033,53477.33909208001
2024-07-19,13:58:13.000,201,10975894,13205,0,1721397492,13052.7258717,115.35400718999881,53477.36005344001
2024-07-19,13:58:14.000,201,10975895,13125,0,1721397493,13052.70566277,115.33990893000009,53477.37402768
2024-07-19,13:58:15.000,201,10975928,13445,0,1721397494,13052.732608009996,115.35400718999881,53477.33210496
2024-07-19,13:58:16.000,201,10975880,13245,0,1721397495,13052.76628956,115.35400718999881,53477.39498904
2024-07-19,13:58:17.000,201,10975928,13325,0,1721397496,13052.74608063,115.35400718999881,53477.39498904
2024-07-19,13:58:18.000,201,10975907,13565,0,1721397497,13052.73934431999,115.34695805999945,53477.37402768
2024-07-19,13:58:19.000,201,10975932,13125,0,1721397498,13052.75955324999,115.35400718999881,53477.33210496
2024-07-19,13:58:20.000,201,10975925,13285,0,1721397499,13052.76628956,115.33990893000009,53477.39498904
2024-07-19,13:58:21.000,201,10975923,13085,0,1721397500,13052.799971109991,115.32581067000137,53477.38800192001
2024-07-19,13:58:22.000,201,10975897,13365,0,1721397501,13052.82691635,115.3046632800033,53477.3810148
2024-07-19,13:58:23.000,201,10975941,13645,0,1721397502,13052.793234799996,115.33285980000073,53477.38800192001
2024-07-19,13:58:24.000,201,10975910,13365,0,1721397503,13052.833652659996,115.33285980000073,53477.3810148
2024-07-19,13:58:25.000,201,10975863,13325,0,1721397504,13052.840388969991,115.29761415000394,53477.40896328001
2024-07-19,13:58:26.000,201,10975918,13605,0,1721397505,13052.894279449996,115.34695805999945,53477.42293752
2024-07-19,13:58:27.000,201,10975914,13485,0,1721397506,13052.840388969991,115.31876154000201,53477.44389888
2024-07-19,13:58:28.000,201,10975926,13365,0,1721397507,13052.853861589996,115.33990893000009,53477.42992464
2024-07-19,13:58:29.000,201,10975943,13405,0,1721397508,13052.860597899991,115.33285980000073,53477.42293752
2024-07-19,13:58:30.000,201,10975904,13125,0,1721397509,13052.880806829991,115.3046632800033,53477.42992464
2024-07-19,13:58:31.000,201,10975913,13405,0,1721397510,13052.860597899991,115.29056502000458,53477.43691176001
2024-07-19,13:58:32.000,201,10975890,13325,0,1721397511,13052.853861589996,115.31876154000201,53477.44389888
2024-07-19,13:58:33.000,201,10975906,13005,0,1721397512,13052.874070519996,115.32581067000137,53477.50678296001
2024-07-19,13:58:34.000,201,10975923,13205,0,1721397513,13052.887543140001,115.31876154000201,53477.478834479996
2024-07-19,13:58:35.000,201,10975903,13285,0,1721397514,13052.867334210001,115.31171241000266,53477.478834479996
2024-07-19,13:58:36.000,201,10975904,13445,0,1721397515,13052.887543140001,115.3046632800033,53477.54171856
2024-07-19,13:58:37.000,201,10975947,13445,0,1721397516,13052.907752070001,115.31171241000266,53477.54171856
2024-07-19,13:58:38.000,201,10975906,13365,0,1721397517,13052.867334210001,115.29761415000394,53477.52774432001
2024-07-19,13:58:39.000,201,10975896,13445,0,1721397518,13052.867334210001,115.29761415000394,53477.52774432001
2024-07-19,13:58:40.000,201,10975907,13205,0,1721397519,13052.874070519996,115.29761415000394,53477.5906284
2024-07-19,13:58:41.000,201,10975912,13405,0,1721397520,13052.907752070001,115.27646675999858,53477.54870568
2024-07-19,13:58:42.000,201,10975923,13605,0,1721397521,13052.867334210001,115.28351588999794,53477.54171856
2024-07-19,13:58:43.000,201,10975891,13285,0,1721397522,13052.887543140001,115.32581067000137,53477.59761552
2024-07-19,13:58:44.000,201,10975937,13405,0,1721397523,13052.887543140001,115.31171241000266,53477.55569280001
2024-07-19,13:58:45.000,201,10975905,12845,0,1721397524,13052.894279449996,115.31171241000266,53477.54870568
2024-07-19,13:58:46.000,201,10975917,13085,0,1721397525,13052.840388969991,115.35400718999881,53477.54171856
2024-07-19,13:58:47.000,201,10975889,13525,0,1721397526,13052.867334210001,115.36105631999817,53477.57665416001
2024-07-19,13:58:48.000,201,10975904,13205,0,1721397527,13052.901015759991,115.36105631999817,53477.56267992
2024-07-19,13:58:49.000,201,10975880,13405,0,1721397528,13052.860597899991,115.3681054500048,53477.57665416001
2024-07-19,13:58:50.000,201,10975899,13245,0,1721397529,13052.853861589996,115.36105631999817,53477.56267992
2024-07-19,13:58:51.000,201,10975914,13245,0,1721397530,13052.853861589996,115.38925284000288,53477.54870568
2024-07-19,13:58:52.000,201,10975955,13285,0,1721397531,13052.840388969991,115.38220371000352,53477.52774432001
2024-07-19,13:58:53.000,201,10975956,13525,0,1721397532,13052.840388969991,115.41040023000096,53477.52774432001
2024-07-19,13:58:54.000,201,10975934,13565,0,1721397533,13052.860597899991,115.42449848999968,53477.56267992
2024-07-19,13:58:55.000,201,10975907,13205,0,1721397534,13052.874070519996,115.47384240000247,53477.61857688
2024-07-19,13:58:56.000,201,10975877,13165,0,1721397535,13052.820180039991,115.45269501000439,53477.60460264001
2024-07-19,13:58:57.000,201,10975928,13205,0,1721397536,13052.80670742,115.47384240000247,53477.583641280005
2024-07-19,13:58:58.000,201,10975930,13205,0,1721397537,13052.793234799996,115.47384240000247,53477.59761552
2024-07-19,13:58:59.000,201,10975934,13205,0,1721397538,13052.779762179991,115.50908804999926,53477.534731440006
2024-07-19,13:59:00.000,201,10975861,13325,0,1721397539,13052.779762179991,115.50908804999926,53477.59761552
2024-07-19,13:59:01.000,201,10975923,13245,0,1721397540,13052.76628956,115.49498979000055,53477.62556400001
2024-07-19,13:59:02.000,201,10975951,13245,0,1721397541,13052.76628956,115.5020389199999,53477.632551120005
2024-07-19,13:59:03.000,201,10975946,13325,0,1721397542,13052.752816939996,115.53728457000398,53477.63953824
2024-07-19,13:59:04.000,201,10975956,13605,0,1721397543,13052.73934431999,115.53728457000398,53477.61857688
2024-07-19,13:59:05.000,201,10975910,13205,0,1721397544,13052.76628956,115.5513828300027,53477.60460264001
2024-07-19,13:59:06.000,201,10975933,13405,0,1721397545,13052.752816939996,115.5513828300027,53477.62556400001
2024-07-19,13:59:07.000,201,10975878,13125,0,1721397546,13052.732608009996,115.58662847999949,53477.59761552
2024-07-19,13:59:08.000,201,10975941,13085,0,1721397547,13052.75955324999,115.57253022000077,53477.68844808
2024-07-19,13:59:09.000,201,10975958,13085,0,1721397548,13052.752816939996,115.60072673999821,53477.681460960004
2024-07-19,13:59:10.000,201,10975930,13245,0,1721397549,13052.732608009996,115.64302152000164,53477.68844808
2024-07-19,13:59:11.000,201,10975891,13205,0,1721397550,13052.73934431999,115.63597239000228,53477.632551120005
2024-07-19,13:59:12.000,201,10975920,13405,0,1721397551,13052.732608009996,115.650070650001,53477.61857688
2024-07-19,13:59:13.000,201,10975894,13405,0,1721397552,13052.7258717,115.650070650001,53477.61857688
2024-07-19,13:59:14.000,201,10975934,13165,0,1721397553,13052.7258717,115.67121803999908,53477.66748672
2024-07-19,13:59:15.000,201,10975942,13045,0,1721397554,13052.71913538999,115.65711978000036,53477.66748672
2024-07-19,13:59:16.000,201,10975931,13165,0,1721397555,13052.70566277,115.67121803999908,53477.69543520001
2024-07-19,13:59:17.000,201,10975927,13445,0,1721397556,13052.69892645999,115.67121803999908,53477.70940944
2024-07-19,13:59:18.000,201,10975872,13085,0,1721397557,13052.68545384,115.67121803999908,53477.681460960004
2024-07-19,13:59:19.000,201,10975926,13245,0,1721397558,13052.671981219995,115.650070650001,53477.61857688
2024-07-19,13:59:20.000,201,10975957,13125,0,1721397559,13052.67871752999,115.69236543000443,53477.62556400001
2024-07-19,13:59:21.000,201,10975882,13365,0,1721397560,13052.70566277,115.6853162999978,53477.632551120005
2024-07-19,13:59:22.000,201,10975916,13645,0,1721397561,13052.712399079996,115.65711978000036,53477.61158976
2024-07-19,13:59:23.000,201,10975931,13205,0,1721397562,13052.68545384,115.69236543000443,53477.59761552
2024-07-19,13:59:24.000,201,10975936,13165,0,1721397563,13052.70566277,115.67121803999908,53477.63953824
2024-07-19,13:59:25.000,201,10975920,13445,0,1721397564,13052.69892645999,115.69236543000443,53477.632551120005
2024-07-19,13:59:26.000,201,10975869,13245,0,1721397565,13052.692190149995,115.72056195000187,53477.61857688
2024-07-19,13:59:27.000,201,10975891,13245,0,1721397566,13052.66524491,115.69941456000379,53477.61857688
2024-07-19,13:59:28.000,201,10975936,13445,0,1721397567,13052.67871752999,115.69236543000443,53477.63953824
2024-07-19,13:59:29.000,201,10975936,13125,0,1721397568,13052.712399079996,115.65711978000036,53477.62556400001
2024-07-19,13:59:30.000,201,10975909,13285,0,1721397569,13052.66524491,115.67121803999908,53477.60460264001
2024-07-19,13:59:31.000,201,10975922,13245,0,1721397570,13052.65850859999,115.63597239000228,53477.583641280005
2024-07-19,13:59:32.000,201,10975913,13165,0,1721397571,13052.65850859999,115.64302152000164,53477.646525359996
2024-07-19,13:59:33.000,201,10975842,13285,0,1721397572,13052.671981219995,115.62187413000356,53477.54870568
2024-07-19,13:59:34.000,201,10975871,13405,0,1721397573,13052.68545384,115.59367760999885,53477.62556400001
2024-07-19,13:59:35.000,201,10975921,13125,0,1721397574,13052.69892645999,115.6148250000042,53477.59761552
2024-07-19,13:59:36.000,201,10975862,13325,0,1721397575,13052.692190149995,115.62187413000356,53477.646525359996
2024-07-19,13:59:37.000,201,10975864,13245,0,1721397576,13052.69892645999,115.6148250000042,53477.63953824
2024-07-19,13:59:38.000,201,10975955,13365,0,1721397577,13052.68545384,115.60777587000484,53477.61857688
2024-07-19,13:59:39.000,201,10975951,13205,0,1721397578,13052.71913538999,115.60777587000484,53477.681460960004
2024-07-19,13:59:40.000,201,10975887,13725,0,1721397579,13052.71913538999,115.650070650001,53477.68844808
2024-07-19,13:59:41.000,201,10975921,13205,0,1721397580,13052.7258717,115.62892326000292,53477.646525359996
2024-07-19,13:59:42.000,201,10975887,13005,0,1721397581,13052.74608063,115.6148250000042,53477.61857688
2024-07-19,13:59:43.000,201,10975886,13325,0,1721397582,13052.76628956,115.65711978000036,53477.6604996
2024-07-19,13:59:44.000,201,10975939,13325,0,1721397583,13052.71913538999,115.6853162999978,53477.646525359996
2024-07-19,13:59:45.000,201,10975942,13085,0,1721397584,13052.732608009996,115.69236543000443,53477.69543520001
2024-07-19,13:59:46.000,201,10975908,13405,0,1721397585,13052.779762179991,115.67826716999843,53477.632551120005
2024-07-19,13:59:47.000,201,10975938,13485,0,1721397586,13052.779762179991,115.7135128200025,53477.646525359996
2024-07-19,13:59:48.000,201,10975842,13005,0,1721397587,13052.76628956,115.67826716999843,53477.66748672
2024-07-19,13:59:49.000,201,10975931,12965,0,1721397588,13052.813443729996,115.69941456000379,53477.6604996
2024-07-19,13:59:50.000,201,10975915,13605,0,1721397589,13052.793234799996,115.72056195000187,53477.63953824
2024-07-19,13:59:51.000,201,10975919,13365,0,1721397590,13052.799971109991,115.74170933999994,53477.62556400001
2024-07-19,13:59:52.000,201,10975924,13445,0,1721397591,13052.799971109991,115.72056195000187,53477.67447384001
2024-07-19,13:59:53.000,201,10975906,12925,0,1721397592,13052.773025869996,115.75580759999866,53477.6604996
2024-07-19,13:59:54.000,201,10975916,13245,0,1721397593,13052.793234799996,115.76990586000466,53477.6604996
2024-07-19,13:59:55.000,201,10975930,13165,0,1721397594,13052.820180039991,115.81924977000017,53477.62556400001
2024-07-19,13:59:56.000,201,10975887,13165,0,1721397595,13052.793234799996,115.81220064000081,53477.583641280005
2024-07-19,13:59:57.000,201,10975880,13125,0,1721397596,13052.840388969991,115.79810238000209,53477.59761552
2024-07-19,13:59:58.000,201,10975941,13165,0,1721397597,13052.840388969991,115.80515151000145,53477.61857688
2024-07-19,13:59:59.000,201,10975921,13445,0,1721397598,13052.853861589996,115.83334802999889,53477.6604996
2024-07-19,14:00:00.000,201,10975936,13205,0,1721397599,13052.853861589996,115.88974107000104,53477.63953824
2024-07-19,14:00:01.000,201,10975893,13205,0,1721397600,13052.847125280001,115.8967902000004,53477.63953824
2024-07-19,14:00:02.000,201,10975931,13165,0,1721397601,13052.833652659996,115.92498671999783,53477.61158976
2024-07-19,14:00:03.000,201,10975930,13285,0,1721397602,13052.853861589996,115.92498671999783,53477.62556400001
2024-07-19,14:00:04.000,201,10975958,13365,0,1721397603,13052.853861589996,115.93908498000383,53477.65351248001
2024-07-19,14:00:05.000,201,10975944,13365,0,1721397604,13052.833652659996,115.98842888999934,53477.65351248001
2024-07-19,14:00:06.000,201,10975891,13405,0,1721397605,13052.880806829991,115.9954780199987,53477.68844808
2024-07-19,14:00:07.000,201,10975924,13085,0,1721397606,13052.82691635,116.02367454000341,53477.60460264001
2024-07-19,14:00:08.000,201,10975915,13165,0,1721397607,13052.840388969991,116.03777280000213,53477.59761552
2024-07-19,14:00:09.000,201,10975921,13085,0,1721397608,13052.820180039991,116.03072367000277,53477.60460264001
2024-07-19,14:00:10.000,201,10975857,13365,0,1721397609,13052.840388969991,116.09416584000428,53477.62556400001
2024-07-19,14:00:11.000,201,10975882,13245,0,1721397610,13052.833652659996,116.07301844999893,53477.583641280005
2024-07-19,14:00:12.000,201,10975892,13005,0,1721397611,13052.853861589996,116.108264100003,53477.57665416001
2024-07-19,14:00:13.000,201,10975917,13405,0,1721397612,13052.867334210001,116.11531323000236,53477.56267992
2024-07-19,14:00:14.000,201,10975888,13285,0,1721397613,13052.847125280001,116.1717062700045,53477.632551120005
2024-07-19,14:00:15.000,201,10975918,13565,0,1721397614,13052.867334210001,116.16465713999787,53477.632551120005
2024-07-19,14:00:16.000,201,10975920,13445,0,1721397615,13052.860597899991,116.16465713999787,53477.62556400001
2024-07-19,14:00:17.000,201,10975902,13285,0,1721397616,13052.860597899991,116.22809930999938,53477.63953824
2024-07-19,14:00:18.000,201,10975898,13445,0,1721397617,13052.820180039991,116.24924670000473,53477.65351248001
2024-07-19,14:00:19.000,201,10975913,12965,0,1721397618,13052.853861589996,116.27744322000217,53477.65351248001
2024-07-19,14:00:20.000,201,10975903,13325,0,1721397619,13052.860597899991,116.27744322000217,53477.59761552
2024-07-19,14:00:21.000,201,10975910,13365,0,1721397620,13052.874070519996,116.31268886999896,53477.66748672
2024-07-19,14:00:22.000,201,10975914,13405,0,1721397621,13052.874070519996,116.3549836500024,53477.632551120005
2024-07-19,14:00:23.000,201,10975925,13445,0,1721397622,13052.880806829991,116.4184258200039,53477.632551120005
2024-07-19,14:00:24.000,201,10975919,13525,0,1721397623,13052.880806829991,116.40432755999791,53477.681460960004
2024-07-19,14:00:25.000,201,10975920,13285,0,1721397624,13052.880806829991,116.44662234000134,53477.59761552
2024-07-19,14:00:26.000,201,10975875,13085,0,1721397625,13052.874070519996,116.43957321000198,53477.61857688
2024-07-19,14:00:27.000,201,10975871,13125,0,1721397626,13052.880806829991,116.47481885999878,53477.67447384001
2024-07-19,14:00:28.000,201,10975885,13485,0,1721397627,13052.887543140001,116.51006451000285,53477.61158976
2024-07-19,14:00:29.000,201,10975900,13285,0,1721397628,13052.867334210001,116.50301538000349,53477.583641280005
2024-07-19,14:00:30.000,201,10975887,13485,0,1721397629,13052.867334210001,116.52416277000157,53477.56267992
2024-07-19,14:00:31.000,201,10975874,13045,0,1721397630,13052.847125280001,116.56645754999772,53477.54171856
2024-07-19,14:00:32.000,201,10975885,13565,0,1721397631,13052.840388969991,116.57350668000436,53477.60460264001
2024-07-19,14:00:33.000,201,10975904,13205,0,1721397632,13052.820180039991,116.56645754999772,53477.57665416001
2024-07-19,14:00:34.000,201,10975859,13285,0,1721397633,13052.813443729996,116.60875233000115,53477.57665416001
2024-07-19,14:00:35.000,201,10975824,13245,0,1721397634,13052.820180039991,116.64399797999795,53477.45787312001
2024-07-19,14:00:36.000,201,10975866,13485,0,1721397635,13052.867334210001,116.70744014999946,53477.513770080004
2024-07-19,14:00:37.000,201,10975894,13085,0,1721397636,13052.820180039991,116.67924363000202,53477.52774432001
2024-07-19,14:00:38.000,201,10975871,13205,0,1721397637,13052.833652659996,116.69334189000074,53477.5207572
2024-07-19,14:00:39.000,201,10975892,13565,0,1721397638,13052.779762179991,116.72153840999817,53477.49280872
2024-07-19,14:00:40.000,201,10975840,13685,0,1721397639,13052.80670742,116.71448927999882,53477.513770080004
2024-07-19,14:00:41.000,201,10975857,13445,0,1721397640,13052.793234799996,116.72858754000481,53477.50678296001
2024-07-19,14:00:42.000,201,10975863,13045,0,1721397641,13052.78649849,116.72153840999817,53477.5207572
2024-07-19,14:00:43.000,201,10975886,13805,0,1721397642,13052.799971109991,116.7638331900016,53477.47184736
2024-07-19,14:00:44.000,201,10975852,13565,0,1721397643,13052.78649849,116.77793145000032,53477.49280872
2024-07-19,14:00:45.000,201,10975908,13525,0,1721397644,13052.773025869996,116.8131771000044,53477.47184736
2024-07-19,14:00:46.000,201,10975869,13405,0,1721397645,13052.82691635,116.82727536000311,53477.50678296001
2024-07-19,14:00:47.000,201,10975853,13605,0,1721397646,13052.793234799996,116.80612796999776,53477.478834479996
2024-07-19,14:00:48.000,201,10975902,13445,0,1721397647,13052.773025869996,116.83432449000247,53477.48582160001
2024-07-19,14:00:49.000,201,10975897,13285,0,1721397648,13052.80670742,116.83432449000247,53477.45787312001
2024-07-19,14:00:50.000,201,10975866,13525,0,1721397649,13052.779762179991,116.84842275000119,53477.42992464
2024-07-19,14:00:51.000,201,10975859,13245,0,1721397650,13052.78649849,116.86252100999991,53477.40896328001
2024-07-19,14:00:52.000,201,10975892,13365,0,1721397651,13052.860597899991,116.88366839999799,53477.415950400005
2024-07-19,14:00:53.000,201,10975892,13205,0,1721397652,13052.82691635,116.86252100999991,53477.40896328001
2024-07-19,14:00:54.000,201,10975884,13445,0,1721397653,13052.82691635,116.86957013999927,53477.43691176001
2024-07-19,14:00:55.000,201,10975914,13445,0,1721397654,13052.820180039991,116.89776666000398,53477.415950400005
2024-07-19,14:00:56.000,201,10975873,13445,0,1721397655,13052.793234799996,116.90481579000334,53477.40197616
2024-07-19,14:00:57.000,201,10975856,13325,0,1721397656,13052.813443729996,116.90481579000334,53477.38800192001
2024-07-19,14:00:58.000,201,10975899,13165,0,1721397657,13052.773025869996,116.90481579000334,53477.39498904
2024-07-19,14:00:59.000,201,10975858,13285,0,1721397658,13052.793234799996,116.9118649200027,53477.43691176001
2024-07-19,14:01:00.000,201,10975927,13445,0,1721397659,13052.779762179991,116.89776666000398,53477.40896328001
2024-07-19,14:01:01.000,201,10975886,13405,0,1721397660,13052.799971109991,116.88366839999799,53477.42992464
2024-07-19,14:01:02.000,201,10975894,13445,0,1721397661,13052.78649849,116.93301231000078,53477.39498904
2024-07-19,14:01:03.000,201,10975920,13605,0,1721397662,13052.74608063,116.91891405000206,53477.31813072001
2024-07-19,14:01:04.000,201,10975898,13205,0,1721397663,13052.779762179991,116.9471105699995,53477.32511784
2024-07-19,14:01:05.000,201,10975884,13685,0,1721397664,13052.752816939996,116.94006144000014,53477.36005344001
2024-07-19,14:01:06.000,201,10975919,13245,0,1721397665,13052.74608063,116.94006144000014,53477.33909208001
2024-07-19,14:01:07.000,201,10975874,13365,0,1721397666,13052.76628956,116.92596318000142,53477.32511784
2024-07-19,14:01:08.000,201,10975916,13485,0,1721397667,13052.74608063,116.93301231000078,53477.28319512
2024-07-19,14:01:09.000,201,10975878,13525,0,1721397668,13052.76628956,116.9118649200027,53477.30415648
2024-07-19,14:01:10.000,201,10975905,13485,0,1721397669,13052.73934431999,116.91891405000206,53477.22729816
2024-07-19,14:01:11.000,201,10975883,13525,0,1721397670,13052.74608063,116.96120882999821,53477.29018224001
2024-07-19,14:01:12.000,201,10975885,13405,0,1721397671,13052.74608063,116.93301231000078,53477.26223376
2024-07-19,14:01:13.000,201,10975881,13565,0,1721397672,13052.732608009996,116.95415969999885,53477.2063368
2024-07-19,14:01:14.000,201,10975828,13325,0,1721397673,13052.75955324999,116.98940535000293,53477.2063368
2024-07-19,14:01:15.000,201,10975900,13445,0,1721397674,13052.752816939996,116.96120882999821,53477.18537544
2024-07-19,14:01:16.000,201,10975894,13405,0,1721397675,13052.73934431999,116.95415969999885,53477.19236256001
2024-07-19,14:01:17.000,201,10975856,13205,0,1721397676,13052.752816939996,116.95415969999885,53477.15742696
2024-07-19,14:01:18.000,201,10975888,13285,0,1721397677,13052.732608009996,116.97530709000421,53477.22031104001
2024-07-19,14:01:19.000,201,10975831,13685,0,1721397678,13052.70566277,117.010552740001,53477.143452719996
2024-07-19,14:01:20.000,201,10975871,13645,0,1721397679,13052.73934431999,116.95415969999885,53477.15742696
2024-07-19,14:01:21.000,201,10975864,13245,0,1721397680,13052.71913538999,116.97530709000421,53477.22031104001
2024-07-19,14:01:22.000,201,10975835,13205,0,1721397681,13052.712399079996,116.96825796000485,53477.15043984001
2024-07-19,14:01:23.000,201,10975905,13365,0,1721397682,13052.671981219995,116.96825796000485,53477.1364656
2024-07-19,14:01:24.000,201,10975898,13565,0,1721397683,13052.7258717,116.99645448000228,53477.18537544
2024-07-19,14:01:25.000,201,10975872,13685,0,1721397684,13052.67871752999,116.98235622000357,53477.16441408
2024-07-19,14:01:26.000,201,10975869,13565,0,1721397685,13052.68545384,117.010552740001,53477.129478480005
2024-07-19,14:01:27.000,201,10975885,13285,0,1721397686,13052.69892645999,116.98940535000293,53477.10851712
2024-07-19,14:01:28.000,201,10975852,13325,0,1721397687,13052.68545384,116.98940535000293,53477.129478480005
2024-07-19,14:01:29.000,201,10975880,13325,0,1721397688,13052.67871752999,116.97530709000421,53477.0665944
2024-07-19,14:01:30.000,201,10975876,13565,0,1721397689,13052.68545384,117.00350361000164,53477.10851712
2024-07-19,14:01:31.000,201,10975871,13405,0,1721397690,13052.65850859999,116.99645448000228,53477.04563304
2024-07-19,14:01:32.000,201,10975888,13725,0,1721397691,13052.651772289995,117.01760187000036,53477.0665944
2024-07-19,14:01:33.000,201,10975872,13325,0,1721397692,13052.66524491,116.98940535000293,53477.01768456
2024-07-19,14:01:34.000,201,10975886,13245,0,1721397693,13052.64503598,117.03170012999908,53477.08755576
2024-07-19,14:01:35.000,201,10975892,13445,0,1721397694,13052.66524491,117.010552740001,53477.03864592
2024-07-19,14:01:36.000,201,10975879,13405,0,1721397695,13052.64503598,117.00350361000164,53477.05960728
2024-07-19,14:01:37.000,201,10975881,13365,0,1721397696,13052.62482705,117.03170012999908,53477.05262016001
2024-07-19,14:01:38.000,201,10975900,13325,0,1721397697,13052.66524491,117.02465099999972,53477.05960728
2024-07-19,14:01:39.000,201,10975853,13285,0,1721397698,13052.631563359995,116.99645448000228,53477.02467168001
2024-07-19,14:01:40.000,201,10975860,13245,0,1721397699,13052.651772289995,117.010552740001,53477.031658800006
2024-07-19,14:01:41.000,201,10975862,13285,0,1721397700,13052.65850859999,116.99645448000228,53477.05262016001
2024-07-19,14:01:42.000,201,10975880,13085,0,1721397701,13052.651772289995,117.01760187000036,53477.07358152001
2024-07-19,14:01:43.000,201,10975882,13205,0,1721397702,13052.651772289995,116.98940535000293,53477.02467168001
2024-07-19,14:01:44.000,201,10975901,13125,0,1721397703,13052.61809073999,116.97530709000421,53476.98973608
2024-07-19,14:01:45.000,201,10975918,13085,0,1721397704,13052.61809073999,116.98940535000293,53477.010697440004
2024-07-19,14:01:46.000,201,10975902,13365,0,1721397705,13052.60461812,116.98235622000357,53476.975761839996
2024-07-19,14:01:47.000,201,10975842,13205,0,1721397706,13052.63829966999,116.96825796000485,53476.98274896001
2024-07-19,14:01:48.000,201,10975832,13125,0,1721397707,13052.60461812,116.96825796000485,53476.98973608
2024-07-19,14:01:49.000,201,10975913,13245,0,1721397708,13052.611354429995,116.94006144000014,53476.975761839996
2024-07-19,14:01:50.000,201,10975866,13445,0,1721397709,13052.57767287999,116.97530709000421,53476.94082624
2024-07-19,14:01:51.000,201,10975892,13525,0,1721397710,13052.591145499995,116.91891405000206,53476.98274896001
2024-07-19,14:01:52.000,201,10975894,13085,0,1721397711,13052.59788180999,116.91891405000206,53476.96877472
2024-07-19,14:01:53.000,201,10975916,13525,0,1721397712,13052.58440919,116.9118649200027,53476.88492928001
2024-07-19,14:01:54.000,201,10975871,13405,0,1721397713,13052.55746394999,116.9118649200027,53476.87095504
2024-07-19,14:01:55.000,201,10975904,13165,0,1721397714,13052.570936569995,116.91891405000206,53476.91986488
2024-07-19,14:01:56.000,201,10975914,13205,0,1721397715,13052.57767287999,116.86957013999927,53476.8919164
2024-07-19,14:01:57.000,201,10975853,13525,0,1721397716,13052.56420026,116.86252100999991,53476.85698080001
2024-07-19,14:01:58.000,201,10975883,13285,0,1721397717,13052.55746394999,116.87661926999863,53476.84999368
2024-07-19,14:01:59.000,201,10975874,13125,0,1721397718,13052.56420026,116.86252100999991,53476.83601944001
2024-07-19,14:02:00.000,201,10975881,13365,0,1721397719,13052.54399133,116.86957013999927,53476.88492928001
2024-07-19,14:02:01.000,201,10975904,13405,0,1721397720,13052.530518709995,116.85547188000055,53476.83601944001
2024-07-19,14:02:02.000,201,10975865,13565,0,1721397721,13052.53725501999,116.82727536000311,53476.843006560004
2024-07-19,14:02:03.000,201,10975859,13325,0,1721397722,13052.51704608999,116.84137362000183,53476.81505808001
2024-07-19,14:02:04.000,201,10975858,13725,0,1721397723,13052.510309779995,116.84137362000183,53476.87095504
2024-07-19,14:02:05.000,201,10975904,13765,0,1721397724,13052.54399133,116.8131771000044,53476.843006560004
2024-07-19,14:02:06.000,201,10975897,13205,0,1721397725,13052.51704608999,116.82727536000311,53476.83601944001
2024-07-19,14:02:07.000,201,10975917,13525,0,1721397726,13052.59788180999,116.82727536000311,53476.81505808001
2024-07-19,14:02:08.000,201,10975882,13485,0,1721397727,13052.55746394999,116.8131771000044,53476.794096720005
2024-07-19,14:02:09.000,201,10975894,13525,0,1721397728,13052.56420026,116.77088232000096,53476.794096720005
2024-07-19,14:02:10.000,201,10975844,13245,0,1721397729,13052.530518709995,116.7638331900016,53476.72422552
2024-07-19,14:02:11.000,201,10975846,13565,0,1721397730,13052.50357347,116.74973493000289,53476.752174
2024-07-19,14:02:12.000,201,10975876,13165,0,1721397731,13052.55746394999,116.77088232000096,53476.73819976001
2024-07-19,14:02:13.000,201,10975887,13525,0,1721397732,13052.5237824,116.7638331900016,53476.75916112
2024-07-19,14:02:14.000,201,10975845,13365,0,1721397733,13052.54399133,116.73563667000417,53476.675315680004
2024-07-19,14:02:15.000,201,10975844,13405,0,1721397734,13052.54399133,116.74973493000289,53476.70326416
2024-07-19,14:02:16.000,201,10975897,13085,0,1721397735,13052.51704608999,116.72858754000481,53476.72422552
2024-07-19,14:02:17.000,201,10975870,13325,0,1721397736,13052.56420026,116.77088232000096,53476.71025128
2024-07-19,14:02:18.000,201,10975864,13485,0,1721397737,13052.55746394999,116.77088232000096,53476.70326416
2024-07-19,14:02:19.000,201,10975903,13045,0,1721397738,13052.56420026,116.73563667000417,53476.745186880005
2024-07-19,14:02:20.000,201,10975864,13405,0,1721397739,13052.55746394999,116.7638331900016,53476.72422552
2024-07-19,14:02:21.000,201,10975895,13605,0,1721397740,13052.550727639995,116.7638331900016,53476.73121264
2024-07-19,14:02:22.000,201,10975901,13805,0,1721397741,13052.570936569995,116.72858754000481,53476.68928992001
2024-07-19,14:02:23.000,201,10975899,13725,0,1721397742,13052.57767287999,116.72153840999817,53476.68928992001
2024-07-19,14:02:24.000,201,10975919,13045,0,1721397743,13052.61809073999,116.74268580000353,53476.73121264
2024-07-19,14:02:25.000,201,10975908,13085,0,1721397744,13052.61809073999,116.67924363000202,53476.72422552
2024-07-19,14:02:26.000,201,10975851,13125,0,1721397745,13052.611354429995,116.70744014999946,53476.72422552
2024-07-19,14:02:27.000,201,10975911,13085,0,1721397746,13052.651772289995,116.71448927999882,53476.65435432
2024-07-19,14:02:28.000,201,10975873,13325,0,1721397747,13052.61809073999,116.70744014999946,53476.68928992001
2024-07-19,14:02:29.000,201,10975880,13605,0,1721397748,13052.62482705,116.69334189000074,53476.6823028
2024-07-19,14:02:30.000,201,10975864,13005,0,1721397749,13052.61809073999,116.67924363000202,53476.64736720001
2024-07-19,14:02:31.000,201,10975891,13285,0,1721397750,13052.65850859999,116.68629276000138,53476.66832856001
2024-07-19,14:02:32.000,201,10975925,13405,0,1721397751,13052.69892645999,116.67219450000266,53476.675315680004
2024-07-19,14:02:33.000,201,10975877,13365,0,1721397752,13052.68545384,116.67219450000266,53476.675315680004
2024-07-19,14:02:34.000,201,10975885,13605,0,1721397753,13052.66524491,116.6651453700033,53476.72422552
2024-07-19,14:02:35.000,201,10975913,13285,0,1721397754,13052.66524491,116.67219450000266,53476.70326416
2024-07-19,14:02:36.000,201,10975888,12765,0,1721397755,13052.692190149995,116.67924363000202,53476.696277040006
2024-07-19,14:02:37.000,201,10975888,13525,0,1721397756,13052.712399079996,116.68629276000138,53476.73121264
2024-07-19,14:02:38.000,201,10975845,13165,0,1721397757,13052.712399079996,116.68629276000138,53476.72422552
2024-07-19,14:02:39.000,201,10975888,13085,0,1721397758,13052.74608063,116.7003910200001,53476.68928992001
2024-07-19,14:02:40.000,201,10975856,13085,0,1721397759,13052.712399079996,116.69334189000074,53476.66134144
2024-07-19,14:02:41.000,201,10975901,13245,0,1721397760,13052.73934431999,116.6651453700033,53476.6823028
2024-07-19,14:02:42.000,201,10975909,13205,0,1721397761,13052.779762179991,116.7003910200001,53476.70326416
2024-07-19,14:02:43.000,201,10975876,13405,0,1721397762,13052.752816939996,116.69334189000074,53476.745186880005
2024-07-19,14:02:44.000,201,10975882,13325,0,1721397763,13052.813443729996,116.72858754000481,53476.72422552
2024-07-19,14:02:45.000,201,10975897,13285,0,1721397764,13052.80670742,116.69334189000074,53476.675315680004
2024-07-19,14:02:46.000,201,10975863,13205,0,1721397765,13052.820180039991,116.7003910200001,53476.71025128
2024-07-19,14:02:47.000,201,10975891,13085,0,1721397766,13052.80670742,116.69334189000074,53476.696277040006
2024-07-19,14:02:48.000,201,10975874,13285,0,1721397767,13052.799971109991,116.72153840999817,53476.73121264
2024-07-19,14:02:49.000,201,10975870,13285,0,1721397768,13052.833652659996,116.71448927999882,53476.76614824001
2024-07-19,14:02:50.000,201,10975904,13125,0,1721397769,13052.799971109991,116.7003910200001,53476.752174
2024-07-19,14:02:51.000,201,10975915,13285,0,1721397770,13052.867334210001,116.67924363000202,53476.71723840001
2024-07-19,14:02:52.000,201,10975878,13365,0,1721397771,13052.867334210001,116.68629276000138,53476.794096720005
2024-07-19,14:02:53.000,201,10975903,13285,0,1721397772,13052.887543140001,116.68629276000138,53476.85698080001
2024-07-19,14:02:54.000,201,10975917,13445,0,1721397773,13052.907752070001,116.70744014999946,53476.8220452
2024-07-19,14:02:55.000,201,10975881,12925,0,1721397774,13052.887543140001,116.69334189000074,53476.81505808001
2024-07-19,14:02:56.000,201,10975899,13285,0,1721397775,13052.921224689992,116.71448927999882,53476.794096720005
2024-07-19,14:02:57.000,201,10975931,13165,0,1721397776,13052.901015759991,116.68629276000138,53476.81505808001
2024-07-19,14:02:58.000,201,10975871,13325,0,1721397777,13052.907752070001,116.73563667000417,53476.81505808001
2024-07-19,14:02:59.000,201,10975886,13045,0,1721397778,13052.921224689992,116.71448927999882,53476.78012248
2024-07-19,14:03:00.000,201,10975912,13365,0,1721397779,13052.927961000001,116.72858754000481,53476.745186880005
2024-07-19,14:03:01.000,201,10975881,13405,0,1721397780,13052.927961000001,116.68629276000138,53476.745186880005
2024-07-19,14:03:02.000,201,10975887,13125,0,1721397781,13052.907752070001,116.70744014999946,53476.78012248
2024-07-19,14:03:03.000,201,10975888,13405,0,1721397782,13052.948169930001,116.72858754000481,53476.752174
2024-07-19,14:03:04.000,201,10975898,13365,0,1721397783,13052.914488379996,116.72153840999817,53476.73121264
2024-07-19,14:03:05.000,201,10975916,13285,0,1721397784,13052.907752070001,116.70744014999946,53476.71723840001
2024-07-19,14:03:06.000,201,10975923,13245,0,1721397785,13052.914488379996,116.67219450000266,53476.71723840001
2024-07-19,14:03:07.000,201,10975865,13405,0,1721397786,13052.927961000001,116.7003910200001,53476.66832856001
2024-07-19,14:03:08.000,201,10975901,13085,0,1721397787,13052.914488379996,116.70744014999946,53476.73121264
2024-07-19,14:03:09.000,201,10975875,13285,0,1721397788,13052.941433619992,116.7003910200001,53476.70326416
2024-07-19,14:03:10.000,201,10975859,13325,0,1721397789,13052.927961000001,116.69334189000074,53476.73121264
2024-07-19,14:03:11.000,201,10975914,13405,0,1721397790,13052.968378860001,116.71448927999882,53476.70326416
2024-07-19,14:03:12.000,201,10975899,13205,0,1721397791,13052.954906239996,116.6651453700033,53476.73819976001
2024-07-19,14:03:13.000,201,10975873,13285,0,1721397792,13052.961642549992,116.69334189000074,53476.696277040006
2024-07-19,14:03:14.000,201,10975918,13405,0,1721397793,13053.002060409992,116.68629276000138,53476.696277040006
2024-07-19,14:03:15.000,201,10975848,13285,0,1721397794,13052.988587790001,116.65809624000394,53476.66832856001
2024-07-19,14:03:16.000,201,10975899,13325,0,1721397795,13052.988587790001,116.67219450000266,53476.752174
2024-07-19,14:03:17.000,201,10975903,13205,0,1721397796,13053.008796720002,116.61580146000051,53476.73121264
2024-07-19,14:03:18.000,201,10975884,13285,0,1721397797,13053.042478269992,116.62285058999987,53476.75916112
2024-07-19,14:03:19.000,201,10975879,13405,0,1721397798,13053.055950889997,116.59465407000243,53476.794096720005
2024-07-19,14:03:20.000,201,10975818,13285,0,1721397799,13053.089632440002,116.65104711000458,53476.78012248
2024-07-19,14:03:21.000,201,10975901,13405,0,1721397800,13053.109841370002,116.62989971999923,53476.794096720005
2024-07-19,14:03:22.000,201,10975875,13485,0,1721397801,13053.156995539997,116.61580146000051,53476.73819976001
2024-07-19,14:03:23.000,201,10975892,13125,0,1721397802,13053.170468160002,116.60875233000115,53476.73819976001
2024-07-19,14:03:24.000,201,10975917,13645,0,1721397803,13053.183940779993,116.62989971999923,53476.78710960001
2024-07-19,14:03:25.000,201,10975837,13285,0,1721397804,13053.190677090002,116.64399797999795,53476.794096720005
2024-07-19,14:03:26.000,201,10975906,13525,0,1721397805,13053.170468160002,116.64399797999795,53476.77313536
2024-07-19,14:03:27.000,201,10975938,13645,0,1721397806,13053.190677090002,116.62989971999923,53476.81505808001
2024-07-19,14:03:28.000,201,10975878,13085,0,1721397807,13053.231094950002,116.60875233000115,53476.75916112
2024-07-19,14:03:29.000,201,10975896,13645,0,1721397808,13053.258040189998,116.62285058999987,53476.82903232
2024-07-19,14:03:30.000,201,10975853,13285,0,1721397809,13053.251303880003,116.63694884999859,53476.81505808001
2024-07-19,14:03:31.000,201,10975905,13045,0,1721397810,13053.258040189998,116.62989971999923,53476.808070959996
2024-07-19,14:03:32.000,201,10975891,13445,0,1721397811,13053.278249119998,116.65809624000394,53476.80108384
2024-07-19,14:03:33.000,201,10975914,13005,0,1721397812,13053.305194359993,116.62989971999923,53476.81505808001
2024-07-19,14:03:34.000,201,10975903,13325,0,1721397813,13053.284985429993,116.65809624000394,53476.843006560004
2024-07-19,14:03:35.000,201,10975851,13365,0,1721397814,13053.325403289993,116.67219450000266,53476.77313536
2024-07-19,14:03:36.000,201,10975845,13605,0,1721397815,13053.359084839998,116.6651453700033,53476.80108384
2024-07-19,14:03:37.000,201,10975951,13285,0,1721397816,13053.345612219993,116.65104711000458,53476.76614824001
2024-07-19,14:03:38.000,201,10975865,13205,0,1721397817,13053.345612219993,116.65104711000458,53476.808070959996
2024-07-19,14:03:39.000,201,10975910,13205,0,1721397818,13053.338875909998,116.65104711000458,53476.843006560004
2024-07-19,14:03:40.000,201,10975857,13365,0,1721397819,13053.352348529988,116.64399797999795,53476.85698080001
2024-07-19,14:03:41.000,201,10975969,13445,0,1721397820,13053.392766389989,116.65104711000458,53476.84999368
2024-07-19,14:03:42.000,201,10975927,13005,0,1721397821,13053.392766389989,116.62989971999923,53476.843006560004
2024-07-19,14:03:43.000,201,10975924,13205,0,1721397822,13053.365821149993,116.61580146000051,53476.863967920006
2024-07-19,14:03:44.000,201,10975916,13285,0,1721397823,13053.439920559998,116.60875233000115,53476.89890352
2024-07-19,14:03:45.000,201,10975873,13125,0,1721397824,13053.406239009993,116.65809624000394,53476.88492928001
2024-07-19,14:03:46.000,201,10975903,13165,0,1721397825,13053.392766389989,116.63694884999859,53476.912877760005
2024-07-19,14:03:47.000,201,10975882,13405,0,1721397826,13053.439920559998,116.67924363000202,53476.843006560004
2024-07-19,14:03:48.000,201,10975897,13365,0,1721397827,13053.406239009993,116.65104711000458,53476.91986488
2024-07-19,14:03:49.000,201,10975897,13445,0,1721397828,13053.412975319989,116.64399797999795,53476.912877760005
2024-07-19,14:03:50.000,201,10975878,13405,0,1721397829,13053.406239009993,116.65809624000394,53476.926852
2024-07-19,14:03:51.000,201,10975905,13245,0,1721397830,13053.412975319989,116.61580146000051,53476.961787600005
2024-07-19,14:03:52.000,201,10975879,13165,0,1721397831,13053.433184249989,116.62989971999923,53476.961787600005
2024-07-19,14:03:53.000,201,10975869,13245,0,1721397832,13053.439920559998,116.62989971999923,53476.94082624
2024-07-19,14:03:54.000,201,10975987,13525,0,1721397833,13053.412975319989,116.62285058999987,53476.95480048001
2024-07-19,14:03:55.000,201,10975881,13325,0,1721397834,13053.412975319989,116.62285058999987,53476.96877472
2024-07-19,14:03:56.000,201,10975887,13525,0,1721397835,13053.406239009993,116.58055581000372,53476.975761839996
2024-07-19,14:03:57.000,201,10975894,13125,0,1721397836,13053.406239009993,116.57350668000436,53476.91986488
2024-07-19,14:03:58.000,201,10975830,13325,0,1721397837,13053.419711629998,116.56645754999772,53476.90589064001
2024-07-19,14:03:59.000,201,10975927,13325,0,1721397838,13053.419711629998,116.552359289999,53476.96877472
2024-07-19,14:04:00.000,201,10975887,13405,0,1721397839,13053.419711629998,116.51711364000221,53476.94082624
2024-07-19,14:04:01.000,201,10975942,13445,0,1721397840,13053.453393179989,116.49596625000413,53476.912877760005
2024-07-19,14:04:02.000,201,10975900,13285,0,1721397841,13053.419711629998,116.46776972999942,53476.89890352
2024-07-19,14:04:03.000,201,10975902,13085,0,1721397842,13053.392766389989,116.43957321000198,53476.94082624
2024-07-19,14:04:04.000,201,10975913,13605,0,1721397843,13053.419711629998,116.41137669000454,53476.975761839996
2024-07-19,14:04:05.000,201,10975871,13005,0,1721397844,13053.419711629998,116.4184258200039,53476.95480048001
2024-07-19,14:04:06.000,201,10975917,13485,0,1721397845,13053.419711629998,116.39727842999855,53476.95480048001
2024-07-19,14:04:07.000,201,10975875,13525,0,1721397846,13053.406239009993,116.39022929999919,53476.93383912001
2024-07-19,14:04:08.000,201,10975880,13285,0,1721397847,13053.392766389989,116.39022929999919,53476.926852
2024-07-19,14:04:09.000,201,10975863,13285,0,1721397848,13053.379293769998,116.36203278000175,53476.94082624
2024-07-19,14:04:10.000,201,10975885,13365,0,1721397849,13053.386030079993,116.37613104000047,53476.90589064001
2024-07-19,14:04:11.000,201,10975909,12965,0,1721397850,13053.439920559998,116.3549836500024,53476.89890352
2024-07-19,14:04:12.000,201,10975925,13325,0,1721397851,13053.372557459988,116.34793452000304,53476.94082624
2024-07-19,14:04:13.000,201,10975877,13485,0,1721397852,13053.386030079993,116.27744322000217,53476.926852
2024-07-19,14:04:14.000,201,10975897,13245,0,1721397853,13053.372557459988,116.2421975699981,53476.91986488
2024-07-19,14:04:15.000,201,10975833,13285,0,1721397854,13053.379293769998,116.25629583000409,53476.912877760005
2024-07-19,14:04:16.000,201,10975893,13445,0,1721397855,13053.399502699998,116.22105018000002,53476.91986488
2024-07-19,14:04:17.000,201,10975888,13365,0,1721397856,13053.399502699998,116.19285366000258,53476.89890352
2024-07-19,14:04:18.000,201,10975840,13165,0,1721397857,13053.372557459988,116.21400105000066,53476.91986488
2024-07-19,14:04:19.000,201,10975868,13325,0,1721397858,13053.345612219993,116.16465713999787,53476.90589064001
2024-07-19,14:04:20.000,201,10975897,13085,0,1721397859,13053.372557459988,116.1435097499998,53476.863967920006
2024-07-19,14:04:21.000,201,10975898,13285,0,1721397860,13053.386030079993,116.12941149000108,53476.912877760005
2024-07-19,14:04:22.000,201,10975834,13165,0,1721397861,13053.365821149993,116.08711670999764,53476.8919164
2024-07-19,14:04:23.000,201,10975876,13165,0,1721397862,13053.365821149993,116.08006757999829,53476.863967920006
2024-07-19,14:04:24.000,201,10975931,13405,0,1721397863,13053.386030079993,116.0095762800047,53476.89890352
2024-07-19,14:04:25.000,201,10975829,13445,0,1721397864,13053.352348529988,116.03777280000213,53476.8919164
2024-07-19,14:04:26.000,201,10975871,13325,0,1721397865,13053.372557459988,115.98137975999998,53476.87794216
2024-07-19,14:04:27.000,201,10975914,13125,0,1721397866,13053.359084839998,115.95318324000255,53476.83601944001
2024-07-19,14:04:28.000,201,10975885,13525,0,1721397867,13053.386030079993,115.95318324000255,53476.87095504
2024-07-19,14:04:29.000,201,10975840,13325,0,1721397868,13053.386030079993,115.93203585000447,53476.91986488
2024-07-19,14:04:30.000,201,10975900,13165,0,1721397869,13053.345612219993,115.91088845999911,53476.91986488
2024-07-19,14:04:31.000,201,10975908,13245,0,1721397870,13053.379293769998,115.8967902000004,53476.863967920006
2024-07-19,14:04:32.000,201,10975896,13325,0,1721397871,13053.412975319989,115.87564281000232,53476.88492928001
2024-07-19,14:04:33.000,201,10975855,13165,0,1721397872,13053.399502699998,115.8967902000004,53476.84999368
2024-07-19,14:04:34.000,201,10975878,13125,0,1721397873,13053.439920559998,115.84744629000488,53476.863967920006
2024-07-19,14:04:35.000,201,10975854,13325,0,1721397874,13053.386030079993,115.82629889999953,53476.863967920006
2024-07-19,14:04:36.000,201,10975899,13285,0,1721397875,13053.433184249989,115.82629889999953,53476.88492928001
2024-07-19,14:04:37.000,201,10975894,13365,0,1721397876,13053.446656869994,115.78400412000337,53476.88492928001
2024-07-19,14:04:38.000,201,10975821,13325,0,1721397877,13053.460129489999,115.77695499000401,53476.87794216
2024-07-19,14:04:39.000,201,10975866,13405,0,1721397878,13053.453393179989,115.75580759999866,53476.926852
2024-07-19,14:04:40.000,201,10975892,13045,0,1721397879,13053.473602109989,115.75580759999866,53476.90589064001
2024-07-19,14:04:41.000,201,10975914,13245,0,1721397880,13053.487074729994,115.73466021000058,53476.926852
2024-07-19,14:04:42.000,201,10975949,13325,0,1721397881,13053.466865799994,115.7135128200025,53476.94082624
2024-07-19,14:04:43.000,201,10975873,13245,0,1721397882,13053.446656869994,115.7487584699993,53476.95480048001
2024-07-19,14:04:44.000,201,10975910,13365,0,1721397883,13053.500547349999,115.72761108000122,53476.90589064001
2024-07-19,14:04:45.000,201,10975818,13125,0,1721397884,13053.514019969989,115.69236543000443,53476.95480048001
2024-07-19,14:04:46.000,201,10975871,13245,0,1721397885,13053.514019969989,115.67121803999908,53476.95480048001
2024-07-19,14:04:47.000,201,10975894,13285,0,1721397886,13053.473602109989,115.67826716999843,53476.96877472
2024-07-19,14:04:48.000,201,10975910,13485,0,1721397887,13053.527492589994,115.65711978000036,53476.975761839996
2024-07-19,14:04:49.000,201,10975920,13085,0,1721397888,13053.53422889999,115.69236543000443,53476.95480048001
2024-07-19,14:04:50.000,201,10975853,13445,0,1721397889,13053.527492589994,115.6148250000042,53477.010697440004
2024-07-19,14:04:51.000,201,10975949,13405,0,1721397890,13053.53422889999,115.60777587000484,53476.975761839996
2024-07-19,14:04:52.000,201,10975888,13205,0,1721397891,13053.53422889999,115.59367760999885,53476.95480048001
2024-07-19,14:04:53.000,201,10975874,13165,0,1721397892,13053.514019969989,115.60072673999821,53477.010697440004
2024-07-19,14:04:54.000,201,10975909,13165,0,1721397893,13053.514019969989,115.60777587000484,53477.010697440004
2024-07-19,14:04:55.000,201,10975904,13285,0,1721397894,13053.547701519994,115.56548109000141,53476.975761839996
2024-07-19,14:04:56.000,201,10975914,13365,0,1721397895,13053.547701519994,115.53728457000398,53476.98973608
2024-07-19,14:04:57.000,201,10975904,13485,0,1721397896,13053.540965209999,115.54433370000334,53477.05960728
2024-07-19,14:04:58.000,201,10975844,13125,0,1721397897,13053.520756279999,115.54433370000334,53476.9967232
2024-07-19,14:04:59.000,201,10975911,13445,0,1721397898,13053.520756279999,115.52318630999798,53477.05960728
2024-07-19,14:05:00.000,201,10975810,13525,0,1721397899,13053.514019969989,115.52318630999798,53477.080568640005
2024-07-19,14:05:01.000,201,10975890,13405,0,1721397900,13053.514019969989,115.53728457000398,53477.05262016001
2024-07-19,14:05:02.000,201,10975874,13405,0,1721397901,13053.527492589994,115.5020389199999,53477.080568640005
2024-07-19,14:05:03.000,201,10975900,13285,0,1721397902,13053.527492589994,115.51613717999862,53477.10153000001
2024-07-19,14:05:04.000,201,10975898,13365,0,1721397903,13053.527492589994,115.53728457000398,53477.143452719996
2024-07-19,14:05:05.000,201,10975873,13325,0,1721397904,13053.500547349999,115.48794066000119,53477.0665944
2024-07-19,14:05:06.000,201,10975912,13365,0,1721397905,13053.480338419999,115.52318630999798,53477.080568640005
2024-07-19,14:05:07.000,201,10975876,13085,0,1721397906,13053.527492589994,115.48794066000119,53477.09454288
2024-07-19,14:05:08.000,201,10975927,13405,0,1721397907,13053.514019969989,115.50908804999926,53477.12249136001
2024-07-19,14:05:09.000,201,10975881,13325,0,1721397908,13053.547701519994,115.52318630999798,53477.11550424
2024-07-19,14:05:10.000,201,10975905,13205,0,1721397909,13053.520756279999,115.51613717999862,53477.08755576
2024-07-19,14:05:11.000,201,10975919,13205,0,1721397910,13053.527492589994,115.49498979000055,53477.143452719996
2024-07-19,14:05:12.000,201,10975858,13365,0,1721397911,13053.514019969989,115.5020389199999,53477.10851712
2024-07-19,14:05:13.000,201,10975880,13165,0,1721397912,13053.507283659994,115.48089153000183,53477.11550424
2024-07-19,14:05:14.000,201,10975918,13205,0,1721397913,13053.527492589994,115.48794066000119,53477.12249136001
2024-07-19,14:05:15.000,201,10975889,13205,0,1721397914,13053.500547349999,115.49498979000055,53477.10153000001
2024-07-19,14:05:16.000,201,10975937,13285,0,1721397915,13053.514019969989,115.48794066000119,53477.09454288
2024-07-19,14:05:17.000,201,10975911,13285,0,1721397916,13053.53422889999,115.49498979000055,53477.129478480005
2024-07-19,14:05:18.000,201,10975920,13365,0,1721397917,13053.547701519994,115.48794066000119,53477.2063368
2024-07-19,14:05:19.000,201,10975852,13605,0,1721397918,13053.547701519994,115.5020389199999,53477.17140120001
2024-07-19,14:05:20.000,201,10975883,13005,0,1721397919,13053.57464675999,115.50908804999926,53477.199349680006
2024-07-19,14:05:21.000,201,10975910,13205,0,1721397920,13053.581383069999,115.5020389199999,53477.19236256001
2024-07-19,14:05:22.000,201,10975909,13365,0,1721397921,13053.57464675999,115.53023544000462,53477.16441408
2024-07-19,14:05:23.000,201,10975911,13725,0,1721397922,13053.581383069999,115.51613717999862,53477.143452719996
2024-07-19,14:05:24.000,201,10975902,13285,0,1721397923,13053.601591999999,115.53728457000398,53477.143452719996
2024-07-19,14:05:25.000,201,10975880,13245,0,1721397924,13053.581383069999,115.55843196000205,53477.178388320004
2024-07-19,14:05:26.000,201,10975889,13085,0,1721397925,13053.62180093,115.57957935000013,53477.199349680006
2024-07-19,14:05:27.000,201,10975925,13445,0,1721397926,13053.61506461999,115.59367760999885,53477.25524664
2024-07-19,14:05:28.000,201,10975888,13165,0,1721397927,13053.63527354999,115.56548109000141,53477.24127240001
2024-07-19,14:05:29.000,201,10975897,13165,0,1721397928,13053.64200986,115.58662847999949,53477.248259520005
2024-07-19,14:05:30.000,201,10975910,13005,0,1721397929,13053.63527354999,115.58662847999949,53477.26922088001
2024-07-19,14:05:31.000,201,10975944,13405,0,1721397930,13053.68242772,115.60072673999821,53477.23428528
2024-07-19,14:05:32.000,201,10975905,13165,0,1721397931,13053.71610926999,115.67826716999843,53477.25524664
2024-07-19,14:05:33.000,201,10975899,13285,0,1721397932,13053.689164029995,115.62892326000292,53477.30415648
2024-07-19,14:05:34.000,201,10975884,13365,0,1721397933,13053.71610926999,115.63597239000228,53477.30415648
2024-07-19,14:05:35.000,201,10975892,13605,0,1721397934,13053.69590033999,115.650070650001,53477.276208
2024-07-19,14:05:36.000,201,10975927,13285,0,1721397935,13053.729581889995,115.66416890999972,53477.26922088001
2024-07-19,14:05:37.000,201,10975914,13445,0,1721397936,13053.72284558,115.69236543000443,53477.29018224001
2024-07-19,14:05:38.000,201,10975929,13365,0,1721397937,13053.729581889995,115.67826716999843,53477.30415648
2024-07-19,14:05:39.000,201,10975913,13445,0,1721397938,13053.749790819995,115.72056195000187,53477.33210496
2024-07-19,14:05:40.000,201,10975869,13245,0,1721397939,13053.74305451,115.73466021000058,53477.33909208001
2024-07-19,14:05:41.000,201,10975918,13205,0,1721397940,13053.75652712999,115.75580759999866,53477.346079200004
2024-07-19,14:05:42.000,201,10975959,13165,0,1721397941,13053.75652712999,115.76990586000466,53477.367040560006
2024-07-19,14:05:43.000,201,10975921,13085,0,1721397942,13053.72284558,115.79810238000209,53477.30415648
2024-07-19,14:05:44.000,201,10975913,13365,0,1721397943,13053.749790819995,115.77695499000401,53477.33909208001
2024-07-19,14:05:45.000,201,10975865,13325,0,1721397944,13053.77673605999,115.79105325000273,53477.33909208001
2024-07-19,14:05:46.000,201,10975916,13325,0,1721397945,13053.76326344,115.77695499000401,53477.35306632
2024-07-19,14:05:47.000,201,10975903,13325,0,1721397946,13053.72284558,115.77695499000401,53477.31813072001
2024-07-19,14:05:48.000,201,10975895,13125,0,1721397947,13053.76326344,115.77695499000401,53477.33210496
2024-07-19,14:05:49.000,201,10975892,13165,0,1721397948,13053.73631819999,115.81220064000081,53477.346079200004
2024-07-19,14:05:50.000,201,10975926,13405,0,1721397949,13053.75652712999,115.81924977000017,53477.35306632
2024-07-19,14:05:51.000,201,10975857,13525,0,1721397950,13053.76326344,115.79105325000273,53477.311143599996
2024-07-19,14:05:52.000,201,10975846,13205,0,1721397951,13053.77673605999,115.81924977000017,53477.367040560006
2024-07-19,14:05:53.000,201,10975858,13085,0,1721397952,13053.75652712999,115.82629889999953,53477.33909208001
2024-07-19,14:05:54.000,201,10975848,13365,0,1721397953,13053.74305451,115.87564281000232,53477.33210496
2024-07-19,14:05:55.000,201,10975866,13205,0,1721397954,13053.729581889995,115.82629889999953,53477.367040560006
2024-07-19,14:05:56.000,201,10975889,13445,0,1721397955,13053.70263665,115.83334802999889,53477.39498904
2024-07-19,14:05:57.000,201,10975904,13445,0,1721397956,13053.70263665,115.8615445500036,53477.38800192001
2024-07-19,14:05:58.000,201,10975899,13165,0,1721397957,13053.67569140999,115.85449542000424,53477.35306632
2024-07-19,14:05:59.000,201,10975898,13565,0,1721397958,13053.668955099994,115.84039715999825,53477.36005344001
2024-07-19,14:06:00.000,201,10975866,13285,0,1721397959,13053.65548247999,115.88269194000168,53477.39498904
2024-07-19,14:06:01.000,201,10975936,13365,0,1721397960,13053.63527354999,115.86859368000296,53477.39498904
2024-07-19,14:06:02.000,201,10975886,13445,0,1721397961,13053.628537239994,115.88269194000168,53477.37402768
2024-07-19,14:06:03.000,201,10975833,13205,0,1721397962,13053.64200986,115.88269194000168,53477.42293752
2024-07-19,14:06:04.000,201,10975845,13125,0,1721397963,13053.648746169994,115.88269194000168,53477.37402768
2024-07-19,14:06:05.000,201,10975839,13525,0,1721397964,13053.65548247999,115.88269194000168,53477.42293752
2024-07-19,14:06:06.000,201,10975896,13125,0,1721397965,13053.588119379994,115.88269194000168,53477.42293752
2024-07-19,14:06:07.000,201,10975883,13285,0,1721397966,13053.567910449994,115.88269194000168,53477.3810148
2024-07-19,14:06:08.000,201,10975862,13445,0,1721397967,13053.608328309994,115.88974107000104,53477.415950400005
2024-07-19,14:06:09.000,201,10975885,13125,0,1721397968,13053.608328309994,115.88269194000168,53477.42992464
2024-07-19,14:06:10.000,201,10975902,13325,0,1721397969,13053.588119379994,115.8615445500036,53477.3810148
2024-07-19,14:06:11.000,201,10975871,13085,0,1721397970,13053.567910449994,115.86859368000296,53477.47184736
2024-07-19,14:06:12.000,201,10975890,13445,0,1721397971,13053.55443782999,115.86859368000296,53477.40896328001
2024-07-19,14:06:13.000,201,10975877,13205,0,1721397972,13053.55443782999,115.8615445500036,53477.45787312001
2024-07-19,14:06:14.000,201,10975881,13205,0,1721397973,13053.547701519994,115.84744629000488,53477.450886
2024-07-19,14:06:15.000,201,10975854,13085,0,1721397974,13053.55443782999,115.83334802999889,53477.478834479996
2024-07-19,14:06:16.000,201,10975877,13445,0,1721397975,13053.527492589994,115.84744629000488,53477.450886
2024-07-19,14:06:17.000,201,10975908,13285,0,1721397976,13053.520756279999,115.84039715999825,53477.48582160001
2024-07-19,14:06:18.000,201,10975875,13405,0,1721397977,13053.53422889999,115.81220064000081,53477.42293752
2024-07-19,14:06:19.000,201,10975897,13445,0,1721397978,13053.507283659994,115.80515151000145,53477.42992464
2024-07-19,14:06:20.000,201,10975890,13325,0,1721397979,13053.500547349999,115.79105325000273,53477.44389888
2024-07-19,14:06:21.000,201,10975870,13285,0,1721397980,13053.514019969989,115.77695499000401,53477.44389888
2024-07-19,14:06:22.000,201,10975863,13285,0,1721397981,13053.487074729994,115.76990586000466,53477.49280872
2024-07-19,14:06:23.000,201,10975926,13325,0,1721397982,13053.487074729994,115.80515151000145,53477.47184736
2024-07-19,14:06:24.000,201,10975879,12925,0,1721397983,13053.493811039989,115.79810238000209,53477.478834479996
2024-07-19,14:06:25.000,201,10975863,13245,0,1721397984,13053.480338419999,115.79810238000209,53477.45787312001
2024-07-19,14:06:26.000,201,10975908,13165,0,1721397985,13053.487074729994,115.76990586000466,53477.42992464
2024-07-19,14:06:27.000,201,10975883,13205,0,1721397986,13053.480338419999,115.79105325000273,53477.534731440006
2024-07-19,14:06:28.000,201,10975863,13405,0,1721397987,13053.500547349999,115.78400412000337,53477.478834479996
2024-07-19,14:06:29.000,201,10975921,13205,0,1721397988,13053.480338419999,115.79105325000273,53477.52774432001
2024-07-19,14:06:30.000,201,10975870,13285,0,1721397989,13053.426447939994,115.76990586000466,53477.48582160001
2024-07-19,14:06:31.000,201,10975913,13445,0,1721397990,13053.439920559998,115.78400412000337,53477.50678296001
2024-07-19,14:06:32.000,201,10975869,13405,0,1721397991,13053.406239009993,115.79810238000209,53477.48582160001
2024-07-19,14:06:33.000,201,10975881,13245,0,1721397992,13053.386030079993,115.7487584699993,53477.50678296001
2024-07-19,14:06:34.000,201,10975886,13605,0,1721397993,13053.392766389989,115.75580759999866,53477.464860240005
2024-07-19,14:06:35.000,201,10975864,13365,0,1721397994,13053.379293769998,115.73466021000058,53477.50678296001
2024-07-19,14:06:36.000,201,10975902,13285,0,1721397995,13053.359084839998,115.69941456000379,53477.5207572
2024-07-19,14:06:37.000,201,10975914,13205,0,1721397996,13053.338875909998,115.70646369000315,53477.50678296001
2024-07-19,14:06:38.000,201,10975881,13365,0,1721397997,13053.338875909998,115.69941456000379,53477.50678296001
2024-07-19,14:06:39.000,201,10975901,13285,0,1721397998,13053.338875909998,115.70646369000315,53477.45787312001
2024-07-19,14:06:40.000,201,10975881,13245,0,1721397999,13053.345612219993,115.66416890999972,53477.478834479996
2024-07-19,14:06:41.000,201,10975884,13205,0,1721398000,13053.298458049998,115.63597239000228,53477.478834479996
2024-07-19,14:06:42.000,201,10975897,13725,0,1721398001,13053.305194359993,115.60072673999821,53477.50678296001
2024-07-19,14:06:43.000,201,10975913,13205,0,1721398002,13053.291721739988,115.58662847999949,53477.49280872
2024-07-19,14:06:44.000,201,10975911,13285,0,1721398003,13053.284985429993,115.57253022000077,53477.49979584
2024-07-19,14:06:45.000,201,10975884,13245,0,1721398004,13053.311930669988,115.57957935000013,53477.54870568
2024-07-19,14:06:46.000,201,10975918,13285,0,1721398005,13053.311930669988,115.53728457000398,53477.52774432001
2024-07-19,14:06:47.000,201,10975906,13085,0,1721398006,13053.338875909998,115.48089153000183,53477.534731440006
2024-07-19,14:06:48.000,201,10975909,13365,0,1721398007,13053.305194359993,115.45269501000439,53477.583641280005
2024-07-19,14:06:49.000,201,10975884,13085,0,1721398008,13053.338875909998,115.45974414000375,53477.5906284
2024-07-19,14:06:50.000,201,10975893,13045,0,1721398009,13053.318666979998,115.39630197000224,53477.583641280005
2024-07-19,14:06:51.000,201,10975873,13285,0,1721398010,13053.332139599988,115.41744936000032,53477.57665416001
2024-07-19,14:06:52.000,201,10975872,13005,0,1721398011,13053.338875909998,115.42449848999968,53477.57665416001
2024-07-19,14:06:53.000,201,10975887,13405,0,1721398012,13053.345612219993,115.37515458000416,53477.56267992
2024-07-19,14:06:54.000,201,10975898,12925,0,1721398013,13053.338875909998,115.3681054500048,53477.55569280001
2024-07-19,14:06:55.000,201,10975914,13205,0,1721398014,13053.345612219993,115.36105631999817,53477.56267992
2024-07-19,14:06:56.000,201,10975883,13205,0,1721398015,13053.318666979998,115.29056502000458,53477.54870568
2024-07-19,14:06:57.000,201,10975891,13525,0,1721398016,13053.338875909998,115.31171241000266,53477.55569280001
2024-07-19,14:06:58.000,201,10975902,13285,0,1721398017,13053.325403289993,115.28351588999794,53477.55569280001
2024-07-19,14:06:59.000,201,10975926,13365,0,1721398018,13053.325403289993,115.31876154000201,53477.534731440006
2024-07-19,14:07:00.000,201,10975903,13245,0,1721398019,13053.352348529988,115.3046632800033,53477.54171856
2024-07-19,14:07:01.000,201,10975892,13485,0,1721398020,13053.311930669988,115.28351588999794,53477.60460264001
2024-07-19,14:07:02.000,201,10975918,13205,0,1721398021,13053.332139599988,115.22712285000307,53477.60460264001
2024-07-19,14:07:03.000,201,10975894,13165,0,1721398022,13053.345612219993,115.20597545999772,53477.57665416001
2024-07-19,14:07:04.000,201,10975877,13405,0,1721398023,13053.325403289993,115.17072981000092,53477.61158976
2024-07-19,14:07:05.000,201,10975854,13485,0,1721398024,13053.338875909998,115.14253329000348,53477.59761552
2024-07-19,14:07:06.000,201,10975926,13325,0,1721398025,13053.325403289993,115.12138589999813,53477.56966704
2024-07-19,14:07:07.000,201,10975898,13085,0,1721398026,13053.332139599988,115.10728763999941,53477.61158976
2024-07-19,14:07:08.000,201,10975914,13285,0,1721398027,13053.338875909998,115.10023851000005,53477.61158976
2024-07-19,14:07:09.000,201,10975904,13325,0,1721398028,13053.352348529988,115.0931893800007,53477.61857688
2024-07-19,14:07:10.000,201,10975882,13445,0,1721398029,13053.311930669988,115.12843503000477,53477.60460264001
2024-07-19,14:07:11.000,201,10975912,13125,0,1721398030,13053.318666979998,115.10023851000005,53477.583641280005
2024-07-19,14:07:12.000,201,10975868,13445,0,1721398031,13053.345612219993,115.10023851000005,53477.60460264001
2024-07-19,14:07:13.000,201,10975892,13285,0,1721398032,13053.311930669988,115.0931893800007,53477.54171856
2024-07-19,14:07:14.000,201,10975857,13365,0,1721398033,13053.318666979998,115.02269807999983,53477.57665416001
2024-07-19,14:07:15.000,201,10975881,13165,0,1721398034,13053.298458049998,115.06499286000326,53477.534731440006
2024-07-19,14:07:16.000,201,10975917,13245,0,1721398035,13053.311930669988,115.02974720999919,53477.632551120005
2024-07-19,14:07:17.000,201,10975921,13165,0,1721398036,13053.338875909998,115.02974720999919,53477.57665416001
2024-07-19,14:07:18.000,201,10975884,13205,0,1721398037,13053.332139599988,115.00155069000175,53477.60460264001
2024-07-19,14:07:19.000,201,10975854,13165,0,1721398038,13053.298458049998,115.02269807999983,53477.61158976
2024-07-19,14:07:20.000,201,10975889,13365,0,1721398039,13053.325403289993,114.98745243000303,53477.632551120005
2024-07-19,14:07:21.000,201,10975920,13325,0,1721398040,13053.325403289993,114.99450156000239,53477.60460264001
2024-07-19,14:07:22.000,201,10975913,13325,0,1721398041,13053.298458049998,114.98745243000303,53477.61158976
2024-07-19,14:07:23.000,201,10975894,13325,0,1721398042,13053.332139599988,114.95925590999832,53477.59761552
2024-07-19,14:07:24.000,201,10975922,13285,0,1721398043,13053.311930669988,114.96630503999768,53477.54870568
2024-07-19,14:07:25.000,201,10975920,13045,0,1721398044,13053.298458049998,114.98040330000367,53477.52774432001
2024-07-19,14:07:26.000,201,10975906,13365,0,1721398045,13053.305194359993,115.00155069000175,53477.583641280005
2024-07-19,14:07:27.000,201,10975899,13405,0,1721398046,13053.291721739988,114.97335417000431,53477.56267992
2024-07-19,14:07:28.000,201,10975918,13765,0,1721398047,13053.325403289993,114.93810852000024,53477.61158976
2024-07-19,14:07:29.000,201,10975878,13205,0,1721398048,13053.338875909998,114.9451576499996,53477.57665416001
2024-07-19,14:07:30.000,201,10975887,13485,0,1721398049,13053.345612219993,114.97335417000431,53477.65351248001
2024-07-19,14:07:31.000,201,10975864,13205,0,1721398050,13053.305194359993,114.9451576499996,53477.632551120005
2024-07-19,14:07:32.000,201,10975902,13085,0,1721398051,13053.338875909998,114.91696113000216,53477.65351248001
2024-07-19,14:07:33.000,201,10975883,13365,0,1721398052,13053.318666979998,114.92401026000152,53477.59761552
2024-07-19,14:07:34.000,201,10975900,13005,0,1721398053,13053.311930669988,114.89581374000409,53477.54870568
2024-07-19,14:07:35.000,201,10975906,13285,0,1721398054,13053.318666979998,114.86761721999937,53477.5207572
2024-07-19,14:07:36.000,201,10975906,13365,0,1721398055,13053.284985429993,114.88171547999809,53477.55569280001
2024-07-19,14:07:37.000,201,10975888,13565,0,1721398056,13053.291721739988,114.85351896000066,53477.534731440006
2024-07-19,14:07:38.000,201,10975897,13245,0,1721398057,13053.305194359993,114.85351896000066,53477.54870568
2024-07-19,14:07:39.000,201,10975893,13445,0,1721398058,13053.291721739988,114.88171547999809,53477.5207572
2024-07-19,14:07:40.000,201,10975854,13125,0,1721398059,13053.305194359993,114.83942070000194,53477.5207572
2024-07-19,14:07:41.000,201,10975869,13085,0,1721398060,13053.311930669988,114.83942070000194,53477.50678296001
2024-07-19,14:07:42.000,201,10975913,13325,0,1721398061,13053.291721739988,114.78302765999979,53477.52774432001
2024-07-19,14:07:43.000,201,10975871,13325,0,1721398062,13053.318666979998,114.80417504999787,53477.50678296001
2024-07-19,14:07:44.000,201,10975872,13365,0,1721398063,13053.311930669988,114.80417504999787,53477.48582160001
2024-07-19,14:07:45.000,201,10975882,13405,0,1721398064,13053.305194359993,114.77597853000043,53477.54870568
2024-07-19,14:07:46.000,201,10975908,13525,0,1721398065,13053.359084839998,114.79007678999915,53477.513770080004
2024-07-19,14:07:47.000,201,10975873,13325,0,1721398066,13053.332139599988,114.77597853000043,53477.534731440006
2024-07-19,14:07:48.000,201,10975883,13525,0,1721398067,13053.325403289993,114.747782010003,53477.57665416001
2024-07-19,14:07:49.000,201,10975882,13205,0,1721398068,13053.338875909998,114.76892940000107,53477.56267992
2024-07-19,14:07:50.000,201,10975845,13325,0,1721398069,13053.298458049998,114.76188027000171,53477.513770080004
2024-07-19,14:07:51.000,201,10975864,13285,0,1721398070,13053.284985429993,114.747782010003,53477.48582160001
2024-07-19,14:07:52.000,201,10975859,13285,0,1721398071,13053.305194359993,114.76892940000107,53477.464860240005
2024-07-19,14:07:53.000,201,10975893,13245,0,1721398072,13053.311930669988,114.72663462000492,53477.47184736
2024-07-19,14:07:54.000,201,10975875,13405,0,1721398073,13053.332139599988,114.72663462000492,53477.45787312001
2024-07-19,14:07:55.000,201,10975883,13325,0,1721398074,13053.325403289993,114.72663462000492,53477.47184736
2024-07-19,14:07:56.000,201,10975931,13365,0,1721398075,13053.365821149993,114.71253635999892,53477.54171856
2024-07-19,14:07:57.000,201,10975887,13205,0,1721398076,13053.332139599988,114.73368375000427,53477.56267992
2024-07-19,14:07:58.000,201,10975914,13445,0,1721398077,13053.332139599988,114.71253635999892,53477.56966704
2024-07-19,14:07:59.000,201,10975903,13285,0,1721398078,13053.311930669988,114.72663462000492,53477.48582160001
2024-07-19,14:08:00.000,201,10975884,13165,0,1721398079,13053.325403289993,114.74073288000363,53477.5207572
2024-07-19,14:08:01.000,201,10975940,13405,0,1721398080,13053.311930669988,114.6984381000002,53477.49979584
2024-07-19,14:08:02.000,201,10975922,13125,0,1721398081,13053.284985429993,114.69138897000084,53477.50678296001
2024-07-19,14:08:03.000,201,10975905,13165,0,1721398082,13053.305194359993,114.69138897000084,53477.48582160001
2024-07-19,14:08:04.000,201,10975915,13125,0,1721398083,13053.325403289993,114.68433984000148,53477.513770080004
2024-07-19,14:08:05.000,201,10975925,13245,0,1721398084,13053.284985429993,114.66319245000341,53477.50678296001
2024-07-19,14:08:06.000,201,10975903,13725,0,1721398085,13053.298458049998,114.64204505999805,53477.50678296001
2024-07-19,14:08:07.000,201,10975891,13045,0,1721398086,13053.278249119998,114.64909419000469,53477.50678296001
2024-07-19,14:08:08.000,201,10975902,12965,0,1721398087,13053.298458049998,114.64909419000469,53477.49280872
2024-07-19,14:08:09.000,201,10975912,13125,0,1721398088,13053.284985429993,114.65614332000405,53477.48582160001
2024-07-19,14:08:10.000,201,10975920,13325,0,1721398089,13053.332139599988,114.64909419000469,53477.450886
2024-07-19,14:08:11.000,201,10975887,13245,0,1721398090,13053.271512810003,114.6349959299987,53477.47184736
2024-07-19,14:08:12.000,201,10975896,13245,0,1721398091,13053.291721739988,114.60679941000126,53477.5207572
2024-07-19,14:08:13.000,201,10975907,13325,0,1721398092,13053.291721739988,114.62089766999998,53477.49280872
2024-07-19,14:08:14.000,201,10975876,13285,0,1721398093,13053.305194359993,114.6349959299987,53477.450886
2024-07-19,14:08:15.000,201,10975914,13285,0,1721398094,13053.318666979998,114.60679941000126,53477.478834479996
2024-07-19,14:08:16.000,201,10975906,13485,0,1721398095,13053.278249119998,114.59270115000254,53477.478834479996
2024-07-19,14:08:17.000,201,10975920,13245,0,1721398096,13053.311930669988,114.59270115000254,53477.42992464
2024-07-19,14:08:18.000,201,10975914,13645,0,1721398097,13053.298458049998,114.56450462999783,53477.40197616
2024-07-19,14:08:19.000,201,10975873,13205,0,1721398098,13053.298458049998,114.56450462999783,53477.43691176001
2024-07-19,14:08:20.000,201,10975903,13285,0,1721398099,13053.298458049998,114.59270115000254,53477.3810148
2024-07-19,14:08:21.000,201,10975913,13565,0,1721398100,13053.284985429993,114.56450462999783,53477.40197616
2024-07-19,14:08:22.000,201,10975882,13485,0,1721398101,13053.305194359993,114.55745549999847,53477.40896328001
2024-07-19,14:08:23.000,201,10975903,13165,0,1721398102,13053.271512810003,114.55040636999911,53477.42293752
2024-07-19,14:08:24.000,201,10975906,13405,0,1721398103,13053.237831259998,114.57155376000446,53477.40896328001
2024-07-19,14:08:25.000,201,10975904,13125,0,1721398104,13053.271512810003,114.55745549999847,53477.3810148
2024-07-19,14:08:26.000,201,10975928,13245,0,1721398105,13053.244567569993,114.54335723999975,53477.42293752
2024-07-19,14:08:27.000,201,10975930,13765,0,1721398106,13053.258040189998,114.52220985000167,53477.38800192001
2024-07-19,14:08:28.000,201,10975861,13525,0,1721398107,13053.237831259998,114.55745549999847,53477.39498904
2024-07-19,14:08:29.000,201,10975913,13605,0,1721398108,13053.217622329998,114.53630811000039,53477.367040560006
2024-07-19,14:08:30.000,201,10975916,13525,0,1721398109,13053.224358639993,114.5010624600036,53477.37402768
2024-07-19,14:08:31.000,201,10975884,13405,0,1721398110,13053.204149709993,114.52220985000167,53477.367040560006
2024-07-19,14:08:32.000,201,10975925,13365,0,1721398111,13053.217622329998,114.5010624600036,53477.39498904
2024-07-19,14:08:33.000,201,10975835,13045,0,1721398112,13053.204149709993,114.5010624600036,53477.415950400005
2024-07-19,14:08:34.000,201,10975914,13325,0,1721398113,13053.217622329998,114.5010624600036,53477.478834479996
2024-07-19,14:08:35.000,201,10975886,13125,0,1721398114,13053.190677090002,114.48696420000488,53477.49280872
2024-07-19,14:08:36.000,201,10975884,13125,0,1721398115,13053.190677090002,114.49401333000424,53477.49280872
2024-07-19,14:08:37.000,201,10975914,13245,0,1721398116,13053.197413399997,114.47286593999888,53477.42293752
2024-07-19,14:08:38.000,201,10975834,13205,0,1721398117,13053.190677090002,114.47286593999888,53477.464860240005
2024-07-19,14:08:39.000,201,10975917,13365,0,1721398118,13053.197413399997,114.43762029000209,53477.5207572
2024-07-19,14:08:40.000,201,10975868,13365,0,1721398119,13053.143522919992,114.4517185500008,53477.464860240005
2024-07-19,14:08:41.000,201,10975903,13445,0,1721398120,13053.163731849992,114.41647290000401,53477.49280872
2024-07-19,14:08:42.000,201,10975860,13205,0,1721398121,13053.183940779993,114.43762029000209,53477.3810148
2024-07-19,14:08:43.000,201,10975874,13205,0,1721398122,13053.150259230002,114.40237463999802,53477.47184736
2024-07-19,14:08:44.000,201,10975894,13325,0,1721398123,13053.143522919992,114.3882763799993,53477.44389888
2024-07-19,14:08:45.000,201,10975873,13325,0,1721398124,13053.096368749997,114.36712899000122,53477.478834479996
2024-07-19,14:08:46.000,201,10975914,13365,0,1721398125,13053.076159819997,114.36007986000186,53477.49280872
2024-07-19,14:08:47.000,201,10975906,13245,0,1721398126,13053.069423510002,114.37417812000058,53477.464860240005
2024-07-19,14:08:48.000,201,10975889,13325,0,1721398127,13053.035741959997,114.34598160000314,53477.43691176001
2024-07-19,14:08:49.000,201,10975885,13645,0,1721398128,13053.062687199992,114.36007986000186,53477.48582160001
2024-07-19,14:08:50.000,201,10975884,13365,0,1721398129,13053.029005650002,114.36007986000186,53477.478834479996
2024-07-19,14:08:51.000,201,10975846,13605,0,1721398130,13053.008796720002,114.31778507999843,53477.43691176001
2024-07-19,14:08:52.000,201,10975864,12965,0,1721398131,13053.008796720002,114.33188334000442,53477.40197616
2024-07-19,14:08:53.000,201,10975879,13165,0,1721398132,13052.948169930001,114.32483420999779,53477.42992464
2024-07-19,14:08:54.000,201,10975893,13605,0,1721398133,13052.961642549992,114.31778507999843,53477.39498904
2024-07-19,14:08:55.000,201,10975920,13245,0,1721398134,13052.981851479992,114.32483420999779,53477.3810148
2024-07-19,14:08:56.000,201,10975885,13245,0,1721398135,13052.968378860001,114.31073594999907,53477.40197616
2024-07-19,14:08:57.000,201,10975894,13005,0,1721398136,13052.961642549992,114.289588560001,53477.39498904
2024-07-19,14:08:58.000,201,10975857,13125,0,1721398137,13052.887543140001,114.26139204000356,53477.38800192001
2024-07-19,14:08:59.000,201,10975922,13485,0,1721398138,13052.934697309996,114.26139204000356,53477.40896328001
2024-07-19,14:09:00.000,201,10975896,13285,0,1721398139,13052.948169930001,114.28253943000163,53477.36005344001
2024-07-19,14:09:01.000,201,10975851,13285,0,1721398140,13052.921224689992,114.24729378000484,53477.367040560006
2024-07-19,14:09:02.000,201,10975885,13445,0,1721398141,13052.887543140001,114.26844117000292,53477.33909208001
2024-07-19,14:09:03.000,201,10975907,13205,0,1721398142,13052.867334210001,114.26139204000356,53477.33909208001
2024-07-19,14:09:04.000,201,10975902,13365,0,1721398143,13052.874070519996,114.289588560001,53477.32511784
2024-07-19,14:09:05.000,201,10975872,13285,0,1721398144,13052.82691635,114.2543429100042,53477.32511784
2024-07-19,14:09:06.000,201,10975902,13125,0,1721398145,13052.80670742,114.27549030000228,53477.311143599996
2024-07-19,14:09:07.000,201,10975909,13445,0,1721398146,13052.793234799996,114.26139204000356,53477.297169360005
2024-07-19,14:09:08.000,201,10975915,13445,0,1721398147,13052.80670742,114.23319551999884,53477.311143599996
2024-07-19,14:09:09.000,201,10975914,13285,0,1721398148,13052.78649849,114.26139204000356,53477.28319512
2024-07-19,14:09:10.000,201,10975884,13165,0,1721398149,13052.75955324999,114.2543429100042,53477.26223376
2024-07-19,14:09:11.000,201,10975898,13085,0,1721398150,13052.773025869996,114.2402446499982,53477.23428528
2024-07-19,14:09:12.000,201,10975849,13125,0,1721398151,13052.752816939996,114.21204813000077,53477.23428528
2024-07-19,14:09:13.000,201,10975873,13525,0,1721398152,13052.71913538999,114.22614638999949,53477.2063368
2024-07-19,14:09:14.000,201,10975906,13045,0,1721398153,13052.67871752999,114.20499900000141,53477.24127240001
2024-07-19,14:09:15.000,201,10975872,13405,0,1721398154,13052.68545384,114.22614638999949,53477.21332392
2024-07-19,14:09:16.000,201,10975878,13285,0,1721398155,13052.67871752999,114.21204813000077,53477.22729816
2024-07-19,14:09:17.000,201,10975923,13165,0,1721398156,13052.651772289995,114.18385161000333,53477.2063368
2024-07-19,14:09:18.000,201,10975892,13165,0,1721398157,13052.64503598,114.16975335000461,53477.22031104001
2024-07-19,14:09:19.000,201,10975888,13405,0,1721398158,13052.631563359995,114.15565508999862,53477.2063368
2024-07-19,14:09:20.000,201,10975928,13605,0,1721398159,13052.60461812,114.16975335000461,53477.15043984001
2024-07-19,14:09:21.000,201,10975884,13085,0,1721398160,13052.611354429995,114.15565508999862,53477.17140120001
2024-07-19,14:09:22.000,201,10975886,13205,0,1721398161,13052.57767287999,114.12040944000182,53477.10851712
2024-07-19,14:09:23.000,201,10975905,13205,0,1721398162,13052.56420026,114.13450770000054,53477.143452719996
2024-07-19,14:09:24.000,201,10975884,13285,0,1721398163,13052.550727639995,114.12040944000182,53477.17140120001
2024-07-19,14:09:25.000,201,10975891,13005,0,1721398164,13052.510309779995,114.12040944000182,53477.10851712
2024-07-19,14:09:26.000,201,10975847,12805,0,1721398165,13052.53725501999,114.14860595999926,53477.03864592
2024-07-19,14:09:27.000,201,10975885,13165,0,1721398166,13052.50357347,114.12040944000182,53477.08755576
2024-07-19,14:09:28.000,201,10975848,13325,0,1721398167,13052.54399133,114.09221292000439,53477.01768456
2024-07-19,14:09:29.000,201,10975833,13565,0,1721398168,13052.51704608999,114.11336031000246,53477.01768456
2024-07-19,14:09:30.000,201,10975859,13365,0,1721398169,13052.490100849995,114.09926205000374,53476.9967232
2024-07-19,14:09:31.000,201,10975866,13125,0,1721398170,13052.510309779995,114.05696727000031,53476.96877472
2024-07-19,14:09:32.000,201,10975848,13605,0,1721398171,13052.49683715999,114.05696727000031,53476.96877472
2024-07-19,14:09:33.000,201,10975874,13205,0,1721398172,13052.510309779995,114.06401639999967,53476.94781336
2024-07-19,14:09:34.000,201,10975867,13205,0,1721398173,13052.530518709995,114.03581988000224,53476.9967232
2024-07-19,14:09:35.000,201,10975870,13005,0,1721398174,13052.5237824,114.07811465999839,53477.05262016001
2024-07-19,14:09:36.000,201,10975854,13245,0,1721398175,13052.5237824,114.05696727000031,53477.02467168001
2024-07-19,14:09:37.000,201,10975860,13405,0,1721398176,13052.550727639995,114.0428690100016,53477.05960728
2024-07-19,14:09:38.000,201,10975848,13365,0,1721398177,13052.550727639995,114.07106552999903,53477.03864592
2024-07-19,14:09:39.000,201,10975819,13325,0,1721398178,13052.51704608999,114.07811465999839,53477.03864592
2024-07-19,14:09:40.000,201,10975932,13685,0,1721398179,13052.47662822999,114.05696727000031,53477.031658800006
2024-07-19,14:09:41.000,201,10975863,13165,0,1721398180,13052.48336454,114.04991814000095,53476.96877472
2024-07-19,14:09:42.000,201,10975851,13445,0,1721398181,13052.5237824,114.03581988000224,53477.01768456
2024-07-19,14:09:43.000,201,10975881,13565,0,1721398182,13052.50357347,114.01467249000416,53476.96877472
2024-07-19,14:09:44.000,201,10975863,13085,0,1721398183,13052.50357347,114.02877075000288,53477.010697440004
2024-07-19,14:09:45.000,201,10975844,13285,0,1721398184,13052.50357347,114.02877075000288,53476.98973608
2024-07-19,14:09:46.000,201,10975826,13325,0,1721398185,13052.49683715999,114.01467249000416,53477.02467168001
2024-07-19,14:09:47.000,201,10975822,13445,0,1721398186,13052.44294668,114.02877075000288,53476.912877760005
2024-07-19,14:09:48.000,201,10975821,13365,0,1721398187,13052.47662822999,113.97237771000073,53476.95480048001
2024-07-19,14:09:49.000,201,10975818,12925,0,1721398188,13052.49683715999,113.9935250999988,53476.91986488
2024-07-19,14:09:50.000,201,10975859,13365,0,1721398189,13052.47662822999,113.9935250999988,53476.91986488
2024-07-19,14:09:51.000,201,10975842,13365,0,1721398190,13052.44294668,113.9935250999988,53476.912877760005
2024-07-19,14:09:52.000,201,10975841,13685,0,1721398191,13052.48336454,113.98647596999945,53476.863967920006
2024-07-19,14:09:53.000,201,10975924,13165,0,1721398192,13052.469891919995,113.96532858000137,53476.88492928001
2024-07-19,14:09:54.000,201,10975872,13205,0,1721398193,13052.44294668,113.94418119000329,53476.88492928001
2024-07-19,14:09:55.000,201,10975864,13365,0,1721398194,13052.45641929999,113.93713206000393,53476.926852
2024-07-19,14:09:56.000,201,10975869,13125,0,1721398195,13052.43621036999,113.95123032000265,53476.90589064001
2024-07-19,14:09:57.000,201,10975836,13525,0,1721398196,13052.47662822999,113.96532858000137,53476.87095504
2024-07-19,14:09:58.000,201,10975870,13125,0,1721398197,13052.45641929999,113.97942684000009,53476.87794216
2024-07-19,14:09:59.000,201,10975887,13285,0,1721398198,13052.42273775,113.97942684000009,53476.863967920006
2024-07-19,14:10:00.000,201,10975840,13245,0,1721398199,13052.449682989994,113.92303379999794,53476.82903232
2024-07-19,14:10:01.000,201,10975829,13365,0,1721398200,13052.39579250999,113.95827945000201,53476.81505808001
2024-07-19,14:10:02.000,201,10975822,13325,0,1721398201,13052.39579250999,113.95123032000265,53476.85698080001
2024-07-19,14:10:03.000,201,10975863,13605,0,1721398202,13052.389056199994,113.98647596999945,53476.863967920006
2024-07-19,14:10:04.000,201,10975855,13085,0,1721398203,13052.40252882,113.97237771000073,53476.83601944001
2024-07-19,14:10:05.000,201,10975863,12965,0,1721398204,13052.382319889999,113.96532858000137,53476.863967920006
2024-07-19,14:10:06.000,201,10975884,13205,0,1721398205,13052.39579250999,113.94418119000329,53476.8919164
2024-07-19,14:10:07.000,201,10975882,13285,0,1721398206,13052.348638339994,113.97942684000009,53476.83601944001
2024-07-19,14:10:08.000,201,10975908,13085,0,1721398207,13052.328429409994,113.94418119000329,53476.87095504
2024-07-19,14:10:09.000,201,10975838,13085,0,1721398208,13052.362110959999,113.97942684000009,53476.808070959996
2024-07-19,14:10:10.000,201,10975836,13125,0,1721398209,13052.328429409994,113.92303379999794,53476.77313536
2024-07-19,14:10:11.000,201,10975839,13405,0,1721398210,13052.37558357999,113.96532858000137,53476.8220452
2024-07-19,14:10:12.000,201,10975810,13285,0,1721398211,13052.348638339994,113.96532858000137,53476.84999368
2024-07-19,14:10:13.000,201,10975796,13405,0,1721398212,13052.33516571999,113.98647596999945,53476.8220452
2024-07-19,14:10:14.000,201,10975855,13285,0,1721398213,13052.328429409994,113.9935250999988,53476.794096720005
2024-07-19,14:10:15.000,201,10975815,12965,0,1721398214,13052.348638339994,113.98647596999945,53476.84999368
2024-07-19,14:10:16.000,201,10975834,13285,0,1721398215,13052.321693099999,113.9935250999988,53476.82903232
2024-07-19,14:10:17.000,201,10975879,13125,0,1721398216,13052.328429409994,114.01467249000416,53476.808070959996
2024-07-19,14:10:18.000,201,10975867,13405,0,1721398217,13052.348638339994,114.02172162000352,53476.75916112
2024-07-19,14:10:19.000,201,10975876,13445,0,1721398218,13052.314956789989,114.0428690100016,53476.745186880005
2024-07-19,14:10:20.000,201,10975838,13125,0,1721398219,13052.33516571999,114.0428690100016,53476.75916112
2024-07-19,14:10:21.000,201,10975879,13645,0,1721398220,13052.348638339994,114.03581988000224,53476.752174
2024-07-19,14:10:22.000,201,10975829,13605,0,1721398221,13052.341902029999,114.04991814000095,53476.745186880005
2024-07-19,14:10:23.000,201,10975885,13765,0,1721398222,13052.362110959999,114.07106552999903,53476.78710960001
2024-07-19,14:10:24.000,201,10975857,13245,0,1721398223,13052.382319889999,114.03581988000224,53476.808070959996
2024-07-19,14:10:25.000,201,10975878,13165,0,1721398224,13052.382319889999,114.02172162000352,53476.794096720005
2024-07-19,14:10:26.000,201,10975840,13245,0,1721398225,13052.40252882,114.05696727000031,53476.73121264
2024-07-19,14:10:27.000,201,10975856,13285,0,1721398226,13052.39579250999,114.05696727000031,53476.75916112
2024-07-19,14:10:28.000,201,10975858,13045,0,1721398227,13052.40252882,114.0428690100016,53476.77313536
2024-07-19,14:10:29.000,201,10975873,13605,0,1721398228,13052.382319889999,114.07106552999903,53476.72422552
2024-07-19,14:10:30.000,201,10975929,13205,0,1721398229,13052.389056199994,114.09926205000374,53476.66832856001
2024-07-19,14:10:31.000,201,10975838,13125,0,1721398230,13052.382319889999,114.08516378999775,53476.745186880005
2024-07-19,14:10:32.000,201,10975845,13645,0,1721398231,13052.39579250999,114.12745857000118,53476.73121264
2024-07-19,14:10:33.000,201,10975890,13285,0,1721398232,13052.368847269994,114.12040944000182,53476.66832856001
2024-07-19,14:10:34.000,201,10975820,13325,0,1721398233,13052.368847269994,114.12040944000182,53476.70326416
2024-07-19,14:10:35.000,201,10975909,13125,0,1721398234,13052.362110959999,114.13450770000054,53476.64736720001
2024-07-19,14:10:36.000,201,10975834,13325,0,1721398235,13052.40252882,114.11336031000246,53476.66832856001
2024-07-19,14:10:37.000,201,10975861,13085,0,1721398236,13052.389056199994,114.1415568299999,53476.68928992001
2024-07-19,14:10:38.000,201,10975863,13285,0,1721398237,13052.40252882,114.14860595999926,53476.66832856001
2024-07-19,14:10:39.000,201,10975858,13245,0,1721398238,13052.409265129994,114.12040944000182,53476.60544448
2024-07-19,14:10:40.000,201,10975852,13125,0,1721398239,13052.389056199994,114.1415568299999,53476.61941872001
2024-07-19,14:10:41.000,201,10975854,13325,0,1721398240,13052.382319889999,114.14860595999926,53476.64736720001
2024-07-19,14:10:42.000,201,10975877,13165,0,1721398241,13052.40252882,114.09926205000374,53476.64736720001
2024-07-19,14:10:43.000,201,10975901,13605,0,1721398242,13052.389056199994,114.14860595999926,53476.66134144
2024-07-19,14:10:44.000,201,10975895,13325,0,1721398243,13052.39579250999,114.12040944000182,53476.640380079996
2024-07-19,14:10:45.000,201,10975846,12925,0,1721398244,13052.40252882,114.12745857000118,53476.56352176
2024-07-19,14:10:46.000,201,10975866,13285,0,1721398245,13052.43621036999,114.12040944000182,53476.61941872001
2024-07-19,14:10:47.000,201,10975850,13245,0,1721398246,13052.469891919995,114.14860595999926,53476.626405840005
2024-07-19,14:10:48.000,201,10975896,13725,0,1721398247,13052.429474059994,114.16270421999798,53476.66134144
2024-07-19,14:10:49.000,201,10975909,13605,0,1721398248,13052.469891919995,114.14860595999926,53476.63339296
2024-07-19,14:10:50.000,201,10975927,13565,0,1721398249,13052.43621036999,114.16270421999798,53476.64736720001
2024-07-19,14:10:51.000,201,10975888,13325,0,1721398250,13052.429474059994,114.14860595999926,53476.696277040006
2024-07-19,14:10:52.000,201,10975893,13565,0,1721398251,13052.429474059994,114.12745857000118,53476.675315680004
2024-07-19,14:10:53.000,201,10975911,13645,0,1721398252,13052.41600143999,114.1415568299999,53476.65435432
2024-07-19,14:10:54.000,201,10975856,13205,0,1721398253,13052.43621036999,114.13450770000054,53476.675315680004
2024-07-19,14:10:55.000,201,10975865,13445,0,1721398254,13052.449682989994,114.11336031000246,53476.61941872001
2024-07-19,14:10:56.000,201,10975860,13245,0,1721398255,13052.46315561,114.15565508999862,53476.64736720001
2024-07-19,14:10:57.000,201,10975876,13245,0,1721398256,13052.429474059994,114.11336031000246,53476.65435432
2024-07-19,14:10:58.000,201,10975868,13565,0,1721398257,13052.47662822999,114.12745857000118,53476.640380079996
2024-07-19,14:10:59.000,201,10975897,13165,0,1721398258,13052.47662822999,114.12745857000118,53476.65435432
2024-07-19,14:11:00.000,201,10975843,13285,0,1721398259,13052.49683715999,114.09926205000374,53476.60544448
2024-07-19,14:11:01.000,201,10975874,13045,0,1721398260,13052.50357347,114.08516378999775,53476.6124316
2024-07-19,14:11:02.000,201,10975860,13365,0,1721398261,13052.49683715999,114.08516378999775,53476.6124316
2024-07-19,14:11:03.000,201,10975881,13365,0,1721398262,13052.5237824,114.09221292000439,53476.59845736001
2024-07-19,14:11:04.000,201,10975849,13405,0,1721398263,13052.50357347,114.12040944000182,53476.626405840005
2024-07-19,14:11:05.000,201,10975853,13285,0,1721398264,13052.54399133,114.11336031000246,53476.63339296
2024-07-19,14:11:06.000,201,10975840,13445,0,1721398265,13052.53725501999,114.12745857000118,53476.577496000005
2024-07-19,14:11:07.000,201,10975910,13165,0,1721398266,13052.591145499995,114.11336031000246,53476.6124316
2024-07-19,14:11:08.000,201,10975826,13325,0,1721398267,13052.570936569995,114.1063111800031,53476.626405840005
2024-07-19,14:11:09.000,201,10975884,13605,0,1721398268,13052.550727639995,114.09926205000374,53476.55653464
2024-07-19,14:11:10.000,201,10975878,13005,0,1721398269,13052.60461812,114.1063111800031,53476.57050888001
2024-07-19,14:11:11.000,201,10975848,13085,0,1721398270,13052.57767287999,114.1063111800031,53476.60544448
2024-07-19,14:11:12.000,201,10975890,13405,0,1721398271,13052.57767287999,114.11336031000246,53476.59147024
2024-07-19,14:11:13.000,201,10975878,13325,0,1721398272,13052.59788180999,114.07811465999839,53476.57050888001
2024-07-19,14:11:14.000,201,10975859,13445,0,1721398273,13052.651772289995,114.14860595999926,53476.57050888001
2024-07-19,14:11:15.000,201,10975842,13485,0,1721398274,13052.65850859999,114.12040944000182,53476.55653464
2024-07-19,14:11:16.000,201,10975897,13165,0,1721398275,13052.651772289995,114.13450770000054,53476.56352176
2024-07-19,14:11:17.000,201,10975876,13405,0,1721398276,13052.671981219995,114.1063111800031,53476.577496000005
2024-07-19,14:11:18.000,201,10975860,13165,0,1721398277,13052.67871752999,114.09926205000374,53476.57050888001
2024-07-19,14:11:19.000,201,10975837,13405,0,1721398278,13052.69892645999,114.11336031000246,53476.59845736001
2024-07-19,14:11:20.000,201,10975859,13405,0,1721398279,13052.65850859999,114.13450770000054,53476.577496000005
2024-07-19,14:11:21.000,201,10975881,13325,0,1721398280,13052.68545384,114.09926205000374,53476.48666344
2024-07-19,14:11:22.000,201,10975880,13365,0,1721398281,13052.68545384,114.11336031000246,53476.60544448
2024-07-19,14:11:23.000,201,10975861,13485,0,1721398282,13052.692190149995,114.1415568299999,53476.56352176
2024-07-19,14:11:24.000,201,10975869,13285,0,1721398283,13052.692190149995,114.1415568299999,53476.54954752001
2024-07-19,14:11:25.000,201,10975826,13525,0,1721398284,13052.712399079996,114.13450770000054,53476.53557328
2024-07-19,14:11:26.000,201,10975856,13525,0,1721398285,13052.69892645999,114.14860595999926,53476.5425604
2024-07-19,14:11:27.000,201,10975860,13085,0,1721398286,13052.74608063,114.17680248000397,53476.59147024
2024-07-19,14:11:28.000,201,10975833,13205,0,1721398287,13052.752816939996,114.16975335000461,53476.57050888001
2024-07-19,14:11:29.000,201,10975837,13125,0,1721398288,13052.779762179991,114.16270421999798,53476.56352176
2024-07-19,14:11:30.000,201,10975859,13525,0,1721398289,13052.773025869996,114.17680248000397,53476.577496000005
2024-07-19,14:11:31.000,201,10975848,13205,0,1721398290,13052.75955324999,114.20499900000141,53476.57050888001
2024-07-19,14:11:32.000,201,10975846,13445,0,1721398291,13052.732608009996,114.16270421999798,53476.57050888001
2024-07-19,14:11:33.000,201,10975839,13165,0,1721398292,13052.74608063,114.18385161000333,53476.57050888001
2024-07-19,14:11:34.000,201,10975870,13125,0,1721398293,13052.779762179991,114.18385161000333,53476.528586160006
2024-07-19,14:11:35.000,201,10975847,13165,0,1721398294,13052.76628956,114.21204813000077,53476.472689199996
2024-07-19,14:11:36.000,201,10975869,13125,0,1721398295,13052.80670742,114.2402446499982,53476.577496000005
2024-07-19,14:11:37.000,201,10975901,13125,0,1721398296,13052.82691635,114.19794987000205,53476.66134144
2024-07-19,14:11:38.000,201,10975879,13205,0,1721398297,13052.773025869996,114.2402446499982,53476.56352176
2024-07-19,14:11:39.000,201,10975892,13645,0,1721398298,13052.847125280001,114.2402446499982,53476.6124316
2024-07-19,14:11:40.000,201,10975851,13405,0,1721398299,13052.820180039991,114.2402446499982,53476.58448312
2024-07-19,14:11:41.000,201,10975831,13445,0,1721398300,13052.80670742,114.28253943000163,53476.57050888001
2024-07-19,14:11:42.000,201,10975882,13085,0,1721398301,13052.80670742,114.24729378000484,53476.57050888001
2024-07-19,14:11:43.000,201,10975865,13085,0,1721398302,13052.813443729996,114.2543429100042,53476.6124316
2024-07-19,14:11:44.000,201,10975899,13365,0,1721398303,13052.833652659996,114.27549030000228,53476.61941872001
2024-07-19,14:11:45.000,201,10975883,13645,0,1721398304,13052.813443729996,114.28253943000163,53476.56352176
2024-07-19,14:11:46.000,201,10975903,13365,0,1721398305,13052.853861589996,114.28253943000163,53476.577496000005
2024-07-19,14:11:47.000,201,10975876,13125,0,1721398306,13052.82691635,114.2543429100042,53476.57050888001
2024-07-19,14:11:48.000,201,10975852,13405,0,1721398307,13052.813443729996,114.2543429100042,53476.56352176
2024-07-19,14:11:49.000,201,10975877,13485,0,1721398308,13052.82691635,114.26139204000356,53476.63339296
2024-07-19,14:11:50.000,201,10975873,13365,0,1721398309,13052.82691635,114.27549030000228,53476.54954752001
2024-07-19,14:11:51.000,201,10975904,13165,0,1721398310,13052.833652659996,114.26844117000292,53476.55653464
2024-07-19,14:11:52.000,201,10975846,13525,0,1721398311,13052.813443729996,114.26844117000292,53476.54954752001
2024-07-19,14:11:53.000,201,10975847,13285,0,1721398312,13052.833652659996,114.27549030000228,53476.61941872001
2024-07-19,14:11:54.000,201,10975846,13405,0,1721398313,13052.840388969991,114.28253943000163,53476.5425604
2024-07-19,14:11:55.000,201,10975830,13525,0,1721398314,13052.820180039991,114.28253943000163,53476.52159904001
2024-07-19,14:11:56.000,201,10975915,13325,0,1721398315,13052.853861589996,114.30368681999971,53476.55653464
2024-07-19,14:11:57.000,201,10975878,13325,0,1721398316,13052.867334210001,114.31073594999907,53476.55653464
2024-07-19,14:11:58.000,201,10975906,13085,0,1721398317,13052.901015759991,114.29663769000035,53476.58448312
2024-07-19,14:11:59.000,201,10975891,13645,0,1721398318,13052.867334210001,114.32483420999779,53476.6124316
2024-07-19,14:12:00.000,201,10975879,13445,0,1721398319,13052.907752070001,114.31778507999843,53476.59147024
2024-07-19,14:12:01.000,201,10975853,13605,0,1721398320,13052.914488379996,114.32483420999779,53476.6124316
2024-07-19,14:12:02.000,201,10975915,13445,0,1721398321,13052.901015759991,114.34598160000314,53476.64736720001
2024-07-19,14:12:03.000,201,10975836,13525,0,1721398322,13052.914488379996,114.38122724999994,53476.626405840005
2024-07-19,14:12:04.000,201,10975875,13245,0,1721398323,13052.927961000001,114.32483420999779,53476.61941872001
2024-07-19,14:12:05.000,201,10975872,13325,0,1721398324,13052.927961000001,114.36007986000186,53476.59845736001
2024-07-19,14:12:06.000,201,10975883,13725,0,1721398325,13052.934697309996,114.3882763799993,53476.58448312
2024-07-19,14:12:07.000,201,10975914,13165,0,1721398326,13052.941433619992,114.37417812000058,53476.66832856001
2024-07-19,14:12:08.000,201,10975879,13485,0,1721398327,13052.941433619992,114.39532550999866,53476.6823028
2024-07-19,14:12:09.000,201,10975905,13485,0,1721398328,13052.981851479992,114.40237463999802,53476.70326416
2024-07-19,14:12:10.000,201,10975851,13205,0,1721398329,13052.988587790001,114.38122724999994,53476.675315680004
2024-07-19,14:12:11.000,201,10975853,13405,0,1721398330,13052.954906239996,114.41647290000401,53476.65435432
2024-07-19,14:12:12.000,201,10975859,13285,0,1721398331,13052.981851479992,114.41647290000401,53476.6823028
2024-07-19,14:12:13.000,201,10975831,13405,0,1721398332,13052.988587790001,114.43057116000273,53476.675315680004
2024-07-19,14:12:14.000,201,10975855,13245,0,1721398333,13052.975115169997,114.42352203000337,53476.71025128
2024-07-19,14:12:15.000,201,10975824,13005,0,1721398334,13052.975115169997,114.43057116000273,53476.626405840005
2024-07-19,14:12:16.000,201,10975858,13125,0,1721398335,13052.954906239996,114.45876768000016,53476.57050888001
2024-07-19,14:12:17.000,201,10975874,13405,0,1721398336,13052.975115169997,114.44466942000145,53476.59845736001
2024-07-19,14:12:18.000,201,10975881,13405,0,1721398337,13053.002060409992,114.42352203000337,53476.63339296
2024-07-19,14:12:19.000,201,10975866,13245,0,1721398338,13052.995324099997,114.44466942000145,53476.59147024
2024-07-19,14:12:20.000,201,10975832,13325,0,1721398339,13053.029005650002,114.45876768000016,53476.60544448
2024-07-19,14:12:21.000,201,10975870,13365,0,1721398340,13052.988587790001,114.46581680999952,53476.6124316
2024-07-19,14:12:22.000,201,10975869,13245,0,1721398341,13053.015533029997,114.41647290000401,53476.66134144
2024-07-19,14:12:23.000,201,10975879,13285,0,1721398342,13053.035741959997,114.42352203000337,53476.65435432
2024-07-19,14:12:24.000,201,10975903,13485,0,1721398343,13053.062687199992,114.43762029000209,53476.65435432
2024-07-19,14:12:25.000,201,10975851,13605,0,1721398344,13053.035741959997,114.46581680999952,53476.61941872001
2024-07-19,14:12:26.000,201,10975880,13245,0,1721398345,13053.062687199992,114.4517185500008,53476.59147024
2024-07-19,14:12:27.000,201,10975906,13285,0,1721398346,13053.076159819997,114.43057116000273,53476.61941872001
2024-07-19,14:12:28.000,201,10975870,13285,0,1721398347,13053.076159819997,114.44466942000145,53476.61941872001
2024-07-19,14:12:29.000,201,10975897,13805,0,1721398348,13053.055950889997,114.45876768000016,53476.59845736001
2024-07-19,14:12:30.000,201,10975853,13205,0,1721398349,13053.069423510002,114.5010624600036,53476.58448312
2024-07-19,14:12:31.000,201,10975892,13365,0,1721398350,13053.089632440002,114.48696420000488,53476.6124316
2024-07-19,14:12:32.000,201,10975876,13045,0,1721398351,13053.136786609997,114.51516072000231,53476.626405840005
2024-07-19,14:12:33.000,201,10975850,13125,0,1721398352,13053.136786609997,114.45876768000016,53476.626405840005
2024-07-19,14:12:34.000,201,10975855,13325,0,1721398353,13053.130050300002,114.50811159000295,53476.675315680004
2024-07-19,14:12:35.000,201,10975862,13285,0,1721398354,13053.123313989992,114.50811159000295,53476.640380079996
2024-07-19,14:12:36.000,201,10975875,13205,0,1721398355,13053.130050300002,114.48696420000488,53476.640380079996
2024-07-19,14:12:37.000,201,10975863,13405,0,1721398356,13053.170468160002,114.52925898000103,53476.71025128
2024-07-19,14:12:38.000,201,10975893,13205,0,1721398357,13053.143522919992,114.52220985000167,53476.71025128
2024-07-19,14:12:39.000,201,10975880,13285,0,1721398358,13053.190677090002,114.51516072000231,53476.675315680004
2024-07-19,14:12:40.000,201,10975827,13445,0,1721398359,13053.163731849992,114.54335723999975,53476.64736720001
2024-07-19,14:12:41.000,201,10975884,13605,0,1721398360,13053.183940779993,114.50811159000295,53476.66134144
2024-07-19,14:12:42.000,201,10975876,12965,0,1721398361,13053.190677090002,114.53630811000039,53476.70326416
2024-07-19,14:12:43.000,201,10975861,13205,0,1721398362,13053.183940779993,114.57860289000382,53476.640380079996
2024-07-19,14:12:44.000,201,10975907,13165,0,1721398363,13053.170468160002,114.54335723999975,53476.71723840001
2024-07-19,14:12:45.000,201,10975853,13165,0,1721398364,13053.177204469997,114.55040636999911,53476.71025128
2024-07-19,14:12:46.000,201,10975910,13565,0,1721398365,13053.197413399997,114.52925898000103,53476.72422552
2024-07-19,14:12:47.000,201,10975812,13285,0,1721398366,13053.170468160002,114.55745549999847,53476.73819976001
2024-07-19,14:12:48.000,201,10975881,13125,0,1721398367,13053.217622329998,114.54335723999975,53476.71025128
2024-07-19,14:12:49.000,201,10975897,13725,0,1721398368,13053.183940779993,114.57860289000382,53476.71723840001
2024-07-19,14:12:50.000,201,10975848,13165,0,1721398369,13053.150259230002,114.58565202000318,53476.6823028
2024-07-19,14:12:51.000,201,10975873,13245,0,1721398370,13053.163731849992,114.62794679999934,53476.65435432
2024-07-19,14:12:52.000,201,10975909,13205,0,1721398371,13053.170468160002,114.64909419000469,53476.63339296
2024-07-19,14:12:53.000,201,10975885,13285,0,1721398372,13053.177204469997,114.61384854000062,53476.6823028
2024-07-19,14:12:54.000,201,10975872,13605,0,1721398373,13053.163731849992,114.65614332000405,53476.65435432
2024-07-19,14:12:55.000,201,10975874,13125,0,1721398374,13053.130050300002,114.67024158000277,53476.68928992001
2024-07-19,14:12:56.000,201,10975891,13685,0,1721398375,13053.150259230002,114.65614332000405,53476.6823028
2024-07-19,14:12:57.000,201,10975871,13325,0,1721398376,13053.156995539997,114.62089766999998,53476.66832856001
2024-07-19,14:12:58.000,201,10975889,13325,0,1721398377,13053.130050300002,114.64909419000469,53476.6823028
2024-07-19,14:12:59.000,201,10975880,13405,0,1721398378,13053.143522919992,114.67024158000277,53476.65435432
2024-07-19,14:13:00.000,201,10975821,13165,0,1721398379,13053.143522919992,114.66319245000341,53476.65435432
2024-07-19,14:13:01.000,201,10975901,13245,0,1721398380,13053.130050300002,114.67729071000213,53476.640380079996
2024-07-19,14:13:02.000,201,10975879,13325,0,1721398381,13053.156995539997,114.65614332000405,53476.65435432
2024-07-19,14:13:03.000,201,10975903,13245,0,1721398382,13053.116577679997,114.66319245000341,53476.68928992001
2024-07-19,14:13:04.000,201,10975858,13045,0,1721398383,13053.136786609997,114.71958548999828,53476.63339296
2024-07-19,14:13:05.000,201,10975845,13045,0,1721398384,13053.130050300002,114.74073288000363,53476.640380079996
2024-07-19,14:13:06.000,201,10975897,13525,0,1721398385,13053.130050300002,114.71253635999892,53476.68928992001
2024-07-19,14:13:07.000,201,10975908,13725,0,1721398386,13053.103105059992,114.70548722999956,53476.640380079996
2024-07-19,14:13:08.000,201,10975854,13405,0,1721398387,13053.143522919992,114.71253635999892,53476.65435432
2024-07-19,14:13:09.000,201,10975900,13205,0,1721398388,13053.103105059992,114.71958548999828,53476.626405840005
2024-07-19,14:13:10.000,201,10975813,13285,0,1721398389,13053.109841370002,114.76892940000107,53476.63339296
2024-07-19,14:13:11.000,201,10975848,13525,0,1721398390,13053.103105059992,114.73368375000427,53476.58448312
2024-07-19,14:13:12.000,201,10975914,13405,0,1721398391,13053.089632440002,114.72663462000492,53476.54954752001
2024-07-19,14:13:13.000,201,10975874,13245,0,1721398392,13053.116577679997,114.77597853000043,53476.57050888001
2024-07-19,14:13:14.000,201,10975852,13245,0,1721398393,13053.096368749997,114.77597853000043,53476.59147024
2024-07-19,14:13:15.000,201,10975868,13405,0,1721398394,13053.082896129992,114.7971259199985,53476.5425604
2024-07-19,14:13:16.000,201,10975870,13245,0,1721398395,13053.103105059992,114.79007678999915,53476.626405840005
2024-07-19,14:13:17.000,201,10975927,13445,0,1721398396,13053.055950889997,114.82532244000322,53476.55653464
2024-07-19,14:13:18.000,201,10975884,13485,0,1721398397,13053.055950889997,114.7971259199985,53476.54954752001
2024-07-19,14:13:19.000,201,10975885,13645,0,1721398398,13053.049214580002,114.83237157000258,53476.61941872001
2024-07-19,14:13:20.000,201,10975788,13205,0,1721398399,13053.022269339992,114.86056809000002,53476.58448312
2024-07-19,14:13:21.000,201,10975837,13285,0,1721398400,13053.042478269992,114.86056809000002,53476.6124316
2024-07-19,14:13:22.000,201,10975884,13205,0,1721398401,13053.042478269992,114.90286287000345,53476.60544448
2024-07-19,14:13:23.000,201,10975870,13525,0,1721398402,13053.029005650002,114.87466634999873,53476.64736720001
2024-07-19,14:13:24.000,201,10975855,13205,0,1721398403,13053.035741959997,114.9099120000028,53476.60544448
2024-07-19,14:13:25.000,201,10975828,13165,0,1721398404,13053.042478269992,114.93810852000024,53476.59147024
2024-07-19,14:13:26.000,201,10975884,13085,0,1721398405,13053.042478269992,114.91696113000216,53476.640380079996
2024-07-19,14:13:27.000,201,10975880,13085,0,1721398406,13053.035741959997,114.9099120000028,53476.60544448
2024-07-19,14:13:28.000,201,10975848,13365,0,1721398407,13053.042478269992,114.88876461000473,53476.640380079996
2024-07-19,14:13:29.000,201,10975846,13285,0,1721398408,13053.049214580002,114.92401026000152,53476.64736720001
2024-07-19,14:13:30.000,201,10975855,13205,0,1721398409,13053.055950889997,114.90286287000345,53476.65435432
2024-07-19,14:13:31.000,201,10975820,13165,0,1721398410,13053.035741959997,114.95925590999832,53476.66832856001
2024-07-19,14:13:32.000,201,10975873,13445,0,1721398411,13053.062687199992,114.92401026000152,53476.66832856001
2024-07-19,14:13:33.000,201,10975880,13525,0,1721398412,13053.082896129992,114.92401026000152,53476.640380079996
2024-07-19,14:13:34.000,201,10975899,13205,0,1721398413,13053.076159819997,114.96630503999768,53476.675315680004
2024-07-19,14:13:35.000,201,10975790,13285,0,1721398414,13053.055950889997,114.99450156000239,53476.65435432
2024-07-19,14:13:36.000,201,10975840,13485,0,1721398415,13053.076159819997,114.96630503999768,53476.70326416
2024-07-19,14:13:37.000,201,10975873,13485,0,1721398416,13053.116577679997,114.96630503999768,53476.66134144
2024-07-19,14:13:38.000,201,10975831,13365,0,1721398417,13053.109841370002,115.00859982000111,53476.71025128
2024-07-19,14:13:39.000,201,10975852,13045,0,1721398418,13053.082896129992,115.01564895000047,53476.63339296
2024-07-19,14:13:40.000,201,10975838,13245,0,1721398419,13053.089632440002,115.03679633999855,53476.66134144
2024-07-19,14:13:41.000,201,10975880,13365,0,1721398420,13053.109841370002,115.0438454699979,53476.66134144
2024-07-19,14:13:42.000,201,10975866,13525,0,1721398421,13053.076159819997,115.02974720999919,53476.64736720001
2024-07-19,14:13:43.000,201,10975842,13045,0,1721398422,13053.096368749997,115.01564895000047,53476.577496000005
2024-07-19,14:13:44.000,201,10975829,13405,0,1721398423,13053.123313989992,115.02974720999919,53476.640380079996
2024-07-19,14:13:45.000,201,10975826,13445,0,1721398424,13053.109841370002,115.03679633999855,53476.626405840005
2024-07-19,14:13:46.000,201,10975869,13125,0,1721398425,13053.136786609997,115.0438454699979,53476.626405840005
2024-07-19,14:13:47.000,201,10975863,13205,0,1721398426,13053.163731849992,115.0438454699979,53476.64736720001
2024-07-19,14:13:48.000,201,10975845,13165,0,1721398427,13053.156995539997,115.0438454699979,53476.61941872001
2024-07-19,14:13:49.000,201,10975904,13525,0,1721398428,13053.197413399997,115.03679633999855,53476.66832856001
2024-07-19,14:13:50.000,201,10975848,13365,0,1721398429,13053.170468160002,115.07909112000198,53476.64736720001
2024-07-19,14:13:51.000,201,10975864,13205,0,1721398430,13053.156995539997,115.0931893800007,53476.675315680004
2024-07-19,14:13:52.000,201,10975887,13405,0,1721398431,13053.210886020002,115.10023851000005,53476.68928992001
2024-07-19,14:13:53.000,201,10975825,13325,0,1721398432,13053.217622329998,115.0931893800007,53476.64736720001
2024-07-19,14:13:54.000,201,10975834,13645,0,1721398433,13053.210886020002,115.11433676999877,53476.675315680004
2024-07-19,14:13:55.000,201,10975835,13365,0,1721398434,13053.190677090002,115.13548416000413,53476.65435432
2024-07-19,14:13:56.000,201,10975916,13525,0,1721398435,13053.231094950002,115.11433676999877,53476.696277040006
2024-07-19,14:13:57.000,201,10975878,13605,0,1721398436,13053.237831259998,115.12138589999813,53476.675315680004
2024-07-19,14:13:58.000,201,10975868,13525,0,1721398437,13053.244567569993,115.12843503000477,53476.70326416
2024-07-19,14:13:59.000,201,10975869,13205,0,1721398438,13053.258040189998,115.14253329000348,53476.6823028
2024-07-19,14:14:00.000,201,10975814,13245,0,1721398439,13053.251303880003,115.17777894000028,53476.71025128
2024-07-19,14:14:01.000,201,10975841,13485,0,1721398440,13053.284985429993,115.17777894000028,53476.65435432
2024-07-19,14:14:02.000,201,10975842,13285,0,1721398441,13053.244567569993,115.21302459000435,53476.66832856001
2024-07-19,14:14:03.000,201,10975870,13165,0,1721398442,13053.217622329998,115.20597545999772,53476.6823028
2024-07-19,14:14:04.000,201,10975878,13245,0,1721398443,13053.251303880003,115.22712285000307,53476.73121264
2024-07-19,14:14:05.000,201,10975850,13365,0,1721398444,13053.271512810003,115.22712285000307,53476.71025128
2024-07-19,14:14:06.000,201,10975900,13285,0,1721398445,13053.278249119998,115.24122111000179,53476.745186880005
2024-07-19,14:14:07.000,201,10975901,13565,0,1721398446,13053.264776499993,115.24827024000115,53476.752174
2024-07-19,14:14:08.000,201,10975839,13085,0,1721398447,13053.271512810003,115.24827024000115,53476.72422552
2024-07-19,14:14:09.000,201,10975867,13285,0,1721398448,13053.278249119998,115.23417198000243,53476.80108384
2024-07-19,14:14:10.000,201,10975886,13285,0,1721398449,13053.244567569993,115.28351588999794,53476.73819976001
2024-07-19,14:14:11.000,201,10975887,13405,0,1721398450,13053.271512810003,115.28351588999794,53476.72422552
2024-07-19,14:14:12.000,201,10975861,13325,0,1721398451,13053.305194359993,115.28351588999794,53476.73121264
2024-07-19,14:14:13.000,201,10975851,13285,0,1721398452,13053.264776499993,115.31171241000266,53476.82903232
2024-07-19,14:14:14.000,201,10975838,13285,0,1721398453,13053.244567569993,115.32581067000137,53476.81505808001
2024-07-19,14:14:15.000,201,10975808,13765,0,1721398454,13053.231094950002,115.33285980000073,53476.78012248
2024-07-19,14:14:16.000,201,10975875,13485,0,1721398455,13053.264776499993,115.33285980000073,53476.80108384
2024-07-19,14:14:17.000,201,10975835,13245,0,1721398456,13053.244567569993,115.3681054500048,53476.794096720005
2024-07-19,14:14:18.000,201,10975875,13125,0,1721398457,13053.237831259998,115.35400718999881,53476.80108384
2024-07-19,14:14:19.000,201,10975878,13285,0,1721398458,13053.284985429993,115.3681054500048,53476.81505808001
2024-07-19,14:14:20.000,201,10975866,13325,0,1721398459,13053.264776499993,115.38220371000352,53476.81505808001
2024-07-19,14:14:21.000,201,10975863,13205,0,1721398460,13053.217622329998,115.42449848999968,53476.82903232
2024-07-19,14:14:22.000,201,10975902,13245,0,1721398461,13053.224358639993,115.41040023000096,53476.82903232
2024-07-19,14:14:23.000,201,10975841,13085,0,1721398462,13053.197413399997,115.4033511000016,53476.84999368
2024-07-19,14:14:24.000,201,10975863,13605,0,1721398463,13053.217622329998,115.48089153000183,53476.87794216
2024-07-19,14:14:25.000,201,10975879,13205,0,1721398464,13053.237831259998,115.51613717999862,53476.89890352
2024-07-19,14:14:26.000,201,10975884,13165,0,1721398465,13053.251303880003,115.54433370000334,53476.87095504
2024-07-19,14:14:27.000,201,10975883,13205,0,1721398466,13053.244567569993,115.51613717999862,53476.88492928001
2024-07-19,14:14:28.000,201,10975842,13245,0,1721398467,13053.204149709993,115.53728457000398,53476.87095504
2024-07-19,14:14:29.000,201,10975865,12925,0,1721398468,13053.217622329998,115.53728457000398,53476.87095504
2024-07-19,14:14:30.000,201,10975847,13645,0,1721398469,13053.217622329998,115.53728457000398,53476.863967920006
2024-07-19,14:14:31.000,201,10975849,13205,0,1721398470,13053.231094950002,115.57253022000077,53476.91986488
2024-07-19,14:14:32.000,201,10975869,13085,0,1721398471,13053.217622329998,115.58662847999949,53476.89890352
2024-07-19,14:14:33.000,201,10975848,13405,0,1721398472,13053.224358639993,115.59367760999885,53476.85698080001
2024-07-19,14:14:34.000,201,10975849,13365,0,1721398473,13053.197413399997,115.62187413000356,53476.863967920006
2024-07-19,14:14:35.000,201,10975865,13525,0,1721398474,13053.190677090002,115.63597239000228,53476.8919164
2024-07-19,14:14:36.000,201,10975846,13405,0,1721398475,13053.224358639993,115.6853162999978,53476.926852
2024-07-19,14:14:37.000,201,10975873,13365,0,1721398476,13053.190677090002,115.72056195000187,53476.87095504
2024-07-19,14:14:38.000,201,10975866,13285,0,1721398477,13053.197413399997,115.7135128200025,53476.88492928001
2024-07-19,14:14:39.000,201,10975863,13085,0,1721398478,13053.163731849992,115.72761108000122,53476.89890352
2024-07-19,14:14:40.000,201,10975859,13525,0,1721398479,13053.177204469997,115.70646369000315,53476.90589064001
2024-07-19,14:14:41.000,201,10975880,13485,0,1721398480,13053.170468160002,115.7135128200025,53476.88492928001
2024-07-19,14:14:42.000,201,10975855,13405,0,1721398481,13053.204149709993,115.72761108000122,53476.90589064001
2024-07-19,14:14:43.000,201,10975884,13285,0,1721398482,13053.170468160002,115.69941456000379,53476.83601944001
2024-07-19,14:14:44.000,201,10975872,13485,0,1721398483,13053.183940779993,115.72761108000122,53476.912877760005
2024-07-19,14:14:45.000,201,10975865,13125,0,1721398484,13053.190677090002,115.72761108000122,53476.863967920006
2024-07-19,14:14:46.000,201,10975895,13245,0,1721398485,13053.177204469997,115.70646369000315,53476.863967920006
2024-07-19,14:14:47.000,201,10975863,13285,0,1721398486,13053.183940779993,115.74170933999994,53476.863967920006
2024-07-19,14:14:48.000,201,10975863,13405,0,1721398487,13053.170468160002,115.7487584699993,53476.863967920006
2024-07-19,14:14:49.000,201,10975860,13445,0,1721398488,13053.183940779993,115.75580759999866,53476.912877760005
2024-07-19,14:14:50.000,201,10975825,13205,0,1721398489,13053.190677090002,115.7487584699993,53476.90589064001
2024-07-19,14:14:51.000,201,10975855,13525,0,1721398490,13053.177204469997,115.77695499000401,53476.82903232
2024-07-19,14:14:52.000,201,10975862,13405,0,1721398491,13053.204149709993,115.76285672999802,53476.85698080001
2024-07-19,14:14:53.000,201,10975861,13405,0,1721398492,13053.190677090002,115.74170933999994,53476.85698080001
2024-07-19,14:14:54.000,201,10975892,13205,0,1721398493,13053.217622329998,115.79810238000209,53476.90589064001
2024-07-19,14:14:55.000,201,10975840,13485,0,1721398494,13053.183940779993,115.76990586000466,53476.912877760005
2024-07-19,14:14:56.000,201,10975915,13405,0,1721398495,13053.244567569993,115.79105325000273,53476.94082624
2024-07-19,14:14:57.000,201,10975841,13285,0,1721398496,13053.210886020002,115.78400412000337,53476.93383912001
2024-07-19,14:14:58.000,201,10975843,13365,0,1721398497,13053.237831259998,115.78400412000337,53476.95480048001
2024-07-19,14:14:59.000,201,10975880,13405,0,1721398498,13053.231094950002,115.79105325000273,53476.912877760005
2024-07-19,14:15:00.000,201,10975893,13325,0,1721398499,13053.231094950002,115.77695499000401,53476.94781336
2024-07-19,14:15:01.000,201,10975827,13525,0,1721398500,13053.264776499993,115.78400412000337,53476.95480048001
2024-07-19,14:15:02.000,201,10975904,13405,0,1721398501,13053.244567569993,115.76990586000466,53476.89890352
2024-07-19,14:15:03.000,201,10975843,13525,0,1721398502,13053.244567569993,115.81924977000017,53476.94781336
2024-07-19,14:15:04.000,201,10975880,13365,0,1721398503,13053.271512810003,115.79810238000209,53476.961787600005
2024-07-19,14:15:05.000,201,10975880,13445,0,1721398504,13053.258040189998,115.77695499000401,53476.98973608
2024-07-19,14:15:06.000,201,10975916,13605,0,1721398505,13053.311930669988,115.78400412000337,53477.02467168001
2024-07-19,14:15:07.000,201,10975900,13085,0,1721398506,13053.271512810003,115.79105325000273,53476.98274896001
2024-07-19,14:15:08.000,201,10975857,13245,0,1721398507,13053.258040189998,115.77695499000401,53476.98274896001
2024-07-19,14:15:09.000,201,10975867,13285,0,1721398508,13053.264776499993,115.77695499000401,53477.010697440004
2024-07-19,14:15:10.000,201,10975870,13285,0,1721398509,13053.284985429993,115.77695499000401,53476.975761839996
2024-07-19,14:15:11.000,201,10975849,12925,0,1721398510,13053.284985429993,115.80515151000145,53477.010697440004
2024-07-19,14:15:12.000,201,10975890,13245,0,1721398511,13053.278249119998,115.80515151000145,53477.00371032001
2024-07-19,14:15:13.000,201,10975844,13085,0,1721398512,13053.291721739988,115.82629889999953,53477.01768456
2024-07-19,14:15:14.000,201,10975863,13045,0,1721398513,13053.298458049998,115.77695499000401,53477.00371032001
2024-07-19,14:15:15.000,201,10975835,13125,0,1721398514,13053.311930669988,115.77695499000401,53477.010697440004
2024-07-19,14:15:16.000,201,10975869,13165,0,1721398515,13053.318666979998,115.79105325000273,53476.98973608
2024-07-19,14:15:17.000,201,10975871,13245,0,1721398516,13053.305194359993,115.76285672999802,53477.02467168001
2024-07-19,14:15:18.000,201,10975835,13325,0,1721398517,13053.284985429993,115.74170933999994,53477.04563304
2024-07-19,14:15:19.000,201,10975749,13525,0,1721398518,13053.284985429993,115.76285672999802,53477.080568640005
2024-07-19,14:15:20.000,201,10975850,13605,0,1721398519,13053.318666979998,115.75580759999866,53477.05262016001
2024-07-19,14:15:21.000,201,10975821,13365,0,1721398520,13053.291721739988,115.76990586000466,53477.0665944
2024-07-19,14:15:22.000,201,10975866,13525,0,1721398521,13053.325403289993,115.76285672999802,53477.08755576
2024-07-19,14:15:23.000,201,10975863,13245,0,1721398522,13053.298458049998,115.72056195000187,53477.0665944
2024-07-19,14:15:24.000,201,10975809,13325,0,1721398523,13053.298458049998,115.7487584699993,53477.080568640005
2024-07-19,14:15:25.000,201,10975864,13405,0,1721398524,13053.332139599988,115.73466021000058,53477.10851712
2024-07-19,14:15:26.000,201,10975831,13525,0,1721398525,13053.305194359993,115.76285672999802,53477.10851712
2024-07-19,14:15:27.000,201,10975869,13445,0,1721398526,13053.311930669988,115.76285672999802,53477.08755576
2024-07-19,14:15:28.000,201,10975846,13245,0,1721398527,13053.305194359993,115.75580759999866,53477.10153000001
2024-07-19,14:15:29.000,201,10975829,13645,0,1721398528,13053.291721739988,115.73466021000058,53477.09454288
2024-07-19,14:15:30.000,201,10975853,13405,0,1721398529,13053.278249119998,115.74170933999994,53477.10851712
2024-07-19,14:15:31.000,201,10975806,13285,0,1721398530,13053.278249119998,115.73466021000058,53477.080568640005
2024-07-19,14:15:32.000,201,10975870,13445,0,1721398531,13053.284985429993,115.72056195000187,53477.10153000001
2024-07-19,14:15:33.000,201,10975852,13405,0,1721398532,13053.305194359993,115.69236543000443,53477.10153000001
2024-07-19,14:15:34.000,201,10975873,13325,0,1721398533,13053.271512810003,115.72761108000122,53477.09454288
2024-07-19,14:15:35.000,201,10975847,13045,0,1721398534,13053.305194359993,115.72761108000122,53477.10153000001
2024-07-19,14:15:36.000,201,10975860,13725,0,1721398535,13053.278249119998,115.7135128200025,53477.10851712
2024-07-19,14:15:37.000,201,10975826,13285,0,1721398536,13053.305194359993,115.72056195000187,53477.10153000001
2024-07-19,14:15:38.000,201,10975854,13605,0,1721398537,13053.325403289993,115.69236543000443,53477.10153000001
2024-07-19,14:15:39.000,201,10975856,13165,0,1721398538,13053.258040189998,115.70646369000315,53477.12249136001
2024-07-19,14:15:40.000,201,10975841,13405,0,1721398539,13053.278249119998,115.6853162999978,53477.178388320004
2024-07-19,14:15:41.000,201,10975808,13005,0,1721398540,13053.278249119998,115.69941456000379,53477.143452719996
2024-07-19,14:15:42.000,201,10975862,13325,0,1721398541,13053.237831259998,115.7135128200025,53477.11550424
2024-07-19,14:15:43.000,201,10975879,13485,0,1721398542,13053.271512810003,115.7135128200025,53477.15742696
2024-07-19,14:15:44.000,201,10975852,13165,0,1721398543,13053.264776499993,115.74170933999994,53477.12249136001
2024-07-19,14:15:45.000,201,10975839,13325,0,1721398544,13053.278249119998,115.74170933999994,53477.09454288
2024-07-19,14:15:46.000,201,10975839,13245,0,1721398545,13053.284985429993,115.73466021000058,53477.080568640005
2024-07-19,14:15:47.000,201,10975844,13245,0,1721398546,13053.284985429993,115.7135128200025,53477.09454288
2024-07-19,14:15:48.000,201,10975872,13445,0,1721398547,13053.298458049998,115.70646369000315,53477.09454288
2024-07-19,14:15:49.000,201,10975861,13205,0,1721398548,13053.298458049998,115.74170933999994,53477.10851712
2024-07-19,14:15:50.000,201,10975825,13365,0,1721398549,13053.305194359993,115.7135128200025,53477.143452719996
2024-07-19,14:15:51.000,201,10975865,13125,0,1721398550,13053.318666979998,115.7487584699993,53477.15742696
2024-07-19,14:15:52.000,201,10975849,13245,0,1721398551,13053.332139599988,115.7487584699993,53477.21332392
2024-07-19,14:15:53.000,201,10975882,13605,0,1721398552,13053.345612219993,115.72761108000122,53477.143452719996
2024-07-19,14:15:54.000,201,10975863,13525,0,1721398553,13053.345612219993,115.76990586000466,53477.10153000001
2024-07-19,14:15:55.000,201,10975840,13605,0,1721398554,13053.365821149993,115.75580759999866,53477.15043984001
2024-07-19,14:15:56.000,201,10975859,13405,0,1721398555,13053.352348529988,115.77695499000401,53477.16441408
2024-07-19,14:15:57.000,201,10975891,13365,0,1721398556,13053.338875909998,115.79810238000209,53477.19236256001
2024-07-19,14:15:58.000,201,10975884,13325,0,1721398557,13053.372557459988,115.81924977000017,53477.18537544
2024-07-19,14:15:59.000,201,10975842,13245,0,1721398558,13053.352348529988,115.81220064000081,53477.178388320004
2024-07-19,14:16:00.000,201,10975812,13565,0,1721398559,13053.352348529988,115.85449542000424,53477.23428528
2024-07-19,14:16:01.000,201,10975842,13365,0,1721398560,13053.365821149993,115.87564281000232,53477.19236256001
2024-07-19,14:16:02.000,201,10975824,13325,0,1721398561,13053.359084839998,115.88974107000104,53477.2063368
2024-07-19,14:16:03.000,201,10975858,13565,0,1721398562,13053.372557459988,115.87564281000232,53477.23428528
2024-07-19,14:16:04.000,201,10975871,13325,0,1721398563,13053.372557459988,115.91088845999911,53477.29018224001
2024-07-19,14:16:05.000,201,10975835,13445,0,1721398564,13053.399502699998,115.92498671999783,53477.25524664
2024-07-19,14:16:06.000,201,10975865,13765,0,1721398565,13053.379293769998,115.93203585000447,53477.23428528
2024-07-19,14:16:07.000,201,10975843,13605,0,1721398566,13053.399502699998,115.91793758999847,53477.18537544
2024-07-19,14:16:08.000,201,10975909,13285,0,1721398567,13053.372557459988,115.94613411000319,53477.248259520005
2024-07-19,14:16:09.000,201,10975838,13245,0,1721398568,13053.399502699998,115.93908498000383,53477.26223376
2024-07-19,14:16:10.000,201,10975872,13365,0,1721398569,13053.345612219993,115.92498671999783,53477.199349680006
2024-07-19,14:16:11.000,201,10975849,13405,0,1721398570,13053.318666979998,115.9954780199987,53477.16441408
2024-07-19,14:16:12.000,201,10975838,13245,0,1721398571,13053.345612219993,115.9602323700019,53477.24127240001
2024-07-19,14:16:13.000,201,10975864,13485,0,1721398572,13053.352348529988,115.9954780199987,53477.22729816
2024-07-19,14:16:14.000,201,10975875,13285,0,1721398573,13053.325403289993,116.03777280000213,53477.2063368
2024-07-19,14:16:15.000,201,10975894,13365,0,1721398574,13053.338875909998,116.00252714999806,53477.21332392
2024-07-19,14:16:16.000,201,10975856,13605,0,1721398575,13053.325403289993,116.00252714999806,53477.17140120001
2024-07-19,14:16:17.000,201,10975782,13205,0,1721398576,13053.305194359993,116.03072367000277,53477.22031104001
2024-07-19,14:16:18.000,201,10975886,13365,0,1721398577,13053.298458049998,116.03777280000213,53477.23428528
2024-07-19,14:16:19.000,201,10975862,13165,0,1721398578,13053.325403289993,116.03777280000213,53477.16441408
2024-07-19,14:16:20.000,201,10975839,13605,0,1721398579,13053.278249119998,116.09416584000428,53477.22031104001
2024-07-19,14:16:21.000,201,10975854,13325,0,1721398580,13053.298458049998,116.07301844999893,53477.2063368
2024-07-19,14:16:22.000,201,10975924,13245,0,1721398581,13053.318666979998,116.09416584000428,53477.22031104001
2024-07-19,14:16:23.000,201,10975881,13245,0,1721398582,13053.298458049998,116.10121497000364,53477.23428528
2024-07-19,14:16:24.000,201,10975838,13405,0,1721398583,13053.318666979998,116.108264100003,53477.19236256001
2024-07-19,14:16:25.000,201,10975815,13365,0,1721398584,13053.271512810003,116.12236236000172,53477.28319512
2024-07-19,14:16:26.000,201,10975869,13325,0,1721398585,13053.264776499993,116.108264100003,53477.22031104001
2024-07-19,14:16:27.000,201,10975900,13405,0,1721398586,13053.251303880003,116.1435097499998,53477.199349680006
2024-07-19,14:16:28.000,201,10975866,13205,0,1721398587,13053.305194359993,116.1435097499998,53477.19236256001
2024-07-19,14:16:29.000,201,10975815,13405,0,1721398588,13053.284985429993,116.1717062700045,53477.16441408
2024-07-19,14:16:30.000,201,10975888,13525,0,1721398589,13053.278249119998,116.1717062700045,53477.15043984001
2024-07-19,14:16:31.000,201,10975862,13565,0,1721398590,13053.237831259998,116.18580453000322,53477.16441408
2024-07-19,14:16:32.000,201,10975861,13085,0,1721398591,13053.291721739988,116.19990279000194,53477.16441408
2024-07-19,14:16:33.000,201,10975854,13565,0,1721398592,13053.258040189998,116.2069519200013,53477.22729816
2024-07-19,14:16:34.000,201,10975903,13205,0,1721398593,13053.264776499993,116.22809930999938,53477.21332392
2024-07-19,14:16:35.000,201,10975908,13445,0,1721398594,13053.251303880003,116.22809930999938,53477.21332392
2024-07-19,14:16:36.000,201,10975831,13405,0,1721398595,13053.278249119998,116.2069519200013,53477.22031104001
2024-07-19,14:16:37.000,201,10975848,13405,0,1721398596,13053.258040189998,116.19990279000194,53477.199349680006
2024-07-19,14:16:38.000,201,10975868,13165,0,1721398597,13053.278249119998,116.2069519200013,53477.248259520005
2024-07-19,14:16:39.000,201,10975880,13285,0,1721398598,13053.278249119998,116.22809930999938,53477.23428528
2024-07-19,14:16:40.000,201,10975828,13525,0,1721398599,13053.271512810003,116.21400105000066,53477.199349680006
2024-07-19,14:16:41.000,201,10975865,13205,0,1721398600,13053.278249119998,116.22809930999938,53477.2063368
2024-07-19,14:16:42.000,201,10975871,13285,0,1721398601,13053.251303880003,116.24924670000473,53477.25524664
2024-07-19,14:16:43.000,201,10975881,13205,0,1721398602,13053.251303880003,116.23514843999874,53477.26922088001
2024-07-19,14:16:44.000,201,10975858,13685,0,1721398603,13053.251303880003,116.26334496000345,53477.29018224001
2024-07-19,14:16:45.000,201,10975817,13405,0,1721398604,13053.224358639993,116.2421975699981,53477.26922088001
2024-07-19,14:16:46.000,201,10975880,13245,0,1721398605,13053.237831259998,116.26334496000345,53477.22031104001
2024-07-19,14:16:47.000,201,10975840,13285,0,1721398606,13053.244567569993,116.29859061000025,53477.26223376
2024-07-19,14:16:48.000,201,10975865,13405,0,1721398607,13053.217622329998,116.26334496000345,53477.24127240001
2024-07-19,14:16:49.000,201,10975849,13525,0,1721398608,13053.217622329998,116.3056397399996,53477.311143599996
2024-07-19,14:16:50.000,201,10975858,13205,0,1721398609,13053.197413399997,116.26334496000345,53477.29018224001
2024-07-19,14:16:51.000,201,10975862,13245,0,1721398610,13053.231094950002,116.29859061000025,53477.25524664
2024-07-19,14:16:52.000,201,10975879,13525,0,1721398611,13053.204149709993,116.3056397399996,53477.26223376
2024-07-19,14:16:53.000,201,10975861,13285,0,1721398612,13053.197413399997,116.3056397399996,53477.24127240001
2024-07-19,14:16:54.000,201,10975846,13125,0,1721398613,13053.150259230002,116.31973799999832,53477.23428528
2024-07-19,14:16:55.000,201,10975785,13165,0,1721398614,13053.163731849992,116.31973799999832,53477.24127240001
2024-07-19,14:16:56.000,201,10975852,13205,0,1721398615,13053.150259230002,116.31973799999832,53477.276208
2024-07-19,14:16:57.000,201,10975905,13325,0,1721398616,13053.183940779993,116.3056397399996,53477.25524664
2024-07-19,14:16:58.000,201,10975890,13165,0,1721398617,13053.163731849992,116.33383626000432,53477.276208
2024-07-19,14:16:59.000,201,10975847,13445,0,1721398618,13053.197413399997,116.34793452000304,53477.25524664
2024-07-19,14:17:00.000,201,10975842,13285,0,1721398619,13053.103105059992,116.31973799999832,53477.26922088001
2024-07-19,14:17:01.000,201,10975869,13165,0,1721398620,13053.116577679997,116.34088539000368,53477.18537544
2024-07-19,14:17:02.000,201,10975889,13325,0,1721398621,13053.143522919992,116.34088539000368,53477.23428528
2024-07-19,14:17:03.000,201,10975840,13325,0,1721398622,13053.136786609997,116.37613104000047,53477.23428528
2024-07-19,14:17:04.000,201,10975821,13325,0,1721398623,13053.123313989992,116.36203278000175,53477.2063368
2024-07-19,14:17:05.000,201,10975845,13285,0,1721398624,13053.156995539997,116.39727842999855,53477.16441408
2024-07-19,14:17:06.000,201,10975869,13685,0,1721398625,13053.136786609997,116.38318016999983,53477.16441408
2024-07-19,14:17:07.000,201,10975848,13605,0,1721398626,13053.170468160002,116.39727842999855,53477.19236256001
2024-07-19,14:17:08.000,201,10975881,13285,0,1721398627,13053.123313989992,116.40432755999791,53477.19236256001
2024-07-19,14:17:09.000,201,10975931,13365,0,1721398628,13053.143522919992,116.42547495000326,53477.1364656
2024-07-19,14:17:10.000,201,10975832,13285,0,1721398629,13053.150259230002,116.43957321000198,53477.129478480005
2024-07-19,14:17:11.000,201,10975860,13485,0,1721398630,13053.156995539997,116.44662234000134,53477.17140120001
2024-07-19,14:17:12.000,201,10975904,13245,0,1721398631,13053.143522919992,116.43252408000262,53477.17140120001
2024-07-19,14:17:13.000,201,10975859,13325,0,1721398632,13053.089632440002,116.42547495000326,53477.143452719996
2024-07-19,14:17:14.000,201,10975852,13165,0,1721398633,13053.089632440002,116.43957321000198,53477.178388320004
2024-07-19,14:17:15.000,201,10975859,13445,0,1721398634,13053.136786609997,116.46776972999942,53477.15043984001
2024-07-19,14:17:16.000,201,10975897,13485,0,1721398635,13053.109841370002,116.46072060000006,53477.15742696
2024-07-19,14:17:17.000,201,10975873,13085,0,1721398636,13053.130050300002,116.47481885999878,53477.129478480005
2024-07-19,14:17:18.000,201,10975840,13165,0,1721398637,13053.116577679997,116.51006451000285,53477.10153000001
2024-07-19,14:17:19.000,201,10975878,13445,0,1721398638,13053.109841370002,116.49596625000413,53477.12249136001
2024-07-19,14:17:20.000,201,10975831,13205,0,1721398639,13053.143522919992,116.51006451000285,53477.15043984001
2024-07-19,14:17:21.000,201,10975845,13085,0,1721398640,13053.143522919992,116.51711364000221,53477.0665944
2024-07-19,14:17:22.000,201,10975862,13485,0,1721398641,13053.082896129992,116.53121190000093,53477.0665944
2024-07-19,14:17:23.000,201,10975876,13405,0,1721398642,13053.062687199992,116.53121190000093,53477.04563304
2024-07-19,14:17:24.000,201,10975855,13365,0,1721398643,13053.103105059992,116.52416277000157,53477.05960728
2024-07-19,14:17:25.000,201,10975851,13405,0,1721398644,13053.069423510002,116.53121190000093,53476.9967232
2024-07-19,14:17:26.000,201,10975904,13605,0,1721398645,13053.076159819997,116.53826103000029,53477.05960728
2024-07-19,14:17:27.000,201,10975901,13445,0,1721398646,13053.062687199992,116.552359289999,53477.02467168001
2024-07-19,14:17:28.000,201,10975904,13205,0,1721398647,13053.082896129992,116.55940841999836,53476.975761839996
2024-07-19,14:17:29.000,201,10975899,13445,0,1721398648,13053.049214580002,116.54531015999964,53476.98274896001
2024-07-19,14:17:30.000,201,10975868,13445,0,1721398649,13053.055950889997,116.53826103000029,53476.95480048001
2024-07-19,14:17:31.000,201,10975847,13245,0,1721398650,13053.029005650002,116.54531015999964,53476.975761839996
2024-07-19,14:17:32.000,201,10975834,13605,0,1721398651,13053.042478269992,116.57350668000436,53476.96877472
2024-07-19,14:17:33.000,201,10975882,13205,0,1721398652,13053.055950889997,116.552359289999,53476.975761839996
2024-07-19,14:17:34.000,201,10975904,13325,0,1721398653,13053.022269339992,116.53826103000029,53477.00371032001
2024-07-19,14:17:35.000,201,10975869,13725,0,1721398654,13053.002060409992,116.50301538000349,53476.926852
2024-07-19,14:17:36.000,201,10975823,13325,0,1721398655,13053.069423510002,116.53826103000029,53476.961787600005
2024-07-19,14:17:37.000,201,10975831,13445,0,1721398656,13053.069423510002,116.51711364000221,53476.975761839996
2024-07-19,14:17:38.000,201,10975819,13405,0,1721398657,13053.076159819997,116.52416277000157,53477.031658800006
2024-07-19,14:17:39.000,201,10975857,13445,0,1721398658,13053.089632440002,116.53826103000029,53477.03864592
2024-07-19,14:17:40.000,201,10975814,13445,0,1721398659,13053.096368749997,116.55940841999836,53477.00371032001
2024-07-19,14:17:41.000,201,10975818,13165,0,1721398660,13053.103105059992,116.51006451000285,53477.00371032001
2024-07-19,14:17:42.000,201,10975903,13325,0,1721398661,13053.130050300002,116.53826103000029,53476.98973608
2024-07-19,14:17:43.000,201,10975877,13245,0,1721398662,13053.170468160002,116.50301538000349,53477.07358152001
2024-07-19,14:17:44.000,201,10975821,13325,0,1721398663,13053.170468160002,116.51711364000221,53477.03864592
2024-07-19,14:17:45.000,201,10975832,13445,0,1721398664,13053.156995539997,116.51006451000285,53476.9967232
2024-07-19,14:17:46.000,201,10975850,13365,0,1721398665,13053.183940779993,116.49596625000413,53477.00371032001
2024-07-19,14:17:47.000,201,10975873,13125,0,1721398666,13053.170468160002,116.51711364000221,53476.98973608
2024-07-19,14:17:48.000,201,10975848,13205,0,1721398667,13053.183940779993,116.49596625000413,53476.9967232
2024-07-19,14:17:49.000,201,10975789,13085,0,1721398668,13053.163731849992,116.51711364000221,53476.975761839996
2024-07-19,14:17:50.000,201,10975828,13165,0,1721398669,13053.170468160002,116.50301538000349,53476.9967232
2024-07-19,14:17:51.000,201,10975871,13205,0,1721398670,13053.217622329998,116.48186798999814,53476.98973608
2024-07-19,14:17:52.000,201,10975882,13405,0,1721398671,13053.224358639993,116.51711364000221,53477.02467168001
2024-07-19,14:17:53.000,201,10975848,13445,0,1721398672,13053.278249119998,116.46072060000006,53476.9967232
2024-07-19,14:17:54.000,201,10975815,13165,0,1721398673,13053.278249119998,116.47481885999878,53477.04563304
2024-07-19,14:17:55.000,201,10975817,13405,0,1721398674,13053.264776499993,116.46776972999942,53477.03864592
2024-07-19,14:17:56.000,201,10975869,13325,0,1721398675,13053.278249119998,116.46776972999942,53476.98973608
2024-07-19,14:17:57.000,201,10975870,13445,0,1721398676,13053.284985429993,116.48186798999814,53477.00371032001
2024-07-19,14:17:58.000,201,10975799,13285,0,1721398677,13053.291721739988,116.49596625000413,53476.98274896001
2024-07-19,14:17:59.000,201,10975819,13445,0,1721398678,13053.284985429993,116.48186798999814,53477.010697440004
2024-07-19,14:18:00.000,201,10975826,13405,0,1721398679,13053.338875909998,116.44662234000134,53477.010697440004
2024-07-19,14:18:01.000,201,10975839,13445,0,1721398680,13053.359084839998,116.46776972999942,53477.05262016001
2024-07-19,14:18:02.000,201,10975848,13285,0,1721398681,13053.359084839998,116.48891712000477,53477.010697440004
2024-07-19,14:18:03.000,201,10975802,13365,0,1721398682,13053.386030079993,116.47481885999878,53476.96877472
2024-07-19,14:18:04.000,201,10975850,13245,0,1721398683,13053.406239009993,116.48186798999814,53477.02467168001
2024-07-19,14:18:05.000,201,10975878,13325,0,1721398684,13053.412975319989,116.47481885999878,53477.02467168001
2024-07-19,14:18:06.000,201,10975819,13605,0,1721398685,13053.433184249989,116.48891712000477,53477.02467168001
2024-07-19,14:18:07.000,201,10975848,13245,0,1721398686,13053.453393179989,116.43957321000198,53477.031658800006
2024-07-19,14:18:08.000,201,10975834,13645,0,1721398687,13053.453393179989,116.49596625000413,53477.05262016001
2024-07-19,14:18:09.000,201,10975857,13125,0,1721398688,13053.439920559998,116.50301538000349,53477.04563304
2024-07-19,14:18:10.000,201,10975867,13245,0,1721398689,13053.493811039989,116.46072060000006,53477.03864592
2024-07-19,14:18:11.000,201,10975857,13565,0,1721398690,13053.500547349999,116.48186798999814,53477.05262016001
2024-07-19,14:18:12.000,201,10975881,13165,0,1721398691,13053.520756279999,116.48891712000477,53477.02467168001
2024-07-19,14:18:13.000,201,10975786,13445,0,1721398692,13053.507283659994,116.4536714700007,53477.080568640005
2024-07-19,14:18:14.000,201,10975837,13445,0,1721398693,13053.480338419999,116.42547495000326,53477.010697440004
2024-07-19,14:18:15.000,201,10975857,13045,0,1721398694,13053.547701519994,116.37613104000047,53477.08755576
2024-07-19,14:18:16.000,201,10975869,13245,0,1721398695,13053.527492589994,116.36203278000175,53477.11550424
2024-07-19,14:18:17.000,201,10975835,13165,0,1721398696,13053.540965209999,116.34088539000368,53477.129478480005
2024-07-19,14:18:18.000,201,10975846,13125,0,1721398697,13053.514019969989,116.36203278000175,53477.11550424
2024-07-19,14:18:19.000,201,10975861,13525,0,1721398698,13053.53422889999,116.34088539000368,53477.080568640005
2024-07-19,14:18:20.000,201,10975855,13045,0,1721398699,13053.57464675999,116.33383626000432,53477.08755576
2024-07-19,14:18:21.000,201,10975865,13285,0,1721398700,13053.57464675999,116.31268886999896,53477.0665944
2024-07-19,14:18:22.000,201,10975888,13285,0,1721398701,13053.561174139999,116.34088539000368,53477.03864592
2024-07-19,14:18:23.000,201,10975811,13085,0,1721398702,13053.547701519994,116.32678712999768,53477.10153000001
2024-07-19,14:18:24.000,201,10975869,13485,0,1721398703,13053.581383069999,116.36908191000111,53477.07358152001
2024-07-19,14:18:25.000,201,10975811,13205,0,1721398704,13053.55443782999,116.34088539000368,53477.10153000001
2024-07-19,14:18:26.000,201,10975877,13525,0,1721398705,13053.608328309994,116.34088539000368,53477.03864592
2024-07-19,14:18:27.000,201,10975847,13365,0,1721398706,13053.608328309994,116.29859061000025,53477.09454288
2024-07-19,14:18:28.000,201,10975830,13165,0,1721398707,13053.601591999999,116.31973799999832,53477.11550424
2024-07-19,14:18:29.000,201,10975856,13525,0,1721398708,13053.61506461999,116.28449235000153,53477.05262016001
2024-07-19,14:18:30.000,201,10975853,13285,0,1721398709,13053.628537239994,116.29154148000089,53477.02467168001
2024-07-19,14:18:31.000,201,10975876,13405,0,1721398710,13053.62180093,116.28449235000153,53477.09454288
2024-07-19,14:18:32.000,201,10975872,13205,0,1721398711,13053.608328309994,116.31268886999896,53477.10851712
2024-07-19,14:18:33.000,201,10975843,13645,0,1721398712,13053.62180093,116.29859061000025,53477.05262016001
2024-07-19,14:18:34.000,201,10975840,13485,0,1721398713,13053.581383069999,116.29859061000025,53477.08755576
2024-07-19,14:18:35.000,201,10975865,13365,0,1721398714,13053.581383069999,116.3056397399996,53477.05262016001
2024-07-19,14:18:36.000,201,10975894,13445,0,1721398715,13053.581383069999,116.31268886999896,53477.08755576
2024-07-19,14:18:37.000,201,10975853,13285,0,1721398716,13053.581383069999,116.29859061000025,53477.080568640005
2024-07-19,14:18:38.000,201,10975839,13365,0,1721398717,13053.561174139999,116.31268886999896,53477.05262016001
2024-07-19,14:18:39.000,201,10975852,13045,0,1721398718,13053.601591999999,116.27039409000281,53477.05960728
2024-07-19,14:18:40.000,201,10975838,13165,0,1721398719,13053.601591999999,116.27039409000281,53477.08755576
2024-07-19,14:18:41.000,201,10975869,13205,0,1721398720,13053.601591999999,116.24924670000473,53477.080568640005
2024-07-19,14:18:42.000,201,10975890,13285,0,1721398721,13053.59485568999,116.2421975699981,53477.03864592
2024-07-19,14:18:43.000,201,10975801,13325,0,1721398722,13053.581383069999,116.25629583000409,53477.080568640005
2024-07-19,14:18:44.000,201,10975825,13205,0,1721398723,13053.57464675999,116.22105018000002,53477.04563304
2024-07-19,14:18:45.000,201,10975858,13405,0,1721398724,13053.55443782999,116.19285366000258,53477.031658800006
2024-07-19,14:18:46.000,201,10975859,13125,0,1721398725,13053.57464675999,116.18580453000322,53477.01768456
2024-07-19,14:18:47.000,201,10975848,13445,0,1721398726,13053.567910449994,116.19285366000258,53477.03864592
2024-07-19,14:18:48.000,201,10975817,13125,0,1721398727,13053.540965209999,116.17875540000387,53477.00371032001
2024-07-19,14:18:49.000,201,10975870,13205,0,1721398728,13053.567910449994,116.1435097499998,53477.0665944
2024-07-19,14:18:50.000,201,10975861,13525,0,1721398729,13053.527492589994,116.13646062000043,53477.01768456
2024-07-19,14:18:51.000,201,10975840,13245,0,1721398730,13053.547701519994,116.15055887999915,53476.975761839996
2024-07-19,14:18:52.000,201,10975846,13245,0,1721398731,13053.540965209999,116.13646062000043,53477.02467168001
2024-07-19,14:18:53.000,201,10975843,13245,0,1721398732,13053.540965209999,116.12941149000108,53477.00371032001
2024-07-19,14:18:54.000,201,10975854,13525,0,1721398733,13053.540965209999,116.11531323000236,53476.9967232
2024-07-19,14:18:55.000,201,10975824,13365,0,1721398734,13053.540965209999,116.15055887999915,53477.00371032001
2024-07-19,14:18:56.000,201,10975861,13285,0,1721398735,13053.547701519994,116.11531323000236,53476.9967232
2024-07-19,14:18:57.000,201,10975815,13125,0,1721398736,13053.561174139999,116.07301844999893,53477.00371032001
2024-07-19,14:18:58.000,201,10975857,13205,0,1721398737,13053.540965209999,116.08711670999764,53476.975761839996
2024-07-19,14:18:59.000,201,10975838,13365,0,1721398738,13053.547701519994,116.06596931999957,53477.010697440004
2024-07-19,14:19:00.000,201,10975795,13485,0,1721398739,13053.547701519994,116.03777280000213,53476.95480048001
2024-07-19,14:19:01.000,201,10975867,13285,0,1721398740,13053.520756279999,116.01662541000405,53476.94082624
2024-07-19,14:19:02.000,201,10975856,13405,0,1721398741,13053.520756279999,116.01662541000405,53476.94082624
2024-07-19,14:19:03.000,201,10975851,13405,0,1721398742,13053.493811039989,116.02367454000341,53476.94082624
2024-07-19,14:19:04.000,201,10975839,13365,0,1721398743,13053.493811039989,115.98137975999998,53476.912877760005
2024-07-19,14:19:05.000,201,10975868,13445,0,1721398744,13053.493811039989,116.00252714999806,53476.94082624
2024-07-19,14:19:06.000,201,10975808,13285,0,1721398745,13053.493811039989,115.98137975999998,53476.8919164
2024-07-19,14:19:07.000,201,10975853,13245,0,1721398746,13053.473602109989,115.95318324000255,53476.89890352
2024-07-19,14:19:08.000,201,10975862,13325,0,1721398747,13053.480338419999,115.95318324000255,53476.93383912001
2024-07-19,14:19:09.000,201,10975867,13245,0,1721398748,13053.433184249989,115.9602323700019,53476.961787600005
2024-07-19,14:19:10.000,201,10975844,13485,0,1721398749,13053.419711629998,115.9602323700019,53476.93383912001
2024-07-19,14:19:11.000,201,10975822,13685,0,1721398750,13053.392766389989,115.9602323700019,53476.94082624
2024-07-19,14:19:12.000,201,10975817,13285,0,1721398751,13053.406239009993,115.93908498000383,53476.91986488
2024-07-19,14:19:13.000,201,10975850,13525,0,1721398752,13053.399502699998,115.93908498000383,53476.93383912001
2024-07-19,14:19:14.000,201,10975895,13285,0,1721398753,13053.386030079993,115.90383932999976,53476.94082624
2024-07-19,14:19:15.000,201,10975867,13285,0,1721398754,13053.386030079993,115.88974107000104,53476.88492928001
2024-07-19,14:19:16.000,201,10975891,13565,0,1721398755,13053.352348529988,115.88974107000104,53476.90589064001
2024-07-19,14:19:17.000,201,10975851,13165,0,1721398756,13053.325403289993,115.91088845999911,53476.8919164
2024-07-19,14:19:18.000,201,10975875,13525,0,1721398757,13053.325403289993,115.88269194000168,53476.85698080001
2024-07-19,14:19:19.000,201,10975750,13485,0,1721398758,13053.278249119998,115.91088845999911,53476.912877760005
2024-07-19,14:19:20.000,201,10975874,13365,0,1721398759,13053.318666979998,115.8615445500036,53476.87794216
2024-07-19,14:19:21.000,201,10975858,13405,0,1721398760,13053.332139599988,115.8615445500036,53476.87095504
2024-07-19,14:19:22.000,201,10975840,13085,0,1721398761,13053.311930669988,115.86859368000296,53476.85698080001
2024-07-19,14:19:23.000,201,10975826,13205,0,1721398762,13053.271512810003,115.84744629000488,53476.78710960001
2024-07-19,14:19:24.000,201,10975840,13325,0,1721398763,13053.244567569993,115.82629889999953,53476.84999368
2024-07-19,14:19:25.000,201,10975868,13285,0,1721398764,13053.271512810003,115.79105325000273,53476.84999368
2024-07-19,14:19:26.000,201,10975797,13445,0,1721398765,13053.237831259998,115.81220064000081,53476.8919164
2024-07-19,14:19:27.000,201,10975811,13205,0,1721398766,13053.244567569993,115.79810238000209,53476.87794216
2024-07-19,14:19:28.000,201,10975841,13165,0,1721398767,13053.224358639993,115.81220064000081,53476.88492928001
2024-07-19,14:19:29.000,201,10975795,13445,0,1721398768,13053.204149709993,115.83334802999889,53476.843006560004
2024-07-19,14:19:30.000,201,10975848,13605,0,1721398769,13053.190677090002,115.7487584699993,53476.8220452
2024-07-19,14:19:31.000,201,10975804,13285,0,1721398770,13053.156995539997,115.76990586000466,53476.84999368
2024-07-19,14:19:32.000,201,10975816,13285,0,1721398771,13053.190677090002,115.79810238000209,53476.78012248
2024-07-19,14:19:33.000,201,10975837,13165,0,1721398772,13053.177204469997,115.72056195000187,53476.80108384
2024-07-19,14:19:34.000,201,10975821,13245,0,1721398773,13053.183940779993,115.7135128200025,53476.78012248
2024-07-19,14:19:35.000,201,10975861,13285,0,1721398774,13053.143522919992,115.69941456000379,53476.752174
2024-07-19,14:19:36.000,201,10975816,13405,0,1721398775,13053.130050300002,115.70646369000315,53476.73819976001
2024-07-19,14:19:37.000,201,10975849,13285,0,1721398776,13053.163731849992,115.70646369000315,53476.81505808001
2024-07-19,14:19:38.000,201,10975831,13205,0,1721398777,13053.177204469997,115.67121803999908,53476.75916112
2024-07-19,14:19:39.000,201,10975826,13445,0,1721398778,13053.156995539997,115.69236543000443,53476.752174
2024-07-19,14:19:40.000,201,10975830,13245,0,1721398779,13053.163731849992,115.66416890999972,53476.77313536
2024-07-19,14:19:41.000,201,10975832,13285,0,1721398780,13053.197413399997,115.67121803999908,53476.745186880005
2024-07-19,14:19:42.000,201,10975809,13245,0,1721398781,13053.156995539997,115.64302152000164,53476.71723840001
2024-07-19,14:19:43.000,201,10975834,13285,0,1721398782,13053.170468160002,115.59367760999885,53476.78012248
2024-07-19,14:19:44.000,201,10975848,13045,0,1721398783,13053.183940779993,115.58662847999949,53476.73819976001
2024-07-19,14:19:45.000,201,10975889,13245,0,1721398784,13053.183940779993,115.57957935000013,53476.72422552
2024-07-19,14:19:46.000,201,10975804,13125,0,1721398785,13053.197413399997,115.57957935000013,53476.72422552
2024-07-19,14:19:47.000,201,10975866,13005,0,1721398786,13053.190677090002,115.55843196000205,53476.72422552
2024-07-19,14:19:48.000,201,10975827,13485,0,1721398787,13053.210886020002,115.53023544000462,53476.77313536
2024-07-19,14:19:49.000,201,10975808,13605,0,1721398788,13053.237831259998,115.53728457000398,53476.73121264
2024-07-19,14:19:50.000,201,10975825,13605,0,1721398789,13053.237831259998,115.51613717999862,53476.75916112
2024-07-19,14:19:51.000,201,10975820,13565,0,1721398790,13053.197413399997,115.49498979000055,53476.75916112
2024-07-19,14:19:52.000,201,10975799,13405,0,1721398791,13053.177204469997,115.49498979000055,53476.70326416
2024-07-19,14:19:53.000,201,10975856,13205,0,1721398792,13053.251303880003,115.5020389199999,53476.76614824001
2024-07-19,14:19:54.000,201,10975789,13245,0,1721398793,13053.231094950002,115.49498979000055,53476.75916112
2024-07-19,14:19:55.000,201,10975901,13325,0,1721398794,13053.224358639993,115.46679327000311,53476.76614824001
2024-07-19,14:19:56.000,201,10975845,13325,0,1721398795,13053.183940779993,115.48089153000183,53476.68928992001
2024-07-19,14:19:57.000,201,10975871,13405,0,1721398796,13053.197413399997,115.48794066000119,53476.696277040006
2024-07-19,14:19:58.000,201,10975800,13325,0,1721398797,13053.190677090002,115.48089153000183,53476.73121264
2024-07-19,14:19:59.000,201,10975842,13245,0,1721398798,13053.217622329998,115.47384240000247,53476.73121264
2024-07-19,14:20:00.000,201,10975854,13445,0,1721398799,13053.237831259998,115.45269501000439,53476.73819976001
2024-07-19,14:20:01.000,201,10975869,13165,0,1721398800,13053.244567569993,115.42449848999968,53476.72422552
2024-07-19,14:20:02.000,201,10975838,13165,0,1721398801,13053.271512810003,115.45974414000375,53476.75916112
2024-07-19,14:20:03.000,201,10975861,13525,0,1721398802,13053.251303880003,115.45974414000375,53476.71025128
2024-07-19,14:20:04.000,201,10975826,13285,0,1721398803,13053.244567569993,115.44564587999776,53476.6823028
2024-07-19,14:20:05.000,201,10975829,13365,0,1721398804,13053.217622329998,115.41040023000096,53476.696277040006
2024-07-19,14:20:06.000,201,10975849,13525,0,1721398805,13053.210886020002,115.43154761999904,53476.72422552
2024-07-19,14:20:07.000,201,10975838,13285,0,1721398806,13053.217622329998,115.41040023000096,53476.75916112
2024-07-19,14:20:08.000,201,10975836,13325,0,1721398807,13053.210886020002,115.41040023000096,53476.71025128
2024-07-19,14:20:09.000,201,10975804,13405,0,1721398808,13053.231094950002,115.41040023000096,53476.71723840001
2024-07-19,14:20:10.000,201,10975882,13525,0,1721398809,13053.224358639993,115.38220371000352,53476.745186880005
2024-07-19,14:20:11.000,201,10975853,13325,0,1721398810,13053.231094950002,115.4033511000016,53476.696277040006
2024-07-19,14:20:12.000,201,10975793,13085,0,1721398811,13053.217622329998,115.41744936000032,53476.640380079996
2024-07-19,14:20:13.000,201,10975901,13285,0,1721398812,13053.224358639993,115.4033511000016,53476.65435432
2024-07-19,14:20:14.000,201,10975787,13325,0,1721398813,13053.217622329998,115.41040023000096,53476.66832856001
2024-07-19,14:20:15.000,201,10975870,13005,0,1721398814,13053.237831259998,115.4033511000016,53476.66134144
2024-07-19,14:20:16.000,201,10975850,13285,0,1721398815,13053.190677090002,115.41744936000032,53476.640380079996
2024-07-19,14:20:17.000,201,10975858,13085,0,1721398816,13053.210886020002,115.38925284000288,53476.63339296
2024-07-19,14:20:18.000,201,10975837,13405,0,1721398817,13053.197413399997,115.38925284000288,53476.61941872001
2024-07-19,14:20:19.000,201,10975791,13205,0,1721398818,13053.190677090002,115.34695805999945,53476.577496000005
2024-07-19,14:20:20.000,201,10975868,13285,0,1721398819,13053.217622329998,115.33285980000073,53476.59147024
2024-07-19,14:20:21.000,201,10975833,13405,0,1721398820,13053.217622329998,115.33285980000073,53476.61941872001
2024-07-19,14:20:22.000,201,10975820,13445,0,1721398821,13053.190677090002,115.33990893000009,53476.61941872001
2024-07-19,14:20:23.000,201,10975826,13245,0,1721398822,13053.190677090002,115.29056502000458,53476.61941872001
2024-07-19,14:20:24.000,201,10975856,13405,0,1721398823,13053.217622329998,115.27646675999858,53476.59147024
2024-07-19,14:20:25.000,201,10975850,13325,0,1721398824,13053.217622329998,115.27646675999858,53476.57050888001
2024-07-19,14:20:26.000,201,10975827,13165,0,1721398825,13053.183940779993,115.27646675999858,53476.59845736001
2024-07-19,14:20:27.000,201,10975829,13165,0,1721398826,13053.156995539997,115.28351588999794,53476.640380079996
2024-07-19,14:20:28.000,201,10975814,13365,0,1721398827,13053.170468160002,115.29056502000458,53476.58448312
2024-07-19,14:20:29.000,201,10975840,13325,0,1721398828,13053.197413399997,115.28351588999794,53476.59147024
2024-07-19,14:20:30.000,201,10975858,13445,0,1721398829,13053.197413399997,115.23417198000243,53476.59845736001
2024-07-19,14:20:31.000,201,10975811,13165,0,1721398830,13053.177204469997,115.21302459000435,53476.57050888001
2024-07-19,14:20:32.000,201,10975837,13765,0,1721398831,13053.163731849992,115.18482806999964,53476.66134144
2024-07-19,14:20:33.000,201,10975852,13405,0,1721398832,13053.204149709993,115.19892632999836,53476.65435432
2024-07-19,14:20:34.000,201,10975807,13165,0,1721398833,13053.177204469997,115.19892632999836,53476.5425604
2024-07-19,14:20:35.000,201,10975855,13285,0,1721398834,13053.224358639993,115.14253329000348,53476.577496000005
2024-07-19,14:20:36.000,201,10975800,13085,0,1721398835,13053.163731849992,115.16368068000156,53476.6124316
2024-07-19,14:20:37.000,201,10975842,13405,0,1721398836,13053.197413399997,115.1566315500022,53476.626405840005
2024-07-19,14:20:38.000,201,10975834,13285,0,1721398837,13053.183940779993,115.12138589999813,53476.6124316
2024-07-19,14:20:39.000,201,10975807,13365,0,1721398838,13053.210886020002,115.10728763999941,53476.59147024
2024-07-19,14:20:40.000,201,10975851,13445,0,1721398839,13053.177204469997,115.10728763999941,53476.54954752001
2024-07-19,14:20:41.000,201,10975825,13245,0,1721398840,13053.183940779993,115.10728763999941,53476.58448312
2024-07-19,14:20:42.000,201,10975801,13525,0,1721398841,13053.177204469997,115.07909112000198,53476.59845736001
2024-07-19,14:20:43.000,201,10975833,13205,0,1721398842,13053.170468160002,115.06499286000326,53476.60544448
2024-07-19,14:20:44.000,201,10975783,13245,0,1721398843,13053.177204469997,115.07204199000262,53476.61941872001
2024-07-19,14:20:45.000,201,10975868,13245,0,1721398844,13053.183940779993,115.02974720999919,53476.55653464
2024-07-19,14:20:46.000,201,10975825,13005,0,1721398845,13053.143522919992,115.00859982000111,53476.59147024
2024-07-19,14:20:47.000,201,10975832,13205,0,1721398846,13053.150259230002,115.01564895000047,53476.57050888001
2024-07-19,14:20:48.000,201,10975820,13285,0,1721398847,13053.177204469997,114.99450156000239,53476.577496000005
2024-07-19,14:20:49.000,201,10975826,13365,0,1721398848,13053.190677090002,114.97335417000431,53476.56352176
2024-07-19,14:20:50.000,201,10975839,13285,0,1721398849,13053.217622329998,114.93105939000088,53476.59147024
2024-07-19,14:20:51.000,201,10975832,13205,0,1721398850,13053.210886020002,114.92401026000152,53476.626405840005
2024-07-19,14:20:52.000,201,10975835,13325,0,1721398851,13053.224358639993,114.90286287000345,53476.61941872001
2024-07-19,14:20:53.000,201,10975806,13085,0,1721398852,13053.204149709993,114.90286287000345,53476.626405840005
2024-07-19,14:20:54.000,201,10975841,13525,0,1721398853,13053.237831259998,114.83942070000194,53476.626405840005
2024-07-19,14:20:55.000,201,10975857,13365,0,1721398854,13053.258040189998,114.83237157000258,53476.60544448
2024-07-19,14:20:56.000,201,10975844,13245,0,1721398855,13053.251303880003,114.83237157000258,53476.626405840005
2024-07-19,14:20:57.000,201,10975822,13325,0,1721398856,13053.244567569993,114.79007678999915,53476.63339296
2024-07-19,14:20:58.000,201,10975816,13525,0,1721398857,13053.284985429993,114.7971259199985,53476.640380079996
2024-07-19,14:20:59.000,201,10975793,13205,0,1721398858,13053.278249119998,114.78302765999979,53476.61941872001
2024-07-19,14:21:00.000,201,10975835,13405,0,1721398859,13053.298458049998,114.76188027000171,53476.66134144
2024-07-19,14:21:01.000,201,10975846,13365,0,1721398860,13053.264776499993,114.79007678999915,53476.626405840005
2024-07-19,14:21:02.000,201,10975839,13205,0,1721398861,13053.251303880003,114.7971259199985,53476.64736720001
2024-07-19,14:21:03.000,201,10975829,13325,0,1721398862,13053.291721739988,114.77597853000043,53476.6823028
2024-07-19,14:21:04.000,201,10975843,13645,0,1721398863,13053.264776499993,114.77597853000043,53476.626405840005
2024-07-19,14:21:05.000,201,10975846,13365,0,1721398864,13053.278249119998,114.747782010003,53476.640380079996
2024-07-19,14:21:06.000,201,10975830,13445,0,1721398865,13053.264776499993,114.747782010003,53476.675315680004
2024-07-19,14:21:07.000,201,10975831,13365,0,1721398866,13053.311930669988,114.76188027000171,53476.6823028
2024-07-19,14:21:08.000,201,10975850,13365,0,1721398867,13053.258040189998,114.76188027000171,53476.61941872001
2024-07-19,14:21:09.000,201,10975796,13365,0,1721398868,13053.244567569993,114.74073288000363,53476.66134144
2024-07-19,14:21:10.000,201,10975898,13245,0,1721398869,13053.258040189998,114.71958548999828,53476.63339296
2024-07-19,14:21:11.000,201,10975838,13085,0,1721398870,13053.305194359993,114.72663462000492,53476.65435432
2024-07-19,14:21:12.000,201,10975874,13285,0,1721398871,13053.251303880003,114.74073288000363,53476.696277040006
2024-07-19,14:21:13.000,201,10975787,13405,0,1721398872,13053.298458049998,114.65614332000405,53476.63339296
2024-07-19,14:21:14.000,201,10975854,13365,0,1721398873,13053.251303880003,114.66319245000341,53476.66134144
2024-07-19,14:21:15.000,201,10975807,13245,0,1721398874,13053.291721739988,114.69138897000084,53476.640380079996
2024-07-19,14:21:16.000,201,10975829,13165,0,1721398875,13053.271512810003,114.67729071000213,53476.66832856001
2024-07-19,14:21:17.000,201,10975845,13285,0,1721398876,13053.271512810003,114.67729071000213,53476.56352176
2024-07-19,14:21:18.000,201,10975818,13285,0,1721398877,13053.278249119998,114.66319245000341,53476.66134144
2024-07-19,14:21:19.000,201,10975793,13045,0,1721398878,13053.291721739988,114.65614332000405,53476.65435432
2024-07-19,14:21:20.000,201,10975767,13285,0,1721398879,13053.258040189998,114.67024158000277,53476.59845736001
2024-07-19,14:21:21.000,201,10975848,13365,0,1721398880,13053.284985429993,114.70548722999956,53476.64736720001
2024-07-19,14:21:22.000,201,10975796,13285,0,1721398881,13053.284985429993,114.70548722999956,53476.63339296
2024-07-19,14:21:23.000,201,10975778,13405,0,1721398882,13053.298458049998,114.68433984000148,53476.577496000005
2024-07-19,14:21:24.000,201,10975807,13605,0,1721398883,13053.271512810003,114.71958548999828,53476.61941872001
2024-07-19,14:21:25.000,201,10975814,13445,0,1721398884,13053.278249119998,114.67729071000213,53476.60544448
2024-07-19,14:21:26.000,201,10975828,13405,0,1721398885,13053.258040189998,114.67024158000277,53476.66134144
2024-07-19,14:21:27.000,201,10975828,13125,0,1721398886,13053.224358639993,114.66319245000341,53476.6124316
2024-07-19,14:21:28.000,201,10975827,13165,0,1721398887,13053.258040189998,114.68433984000148,53476.65435432
2024-07-19,14:21:29.000,201,10975822,13205,0,1721398888,13053.251303880003,114.67024158000277,53476.59147024
2024-07-19,14:21:30.000,201,10975791,13685,0,1721398889,13053.244567569993,114.69138897000084,53476.59147024
2024-07-19,14:21:31.000,201,10975824,13445,0,1721398890,13053.258040189998,114.67024158000277,53476.57050888001
2024-07-19,14:21:32.000,201,10975820,13605,0,1721398891,13053.251303880003,114.68433984000148,53476.528586160006
2024-07-19,14:21:33.000,201,10975812,13485,0,1721398892,13053.237831259998,114.64204505999805,53476.56352176
2024-07-19,14:21:34.000,201,10975828,13005,0,1721398893,13053.264776499993,114.62794679999934,53476.58448312
2024-07-19,14:21:35.000,201,10975834,13325,0,1721398894,13053.291721739988,114.64909419000469,53476.56352176
2024-07-19,14:21:36.000,201,10975828,13245,0,1721398895,13053.258040189998,114.64909419000469,53476.58448312
2024-07-19,14:21:37.000,201,10975831,13165,0,1721398896,13053.305194359993,114.64909419000469,53476.577496000005
2024-07-19,14:21:38.000,201,10975844,13325,0,1721398897,13053.251303880003,114.61384854000062,53476.58448312
2024-07-19,14:21:39.000,201,10975851,13285,0,1721398898,13053.258040189998,114.62794679999934,53476.55653464
2024-07-19,14:21:40.000,201,10975810,13405,0,1721398899,13053.244567569993,114.59270115000254,53476.53557328
2024-07-19,14:21:41.000,201,10975861,13445,0,1721398900,13053.264776499993,114.57860289000382,53476.54954752001
2024-07-19,14:21:42.000,201,10975809,13325,0,1721398901,13053.251303880003,114.58565202000318,53476.58448312
2024-07-19,14:21:43.000,201,10975805,13285,0,1721398902,13053.231094950002,114.59270115000254,53476.53557328
2024-07-19,14:21:44.000,201,10975838,13245,0,1721398903,13053.278249119998,114.57860289000382,53476.528586160006
2024-07-19,14:21:45.000,201,10975819,13525,0,1721398904,13053.237831259998,114.5997502800019,53476.56352176
2024-07-19,14:21:46.000,201,10975875,13125,0,1721398905,13053.224358639993,114.56450462999783,53476.56352176
2024-07-19,14:21:47.000,201,10975818,13365,0,1721398906,13053.237831259998,114.54335723999975,53476.56352176
2024-07-19,14:21:48.000,201,10975822,13365,0,1721398907,13053.244567569993,114.57155376000446,53476.57050888001
2024-07-19,14:21:49.000,201,10975845,13165,0,1721398908,13053.237831259998,114.58565202000318,53476.55653464
2024-07-19,14:21:50.000,201,10975828,13645,0,1721398909,13053.224358639993,114.56450462999783,53476.53557328
2024-07-19,14:21:51.000,201,10975854,13245,0,1721398910,13053.237831259998,114.55745549999847,53476.5425604
2024-07-19,14:21:52.000,201,10975839,13285,0,1721398911,13053.231094950002,114.52925898000103,53476.53557328
2024-07-19,14:21:53.000,201,10975868,13205,0,1721398912,13053.237831259998,114.5010624600036,53476.507624800004
2024-07-19,14:21:54.000,201,10975868,13445,0,1721398913,13053.258040189998,114.5010624600036,53476.52159904001
2024-07-19,14:21:55.000,201,10975799,13325,0,1721398914,13053.231094950002,114.54335723999975,53476.49365056
2024-07-19,14:21:56.000,201,10975851,13245,0,1721398915,13053.231094950002,114.51516072000231,53476.507624800004
2024-07-19,14:21:57.000,201,10975808,13685,0,1721398916,13053.197413399997,114.49401333000424,53476.507624800004
2024-07-19,14:21:58.000,201,10975796,13565,0,1721398917,13053.204149709993,114.49401333000424,53476.51461192
2024-07-19,14:21:59.000,201,10975863,13365,0,1721398918,13053.231094950002,114.49401333000424,53476.528586160006
2024-07-19,14:22:00.000,201,10975814,13005,0,1721398919,13053.244567569993,114.47286593999888,53476.47967632001
2024-07-19,14:22:01.000,201,10975843,13485,0,1721398920,13053.244567569993,114.43057116000273,53476.458714960005
2024-07-19,14:22:02.000,201,10975852,13245,0,1721398921,13053.251303880003,114.44466942000145,53476.52159904001
2024-07-19,14:22:03.000,201,10975826,13445,0,1721398922,13053.231094950002,114.42352203000337,53476.45172784001
2024-07-19,14:22:04.000,201,10975883,13485,0,1721398923,13053.244567569993,114.43762029000209,53476.4377536
2024-07-19,14:22:05.000,201,10975830,13405,0,1721398924,13053.244567569993,114.44466942000145,53476.46570208
2024-07-19,14:22:06.000,201,10975844,13325,0,1721398925,13053.244567569993,114.44466942000145,53476.46570208
2024-07-19,14:22:07.000,201,10975838,13325,0,1721398926,13053.251303880003,114.42352203000337,53476.46570208
2024-07-19,14:22:08.000,201,10975810,13245,0,1721398927,13053.251303880003,114.39532550999866,53476.44474072
2024-07-19,14:22:09.000,201,10975854,13405,0,1721398928,13053.258040189998,114.36007986000186,53476.44474072
2024-07-19,14:22:10.000,201,10975823,13045,0,1721398929,13053.258040189998,114.40942377000465,53476.507624800004
2024-07-19,14:22:11.000,201,10975848,13525,0,1721398930,13053.271512810003,114.39532550999866,53476.52159904001
2024-07-19,14:22:12.000,201,10975840,13605,0,1721398931,13053.264776499993,114.38122724999994,53476.50063768001
2024-07-19,14:22:13.000,201,10975830,13085,0,1721398932,13053.271512810003,114.36712899000122,53476.45172784001
2024-07-19,14:22:14.000,201,10975833,13525,0,1721398933,13053.258040189998,114.38122724999994,53476.45172784001
2024-07-19,14:22:15.000,201,10975811,13205,0,1721398934,13053.231094950002,114.38122724999994,53476.409805120005
2024-07-19,14:22:16.000,201,10975810,13365,0,1721398935,13053.237831259998,114.3882763799993,53476.507624800004
2024-07-19,14:22:17.000,201,10975832,13325,0,1721398936,13053.237831259998,114.3882763799993,53476.47967632001
2024-07-19,14:22:18.000,201,10975789,13205,0,1721398937,13053.244567569993,114.34598160000314,53476.49365056
2024-07-19,14:22:19.000,201,10975828,13325,0,1721398938,13053.237831259998,114.3530307300025,53476.472689199996
2024-07-19,14:22:20.000,201,10975855,13485,0,1721398939,13053.210886020002,114.33893247000378,53476.507624800004
2024-07-19,14:22:21.000,201,10975867,13445,0,1721398940,13053.237831259998,114.3530307300025,53476.50063768001
2024-07-19,14:22:22.000,201,10975853,13325,0,1721398941,13053.197413399997,114.33188334000442,53476.48666344
2024-07-19,14:22:23.000,201,10975843,13245,0,1721398942,13053.210886020002,114.31073594999907,53476.50063768001
2024-07-19,14:22:24.000,201,10975825,13525,0,1721398943,13053.204149709993,114.3530307300025,53476.48666344
2024-07-19,14:22:25.000,201,10975828,13525,0,1721398944,13053.210886020002,114.33188334000442,53476.507624800004
2024-07-19,14:22:26.000,201,10975825,13325,0,1721398945,13053.217622329998,114.33188334000442,53476.49365056
2024-07-19,14:22:27.000,201,10975867,13245,0,1721398946,13053.190677090002,114.33188334000442,53476.47967632001
2024-07-19,14:22:28.000,201,10975852,13285,0,1721398947,13053.163731849992,114.31778507999843,53476.44474072
2024-07-19,14:22:29.000,201,10975846,13245,0,1721398948,13053.150259230002,114.32483420999779,53476.44474072
2024-07-19,14:22:30.000,201,10975831,13285,0,1721398949,13053.136786609997,114.33188334000442,53476.46570208
2024-07-19,14:22:31.000,201,10975842,13325,0,1721398950,13053.156995539997,114.31073594999907,53476.472689199996
2024-07-19,14:22:32.000,201,10975888,13285,0,1721398951,13053.150259230002,114.289588560001,53476.458714960005
2024-07-19,14:22:33.000,201,10975812,13325,0,1721398952,13053.143522919992,114.31778507999843,53476.458714960005
2024-07-19,14:22:34.000,201,10975847,13325,0,1721398953,13053.156995539997,114.289588560001,53476.472689199996
2024-07-19,14:22:35.000,201,10975812,12925,0,1721398954,13053.116577679997,114.31073594999907,53476.40281800001
2024-07-19,14:22:36.000,201,10975802,13565,0,1721398955,13053.109841370002,114.27549030000228,53476.472689199996
2024-07-19,14:22:37.000,201,10975872,13125,0,1721398956,13053.136786609997,114.27549030000228,53476.50063768001
2024-07-19,14:22:38.000,201,10975786,13365,0,1721398957,13053.116577679997,114.27549030000228,53476.47967632001
2024-07-19,14:22:39.000,201,10975835,13285,0,1721398958,13053.082896129992,114.27549030000228,53476.49365056
2024-07-19,14:22:40.000,201,10975853,13205,0,1721398959,13053.103105059992,114.289588560001,53476.46570208
2024-07-19,14:22:41.000,201,10975846,13245,0,1721398960,13053.096368749997,114.2543429100042,53476.45172784001
2024-07-19,14:22:42.000,201,10975865,13765,0,1721398961,13053.089632440002,114.26844117000292,53476.41679224
2024-07-19,14:22:43.000,201,10975824,13285,0,1721398962,13053.096368749997,114.28253943000163,53476.46570208
2024-07-19,14:22:44.000,201,10975910,13325,0,1721398963,13053.082896129992,114.26844117000292,53476.45172784001
2024-07-19,14:22:45.000,201,10975834,13285,0,1721398964,13053.076159819997,114.27549030000228,53476.409805120005
2024-07-19,14:22:46.000,201,10975813,13325,0,1721398965,13053.076159819997,114.2543429100042,53476.43076648001
2024-07-19,14:22:47.000,201,10975841,13525,0,1721398966,13053.022269339992,114.2543429100042,53476.45172784001
2024-07-19,14:22:48.000,201,10975805,13245,0,1721398967,13053.076159819997,114.26139204000356,53476.42377936
2024-07-19,14:22:49.000,201,10975835,13485,0,1721398968,13053.055950889997,114.20499900000141,53476.45172784001
2024-07-19,14:22:50.000,201,10975794,13525,0,1721398969,13053.055950889997,114.20499900000141,53476.41679224
2024-07-19,14:22:51.000,201,10975814,13325,0,1721398970,13053.055950889997,114.15565508999862,53476.45172784001
2024-07-19,14:22:52.000,201,10975836,13365,0,1721398971,13053.069423510002,114.16270421999798,53476.43076648001
2024-07-19,14:22:53.000,201,10975813,13365,0,1721398972,13053.062687199992,114.13450770000054,53476.44474072
2024-07-19,14:22:54.000,201,10975841,13325,0,1721398973,13053.062687199992,114.1415568299999,53476.45172784001
2024-07-19,14:22:55.000,201,10975855,13405,0,1721398974,13053.022269339992,114.12040944000182,53476.458714960005
2024-07-19,14:22:56.000,201,10975873,13605,0,1721398975,13053.055950889997,114.11336031000246,53476.45172784001
2024-07-19,14:22:57.000,201,10975862,13125,0,1721398976,13053.089632440002,114.09926205000374,53476.45172784001
2024-07-19,14:22:58.000,201,10975854,13405,0,1721398977,13053.049214580002,114.06401639999967,53476.45172784001
2024-07-19,14:22:59.000,201,10975871,12925,0,1721398978,13053.062687199992,114.07106552999903,53476.46570208
2024-07-19,14:23:00.000,201,10975824,13445,0,1721398979,13053.022269339992,114.1063111800031,53476.51461192
2024-07-19,14:23:01.000,201,10975891,13325,0,1721398980,13053.062687199992,114.04991814000095,53476.48666344
2024-07-19,14:23:02.000,201,10975880,13485,0,1721398981,13053.069423510002,114.01467249000416,53476.4377536
2024-07-19,14:23:03.000,201,10975808,13405,0,1721398982,13053.042478269992,114.04991814000095,53476.49365056
2024-07-19,14:23:04.000,201,10975869,13325,0,1721398983,13053.042478269992,114.02877075000288,53476.4377536
2024-07-19,14:23:05.000,201,10975812,13405,0,1721398984,13053.042478269992,114.07106552999903,53476.4377536
2024-07-19,14:23:06.000,201,10975836,13285,0,1721398985,13053.042478269992,114.01467249000416,53476.44474072
2024-07-19,14:23:07.000,201,10975861,13365,0,1721398986,13052.995324099997,114.02877075000288,53476.458714960005
2024-07-19,14:23:08.000,201,10975854,13405,0,1721398987,13052.995324099997,114.02172162000352,53476.43076648001
2024-07-19,14:23:09.000,201,10975837,13285,0,1721398988,13052.988587790001,114.03581988000224,53476.46570208
2024-07-19,14:23:10.000,201,10975869,13325,0,1721398989,13052.995324099997,114.0428690100016,53476.46570208
2024-07-19,14:23:11.000,201,10975873,13325,0,1721398990,13052.988587790001,114.02172162000352,53476.4377536
2024-07-19,14:23:12.000,201,10975888,13565,0,1721398991,13052.981851479992,113.98647596999945,53476.458714960005
2024-07-19,14:23:13.000,201,10975849,13605,0,1721398992,13052.961642549992,114.02172162000352,53476.4377536
2024-07-19,14:23:14.000,201,10975848,13365,0,1721398993,13052.968378860001,114.0076233600048,53476.44474072
2024-07-19,14:23:15.000,201,10975848,13805,0,1721398994,13052.921224689992,113.98647596999945,53476.46570208
2024-07-19,14:23:16.000,201,10975839,13365,0,1721398995,13052.961642549992,113.95123032000265,53476.46570208
2024-07-19,14:23:17.000,201,10975827,13405,0,1721398996,13052.975115169997,113.95827945000201,53476.50063768001
2024-07-19,14:23:18.000,201,10975852,13565,0,1721398997,13052.927961000001,113.97942684000009,53476.48666344
2024-07-19,14:23:19.000,201,10975874,13285,0,1721398998,13052.934697309996,113.95827945000201,53476.46570208
2024-07-19,14:23:20.000,201,10975814,13485,0,1721398999,13052.880806829991,114.00057422999816,53476.50063768001
2024-07-19,14:23:21.000,201,10975869,13485,0,1721399000,13052.901015759991,113.97237771000073,53476.46570208
2024-07-19,14:23:22.000,201,10975809,13645,0,1721399001,13052.894279449996,113.97942684000009,53476.4377536
2024-07-19,14:23:23.000,201,10975828,13405,0,1721399002,13052.894279449996,113.96532858000137,53476.46570208
2024-07-19,14:23:24.000,201,10975873,13285,0,1721399003,13052.907752070001,113.94418119000329,53476.46570208
2024-07-19,14:23:25.000,201,10975798,13285,0,1721399004,13052.880806829991,113.93008293000457,53476.458714960005
2024-07-19,14:23:26.000,201,10975796,13165,0,1721399005,13052.853861589996,113.93008293000457,53476.43076648001
2024-07-19,14:23:27.000,201,10975821,13205,0,1721399006,13052.847125280001,113.95123032000265,53476.40281800001
2024-07-19,14:23:28.000,201,10975872,13165,0,1721399007,13052.874070519996,113.93713206000393,53476.41679224
2024-07-19,14:23:29.000,201,10975859,13325,0,1721399008,13052.840388969991,113.94418119000329,53476.38185664001
2024-07-19,14:23:30.000,201,10975813,13205,0,1721399009,13052.799971109991,113.93008293000457,53476.38185664001
2024-07-19,14:23:31.000,201,10975848,13325,0,1721399010,13052.799971109991,113.96532858000137,53476.39583088
2024-07-19,14:23:32.000,201,10975832,13685,0,1721399011,13052.80670742,113.97237771000073,53476.42377936
2024-07-19,14:23:33.000,201,10975847,13325,0,1721399012,13052.799971109991,113.94418119000329,53476.44474072
2024-07-19,14:23:34.000,201,10975860,13285,0,1721399013,13052.799971109991,113.95827945000201,53476.34692104
2024-07-19,14:23:35.000,201,10975813,13245,0,1721399014,13052.78649849,113.93713206000393,53476.40281800001
2024-07-19,14:23:36.000,201,10975856,13525,0,1721399015,13052.80670742,113.95123032000265,53476.44474072
2024-07-19,14:23:37.000,201,10975810,13285,0,1721399016,13052.76628956,113.97237771000073,53476.409805120005
2024-07-19,14:23:38.000,201,10975864,13165,0,1721399017,13052.813443729996,113.96532858000137,53476.4377536
2024-07-19,14:23:39.000,201,10975823,13085,0,1721399018,13052.76628956,113.9935250999988,53476.39583088
2024-07-19,14:23:40.000,201,10975793,13405,0,1721399019,13052.793234799996,113.97237771000073,53476.40281800001
2024-07-19,14:23:41.000,201,10975882,13445,0,1721399020,13052.752816939996,114.00057422999816,53476.44474072
2024-07-19,14:23:42.000,201,10975844,13445,0,1721399021,13052.73934431999,113.97237771000073,53476.41679224
2024-07-19,14:23:43.000,201,10975840,13445,0,1721399022,13052.71913538999,113.97237771000073,53476.40281800001
2024-07-19,14:23:44.000,201,10975862,13245,0,1721399023,13052.71913538999,113.97942684000009,53476.43076648001
2024-07-19,14:23:45.000,201,10975827,13605,0,1721399024,13052.69892645999,113.98647596999945,53476.41679224
2024-07-19,14:23:46.000,201,10975795,13605,0,1721399025,13052.73934431999,113.97237771000073,53476.44474072
2024-07-19,14:23:47.000,201,10975876,13525,0,1721399026,13052.71913538999,113.96532858000137,53476.44474072
2024-07-19,14:23:48.000,201,10975831,13325,0,1721399027,13052.70566277,113.97942684000009,53476.41679224
2024-07-19,14:23:49.000,201,10975813,13085,0,1721399028,13052.712399079996,113.95827945000201,53476.43076648001
2024-07-19,14:23:50.000,201,10975801,13605,0,1721399029,13052.671981219995,113.96532858000137,53476.46570208
2024-07-19,14:23:51.000,201,10975823,13245,0,1721399030,13052.68545384,113.97942684000009,53476.40281800001
2024-07-19,14:23:52.000,201,10975875,13245,0,1721399031,13052.70566277,114.01467249000416,53476.409805120005
2024-07-19,14:23:53.000,201,10975815,13645,0,1721399032,13052.71913538999,113.97942684000009,53476.40281800001
2024-07-19,14:23:54.000,201,10975887,13325,0,1721399033,13052.68545384,113.97942684000009,53476.40281800001
2024-07-19,14:23:55.000,201,10975837,13325,0,1721399034,13052.712399079996,114.01467249000416,53476.472689199996
2024-07-19,14:23:56.000,201,10975820,13365,0,1721399035,13052.692190149995,114.03581988000224,53476.40281800001
2024-07-19,14:23:57.000,201,10975821,13125,0,1721399036,13052.692190149995,114.01467249000416,53476.45172784001
2024-07-19,14:23:58.000,201,10975862,13925,0,1721399037,13052.68545384,114.02877075000288,53476.46570208
2024-07-19,14:23:59.000,201,10975815,13485,0,1721399038,13052.67871752999,114.03581988000224,53476.46570208
2024-07-19,14:24:00.000,201,10975804,13445,0,1721399039,13052.692190149995,114.0428690100016,53476.47967632001
2024-07-19,14:24:01.000,201,10975818,13285,0,1721399040,13052.692190149995,114.03581988000224,53476.4377536
2024-07-19,14:24:02.000,201,10975826,13045,0,1721399041,13052.69892645999,114.02172162000352,53476.472689199996
2024-07-19,14:24:03.000,201,10975805,13405,0,1721399042,13052.66524491,114.02877075000288,53476.4377536
2024-07-19,14:24:04.000,201,10975834,13405,0,1721399043,13052.69892645999,114.03581988000224,53476.472689199996
2024-07-19,14:24:05.000,201,10975804,13365,0,1721399044,13052.692190149995,114.0428690100016,53476.43076648001
2024-07-19,14:24:06.000,201,10975873,13405,0,1721399045,13052.7258717,114.05696727000031,53476.49365056
2024-07-19,14:24:07.000,201,10975889,13325,0,1721399046,13052.69892645999,114.04991814000095,53476.39583088
2024-07-19,14:24:08.000,201,10975901,13645,0,1721399047,13052.69892645999,114.04991814000095,53476.51461192
2024-07-19,14:24:09.000,201,10975812,13325,0,1721399048,13052.67871752999,114.07811465999839,53476.50063768001
2024-07-19,14:24:10.000,201,10975846,13365,0,1721399049,13052.69892645999,114.08516378999775,53476.51461192
2024-07-19,14:24:11.000,201,10975839,13365,0,1721399050,13052.7258717,114.1063111800031,53476.528586160006
2024-07-19,14:24:12.000,201,10975874,13405,0,1721399051,13052.71913538999,114.11336031000246,53476.50063768001
2024-07-19,14:24:13.000,201,10975834,13245,0,1721399052,13052.70566277,114.12040944000182,53476.528586160006
2024-07-19,14:24:14.000,201,10975848,13205,0,1721399053,13052.68545384,114.12040944000182,53476.47967632001
2024-07-19,14:24:15.000,201,10975812,13365,0,1721399054,13052.63829966999,114.12745857000118,53476.48666344
2024-07-19,14:24:16.000,201,10975803,13325,0,1721399055,13052.651772289995,114.13450770000054,53476.48666344
2024-07-19,14:24:17.000,201,10975826,13445,0,1721399056,13052.69892645999,114.12040944000182,53476.528586160006
2024-07-19,14:24:18.000,201,10975844,13485,0,1721399057,13052.671981219995,114.12745857000118,53476.53557328
2024-07-19,14:24:19.000,201,10975806,13285,0,1721399058,13052.65850859999,114.13450770000054,53476.48666344
2024-07-19,14:24:20.000,201,10975842,13245,0,1721399059,13052.64503598,114.13450770000054,53476.51461192
2024-07-19,14:24:21.000,201,10975811,13405,0,1721399060,13052.63829966999,114.14860595999926,53476.51461192
2024-07-19,14:24:22.000,201,10975850,13365,0,1721399061,13052.65850859999,114.16270421999798,53476.51461192
2024-07-19,14:24:23.000,201,10975838,13005,0,1721399062,13052.66524491,114.17680248000397,53476.51461192
2024-07-19,14:24:24.000,201,10975873,13325,0,1721399063,13052.66524491,114.17680248000397,53476.5425604
2024-07-19,14:24:25.000,201,10975862,13285,0,1721399064,13052.631563359995,114.19794987000205,53476.59147024
2024-07-19,14:24:26.000,201,10975846,13685,0,1721399065,13052.692190149995,114.19090074000269,53476.59147024
2024-07-19,14:24:27.000,201,10975815,13005,0,1721399066,13052.64503598,114.21204813000077,53476.56352176
2024-07-19,14:24:28.000,201,10975828,13165,0,1721399067,13052.66524491,114.19090074000269,53476.66134144
2024-07-19,14:24:29.000,201,10975809,13045,0,1721399068,13052.67871752999,114.19090074000269,53476.5425604
2024-07-19,14:24:30.000,201,10975843,13325,0,1721399069,13052.671981219995,114.17680248000397,53476.55653464
2024-07-19,14:24:31.000,201,10975848,13325,0,1721399070,13052.66524491,114.18385161000333,53476.56352176
2024-07-19,14:24:32.000,201,10975840,13605,0,1721399071,13052.651772289995,114.21204813000077,53476.53557328
2024-07-19,14:24:33.000,201,10975788,13405,0,1721399072,13052.64503598,114.23319551999884,53476.5425604
2024-07-19,14:24:34.000,201,10975832,13205,0,1721399073,13052.63829966999,114.23319551999884,53476.57050888001
2024-07-19,14:24:35.000,201,10975814,13405,0,1721399074,13052.62482705,114.23319551999884,53476.57050888001
2024-07-19,14:24:36.000,201,10975817,13205,0,1721399075,13052.66524491,114.24729378000484,53476.53557328
2024-07-19,14:24:37.000,201,10975883,13445,0,1721399076,13052.64503598,114.2402446499982,53476.52159904001
2024-07-19,14:24:38.000,201,10975847,13325,0,1721399077,13052.651772289995,114.26844117000292,53476.507624800004
2024-07-19,14:24:39.000,201,10975842,13365,0,1721399078,13052.64503598,114.28253943000163,53476.55653464
2024-07-19,14:24:40.000,201,10975843,13285,0,1721399079,13052.71913538999,114.23319551999884,53476.58448312
2024-07-19,14:24:41.000,201,10975845,13245,0,1721399080,13052.70566277,114.28253943000163,53476.59845736001
2024-07-19,14:24:42.000,201,10975830,13205,0,1721399081,13052.68545384,114.26139204000356,53476.57050888001
2024-07-19,14:24:43.000,201,10975828,13405,0,1721399082,13052.65850859999,114.26139204000356,53476.577496000005
2024-07-19,14:24:44.000,201,10975858,13365,0,1721399083,13052.67871752999,114.2543429100042,53476.58448312
2024-07-19,14:24:45.000,201,10975818,13485,0,1721399084,13052.69892645999,114.27549030000228,53476.61941872001
2024-07-19,14:24:46.000,201,10975835,13445,0,1721399085,13052.67871752999,114.27549030000228,53476.577496000005
2024-07-19,14:24:47.000,201,10975824,13085,0,1721399086,13052.67871752999,114.289588560001,53476.52159904001
2024-07-19,14:24:48.000,201,10975815,13605,0,1721399087,13052.66524491,114.31778507999843,53476.55653464
2024-07-19,14:24:49.000,201,10975848,13365,0,1721399088,13052.65850859999,114.31778507999843,53476.528586160006
2024-07-19,14:24:50.000,201,10975838,13365,0,1721399089,13052.64503598,114.36007986000186,53476.52159904001
2024-07-19,14:24:51.000,201,10975781,13285,0,1721399090,13052.64503598,114.3530307300025,53476.52159904001
2024-07-19,14:24:52.000,201,10975845,13405,0,1721399091,13052.64503598,114.36007986000186,53476.56352176
2024-07-19,14:24:53.000,201,10975822,13285,0,1721399092,13052.61809073999,114.34598160000314,53476.56352176
2024-07-19,14:24:54.000,201,10975831,13605,0,1721399093,13052.61809073999,114.36712899000122,53476.52159904001
2024-07-19,14:24:55.000,201,10975805,13285,0,1721399094,13052.60461812,114.34598160000314,53476.53557328
2024-07-19,14:24:56.000,201,10975818,13325,0,1721399095,13052.611354429995,114.40942377000465,53476.53557328
2024-07-19,14:24:57.000,201,10975825,13085,0,1721399096,13052.591145499995,114.37417812000058,53476.49365056
2024-07-19,14:24:58.000,201,10975822,13405,0,1721399097,13052.570936569995,114.40237463999802,53476.55653464
2024-07-19,14:24:59.000,201,10975847,13245,0,1721399098,13052.57767287999,114.37417812000058,53476.577496000005
2024-07-19,14:25:00.000,201,10975830,13405,0,1721399099,13052.5237824,114.39532550999866,53476.577496000005
2024-07-19,14:25:01.000,201,10975842,13525,0,1721399100,13052.5237824,114.3882763799993,53476.51461192
2024-07-19,14:25:02.000,201,10975834,13405,0,1721399101,13052.510309779995,114.3882763799993,53476.52159904001
2024-07-19,14:25:03.000,201,10975824,13365,0,1721399102,13052.510309779995,114.40942377000465,53476.53557328
2024-07-19,14:25:04.000,201,10975841,13525,0,1721399103,13052.530518709995,114.3882763799993,53476.49365056
2024-07-19,14:25:05.000,201,10975827,13325,0,1721399104,13052.48336454,114.3882763799993,53476.50063768001
2024-07-19,14:25:06.000,201,10975826,13245,0,1721399105,13052.51704608999,114.41647290000401,53476.50063768001
2024-07-19,14:25:07.000,201,10975847,13005,0,1721399106,13052.49683715999,114.40942377000465,53476.50063768001
2024-07-19,14:25:08.000,201,10975827,13605,0,1721399107,13052.45641929999,114.42352203000337,53476.507624800004
2024-07-19,14:25:09.000,201,10975826,13285,0,1721399108,13052.42273775,114.42352203000337,53476.46570208
2024-07-19,14:25:10.000,201,10975858,13365,0,1721399109,13052.42273775,114.3882763799993,53476.49365056
2024-07-19,14:25:11.000,201,10975854,13245,0,1721399110,13052.43621036999,114.41647290000401,53476.528586160006
2024-07-19,14:25:12.000,201,10975786,13365,0,1721399111,13052.45641929999,114.40237463999802,53476.50063768001
2024-07-19,14:25:13.000,201,10975818,13285,0,1721399112,13052.43621036999,114.39532550999866,53476.43076648001
2024-07-19,14:25:14.000,201,10975816,13085,0,1721399113,13052.409265129994,114.39532550999866,53476.48666344
2024-07-19,14:25:15.000,201,10975860,13645,0,1721399114,13052.368847269994,114.34598160000314,53476.44474072
2024-07-19,14:25:16.000,201,10975805,13365,0,1721399115,13052.382319889999,114.36007986000186,53476.46570208
2024-07-19,14:25:17.000,201,10975831,13405,0,1721399116,13052.382319889999,114.36712899000122,53476.43076648001
2024-07-19,14:25:18.000,201,10975854,13205,0,1721399117,13052.362110959999,114.33188334000442,53476.42377936
2024-07-19,14:25:19.000,201,10975802,13125,0,1721399118,13052.314956789989,114.31778507999843,53476.34692104
2024-07-19,14:25:20.000,201,10975831,13605,0,1721399119,13052.308220479994,114.33188334000442,53476.43076648001
2024-07-19,14:25:21.000,201,10975815,13445,0,1721399120,13052.314956789989,114.34598160000314,53476.39583088
2024-07-19,14:25:22.000,201,10975792,13245,0,1721399121,13052.281275239999,114.31073594999907,53476.37486952
2024-07-19,14:25:23.000,201,10975825,13445,0,1721399122,13052.294747859989,114.31778507999843,53476.31897256
2024-07-19,14:25:24.000,201,10975851,13485,0,1721399123,13052.254329999989,114.289588560001,53476.38884376
2024-07-19,14:25:25.000,201,10975871,13205,0,1721399124,13052.254329999989,114.2543429100042,53476.360895280006
2024-07-19,14:25:26.000,201,10975820,13445,0,1721399125,13052.247593689994,114.29663769000035,53476.3678824
2024-07-19,14:25:27.000,201,10975812,13285,0,1721399126,13052.234121069989,114.26139204000356,53476.304998319996
2024-07-19,14:25:28.000,201,10975846,13405,0,1721399127,13052.247593689994,114.2402446499982,53476.35390816001
2024-07-19,14:25:29.000,201,10975822,13365,0,1721399128,13052.220648449998,114.26844117000292,53476.2980112
2024-07-19,14:25:30.000,201,10975822,13205,0,1721399129,13052.213912139989,114.22614638999949,53476.34692104
2024-07-19,14:25:31.000,201,10975826,13085,0,1721399130,13052.207175829994,114.24729378000484,53476.24910136
2024-07-19,14:25:32.000,201,10975824,13045,0,1721399131,13052.207175829994,114.23319551999884,53476.27006272
2024-07-19,14:25:33.000,201,10975817,13245,0,1721399132,13052.160021659998,114.21909726000013,53476.26307560001
2024-07-19,14:25:34.000,201,10975810,13245,0,1721399133,13052.160021659998,114.21204813000077,53476.27006272
2024-07-19,14:25:35.000,201,10975795,13205,0,1721399134,13052.153285349988,114.23319551999884,53476.27006272
2024-07-19,14:25:36.000,201,10975817,13525,0,1721399135,13052.160021659998,114.22614638999949,53476.242114240005
2024-07-19,14:25:37.000,201,10975799,13325,0,1721399136,13052.160021659998,114.20499900000141,53476.24910136
2024-07-19,14:25:38.000,201,10975820,13285,0,1721399137,13052.112867489988,114.19794987000205,53476.21416576001
2024-07-19,14:25:39.000,201,10975833,13085,0,1721399138,13052.112867489988,114.20499900000141,53476.22814
2024-07-19,14:25:40.000,201,10975809,13245,0,1721399139,13052.112867489988,114.21204813000077,53476.242114240005
2024-07-19,14:25:41.000,201,10975800,13405,0,1721399140,13052.112867489988,114.16975335000461,53476.21416576001
2024-07-19,14:25:42.000,201,10975830,13365,0,1721399141,13052.106131179993,114.16270421999798,53476.193204400006
2024-07-19,14:25:43.000,201,10975827,13165,0,1721399142,13052.119603799998,114.1415568299999,53476.18621728001
2024-07-19,14:25:44.000,201,10975809,13245,0,1721399143,13052.079185939998,114.13450770000054,53476.22115288
2024-07-19,14:25:45.000,201,10975781,13405,0,1721399144,13052.085922249993,114.1063111800031,53476.193204400006
2024-07-19,14:25:46.000,201,10975797,13205,0,1721399145,13052.011822840002,114.1063111800031,53476.16525592001
2024-07-19,14:25:47.000,201,10975816,13445,0,1721399146,13052.079185939998,114.11336031000246,53476.1582688
2024-07-19,14:25:48.000,201,10975851,13605,0,1721399147,13052.052240700003,114.09926205000374,53476.15128168
2024-07-19,14:25:49.000,201,10975806,13085,0,1721399148,13052.045504389993,114.09221292000439,53476.1582688
2024-07-19,14:25:50.000,201,10975799,13525,0,1721399149,13052.018559149998,114.06401639999967,53476.1582688
2024-07-19,14:25:51.000,201,10975816,13405,0,1721399150,13052.045504389993,114.08516378999775,53476.18621728001
2024-07-19,14:25:52.000,201,10975815,13365,0,1721399151,13052.058977009998,114.07106552999903,53476.20717864
2024-07-19,14:25:53.000,201,10975800,13565,0,1721399152,13052.038768079998,114.06401639999967,53476.16525592001
2024-07-19,14:25:54.000,201,10975837,13325,0,1721399153,13051.984877599993,114.04991814000095,53476.13730744001
2024-07-19,14:25:55.000,201,10975815,13525,0,1721399154,13052.032031770003,114.05696727000031,53476.10935896
2024-07-19,14:25:56.000,201,10975795,13365,0,1721399155,13051.998350219998,114.04991814000095,53476.123333200005
2024-07-19,14:25:57.000,201,10975822,13565,0,1721399156,13051.978141289997,114.04991814000095,53476.13032032
2024-07-19,14:25:58.000,201,10975780,13605,0,1721399157,13051.944459739992,114.02172162000352,53476.123333200005
2024-07-19,14:25:59.000,201,10975795,13285,0,1721399158,13051.930987120002,113.9935250999988,53476.1582688
2024-07-19,14:26:00.000,201,10975830,13445,0,1721399159,13051.937723429997,113.98647596999945,53476.14429456001
2024-07-19,14:26:01.000,201,10975797,13445,0,1721399160,13051.924250809992,113.98647596999945,53476.09538472001
2024-07-19,14:26:02.000,201,10975806,13285,0,1721399161,13051.904041879992,113.96532858000137,53476.10237184
2024-07-19,14:26:03.000,201,10975843,13485,0,1721399162,13051.890569260002,113.9935250999988,53476.10935896
2024-07-19,14:26:04.000,201,10975791,13285,0,1721399163,13051.850151400002,114.0076233600048,53476.10935896
2024-07-19,14:26:05.000,201,10975842,13285,0,1721399164,13051.850151400002,113.95827945000201,53476.10935896
2024-07-19,14:26:06.000,201,10975826,13165,0,1721399165,13051.843415089992,113.96532858000137,53476.09538472001
2024-07-19,14:26:07.000,201,10975816,13325,0,1721399166,13051.823206159992,113.95827945000201,53476.13730744001
2024-07-19,14:26:08.000,201,10975862,13525,0,1721399167,13051.823206159992,113.95827945000201,53476.10935896
2024-07-19,14:26:09.000,201,10975838,13405,0,1721399168,13051.802997229992,113.94418119000329,53476.123333200005
2024-07-19,14:26:10.000,201,10975843,13245,0,1721399169,13051.816469849997,113.93008293000457,53476.1582688
2024-07-19,14:26:11.000,201,10975827,13405,0,1721399170,13051.782788299992,113.93008293000457,53476.123333200005
2024-07-19,14:26:12.000,201,10975848,13925,0,1721399171,13051.762579369992,113.88778815000114,53476.123333200005
2024-07-19,14:26:13.000,201,10975836,13365,0,1721399172,13051.755843059997,113.90893553999922,53476.10237184
2024-07-19,14:26:14.000,201,10975825,13125,0,1721399173,13051.735634129996,113.83844423999835,53476.10237184
2024-07-19,14:26:15.000,201,10975827,13285,0,1721399174,13051.701952579991,113.83844423999835,53476.11634608001
2024-07-19,14:26:16.000,201,10975844,13365,0,1721399175,13051.681743649991,113.83844423999835,53476.074423360005
2024-07-19,14:26:17.000,201,10975810,13405,0,1721399176,13051.701952579991,113.84549336999771,53476.03948776
2024-07-19,14:26:18.000,201,10975839,13565,0,1721399177,13051.701952579991,113.831395109999,53476.01852640001
2024-07-19,14:26:19.000,201,10975816,13405,0,1721399178,13051.688479960001,113.80319859000156,53476.01153928
2024-07-19,14:26:20.000,201,10975828,13325,0,1721399179,13051.701952579991,113.7961494600022,53476.03948776
2024-07-19,14:26:21.000,201,10975851,13445,0,1721399180,13051.654798409996,113.7961494600022,53476.03250064
2024-07-19,14:26:22.000,201,10975838,13485,0,1721399181,13051.661534719991,113.78205120000348,53476.004552160004
2024-07-19,14:26:23.000,201,10975854,13445,0,1721399182,13051.675007339996,113.76090380999813,53475.955642320005
2024-07-19,14:26:24.000,201,10975830,13365,0,1721399183,13051.654798409996,113.76090380999813,53476.01153928
2024-07-19,14:26:25.000,201,10975864,13525,0,1721399184,13051.60764424,113.71860903000197,53475.96262944
2024-07-19,14:26:26.000,201,10975822,13445,0,1721399185,13051.614380549996,113.74680554999941,53475.92070672
2024-07-19,14:26:27.000,201,10975777,13405,0,1721399186,13051.600907929991,113.69041251000453,53475.94865520001
2024-07-19,14:26:28.000,201,10975843,13285,0,1721399187,13051.594171619996,113.67631424999854,53475.93468096
2024-07-19,14:26:29.000,201,10975821,13325,0,1721399188,13051.594171619996,113.69041251000453,53475.92769384001
2024-07-19,14:26:30.000,201,10975834,13645,0,1721399189,13051.573962689996,113.66926511999918,53475.955642320005
2024-07-19,14:26:31.000,201,10975837,13485,0,1721399190,13051.580698999991,113.66221598999982,53475.97660368001
2024-07-19,14:26:32.000,201,10975809,13365,0,1721399191,13051.580698999991,113.67631424999854,53475.94865520001
2024-07-19,14:26:33.000,201,10975851,13405,0,1721399192,13051.594171619996,113.6481177300011,53475.92769384001
2024-07-19,14:26:34.000,201,10975802,13525,0,1721399193,13051.56722638,113.66926511999918,53475.99756504001
2024-07-19,14:26:35.000,201,10975821,13325,0,1721399194,13051.54701745,113.59172468999896,53475.94865520001
2024-07-19,14:26:36.000,201,10975773,13365,0,1721399195,13051.56722638,113.61287208000431,53475.89275824
2024-07-19,14:26:37.000,201,10975854,13525,0,1721399196,13051.54701745,113.59172468999896,53475.9137196
2024-07-19,14:26:38.000,201,10975795,13525,0,1721399197,13051.54701745,113.5494299100028,53475.89275824
2024-07-19,14:26:39.000,201,10975818,13485,0,1721399198,13051.560490069991,113.5494299100028,53475.906732480005
2024-07-19,14:26:40.000,201,10975824,13405,0,1721399199,13051.573962689996,113.52828252000472,53475.89974536001
2024-07-19,14:26:41.000,201,10975873,13245,0,1721399200,13051.54028113999,113.54238078000344,53475.89275824
2024-07-19,14:26:42.000,201,10975842,13525,0,1721399201,13051.54028113999,113.49303687000065,53475.89974536001
2024-07-19,14:26:43.000,201,10975832,13525,0,1721399202,13051.553753759996,113.50713512999937,53475.86480976
2024-07-19,14:26:44.000,201,10975860,13125,0,1721399203,13051.54701745,113.47893861000193,53475.88577112
2024-07-19,14:26:45.000,201,10975857,13565,0,1721399204,13051.52680852,113.52123338999809,53475.89275824
2024-07-19,14:26:46.000,201,10975849,13085,0,1721399205,13051.513335899996,113.50008600000001,53475.87179688
2024-07-19,14:26:47.000,201,10975850,13125,0,1721399206,13051.52680852,113.51418425999873,53475.8438484
2024-07-19,14:26:48.000,201,10975819,13285,0,1721399207,13051.533544829996,113.47893861000193,53475.857822640006
2024-07-19,14:26:49.000,201,10975822,13245,0,1721399208,13051.553753759996,113.46484035000321,53475.82987416001
2024-07-19,14:26:50.000,201,10975843,13405,0,1721399209,13051.553753759996,113.46484035000321,53475.86480976
2024-07-19,14:26:51.000,201,10975827,13325,0,1721399210,13051.54701745,113.42959469999914,53475.857822640006
2024-07-19,14:26:52.000,201,10975813,13285,0,1721399211,13051.580698999991,113.4366438299985,53475.836861280004
2024-07-19,14:26:53.000,201,10975799,13405,0,1721399212,13051.560490069991,113.4366438299985,53475.836861280004
2024-07-19,14:26:54.000,201,10975799,13205,0,1721399213,13051.54701745,113.44369295999786,53475.79493856
2024-07-19,14:26:55.000,201,10975805,13205,0,1721399214,13051.573962689996,113.42254556999978,53475.836861280004
2024-07-19,14:26:56.000,201,10975820,13045,0,1721399215,13051.553753759996,113.41549644000042,53475.82987416001
2024-07-19,14:26:57.000,201,10975822,13285,0,1721399216,13051.56722638,113.44369295999786,53475.8438484
2024-07-19,14:26:58.000,201,10975842,13645,0,1721399217,13051.54028113999,113.45779122000386,53475.80192568001
2024-07-19,14:26:59.000,201,10975801,13325,0,1721399218,13051.573962689996,113.4366438299985,53475.787951440005
2024-07-19,14:27:00.000,201,10975817,13245,0,1721399219,13051.594171619996,113.4507420900045,53475.79493856
2024-07-19,14:27:01.000,201,10975850,13605,0,1721399220,13051.553753759996,113.4507420900045,53475.75301584
2024-07-19,14:27:02.000,201,10975837,13485,0,1721399221,13051.54028113999,113.44369295999786,53475.79493856
2024-07-19,14:27:03.000,201,10975831,13285,0,1721399222,13051.560490069991,113.42254556999978,53475.76699008
2024-07-19,14:27:04.000,201,10975822,13565,0,1721399223,13051.580698999991,113.4507420900045,53475.7739772
2024-07-19,14:27:05.000,201,10975831,13365,0,1721399224,13051.560490069991,113.42254556999978,53475.78096432001
2024-07-19,14:27:06.000,201,10975827,13565,0,1721399225,13051.60764424,113.44369295999786,53475.78096432001
2024-07-19,14:27:07.000,201,10975830,13085,0,1721399226,13051.600907929991,113.42254556999978,53475.76000296001
2024-07-19,14:27:08.000,201,10975804,13565,0,1721399227,13051.594171619996,113.42959469999914,53475.74602872
2024-07-19,14:27:09.000,201,10975850,13245,0,1721399228,13051.56722638,113.4013981800017,53475.76699008
2024-07-19,14:27:10.000,201,10975819,13445,0,1721399229,13051.580698999991,113.40844731000107,53475.71808024
2024-07-19,14:27:11.000,201,10975829,13405,0,1721399230,13051.621116859991,113.41549644000042,53475.75301584
2024-07-19,14:27:12.000,201,10975828,13205,0,1721399231,13051.573962689996,113.41549644000042,53475.71109312001
2024-07-19,14:27:13.000,201,10975815,13125,0,1721399232,13051.553753759996,113.42959469999914,53475.67615752
2024-07-19,14:27:14.000,201,10975843,13605,0,1721399233,13051.60764424,113.42959469999914,53475.68314464001
2024-07-19,14:27:15.000,201,10975803,13365,0,1721399234,13051.600907929991,113.42959469999914,53475.64820904
2024-07-19,14:27:16.000,201,10975779,13205,0,1721399235,13051.614380549996,113.46484035000321,53475.669170400004
2024-07-19,14:27:17.000,201,10975847,13165,0,1721399236,13051.600907929991,113.45779122000386,53475.64122192001
2024-07-19,14:27:18.000,201,10975811,13245,0,1721399237,13051.58743531,113.44369295999786,53475.669170400004
2024-07-19,14:27:19.000,201,10975804,13285,0,1721399238,13051.58743531,113.50008600000001,53475.64122192001
2024-07-19,14:27:20.000,201,10975855,13525,0,1721399239,13051.573962689996,113.48598774000129,53475.64820904
2024-07-19,14:27:21.000,201,10975829,13325,0,1721399240,13051.573962689996,113.52123338999809,53475.59231208001
2024-07-19,14:27:22.000,201,10975792,13165,0,1721399241,13051.573962689996,113.50713512999937,53475.66218328001
2024-07-19,14:27:23.000,201,10975823,13165,0,1721399242,13051.614380549996,113.51418425999873,53475.66218328001
2024-07-19,14:27:24.000,201,10975813,13645,0,1721399243,13051.56722638,113.5494299100028,53475.61327344001
2024-07-19,14:27:25.000,201,10975816,13445,0,1721399244,13051.580698999991,113.53533165000408,53475.71109312001
2024-07-19,14:27:26.000,201,10975836,13685,0,1721399245,13051.614380549996,113.54238078000344,53475.65519616
2024-07-19,14:27:27.000,201,10975849,13445,0,1721399246,13051.594171619996,113.53533165000408,53475.669170400004
2024-07-19,14:27:28.000,201,10975833,13205,0,1721399247,13051.54701745,113.52828252000472,53475.669170400004
2024-07-19,14:27:29.000,201,10975825,13325,0,1721399248,13051.553753759996,113.5494299100028,53475.63423480001
2024-07-19,14:27:30.000,201,10975818,13405,0,1721399249,13051.54028113999,113.5494299100028,53475.61327344001
2024-07-19,14:27:31.000,201,10975842,13325,0,1721399250,13051.553753759996,113.54238078000344,53475.66218328001
2024-07-19,14:27:32.000,201,10975831,13285,0,1721399251,13051.533544829996,113.54238078000344,53475.61327344001
2024-07-19,14:27:33.000,201,10975787,13445,0,1721399252,13051.52007220999,113.52123338999809,53475.63423480001
2024-07-19,14:27:34.000,201,10975828,13565,0,1721399253,13051.560490069991,113.51418425999873,53475.59231208001
2024-07-19,14:27:35.000,201,10975849,13605,0,1721399254,13051.52007220999,113.56352817000152,53475.5992992
2024-07-19,14:27:36.000,201,10975832,13085,0,1721399255,13051.513335899996,113.55647904000216,53475.620260560005
2024-07-19,14:27:37.000,201,10975808,13405,0,1721399256,13051.52680852,113.5494299100028,53475.60628632
2024-07-19,14:27:38.000,201,10975854,13525,0,1721399257,13051.513335899996,113.57762643000024,53475.58532496
2024-07-19,14:27:39.000,201,10975829,13285,0,1721399258,13051.46618173,113.59877381999831,53475.571350720005
2024-07-19,14:27:40.000,201,10975815,13285,0,1721399259,13051.46618173,113.59172468999896,53475.62724768
2024-07-19,14:27:41.000,201,10975865,13325,0,1721399260,13051.493126969996,113.61992121000367,53475.60628632
2024-07-19,14:27:42.000,201,10975821,13325,0,1721399261,13051.472918039995,113.61992121000367,53475.61327344001
2024-07-19,14:27:43.000,201,10975846,13325,0,1721399262,13051.412291249995,113.61992121000367,53475.56436360001
2024-07-19,14:27:44.000,201,10975883,13205,0,1721399263,13051.4459728,113.61992121000367,53475.61327344001
2024-07-19,14:27:45.000,201,10975794,13285,0,1721399264,13051.45944541999,113.65516686000046,53475.571350720005
2024-07-19,14:27:46.000,201,10975808,13605,0,1721399265,13051.42576387,113.63401947000239,53475.56436360001
2024-07-19,14:27:47.000,201,10975869,13485,0,1721399266,13051.39881862999,113.62697034000303,53475.55038936
2024-07-19,14:27:48.000,201,10975788,13125,0,1721399267,13051.412291249995,113.62697034000303,53475.54340224001
2024-07-19,14:27:49.000,201,10975829,13325,0,1721399268,13051.45944541999,113.62697034000303,53475.55737648
2024-07-19,14:27:50.000,201,10975826,13325,0,1721399269,13051.41902755999,113.63401947000239,53475.529428
2024-07-19,14:27:51.000,201,10975843,13245,0,1721399270,13051.37860969999,113.59877381999831,53475.54340224001
2024-07-19,14:27:52.000,201,10975780,13325,0,1721399271,13051.38534601,113.61287208000431,53475.56436360001
2024-07-19,14:27:53.000,201,10975814,13405,0,1721399272,13051.39881862999,113.61287208000431,53475.54340224001
2024-07-19,14:27:54.000,201,10975805,13245,0,1721399273,13051.42576387,113.61287208000431,53475.501479520004
2024-07-19,14:27:55.000,201,10975816,13165,0,1721399274,13051.412291249995,113.62697034000303,53475.501479520004
2024-07-19,14:27:56.000,201,10975791,13205,0,1721399275,13051.412291249995,113.59172468999896,53475.55038936
2024-07-19,14:27:57.000,201,10975841,13205,0,1721399276,13051.41902755999,113.60582294999767,53475.56436360001
2024-07-19,14:27:58.000,201,10975808,13045,0,1721399277,13051.38534601,113.60582294999767,53475.51545376001
2024-07-19,14:27:59.000,201,10975860,13125,0,1721399278,13051.392082319995,113.61992121000367,53475.53641512
2024-07-19,14:28:00.000,201,10975862,13605,0,1721399279,13051.40555494,113.62697034000303,53475.50846664
2024-07-19,14:28:01.000,201,10975886,13205,0,1721399280,13051.37860969999,113.60582294999767,53475.522440880006
2024-07-19,14:28:02.000,201,10975815,13525,0,1721399281,13051.41902755999,113.60582294999767,53475.51545376001
2024-07-19,14:28:03.000,201,10975859,13685,0,1721399282,13051.38534601,113.60582294999767,53475.55038936
2024-07-19,14:28:04.000,201,10975852,13245,0,1721399283,13051.392082319995,113.61287208000431,53475.55038936
2024-07-19,14:28:05.000,201,10975795,13325,0,1721399284,13051.392082319995,113.5846755599996,53475.47353104001
2024-07-19,14:28:06.000,201,10975834,13405,0,1721399285,13051.412291249995,113.60582294999767,53475.47353104001
2024-07-19,14:28:07.000,201,10975848,13485,0,1721399286,13051.39881862999,113.5846755599996,53475.4595568
2024-07-19,14:28:08.000,201,10975829,13525,0,1721399287,13051.40555494,113.59172468999896,53475.48051816
2024-07-19,14:28:09.000,201,10975802,13285,0,1721399288,13051.40555494,113.59172468999896,53475.48051816
2024-07-19,14:28:10.000,201,10975791,13445,0,1721399289,13051.392082319995,113.5846755599996,53475.48051816
2024-07-19,14:28:11.000,201,10975804,13405,0,1721399290,13051.38534601,113.5846755599996,53475.452569680005
2024-07-19,14:28:12.000,201,10975788,13245,0,1721399291,13051.412291249995,113.60582294999767,53475.43160832
2024-07-19,14:28:13.000,201,10975832,13605,0,1721399292,13051.41902755999,113.6481177300011,53475.48750528
2024-07-19,14:28:14.000,201,10975813,13405,0,1721399293,13051.4459728,113.59877381999831,53475.50846664
2024-07-19,14:28:15.000,201,10975813,13605,0,1721399294,13051.39881862999,113.59172468999896,53475.452569680005
2024-07-19,14:28:16.000,201,10975791,13365,0,1721399295,13051.41902755999,113.61287208000431,53475.48750528
2024-07-19,14:28:17.000,201,10975851,13605,0,1721399296,13051.392082319995,113.57762643000024,53475.4595568
2024-07-19,14:28:18.000,201,10975768,13245,0,1721399297,13051.38534601,113.61287208000431,53475.36872424
2024-07-19,14:28:19.000,201,10975772,13565,0,1721399298,13051.371873389995,113.61287208000431,53475.42462120001
2024-07-19,14:28:20.000,201,10975789,13405,0,1721399299,13051.35840076999,113.61287208000431,53475.38269848
2024-07-19,14:28:21.000,201,10975864,13565,0,1721399300,13051.351664459995,113.61287208000431,53475.36173712
2024-07-19,14:28:22.000,201,10975801,13085,0,1721399301,13051.351664459995,113.6481177300011,53475.39667272001
2024-07-19,14:28:23.000,201,10975822,13325,0,1721399302,13051.34492815,113.66221598999982,53475.34776288001
2024-07-19,14:28:24.000,201,10975832,13285,0,1721399303,13051.331455529995,113.61287208000431,53475.333788640004
2024-07-19,14:28:25.000,201,10975802,13165,0,1721399304,13051.33819183999,113.61287208000431,53475.333788640004
2024-07-19,14:28:26.000,201,10975840,13405,0,1721399305,13051.33819183999,113.64106860000174,53475.34776288001
2024-07-19,14:28:27.000,201,10975808,13445,0,1721399306,13051.331455529995,113.66221598999982,53475.354750000006
2024-07-19,14:28:28.000,201,10975782,13405,0,1721399307,13051.31798290999,113.69041251000453,53475.38269848
2024-07-19,14:28:29.000,201,10975803,13445,0,1721399308,13051.30451029,113.6974616400039,53475.354750000006
2024-07-19,14:28:30.000,201,10975842,13405,0,1721399309,13051.29777397999,113.66221598999982,53475.34776288001
2024-07-19,14:28:31.000,201,10975852,13405,0,1721399310,13051.27756504999,113.66926511999918,53475.36173712
2024-07-19,14:28:32.000,201,10975795,13205,0,1721399311,13051.27756504999,113.64106860000174,53475.3198144
2024-07-19,14:28:33.000,201,10975768,13045,0,1721399312,13051.25735611999,113.66926511999918,53475.3896856
2024-07-19,14:28:34.000,201,10975818,13565,0,1721399313,13051.291037669995,113.66221598999982,53475.3896856
2024-07-19,14:28:35.000,201,10975818,13245,0,1721399314,13051.25735611999,113.64106860000174,53475.38269848
2024-07-19,14:28:36.000,201,10975839,13605,0,1721399315,13051.19672932999,113.62697034000303,53475.32680152001
2024-07-19,14:28:37.000,201,10975823,13845,0,1721399316,13051.21693825999,113.62697034000303,53475.354750000006
2024-07-19,14:28:38.000,201,10975802,13285,0,1721399317,13051.210201949994,113.59172468999896,53475.36173712
2024-07-19,14:28:39.000,201,10975814,13285,0,1721399318,13051.20346564,113.60582294999767,53475.36173712
2024-07-19,14:28:40.000,201,10975792,13285,0,1721399319,13051.19672932999,113.61992121000367,53475.34077576
2024-07-19,14:28:41.000,201,10975795,13165,0,1721399320,13051.163047779999,113.57762643000024,53475.354750000006
2024-07-19,14:28:42.000,201,10975831,13325,0,1721399321,13051.149575159994,113.55647904000216,53475.38269848
2024-07-19,14:28:43.000,201,10975813,13125,0,1721399322,13051.11589360999,113.57762643000024,53475.31282728
2024-07-19,14:28:44.000,201,10975844,13245,0,1721399323,13051.142838849999,113.59172468999896,53475.34776288001
2024-07-19,14:28:45.000,201,10975838,13405,0,1721399324,13051.102420989999,113.57057730000088,53475.29186592
2024-07-19,14:28:46.000,201,10975829,13405,0,1721399325,13051.109157299994,113.57057730000088,53475.29885304001
2024-07-19,14:28:47.000,201,10975853,13445,0,1721399326,13051.082212059999,113.5494299100028,53475.27789168001
2024-07-19,14:28:48.000,201,10975885,13085,0,1721399327,13051.048530509994,113.57762643000024,53475.235968960005
2024-07-19,14:28:49.000,201,10975806,13365,0,1721399328,13051.062003129999,113.55647904000216,53475.20103336
2024-07-19,14:28:50.000,201,10975824,13605,0,1721399329,13051.041794199999,113.55647904000216,53475.22199472
2024-07-19,14:28:51.000,201,10975821,13165,0,1721399330,13051.041794199999,113.52828252000472,53475.22898184001
2024-07-19,14:28:52.000,201,10975777,13325,0,1721399331,13051.028321579994,113.47893861000193,53475.22898184001
2024-07-19,14:28:53.000,201,10975810,13165,0,1721399332,13051.001376339998,113.49303687000065,53475.2150076
2024-07-19,14:28:54.000,201,10975837,13365,0,1721399333,13051.028321579994,113.50713512999937,53475.24295608
2024-07-19,14:28:55.000,201,10975829,13405,0,1721399334,13050.987903719993,113.50713512999937,53475.2499432
2024-07-19,14:28:56.000,201,10975828,13485,0,1721399335,13051.008112649994,113.49303687000065,53475.22898184001
2024-07-19,14:28:57.000,201,10975823,13285,0,1721399336,13051.001376339998,113.46484035000321,53475.20802048001
2024-07-19,14:28:58.000,201,10975805,13245,0,1721399337,13050.994640029989,113.42254556999978,53475.284878800005
2024-07-19,14:28:59.000,201,10975806,13165,0,1721399338,13050.981167409998,113.41549644000042,53475.25693032001
2024-07-19,14:29:00.000,201,10975818,13245,0,1721399339,13050.981167409998,113.42254556999978,53475.24295608
2024-07-19,14:29:01.000,201,10975807,13405,0,1721399340,13051.008112649994,113.39434905000235,53475.31282728
2024-07-19,14:29:02.000,201,10975838,13485,0,1721399341,13051.001376339998,113.38729992000299,53475.24295608
2024-07-19,14:29:03.000,201,10975750,13285,0,1721399342,13050.994640029989,113.38729992000299,53475.235968960005
2024-07-19,14:29:04.000,201,10975792,13405,0,1721399343,13050.987903719993,113.4013981800017,53475.20802048001
2024-07-19,14:29:05.000,201,10975826,13485,0,1721399344,13050.987903719993,113.38025079000363,53475.24295608
2024-07-19,14:29:06.000,201,10975819,13525,0,1721399345,13050.967694789993,113.31680862000212,53475.166097760004
2024-07-19,14:29:07.000,201,10975820,13525,0,1721399346,13050.994640029989,113.32385775000148,53475.187059120006
2024-07-19,14:29:08.000,201,10975774,13245,0,1721399347,13050.987903719993,113.30975949000276,53475.2150076
2024-07-19,14:29:09.000,201,10975790,13405,0,1721399348,13050.974431099989,113.29566123000404,53475.18007200001
2024-07-19,14:29:10.000,201,10975831,13405,0,1721399349,13050.967694789993,113.29566123000404,53475.15212352
2024-07-19,14:29:11.000,201,10975838,13165,0,1721399350,13050.981167409998,113.26746470999933,53475.1451364
2024-07-19,14:29:12.000,201,10975808,13325,0,1721399351,13051.001376339998,113.26746470999933,53475.20103336
2024-07-19,14:29:13.000,201,10975755,13685,0,1721399352,13050.987903719993,113.26746470999933,53475.13116216001
2024-07-19,14:29:14.000,201,10975836,13485,0,1721399353,13050.994640029989,113.2392681900019,53475.13116216001
2024-07-19,14:29:15.000,201,10975768,13525,0,1721399354,13050.974431099989,113.24631732000125,53475.12417504
2024-07-19,14:29:16.000,201,10975833,13125,0,1721399355,13051.001376339998,113.2392681900019,53475.166097760004
2024-07-19,14:29:17.000,201,10975855,13325,0,1721399356,13051.008112649994,113.2392681900019,53475.15911064001
2024-07-19,14:29:18.000,201,10975767,13685,0,1721399357,13050.987903719993,113.21812080000382,53475.17308488
2024-07-19,14:29:19.000,201,10975831,13605,0,1721399358,13050.987903719993,113.18287514999975,53475.22898184001
2024-07-19,14:29:20.000,201,10975756,13285,0,1721399359,13050.974431099989,113.1899242799991,53475.1451364
2024-07-19,14:29:21.000,201,10975808,13365,0,1721399360,13050.994640029989,113.16172776000167,53475.08225232
2024-07-19,14:29:22.000,201,10975806,13125,0,1721399361,13050.967694789993,113.13353124000423,53475.08225232
2024-07-19,14:29:23.000,201,10975757,13565,0,1721399362,13050.960958479998,113.14762950000295,53475.019368240006
2024-07-19,14:29:24.000,201,10975814,13565,0,1721399363,13051.001376339998,113.07713820000208,53475.068278080005
2024-07-19,14:29:25.000,201,10975802,13085,0,1721399364,13051.008112649994,113.0912364600008,53475.08923944001
2024-07-19,14:29:26.000,201,10975790,13605,0,1721399365,13051.014848959989,113.06303994000336,53475.068278080005
2024-07-19,14:29:27.000,201,10975836,13005,0,1721399366,13051.014848959989,113.01369603000057,53475.08225232
2024-07-19,14:29:28.000,201,10975737,13125,0,1721399367,13051.055266819989,113.02074515999993,53475.09622656
2024-07-19,14:29:29.000,201,10975767,13565,0,1721399368,13051.062003129999,112.98549951000314,53475.10321368
2024-07-19,14:29:30.000,201,10975827,13605,0,1721399369,13051.068739439994,112.95730298999842,53475.1451364
2024-07-19,14:29:31.000,201,10975808,13325,0,1721399370,13051.088948369994,112.9432047299997,53475.068278080005
2024-07-19,14:29:32.000,201,10975804,13405,0,1721399371,13051.102420989999,112.9432047299997,53475.08225232
2024-07-19,14:29:33.000,201,10975721,13325,0,1721399372,13051.102420989999,112.92910647000099,53475.03334248
2024-07-19,14:29:34.000,201,10975754,13245,0,1721399373,13051.095684679989,112.93615560000035,53475.005394
2024-07-19,14:29:35.000,201,10975832,13245,0,1721399374,13051.13610253999,112.90795908000291,53474.998406880004
2024-07-19,14:29:36.000,201,10975789,13165,0,1721399375,13051.088948369994,112.91500821000227,53474.998406880004
2024-07-19,14:29:37.000,201,10975728,13525,0,1721399376,13051.102420989999,112.92205734000163,53475.03334248
2024-07-19,14:29:38.000,201,10975749,13405,0,1721399377,13051.11589360999,112.91500821000227,53475.04731672
2024-07-19,14:29:39.000,201,10975775,13405,0,1721399378,13051.102420989999,112.88681169000483,53475.05430384
2024-07-19,14:29:40.000,201,10975819,13365,0,1721399379,13051.075475749989,112.88681169000483,53474.92853568
2024-07-19,14:29:41.000,201,10975791,13285,0,1721399380,13051.075475749989,112.88681169000483,53474.99141976001
2024-07-19,14:29:42.000,201,10975784,13565,0,1721399381,13051.062003129999,112.85861517000012,53474.949497040005
2024-07-19,14:29:43.000,201,10975775,13285,0,1721399382,13051.102420989999,112.89386082000419,53474.949497040005
2024-07-19,14:29:44.000,201,10975791,13525,0,1721399383,13051.068739439994,112.89386082000419,53474.97045840001
2024-07-19,14:29:45.000,201,10975767,13245,0,1721399384,13051.075475749989,112.85861517000012,53474.96347128001
2024-07-19,14:29:46.000,201,10975794,13245,0,1721399385,13051.041794199999,112.86566429999948,53475.01238112001
2024-07-19,14:29:47.000,201,10975763,13565,0,1721399386,13051.035057889989,112.8797625599982,53474.97045840001
2024-07-19,14:29:48.000,201,10975763,13445,0,1721399387,13051.001376339998,112.88681169000483,53475.04032960001
2024-07-19,14:29:49.000,201,10975817,13365,0,1721399388,13051.021585269998,112.8797625599982,53475.02635536
2024-07-19,14:29:50.000,201,10975808,13245,0,1721399389,13050.994640029989,112.89386082000419,53474.99141976001
2024-07-19,14:29:51.000,201,10975789,13205,0,1721399390,13050.994640029989,112.90090995000355,53474.97744552
2024-07-19,14:29:52.000,201,10975772,13285,0,1721399391,13050.974431099989,112.9432047299997,53475.04032960001
2024-07-19,14:29:53.000,201,10975759,13285,0,1721399392,13050.934013239988,112.93615560000035,53475.03334248
2024-07-19,14:29:54.000,201,10975748,13325,0,1721399393,13050.920540619998,112.93615560000035,53475.005394
2024-07-19,14:29:55.000,201,10975770,13405,0,1721399394,13050.886859069993,112.95025385999907,53474.94250992001
2024-07-19,14:29:56.000,201,10975759,13285,0,1721399395,13050.826232279993,112.92910647000099,53474.92853568
2024-07-19,14:29:57.000,201,10975781,13445,0,1721399396,13050.839704899998,112.91500821000227,53474.92154856001
2024-07-19,14:29:58.000,201,10975821,13285,0,1721399397,13050.799287039998,112.92205734000163,53474.96347128001
2024-07-19,14:29:59.000,201,10975800,13685,0,1721399398,13050.752132870002,112.95730298999842,53474.9355228
2024-07-19,14:30:00.000,201,10975782,13525,0,1721399399,13050.785814419993,112.92205734000163,53474.94250992001
2024-07-19,14:30:01.000,201,10975802,13085,0,1721399400,13050.752132870002,112.95730298999842,53474.998406880004
2024-07-19,14:30:02.000,201,10975754,13325,0,1721399401,13050.718451319997,112.93615560000035,53474.949497040005
2024-07-19,14:30:03.000,201,10975766,13365,0,1721399402,13050.678033459997,112.91500821000227,53474.95648416
2024-07-19,14:30:04.000,201,10975791,13245,0,1721399403,13050.711715010002,112.95730298999842,53475.019368240006
2024-07-19,14:30:05.000,201,10975774,13005,0,1721399404,13050.691506080002,112.96435211999778,53475.019368240006
2024-07-19,14:30:06.000,201,10975745,13325,0,1721399405,13050.637615599997,112.95730298999842,53474.99141976001
2024-07-19,14:30:07.000,201,10975772,13245,0,1721399406,13050.630879290002,112.97140125000442,53474.96347128001
2024-07-19,14:30:08.000,201,10975755,13405,0,1721399407,13050.610670360002,112.97140125000442,53475.005394
2024-07-19,14:30:09.000,201,10975739,13365,0,1721399408,13050.590461430002,112.97845038000378,53474.97744552
2024-07-19,14:30:10.000,201,10975777,13005,0,1721399409,13050.617406669997,112.97845038000378,53474.97045840001
2024-07-19,14:30:11.000,201,10975777,13125,0,1721399410,13050.610670360002,112.96435211999778,53474.98443264
2024-07-19,14:30:12.000,201,10975803,13525,0,1721399411,13050.583725119992,112.92910647000099,53475.01238112001
2024-07-19,14:30:13.000,201,10975781,13405,0,1721399412,13050.563516189992,112.92910647000099,53475.02635536
2024-07-19,14:30:14.000,201,10975764,13405,0,1721399413,13050.563516189992,112.93615560000035,53475.0752652
2024-07-19,14:30:15.000,201,10975824,13565,0,1721399414,13050.597197739997,112.92205734000163,53475.01238112001
2024-07-19,14:30:16.000,201,10975773,13165,0,1721399415,13050.556779879997,112.88681169000483,53475.02635536
2024-07-19,14:30:17.000,201,10975784,13525,0,1721399416,13050.550043570001,112.86566429999948,53474.97744552
2024-07-19,14:30:18.000,201,10975800,13565,0,1721399417,13050.563516189992,112.86566429999948,53475.06129096001
2024-07-19,14:30:19.000,201,10975819,13325,0,1721399418,13050.536570949997,112.87271342999884,53475.068278080005
2024-07-19,14:30:20.000,201,10975796,13285,0,1721399419,13050.536570949997,112.86566429999948,53475.05430384
2024-07-19,14:30:21.000,201,10975764,13245,0,1721399420,13050.550043570001,112.87271342999884,53475.068278080005
2024-07-19,14:30:22.000,201,10975805,13525,0,1721399421,13050.550043570001,112.85156604000076,53475.068278080005
2024-07-19,14:30:23.000,201,10975781,13525,0,1721399422,13050.516362019996,112.85156604000076,53475.019368240006
2024-07-19,14:30:24.000,201,10975809,13365,0,1721399423,13050.523098329992,112.8797625599982,53474.99141976001
2024-07-19,14:30:25.000,201,10975798,13445,0,1721399424,13050.509625710001,112.8797625599982,53474.949497040005
2024-07-19,14:30:26.000,201,10975769,13045,0,1721399425,13050.529834640001,112.8797625599982,53474.98443264
2024-07-19,14:30:27.000,201,10975785,13445,0,1721399426,13050.543307259992,112.86566429999948,53475.03334248
2024-07-19,14:30:28.000,201,10975763,13365,0,1721399427,13050.509625710001,112.90090995000355,53474.998406880004
2024-07-19,14:30:29.000,201,10975805,13405,0,1721399428,13050.550043570001,112.91500821000227,53475.02635536
2024-07-19,14:30:30.000,201,10975779,13445,0,1721399429,13050.523098329992,112.90090995000355,53474.998406880004
2024-07-19,14:30:31.000,201,10975772,13325,0,1721399430,13050.523098329992,112.9432047299997,53474.96347128001
2024-07-19,14:30:32.000,201,10975789,13245,0,1721399431,13050.529834640001,112.93615560000035,53475.03334248
2024-07-19,14:30:33.000,201,10975803,13325,0,1721399432,13050.529834640001,112.97140125000442,53474.97045840001
2024-07-19,14:30:34.000,201,10975762,13605,0,1721399433,13050.496153089996,112.99959777000186,53474.94250992001
2024-07-19,14:30:35.000,201,10975757,13285,0,1721399434,13050.475944159996,113.00664690000121,53474.96347128001
2024-07-19,14:30:36.000,201,10975761,13485,0,1721399435,13050.448998920001,113.04189254999801,53474.97744552
2024-07-19,14:30:37.000,201,10975754,13325,0,1721399436,13050.496153089996,113.03484341999865,53474.998406880004
2024-07-19,14:30:38.000,201,10975781,13525,0,1721399437,13050.475944159996,113.04894168000465,53475.019368240006
2024-07-19,14:30:39.000,201,10975834,13565,0,1721399438,13050.475944159996,113.07008907000272,53475.02635536
2024-07-19,14:30:40.000,201,10975762,13405,0,1721399439,13050.482680469991,113.07713820000208,53475.02635536
2024-07-19,14:30:41.000,201,10975735,13565,0,1721399440,13050.475944159996,113.09828559000016,53475.019368240006
2024-07-19,14:30:42.000,201,10975783,13325,0,1721399441,13050.509625710001,113.11238384999888,53474.998406880004
2024-07-19,14:30:43.000,201,10975774,13245,0,1721399442,13050.469207850001,113.11238384999888,53475.019368240006
2024-07-19,14:30:44.000,201,10975789,13365,0,1721399443,13050.469207850001,113.13353124000423,53475.019368240006
2024-07-19,14:30:45.000,201,10975818,13245,0,1721399444,13050.509625710001,113.12648211000487,53474.96347128001
2024-07-19,14:30:46.000,201,10975749,13365,0,1721399445,13050.428789990001,113.11943297999824,53474.97045840001
2024-07-19,14:30:47.000,201,10975796,13125,0,1721399446,13050.442262609991,113.16172776000167,53474.98443264
2024-07-19,14:30:48.000,201,10975796,13245,0,1721399447,13050.442262609991,113.15467863000231,53474.97744552
2024-07-19,14:30:49.000,201,10975787,13165,0,1721399448,13050.455735229996,113.20402253999782,53474.998406880004
2024-07-19,14:30:50.000,201,10975771,13405,0,1721399449,13050.422053679991,113.22516993000318,53474.98443264
2024-07-19,14:30:51.000,201,10975819,13325,0,1721399450,13050.401844749991,113.28861210000468,53474.97744552
2024-07-19,14:30:52.000,201,10975801,13605,0,1721399451,13050.401844749991,113.31680862000212,53474.99141976001
2024-07-19,14:30:53.000,201,10975765,13285,0,1721399452,13050.422053679991,113.35205426999892,53474.98443264
2024-07-19,14:30:54.000,201,10975759,13325,0,1721399453,13050.395108439996,113.36615253000491,53474.97744552
2024-07-19,14:30:55.000,201,10975798,13605,0,1721399454,13050.381635819991,113.37320166000427,53474.998406880004
2024-07-19,14:30:56.000,201,10975765,13405,0,1721399455,13050.395108439996,113.4013981800017,53474.96347128001
2024-07-19,14:30:57.000,201,10975797,13525,0,1721399456,13050.395108439996,113.40844731000107,53474.96347128001
2024-07-19,14:30:58.000,201,10975786,13325,0,1721399457,13050.374899509996,113.41549644000042,53475.01238112001
2024-07-19,14:30:59.000,201,10975780,13565,0,1721399458,13050.34795427,113.44369295999786,53475.005394
2024-07-19,14:31:00.000,201,10975830,13845,0,1721399459,13050.34795427,113.45779122000386,53474.96347128001
2024-07-19,14:31:01.000,201,10975753,13685,0,1721399460,13050.3681632,113.48598774000129,53474.99141976001
2024-07-19,14:31:02.000,201,10975791,13405,0,1721399461,13050.34121795999,113.48598774000129,53474.94250992001
2024-07-19,14:31:03.000,201,10975749,13285,0,1721399462,13050.314272719996,113.4507420900045,53474.97045840001
2024-07-19,14:31:04.000,201,10975769,13565,0,1721399463,13050.314272719996,113.49303687000065,53474.99141976001
2024-07-19,14:31:05.000,201,10975740,13485,0,1721399464,13050.32100902999,113.51418425999873,53474.97744552
2024-07-19,14:31:06.000,201,10975799,13525,0,1721399465,13050.30753641,113.52828252000472,53475.03334248
2024-07-19,14:31:07.000,201,10975777,13085,0,1721399466,13050.28059116999,113.53533165000408,53475.01238112001
2024-07-19,14:31:08.000,201,10975791,13765,0,1721399467,13050.294063789996,113.5494299100028,53475.01238112001
2024-07-19,14:31:09.000,201,10975800,13645,0,1721399468,13050.253645929995,113.55647904000216,53475.05430384
2024-07-19,14:31:10.000,201,10975803,13525,0,1721399469,13050.20649176,113.57057730000088,53475.04731672
2024-07-19,14:31:11.000,201,10975821,13365,0,1721399470,13050.18628283,113.57762643000024,53475.06129096001
2024-07-19,14:31:12.000,201,10975797,13165,0,1721399471,13050.1660739,113.59877381999831,53475.06129096001
2024-07-19,14:31:13.000,201,10975761,13205,0,1721399472,13050.1660739,113.57057730000088,53475.10321368
2024-07-19,14:31:14.000,201,10975798,13365,0,1721399473,13050.152601279995,113.57057730000088,53475.068278080005
2024-07-19,14:31:15.000,201,10975835,13685,0,1721399474,13050.152601279995,113.57057730000088,53475.01238112001
2024-07-19,14:31:16.000,201,10975816,13565,0,1721399475,13050.132392349995,113.51418425999873,53475.068278080005
2024-07-19,14:31:17.000,201,10975818,13205,0,1721399476,13050.15933758999,113.50713512999937,53475.08225232
2024-07-19,14:31:18.000,201,10975802,13485,0,1721399477,13050.071765559995,113.49303687000065,53475.11020080001
2024-07-19,14:31:19.000,201,10975802,13445,0,1721399478,13050.07850186999,113.47893861000193,53475.019368240006
2024-07-19,14:31:20.000,201,10975791,13205,0,1721399479,13050.08523818,113.47188948000257,53475.04731672
2024-07-19,14:31:21.000,201,10975803,13245,0,1721399480,13050.06502925,113.44369295999786,53474.99141976001
2024-07-19,14:31:22.000,201,10975769,13325,0,1721399481,13050.07850186999,113.42959469999914,53475.03334248
2024-07-19,14:31:23.000,201,10975800,13565,0,1721399482,13050.07850186999,113.4366438299985,53475.05430384
2024-07-19,14:31:24.000,201,10975808,13565,0,1721399483,13050.09871079999,113.38025079000363,53475.08923944001
2024-07-19,14:31:25.000,201,10975811,13445,0,1721399484,13050.071765559995,113.38729992000299,53474.96347128001
2024-07-19,14:31:26.000,201,10975785,13285,0,1721399485,13050.07850186999,113.35205426999892,53475.019368240006
2024-07-19,14:31:27.000,201,10975801,13485,0,1721399486,13050.09871079999,113.37320166000427,53475.005394
2024-07-19,14:31:28.000,201,10975763,13245,0,1721399487,13050.07850186999,113.35205426999892,53474.99141976001
2024-07-19,14:31:29.000,201,10975817,13445,0,1721399488,13050.091974489995,113.34500513999956,53474.949497040005
2024-07-19,14:31:30.000,201,10975794,13325,0,1721399489,13050.132392349995,113.35910339999828,53474.97045840001
2024-07-19,14:31:31.000,201,10975729,13445,0,1721399490,13050.10544711,113.32385775000148,53474.94250992001
2024-07-19,14:31:32.000,201,10975782,13645,0,1721399491,13050.09871079999,113.30975949000276,53474.90757432
2024-07-19,14:31:33.000,201,10975780,13485,0,1721399492,13050.09871079999,113.29566123000404,53474.92154856001
2024-07-19,14:31:34.000,201,10975799,12925,0,1721399493,13050.11891972999,113.28861210000468,53474.97045840001
2024-07-19,14:31:35.000,201,10975790,13285,0,1721399494,13050.172810209995,113.30975949000276,53474.851677360006
2024-07-19,14:31:36.000,201,10975812,13605,0,1721399495,13050.15933758999,113.28156296999805,53474.92154856001
2024-07-19,14:31:37.000,201,10975805,13245,0,1721399496,13050.14586497,113.28861210000468,53474.92853568
2024-07-19,14:31:38.000,201,10975818,13565,0,1721399497,13050.17954651999,113.26041557999997,53474.94250992001
2024-07-19,14:31:39.000,201,10975813,13165,0,1721399498,13050.1660739,113.30975949000276,53474.92853568
2024-07-19,14:31:40.000,201,10975741,13165,0,1721399499,13050.20649176,113.31680862000212,53474.90757432
2024-07-19,14:31:41.000,201,10975800,13245,0,1721399500,13050.22670069,113.28861210000468,53474.89360008001
2024-07-19,14:31:42.000,201,10975765,13525,0,1721399501,13050.213228069995,113.28156296999805,53474.92853568
2024-07-19,14:31:43.000,201,10975802,13205,0,1721399502,13050.22670069,113.29566123000404,53474.89360008001
2024-07-19,14:31:44.000,201,10975787,13605,0,1721399503,13050.233436999995,113.27451383999869,53474.949497040005
2024-07-19,14:31:45.000,201,10975788,13325,0,1721399504,13050.233436999995,113.29566123000404,53474.830716000004
2024-07-19,14:31:46.000,201,10975775,13285,0,1721399505,13050.24690962,113.32385775000148,53474.87962584
2024-07-19,14:31:47.000,201,10975788,13605,0,1721399506,13050.273854859995,113.3379560100002,53474.88661296
2024-07-19,14:31:48.000,201,10975759,13405,0,1721399507,13050.24017330999,113.34500513999956,53474.900587200005
2024-07-19,14:31:49.000,201,10975808,13325,0,1721399508,13050.26038223999,113.33090688000084,53474.92853568
2024-07-19,14:31:50.000,201,10975779,13525,0,1721399509,13050.273854859995,113.32385775000148,53474.87962584
2024-07-19,14:31:51.000,201,10975785,13645,0,1721399510,13050.26711855,113.35205426999892,53474.900587200005
2024-07-19,14:31:52.000,201,10975776,13165,0,1721399511,13050.30753641,113.35205426999892,53474.90757432
2024-07-19,14:31:53.000,201,10975824,13565,0,1721399512,13050.28732748,113.36615253000491,53474.88661296
2024-07-19,14:31:54.000,201,10975777,13285,0,1721399513,13050.30080009999,113.35205426999892,53474.89360008001
2024-07-19,14:31:55.000,201,10975716,13925,0,1721399514,13050.294063789996,113.4013981800017,53474.87263872001
2024-07-19,14:31:56.000,201,10975843,13565,0,1721399515,13050.30753641,113.41549644000042,53474.8656516
2024-07-19,14:31:57.000,201,10975806,13205,0,1721399516,13050.28732748,113.4366438299985,53474.97744552
2024-07-19,14:31:58.000,201,10975774,13325,0,1721399517,13050.294063789996,113.45779122000386,53474.95648416
2024-07-19,14:31:59.000,201,10975792,13565,0,1721399518,13050.233436999995,113.49303687000065,53474.97744552
2024-07-19,14:32:00.000,201,10975821,13125,0,1721399519,13050.26711855,113.50713512999937,53474.99141976001
2024-07-19,14:32:01.000,201,10975808,13565,0,1721399520,13050.28059116999,113.51418425999873,53475.019368240006
2024-07-19,14:32:02.000,201,10975814,13205,0,1721399521,13050.24017330999,113.52828252000472,53474.95648416
2024-07-19,14:32:03.000,201,10975802,13605,0,1721399522,13050.24690962,113.54238078000344,53474.95648416
2024-07-19,14:32:04.000,201,10975792,13285,0,1721399523,13050.213228069995,113.57762643000024,53474.90757432
2024-07-19,14:32:05.000,201,10975771,13245,0,1721399524,13050.18628283,113.59172468999896,53474.94250992001
2024-07-19,14:32:06.000,201,10975785,13525,0,1721399525,13050.21996437999,113.59172468999896,53474.97045840001
2024-07-19,14:32:07.000,201,10975745,13245,0,1721399526,13050.19975544999,113.61287208000431,53474.97045840001
2024-07-19,14:32:08.000,201,10975734,13605,0,1721399527,13050.193019139995,113.57762643000024,53474.94250992001
2024-07-19,14:32:09.000,201,10975778,13525,0,1721399528,13050.12565604,113.61287208000431,53474.97744552
2024-07-19,14:32:10.000,201,10975799,13605,0,1721399529,13050.13912865999,113.59877381999831,53474.99141976001
2024-07-19,14:32:11.000,201,10975764,13645,0,1721399530,13050.09871079999,113.5846755599996,53474.9355228
2024-07-19,14:32:12.000,201,10975739,13805,0,1721399531,13050.12565604,113.5846755599996,53474.95648416
2024-07-19,14:32:13.000,201,10975800,13445,0,1721399532,13050.10544711,113.61992121000367,53474.90757432
2024-07-19,14:32:14.000,201,10975788,13085,0,1721399533,13050.11891972999,113.65516686000046,53474.96347128001
2024-07-19,14:32:15.000,201,10975802,13605,0,1721399534,13050.091974489995,113.64106860000174,53474.98443264
2024-07-19,14:32:16.000,201,10975848,13285,0,1721399535,13050.13912865999,113.66221598999982,53474.97045840001
2024-07-19,14:32:17.000,201,10975814,13485,0,1721399536,13050.152601279995,113.65516686000046,53474.99141976001
2024-07-19,14:32:18.000,201,10975809,13405,0,1721399537,13050.14586497,113.61992121000367,53474.99141976001
2024-07-19,14:32:19.000,201,10975758,13325,0,1721399538,13050.213228069995,113.6481177300011,53474.97744552
2024-07-19,14:32:20.000,201,10975767,13405,0,1721399539,13050.24017330999,113.6481177300011,53474.99141976001
2024-07-19,14:32:21.000,201,10975773,13325,0,1721399540,13050.213228069995,113.63401947000239,53475.01238112001
2024-07-19,14:32:22.000,201,10975770,13525,0,1721399541,13050.233436999995,113.64106860000174,53474.95648416
2024-07-19,14:32:23.000,201,10975776,13605,0,1721399542,13050.273854859995,113.65516686000046,53474.97744552
2024-07-19,14:32:24.000,201,10975818,13445,0,1721399543,13050.28059116999,113.63401947000239,53474.97744552
2024-07-19,14:32:25.000,201,10975787,13285,0,1721399544,13050.32774534,113.66221598999982,53474.88661296
2024-07-19,14:32:26.000,201,10975777,13405,0,1721399545,13050.334481649996,113.61287208000431,53474.92853568
2024-07-19,14:32:27.000,201,10975797,13325,0,1721399546,13050.374899509996,113.64106860000174,53474.998406880004
2024-07-19,14:32:28.000,201,10975767,13245,0,1721399547,13050.40858106,113.62697034000303,53474.89360008001
2024-07-19,14:32:29.000,201,10975833,13245,0,1721399548,13050.415317369996,113.62697034000303,53474.8656516
2024-07-19,14:32:30.000,201,10975761,12925,0,1721399549,13050.435526299996,113.63401947000239,53474.88661296
2024-07-19,14:32:31.000,201,10975770,13485,0,1721399550,13050.475944159996,113.63401947000239,53474.88661296
2024-07-19,14:32:32.000,201,10975764,13365,0,1721399551,13050.482680469991,113.67631424999854,53474.90757432
2024-07-19,14:32:33.000,201,10975804,13325,0,1721399552,13050.496153089996,113.6833633799979,53474.90757432
2024-07-19,14:32:34.000,201,10975818,13245,0,1721399553,13050.509625710001,113.6974616400039,53474.900587200005
2024-07-19,14:32:35.000,201,10975754,13325,0,1721399554,13050.536570949997,113.6833633799979,53474.94250992001
2024-07-19,14:32:36.000,201,10975811,13445,0,1721399555,13050.583725119992,113.69041251000453,53474.9355228
2024-07-19,14:32:37.000,201,10975808,13405,0,1721399556,13050.563516189992,113.6833633799979,53474.9355228
2024-07-19,14:32:38.000,201,10975813,13525,0,1721399557,13050.597197739997,113.6974616400039,53475.01238112001
2024-07-19,14:32:39.000,201,10975807,13365,0,1721399558,13050.590461430002,113.67631424999854,53474.96347128001
2024-07-19,14:32:40.000,201,10975731,13645,0,1721399559,13050.603934049992,113.66221598999982,53474.998406880004
2024-07-19,14:32:41.000,201,10975778,13365,0,1721399560,13050.590461430002,113.63401947000239,53474.949497040005
2024-07-19,14:32:42.000,201,10975831,13485,0,1721399561,13050.597197739997,113.6481177300011,53474.99141976001
2024-07-19,14:32:43.000,201,10975788,13525,0,1721399562,13050.603934049992,113.63401947000239,53474.99141976001
2024-07-19,14:32:44.000,201,10975762,13605,0,1721399563,13050.576988809997,113.6833633799979,53474.95648416
2024-07-19,14:32:45.000,201,10975776,13525,0,1721399564,13050.576988809997,113.66221598999982,53474.99141976001
2024-07-19,14:32:46.000,201,10975779,13405,0,1721399565,13050.603934049992,113.66221598999982,53475.04032960001
2024-07-19,14:32:47.000,201,10975800,13405,0,1721399566,13050.556779879997,113.66221598999982,53475.019368240006
2024-07-19,14:32:48.000,201,10975841,13645,0,1721399567,13050.563516189992,113.69041251000453,53475.02635536
2024-07-19,14:32:49.000,201,10975822,13765,0,1721399568,13050.583725119992,113.6833633799979,53474.99141976001
2024-07-19,14:32:50.000,201,10975790,13365,0,1721399569,13050.543307259992,113.70451077000325,53475.005394
2024-07-19,14:32:51.000,201,10975796,13645,0,1721399570,13050.536570949997,113.6974616400039,53474.95648416
2024-07-19,14:32:52.000,201,10975792,13445,0,1721399571,13050.556779879997,113.70451077000325,53475.03334248
2024-07-19,14:32:53.000,201,10975797,13445,0,1721399572,13050.502889399992,113.71860903000197,53474.998406880004
2024-07-19,14:32:54.000,201,10975756,13325,0,1721399573,13050.489416780001,113.71860903000197,53475.019368240006
2024-07-19,14:32:55.000,201,10975747,13125,0,1721399574,13050.442262609991,113.73270729000069,53474.99141976001
2024-07-19,14:32:56.000,201,10975785,13125,0,1721399575,13050.489416780001,113.72565816000133,53475.06129096001
2024-07-19,14:32:57.000,201,10975784,13365,0,1721399576,13050.496153089996,113.73975642000005,53475.0752652
2024-07-19,14:32:58.000,201,10975802,13325,0,1721399577,13050.455735229996,113.73975642000005,53475.05430384
2024-07-19,14:32:59.000,201,10975799,13365,0,1721399578,13050.482680469991,113.73975642000005,53475.068278080005
2024-07-19,14:33:00.000,201,10975752,13285,0,1721399579,13050.489416780001,113.75385467999877,53475.068278080005
2024-07-19,14:33:01.000,201,10975775,13445,0,1721399580,13050.489416780001,113.71860903000197,53475.04731672
2024-07-19,14:33:02.000,201,10975742,13445,0,1721399581,13050.543307259992,113.69041251000453,53474.998406880004
2024-07-19,14:33:03.000,201,10975789,13125,0,1721399582,13050.550043570001,113.6833633799979,53475.05430384
2024-07-19,14:33:04.000,201,10975805,13405,0,1721399583,13050.563516189992,113.65516686000046,53475.03334248
2024-07-19,14:33:05.000,201,10975770,13405,0,1721399584,13050.583725119992,113.6974616400039,53475.019368240006
2024-07-19,14:33:06.000,201,10975785,13685,0,1721399585,13050.610670360002,113.6833633799979,53475.06129096001
2024-07-19,14:33:07.000,201,10975829,13685,0,1721399586,13050.691506080002,113.66926511999918,53475.06129096001
2024-07-19,14:33:08.000,201,10975790,13285,0,1721399587,13050.704978699992,113.6833633799979,53475.09622656
2024-07-19,14:33:09.000,201,10975798,13325,0,1721399588,13050.718451319997,113.6833633799979,53475.117187920005
2024-07-19,14:33:10.000,201,10975771,13165,0,1721399589,13050.698242389997,113.67631424999854,53475.0752652
2024-07-19,14:33:11.000,201,10975805,13245,0,1721399590,13050.738660249997,113.69041251000453,53475.11020080001
2024-07-19,14:33:12.000,201,10975795,13845,0,1721399591,13050.765605489993,113.6833633799979,53475.117187920005
2024-07-19,14:33:13.000,201,10975769,13885,0,1721399592,13050.779078109997,113.66221598999982,53475.17308488
2024-07-19,14:33:14.000,201,10975809,13285,0,1721399593,13050.758869179997,113.65516686000046,53475.13814928001
2024-07-19,14:33:15.000,201,10975794,13445,0,1721399594,13050.792550730002,113.62697034000303,53475.1451364
2024-07-19,14:33:16.000,201,10975811,13285,0,1721399595,13050.779078109997,113.64106860000174,53475.15911064001
2024-07-19,14:33:17.000,201,10975777,13325,0,1721399596,13050.785814419993,113.60582294999767,53475.17308488
2024-07-19,14:33:18.000,201,10975755,13445,0,1721399597,13050.832968590003,113.5846755599996,53475.18007200001
2024-07-19,14:33:19.000,201,10975786,13445,0,1721399598,13050.779078109997,113.57762643000024,53475.18007200001
2024-07-19,14:33:20.000,201,10975758,13365,0,1721399599,13050.785814419993,113.55647904000216,53475.15212352
2024-07-19,14:33:21.000,201,10975791,13205,0,1721399600,13050.758869179997,113.5494299100028,53475.187059120006
2024-07-19,14:33:22.000,201,10975836,13685,0,1721399601,13050.738660249997,113.52123338999809,53475.166097760004
2024-07-19,14:33:23.000,201,10975832,13525,0,1721399602,13050.758869179997,113.45779122000386,53475.24295608
2024-07-19,14:33:24.000,201,10975772,13765,0,1721399603,13050.765605489993,113.49303687000065,53475.22199472
2024-07-19,14:33:25.000,201,10975835,13605,0,1721399604,13050.731923940002,113.49303687000065,53475.12417504
2024-07-19,14:33:26.000,201,10975825,13325,0,1721399605,13050.738660249997,113.49303687000065,53475.15212352
2024-07-19,14:33:27.000,201,10975814,13245,0,1721399606,13050.678033459997,113.45779122000386,53475.19404624
2024-07-19,14:33:28.000,201,10975823,13285,0,1721399607,13050.671297150002,113.45779122000386,53475.1451364
2024-07-19,14:33:29.000,201,10975795,13725,0,1721399608,13050.657824529997,113.40844731000107,53475.166097760004
2024-07-19,14:33:30.000,201,10975754,13245,0,1721399609,13050.624142979992,113.42959469999914,53475.18007200001
2024-07-19,14:33:31.000,201,10975786,13485,0,1721399610,13050.630879290002,113.42959469999914,53475.22898184001
2024-07-19,14:33:32.000,201,10975832,13285,0,1721399611,13050.624142979992,113.4013981800017,53475.20802048001
2024-07-19,14:33:33.000,201,10975761,13485,0,1721399612,13050.583725119992,113.38025079000363,53475.22898184001
2024-07-19,14:33:34.000,201,10975756,13485,0,1721399613,13050.576988809997,113.38729992000299,53475.19404624
2024-07-19,14:33:35.000,201,10975794,13605,0,1721399614,13050.556779879997,113.34500513999956,53475.15212352
2024-07-19,14:33:36.000,201,10975779,13485,0,1721399615,13050.523098329992,113.3379560100002,53475.18007200001
2024-07-19,14:33:37.000,201,10975836,13445,0,1721399616,13050.523098329992,113.3027103600034,53475.17308488
2024-07-19,14:33:38.000,201,10975782,13565,0,1721399617,13050.536570949997,113.26746470999933,53475.19404624
2024-07-19,14:33:39.000,201,10975809,13365,0,1721399618,13050.550043570001,113.25336645000061,53475.20802048001
2024-07-19,14:33:40.000,201,10975746,13405,0,1721399619,13050.523098329992,113.22516993000318,53475.22898184001
2024-07-19,14:33:41.000,201,10975755,13485,0,1721399620,13050.529834640001,113.20402253999782,53475.18007200001
2024-07-19,14:33:42.000,201,10975824,13405,0,1721399621,13050.516362019996,113.16877689000103,53475.15911064001
2024-07-19,14:33:43.000,201,10975799,13485,0,1721399622,13050.523098329992,113.16877689000103,53475.15212352
2024-07-19,14:33:44.000,201,10975804,13165,0,1721399623,13050.516362019996,113.11943297999824,53475.19404624
2024-07-19,14:33:45.000,201,10975763,13325,0,1721399624,13050.536570949997,113.09828559000016,53475.19404624
2024-07-19,14:33:46.000,201,10975788,13285,0,1721399625,13050.529834640001,113.07008907000272,53475.13116216001
2024-07-19,14:33:47.000,201,10975763,13285,0,1721399626,13050.556779879997,113.03484341999865,53475.09622656
2024-07-19,14:33:48.000,201,10975774,13405,0,1721399627,13050.590461430002,113.00664690000121,53475.04731672
2024-07-19,14:33:49.000,201,10975813,13205,0,1721399628,13050.603934049992,112.9925486400025,53475.05430384
2024-07-19,14:33:50.000,201,10975804,13365,0,1721399629,13050.637615599997,112.97845038000378,53475.05430384
2024-07-19,14:33:51.000,201,10975742,13485,0,1721399630,13050.664560839992,112.97845038000378,53475.068278080005
2024-07-19,14:33:52.000,201,10975796,13445,0,1721399631,13050.698242389997,112.93615560000035,53475.0752652
2024-07-19,14:33:53.000,201,10975821,13245,0,1721399632,13050.725187629992,112.93615560000035,53475.04032960001
2024-07-19,14:33:54.000,201,10975718,13365,0,1721399633,13050.711715010002,112.91500821000227,53475.11020080001
2024-07-19,14:33:55.000,201,10975736,13565,0,1721399634,13050.779078109997,112.95730298999842,53475.11020080001
2024-07-19,14:33:56.000,201,10975809,13325,0,1721399635,13050.819495969998,112.95025385999907,53475.10321368
2024-07-19,14:33:57.000,201,10975769,13525,0,1721399636,13050.826232279993,112.95730298999842,53475.12417504
2024-07-19,14:33:58.000,201,10975787,13245,0,1721399637,13050.866650139993,112.91500821000227,53475.13116216001
2024-07-19,14:33:59.000,201,10975827,13645,0,1721399638,13050.920540619998,112.92205734000163,53475.1451364
2024-07-19,14:34:00.000,201,10975783,13525,0,1721399639,13050.920540619998,112.9432047299997,53475.11020080001
2024-07-19,14:34:01.000,201,10975755,13245,0,1721399640,13050.960958479998,112.93615560000035,53475.18007200001
2024-07-19,14:34:02.000,201,10975795,13325,0,1721399641,13051.021585269998,112.90795908000291,53475.11020080001
2024-07-19,14:34:03.000,201,10975785,13325,0,1721399642,13051.014848959989,112.92205734000163,53475.18007200001
2024-07-19,14:34:04.000,201,10975743,13085,0,1721399643,13051.048530509994,112.90795908000291,53475.15212352
2024-07-19,14:34:05.000,201,10975721,13405,0,1721399644,13051.014848959989,112.9432047299997,53475.18007200001
2024-07-19,14:34:06.000,201,10975765,13645,0,1721399645,13051.055266819989,112.92910647000099,53475.117187920005
2024-07-19,14:34:07.000,201,10975783,13565,0,1721399646,13051.068739439994,112.95025385999907,53475.1451364
2024-07-19,14:34:08.000,201,10975800,13445,0,1721399647,13051.11589360999,112.90795908000291,53475.15911064001
2024-07-19,14:34:09.000,201,10975804,13405,0,1721399648,13051.109157299994,112.91500821000227,53475.1451364
2024-07-19,14:34:10.000,201,10975771,13605,0,1721399649,13051.102420989999,112.92910647000099,53475.15911064001
2024-07-19,14:34:11.000,201,10975764,13325,0,1721399650,13051.11589360999,112.90090995000355,53475.11020080001
2024-07-19,14:34:12.000,201,10975801,13325,0,1721399651,13051.109157299994,112.92910647000099,53475.15911064001
2024-07-19,14:34:13.000,201,10975789,13205,0,1721399652,13051.095684679989,112.8797625599982,53475.117187920005
2024-07-19,14:34:14.000,201,10975785,13525,0,1721399653,13051.11589360999,112.85861517000012,53475.10321368
2024-07-19,14:34:15.000,201,10975780,13245,0,1721399654,13051.075475749989,112.87271342999884,53475.187059120006
2024-07-19,14:34:16.000,201,10975772,13525,0,1721399655,13051.075475749989,112.85156604000076,53475.13116216001
2024-07-19,14:34:17.000,201,10975825,13365,0,1721399656,13051.062003129999,112.88681169000483,53475.13116216001
2024-07-19,14:34:18.000,201,10975774,13325,0,1721399657,13051.041794199999,112.90795908000291,53475.17308488
2024-07-19,14:34:19.000,201,10975811,13085,0,1721399658,13051.014848959989,112.95025385999907,53475.15212352
2024-07-19,14:34:20.000,201,10975826,13605,0,1721399659,13050.994640029989,112.92910647000099,53475.15911064001
2024-07-19,14:34:21.000,201,10975783,13525,0,1721399660,13050.947485859993,112.96435211999778,53475.187059120006
2024-07-19,14:34:22.000,201,10975805,13405,0,1721399661,13050.960958479998,112.97140125000442,53475.20802048001
2024-07-19,14:34:23.000,201,10975783,13565,0,1721399662,13050.907067999993,112.97845038000378,53475.2150076
2024-07-19,14:34:24.000,201,10975818,13445,0,1721399663,13050.866650139993,112.97140125000442,53475.17308488
2024-07-19,14:34:25.000,201,10975755,13245,0,1721399664,13050.832968590003,112.98549951000314,53475.17308488
2024-07-19,14:34:26.000,201,10975740,13285,0,1721399665,13050.779078109997,112.98549951000314,53475.15911064001
2024-07-19,14:34:27.000,201,10975813,13685,0,1721399666,13050.752132870002,112.99959777000186,53475.17308488
2024-07-19,14:34:28.000,201,10975804,13525,0,1721399667,13050.731923940002,112.99959777000186,53475.17308488
2024-07-19,14:34:29.000,201,10975822,13325,0,1721399668,13050.731923940002,112.97845038000378,53475.235968960005
2024-07-19,14:34:30.000,201,10975746,13245,0,1721399669,13050.624142979992,112.98549951000314,53475.25693032001
2024-07-19,14:34:31.000,201,10975773,13365,0,1721399670,13050.603934049992,113.00664690000121,53475.22898184001
2024-07-19,14:34:32.000,201,10975794,13245,0,1721399671,13050.590461430002,112.99959777000186,53475.25693032001
2024-07-19,14:34:33.000,201,10975777,13565,0,1721399672,13050.563516189992,112.9925486400025,53475.22199472
2024-07-19,14:34:34.000,201,10975772,13245,0,1721399673,13050.543307259992,112.99959777000186,53475.187059120006
2024-07-19,14:34:35.000,201,10975783,13365,0,1721399674,13050.502889399992,113.02074515999993,53475.15911064001
2024-07-19,14:34:36.000,201,10975838,13205,0,1721399675,13050.482680469991,112.99959777000186,53475.22898184001
2024-07-19,14:34:37.000,201,10975822,13405,0,1721399676,13050.496153089996,112.9925486400025,53475.187059120006
2024-07-19,14:34:38.000,201,10975779,13325,0,1721399677,13050.40858106,113.00664690000121,53475.12417504
2024-07-19,14:34:39.000,201,10975789,13285,0,1721399678,13050.401844749991,113.01369603000057,53475.17308488
2024-07-19,14:34:40.000,201,10975779,13325,0,1721399679,13050.401844749991,113.07008907000272,53475.1451364
2024-07-19,14:34:41.000,201,10975786,13365,0,1721399680,13050.32100902999,113.04189254999801,53475.17308488
2024-07-19,14:34:42.000,201,10975821,13285,0,1721399681,13050.314272719996,113.055990810004,53475.068278080005
2024-07-19,14:34:43.000,201,10975799,13485,0,1721399682,13050.253645929995,113.07713820000208,53475.068278080005
2024-07-19,14:34:44.000,201,10975773,13165,0,1721399683,13050.28732748,113.11238384999888,53475.05430384
2024-07-19,14:34:45.000,201,10975744,13205,0,1721399684,13050.253645929995,113.15467863000231,53475.04032960001
2024-07-19,14:34:46.000,201,10975821,13245,0,1721399685,13050.253645929995,113.14058037000359,53475.06129096001
2024-07-19,14:34:47.000,201,10975791,13725,0,1721399686,13050.273854859995,113.14058037000359,53475.04731672
2024-07-19,14:34:48.000,201,10975785,13285,0,1721399687,13050.233436999995,113.14058037000359,53475.019368240006
2024-07-19,14:34:49.000,201,10975774,13365,0,1721399688,13050.18628283,113.15467863000231,53475.019368240006
2024-07-19,14:34:50.000,201,10975699,13445,0,1721399689,13050.193019139995,113.21107167000446,53475.01238112001
2024-07-19,14:34:51.000,201,10975786,13485,0,1721399690,13050.19975544999,113.19697340999846,53474.97045840001
2024-07-19,14:34:52.000,201,10975798,13765,0,1721399691,13050.20649176,113.20402253999782,53475.019368240006
2024-07-19,14:34:53.000,201,10975789,13445,0,1721399692,13050.193019139995,113.2392681900019,53474.998406880004
2024-07-19,14:34:54.000,201,10975806,13325,0,1721399693,13050.18628283,113.2392681900019,53474.949497040005
2024-07-19,14:34:55.000,201,10975757,13245,0,1721399694,13050.18628283,113.2392681900019,53474.9355228
2024-07-19,14:34:56.000,201,10975786,13525,0,1721399695,13050.19975544999,113.22516993000318,53474.9355228
2024-07-19,14:34:57.000,201,10975797,13445,0,1721399696,13050.21996437999,113.22516993000318,53474.94250992001
2024-07-19,14:34:58.000,201,10975770,13485,0,1721399697,13050.193019139995,113.23221906000254,53474.88661296
2024-07-19,14:34:59.000,201,10975812,13325,0,1721399698,13050.193019139995,113.26746470999933,53474.88661296
2024-07-19,14:35:00.000,201,10975773,13485,0,1721399699,13050.19975544999,113.3027103600034,53474.92154856001
2024-07-19,14:35:01.000,201,10975788,13605,0,1721399700,13050.21996437999,113.26746470999933,53474.92154856001
2024-07-19,14:35:02.000,201,10975785,13365,0,1721399701,13050.20649176,113.29566123000404,53474.8656516
2024-07-19,14:35:03.000,201,10975775,13405,0,1721399702,13050.22670069,113.3027103600034,53474.900587200005
2024-07-19,14:35:04.000,201,10975730,13445,0,1721399703,13050.26038223999,113.33090688000084,53474.91456144
2024-07-19,14:35:05.000,201,10975787,13565,0,1721399704,13050.24017330999,113.35205426999892,53474.88661296
2024-07-19,14:35:06.000,201,10975805,13525,0,1721399705,13050.21996437999,113.35205426999892,53474.8656516
2024-07-19,14:35:07.000,201,10975829,13605,0,1721399706,13050.213228069995,113.32385775000148,53474.830716000004
2024-07-19,14:35:08.000,201,10975763,13605,0,1721399707,13050.213228069995,113.30975949000276,53474.84469024001
2024-07-19,14:35:09.000,201,10975785,13325,0,1721399708,13050.22670069,113.32385775000148,53474.80276752001
2024-07-19,14:35:10.000,201,10975792,13205,0,1721399709,13050.21996437999,113.32385775000148,53474.83770312
2024-07-19,14:35:11.000,201,10975753,13525,0,1721399710,13050.20649176,113.34500513999956,53474.84469024001
2024-07-19,14:35:12.000,201,10975794,13605,0,1721399711,13050.26038223999,113.3379560100002,53474.830716000004
2024-07-19,14:35:13.000,201,10975782,13445,0,1721399712,13050.24017330999,113.30975949000276,53474.81674176
2024-07-19,14:35:14.000,201,10975735,13085,0,1721399713,13050.26038223999,113.32385775000148,53474.80276752001
2024-07-19,14:35:15.000,201,10975755,13245,0,1721399714,13050.19975544999,113.32385775000148,53474.73988344
2024-07-19,14:35:16.000,201,10975820,13405,0,1721399715,13050.26711855,113.30975949000276,53474.7608448
2024-07-19,14:35:17.000,201,10975778,13245,0,1721399716,13050.30753641,113.31680862000212,53474.76783192
2024-07-19,14:35:18.000,201,10975747,13365,0,1721399717,13050.294063789996,113.3379560100002,53474.79578040001
2024-07-19,14:35:19.000,201,10975801,13405,0,1721399718,13050.294063789996,113.35205426999892,53474.732896320005
2024-07-19,14:35:20.000,201,10975769,13685,0,1721399719,13050.314272719996,113.38025079000363,53474.781806160005
2024-07-19,14:35:21.000,201,10975757,13685,0,1721399720,13050.32100902999,113.37320166000427,53474.71892208
2024-07-19,14:35:22.000,201,10975767,13605,0,1721399721,13050.334481649996,113.38025079000363,53474.732896320005
2024-07-19,14:35:23.000,201,10975761,13165,0,1721399722,13050.354690579996,113.39434905000235,53474.77481904001
2024-07-19,14:35:24.000,201,10975779,13325,0,1721399723,13050.395108439996,113.4366438299985,53474.7608448
2024-07-19,14:35:25.000,201,10975803,13405,0,1721399724,13050.40858106,113.44369295999786,53474.830716000004
2024-07-19,14:35:26.000,201,10975787,13405,0,1721399725,13050.428789990001,113.47893861000193,53474.80276752001
2024-07-19,14:35:27.000,201,10975770,13285,0,1721399726,13050.455735229996,113.50713512999937,53474.76783192
2024-07-19,14:35:28.000,201,10975769,13525,0,1721399727,13050.448998920001,113.55647904000216,53474.79578040001
2024-07-19,14:35:29.000,201,10975793,13445,0,1721399728,13050.496153089996,113.57057730000088,53474.84469024001
2024-07-19,14:35:30.000,201,10975755,13365,0,1721399729,13050.516362019996,113.61287208000431,53474.76783192
2024-07-19,14:35:31.000,201,10975761,13365,0,1721399730,13050.529834640001,113.6481177300011,53474.79578040001
2024-07-19,14:35:32.000,201,10975741,13045,0,1721399731,13050.523098329992,113.69041251000453,53474.79578040001
2024-07-19,14:35:33.000,201,10975798,13405,0,1721399732,13050.536570949997,113.73270729000069,53474.82372888001
2024-07-19,14:35:34.000,201,10975758,13605,0,1721399733,13050.570252500002,113.76090380999813,53474.83770312
2024-07-19,14:35:35.000,201,10975800,13125,0,1721399734,13050.536570949997,113.80319859000156,53474.81674176
2024-07-19,14:35:36.000,201,10975758,13285,0,1721399735,13050.590461430002,113.81729685000028,53474.84469024001
2024-07-19,14:35:37.000,201,10975766,13525,0,1721399736,13050.610670360002,113.83844423999835,53474.830716000004
2024-07-19,14:35:38.000,201,10975806,13485,0,1721399737,13050.529834640001,113.88778815000114,53474.851677360006
2024-07-19,14:35:39.000,201,10975785,13245,0,1721399738,13050.556779879997,113.90893553999922,53474.84469024001
2024-07-19,14:35:40.000,201,10975789,13125,0,1721399739,13050.583725119992,113.97237771000073,53474.88661296
2024-07-19,14:35:41.000,201,10975744,13605,0,1721399740,13050.529834640001,114.0076233600048,53474.830716000004
2024-07-19,14:35:42.000,201,10975767,13565,0,1721399741,13050.570252500002,114.0428690100016,53474.87962584
2024-07-19,14:35:43.000,201,10975751,13365,0,1721399742,13050.543307259992,114.07106552999903,53474.8656516
2024-07-19,14:35:44.000,201,10975798,13485,0,1721399743,13050.550043570001,114.09926205000374,53474.80276752001
2024-07-19,14:35:45.000,201,10975752,13245,0,1721399744,13050.529834640001,114.1063111800031,53474.81674176
2024-07-19,14:35:46.000,201,10975794,13245,0,1721399745,13050.556779879997,114.15565508999862,53474.85866448
2024-07-19,14:35:47.000,201,10975717,13205,0,1721399746,13050.529834640001,114.21204813000077,53474.87263872001
2024-07-19,14:35:48.000,201,10975761,13485,0,1721399747,13050.543307259992,114.24729378000484,53474.88661296
2024-07-19,14:35:49.000,201,10975788,13805,0,1721399748,13050.529834640001,114.26139204000356,53474.94250992001
2024-07-19,14:35:50.000,201,10975798,13325,0,1721399749,13050.496153089996,114.289588560001,53474.95648416
2024-07-19,14:35:51.000,201,10975719,13445,0,1721399750,13050.489416780001,114.31073594999907,53474.92154856001
2024-07-19,14:35:52.000,201,10975763,13525,0,1721399751,13050.475944159996,114.31778507999843,53474.92853568
2024-07-19,14:35:53.000,201,10975780,13285,0,1721399752,13050.415317369996,114.3530307300025,53474.96347128001
2024-07-19,14:35:54.000,201,10975733,13565,0,1721399753,13050.401844749991,114.37417812000058,53474.92853568
2024-07-19,14:35:55.000,201,10975777,13565,0,1721399754,13050.374899509996,114.39532550999866,53474.92154856001
2024-07-19,14:35:56.000,201,10975762,13245,0,1721399755,13050.354690579996,114.3882763799993,53474.91456144
2024-07-19,14:35:57.000,201,10975755,13365,0,1721399756,13050.314272719996,114.37417812000058,53474.91456144
2024-07-19,14:35:58.000,201,10975759,13605,0,1721399757,13050.28059116999,114.36712899000122,53474.95648416
2024-07-19,14:35:59.000,201,10975776,13325,0,1721399758,13050.28059116999,114.38122724999994,53474.91456144
2024-07-19,14:36:00.000,201,10975768,13765,0,1721399759,13050.26711855,114.3882763799993,53474.92853568
2024-07-19,14:36:01.000,201,10975760,13685,0,1721399760,13050.28732748,114.37417812000058,53474.91456144
2024-07-19,14:36:02.000,201,10975770,13285,0,1721399761,13050.233436999995,114.38122724999994,53474.900587200005
2024-07-19,14:36:03.000,201,10975790,13245,0,1721399762,13050.20649176,114.34598160000314,53474.87962584
2024-07-19,14:36:04.000,201,10975813,13405,0,1721399763,13050.24690962,114.37417812000058,53474.9355228
2024-07-19,14:36:05.000,201,10975749,13365,0,1721399764,13050.18628283,114.3530307300025,53474.89360008001
2024-07-19,14:36:06.000,201,10975754,13605,0,1721399765,13050.1660739,114.36712899000122,53474.8656516
2024-07-19,14:36:07.000,201,10975771,13085,0,1721399766,13050.17954651999,114.31778507999843,53474.87962584
2024-07-19,14:36:08.000,201,10975744,13565,0,1721399767,13050.17954651999,114.34598160000314,53474.87962584
2024-07-19,14:36:09.000,201,10975755,13485,0,1721399768,13050.1660739,114.33893247000378,53474.8656516
2024-07-19,14:36:10.000,201,10975774,13285,0,1721399769,13050.132392349995,114.30368681999971,53474.92154856001
2024-07-19,14:36:11.000,201,10975747,13645,0,1721399770,13050.152601279995,114.29663769000035,53474.87263872001
2024-07-19,14:36:12.000,201,10975771,13285,0,1721399771,13050.152601279995,114.29663769000035,53474.8656516
2024-07-19,14:36:13.000,201,10975773,13645,0,1721399772,13050.132392349995,114.31073594999907,53474.82372888001
2024-07-19,14:36:14.000,201,10975767,13565,0,1721399773,13050.13912865999,114.31778507999843,53474.76783192
2024-07-19,14:36:15.000,201,10975810,13405,0,1721399774,13050.112183419995,114.289588560001,53474.78879328
2024-07-19,14:36:16.000,201,10975728,13285,0,1721399775,13050.13912865999,114.30368681999971,53474.76783192
2024-07-19,14:36:17.000,201,10975737,13205,0,1721399776,13050.15933758999,114.26139204000356,53474.75385768001
2024-07-19,14:36:18.000,201,10975782,13445,0,1721399777,13050.17954651999,114.2543429100042,53474.80975464
2024-07-19,14:36:19.000,201,10975764,13525,0,1721399778,13050.18628283,114.26139204000356,53474.77481904001
2024-07-19,14:36:20.000,201,10975773,13285,0,1721399779,13050.20649176,114.23319551999884,53474.82372888001
2024-07-19,14:36:21.000,201,10975764,13485,0,1721399780,13050.18628283,114.22614638999949,53474.80975464
2024-07-19,14:36:22.000,201,10975750,13285,0,1721399781,13050.233436999995,114.20499900000141,53474.80975464
2024-07-19,14:36:23.000,201,10975788,13485,0,1721399782,13050.24690962,114.22614638999949,53474.830716000004
2024-07-19,14:36:24.000,201,10975707,13005,0,1721399783,13050.28059116999,114.21909726000013,53474.851677360006
2024-07-19,14:36:25.000,201,10975751,13445,0,1721399784,13050.233436999995,114.19794987000205,53474.8656516
2024-07-19,14:36:26.000,201,10975752,13365,0,1721399785,13050.294063789996,114.22614638999949,53474.7608448
2024-07-19,14:36:27.000,201,10975732,13365,0,1721399786,13050.28732748,114.2402446499982,53474.79578040001
2024-07-19,14:36:28.000,201,10975842,13645,0,1721399787,13050.30080009999,114.2543429100042,53474.76783192
2024-07-19,14:36:29.000,201,10975727,13405,0,1721399788,13050.3681632,114.24729378000484,53474.79578040001
2024-07-19,14:36:30.000,201,10975818,13405,0,1721399789,13050.34121795999,114.26139204000356,53474.84469024001
2024-07-19,14:36:31.000,201,10975748,13445,0,1721399790,13050.381635819991,114.26844117000292,53474.781806160005
2024-07-19,14:36:32.000,201,10975760,13205,0,1721399791,13050.428789990001,114.289588560001,53474.84469024001
2024-07-19,14:36:33.000,201,10975857,13325,0,1721399792,13050.415317369996,114.36007986000186,53474.76783192
2024-07-19,14:36:34.000,201,10975718,13325,0,1721399793,13050.428789990001,114.37417812000058,53474.74687056
2024-07-19,14:36:35.000,201,10975789,13525,0,1721399794,13050.442262609991,114.37417812000058,53474.83770312
2024-07-19,14:36:36.000,201,10975739,13325,0,1721399795,13050.462471539991,114.42352203000337,53474.84469024001
2024-07-19,14:36:37.000,201,10975749,13325,0,1721399796,13050.462471539991,114.42352203000337,53474.83770312
2024-07-19,14:36:38.000,201,10975758,13925,0,1721399797,13050.462471539991,114.43057116000273,53474.88661296
2024-07-19,14:36:39.000,201,10975736,13365,0,1721399798,13050.475944159996,114.41647290000401,53474.8656516
2024-07-19,14:36:40.000,201,10975753,13765,0,1721399799,13050.475944159996,114.42352203000337,53474.90757432
2024-07-19,14:36:41.000,201,10975751,13445,0,1721399800,13050.502889399992,114.40237463999802,53474.830716000004
2024-07-19,14:36:42.000,201,10975768,13525,0,1721399801,13050.489416780001,114.4517185500008,53474.87962584
2024-07-19,14:36:43.000,201,10975770,13365,0,1721399802,13050.475944159996,114.49401333000424,53474.88661296
2024-07-19,14:36:44.000,201,10975781,13725,0,1721399803,13050.475944159996,114.52220985000167,53474.90757432
2024-07-19,14:36:45.000,201,10975772,13565,0,1721399804,13050.475944159996,114.50811159000295,53474.90757432
2024-07-19,14:36:46.000,201,10975794,13485,0,1721399805,13050.469207850001,114.49401333000424,53474.87962584
2024-07-19,14:36:47.000,201,10975738,13325,0,1721399806,13050.469207850001,114.47991506999824,53474.9355228
2024-07-19,14:36:48.000,201,10975800,13525,0,1721399807,13050.469207850001,114.53630811000039,53474.9355228
2024-07-19,14:36:49.000,201,10975818,13565,0,1721399808,13050.455735229996,114.5010624600036,53474.95648416
2024-07-19,14:36:50.000,201,10975773,13605,0,1721399809,13050.496153089996,114.52925898000103,53474.99141976001
2024-07-19,14:36:51.000,201,10975743,13325,0,1721399810,13050.435526299996,114.52925898000103,53475.005394
2024-07-19,14:36:52.000,201,10975747,13125,0,1721399811,13050.475944159996,114.55745549999847,53475.019368240006
2024-07-19,14:36:53.000,201,10975798,13405,0,1721399812,13050.496153089996,114.57155376000446,53475.019368240006
2024-07-19,14:36:54.000,201,10975769,13165,0,1721399813,13050.475944159996,114.56450462999783,53475.019368240006
2024-07-19,14:36:55.000,201,10975780,13445,0,1721399814,13050.496153089996,114.55745549999847,53475.05430384
2024-07-19,14:36:56.000,201,10975716,13445,0,1721399815,13050.455735229996,114.5997502800019,53474.96347128001
2024-07-19,14:36:57.000,201,10975778,13165,0,1721399816,13050.502889399992,114.57860289000382,53475.05430384
2024-07-19,14:36:58.000,201,10975776,13565,0,1721399817,13050.496153089996,114.64909419000469,53475.02635536
2024-07-19,14:36:59.000,201,10975775,13645,0,1721399818,13050.509625710001,114.64204505999805,53475.06129096001
2024-07-19,14:37:00.000,201,10975755,13325,0,1721399819,13050.496153089996,114.62794679999934,53475.04731672
2024-07-19,14:37:01.000,201,10975728,13485,0,1721399820,13050.475944159996,114.67024158000277,53474.97045840001
2024-07-19,14:37:02.000,201,10975747,13165,0,1721399821,13050.502889399992,114.65614332000405,53474.99141976001
2024-07-19,14:37:03.000,201,10975761,13325,0,1721399822,13050.482680469991,114.62794679999934,53474.97045840001
2024-07-19,14:37:04.000,201,10975768,13405,0,1721399823,13050.482680469991,114.64204505999805,53474.97744552
2024-07-19,14:37:05.000,201,10975750,13485,0,1721399824,13050.496153089996,114.62794679999934,53474.97045840001
2024-07-19,14:37:06.000,201,10975754,13525,0,1721399825,13050.469207850001,114.64909419000469,53474.97045840001
2024-07-19,14:37:07.000,201,10975731,13205,0,1721399826,13050.475944159996,114.5997502800019,53474.97744552
2024-07-19,14:37:08.000,201,10975767,13245,0,1721399827,13050.536570949997,114.5997502800019,53474.949497040005
2024-07-19,14:37:09.000,201,10975756,13285,0,1721399828,13050.536570949997,114.6349959299987,53474.99141976001
2024-07-19,14:37:10.000,201,10975763,13565,0,1721399829,13050.509625710001,114.5997502800019,53475.03334248
2024-07-19,14:37:11.000,201,10975705,13565,0,1721399830,13050.536570949997,114.64909419000469,53474.95648416
2024-07-19,14:37:12.000,201,10975773,13365,0,1721399831,13050.529834640001,114.62794679999934,53474.97045840001
2024-07-19,14:37:13.000,201,10975725,13445,0,1721399832,13050.590461430002,114.66319245000341,53475.005394
2024-07-19,14:37:14.000,201,10975745,13565,0,1721399833,13050.583725119992,114.64204505999805,53474.99141976001
2024-07-19,14:37:15.000,201,10975781,13365,0,1721399834,13050.617406669997,114.60679941000126,53474.97045840001
2024-07-19,14:37:16.000,201,10975759,13325,0,1721399835,13050.624142979992,114.62089766999998,53474.95648416
2024-07-19,14:37:17.000,201,10975753,13285,0,1721399836,13050.637615599997,114.62794679999934,53475.019368240006
2024-07-19,14:37:18.000,201,10975787,13285,0,1721399837,13050.630879290002,114.6349959299987,53475.01238112001
2024-07-19,14:37:19.000,201,10975725,13645,0,1721399838,13050.630879290002,114.62794679999934,53474.998406880004
2024-07-19,14:37:20.000,201,10975764,13685,0,1721399839,13050.630879290002,114.6349959299987,53475.06129096001
2024-07-19,14:37:21.000,201,10975738,13245,0,1721399840,13050.651088220002,114.62794679999934,53475.06129096001
2024-07-19,14:37:22.000,201,10975811,13205,0,1721399841,13050.664560839992,114.62794679999934,53474.998406880004
2024-07-19,14:37:23.000,201,10975768,13365,0,1721399842,13050.664560839992,114.66319245000341,53474.998406880004
2024-07-19,14:37:24.000,201,10975731,13605,0,1721399843,13050.718451319997,114.65614332000405,53475.01238112001
2024-07-19,14:37:25.000,201,10975785,13565,0,1721399844,13050.704978699992,114.66319245000341,53475.04032960001
2024-07-19,14:37:26.000,201,10975785,13365,0,1721399845,13050.745396559993,114.67024158000277,53475.05430384
2024-07-19,14:37:27.000,201,10975721,13205,0,1721399846,13050.738660249997,114.67024158000277,53475.03334248
2024-07-19,14:37:28.000,201,10975753,13445,0,1721399847,13050.779078109997,114.6984381000002,53475.117187920005
2024-07-19,14:37:29.000,201,10975753,13325,0,1721399848,13050.792550730002,114.71253635999892,53475.02635536
2024-07-19,14:37:30.000,201,10975765,13685,0,1721399849,13050.812759660002,114.72663462000492,53475.06129096001
2024-07-19,14:37:31.000,201,10975757,13325,0,1721399850,13050.832968590003,114.71253635999892,53475.08923944001
2024-07-19,14:37:32.000,201,10975801,13085,0,1721399851,13050.873386449988,114.73368375000427,53475.08225232
2024-07-19,14:37:33.000,201,10975781,13245,0,1721399852,13050.846441209993,114.747782010003,53475.068278080005
2024-07-19,14:37:34.000,201,10975792,13165,0,1721399853,13050.873386449988,114.72663462000492,53475.068278080005
2024-07-19,14:37:35.000,201,10975774,13405,0,1721399854,13050.900331689998,114.75483114000235,53475.0752652
2024-07-19,14:37:36.000,201,10975779,13645,0,1721399855,13050.913804309988,114.7971259199985,53475.08225232
2024-07-19,14:37:37.000,201,10975775,13445,0,1721399856,13050.893595379988,114.76892940000107,53475.05430384
2024-07-19,14:37:38.000,201,10975725,13565,0,1721399857,13050.920540619998,114.7971259199985,53475.08225232
2024-07-19,14:37:39.000,201,10975766,13765,0,1721399858,13050.907067999993,114.82532244000322,53475.0752652
2024-07-19,14:37:40.000,201,10975776,13445,0,1721399859,13050.934013239988,114.83237157000258,53475.09622656
2024-07-19,14:37:41.000,201,10975782,13485,0,1721399860,13050.967694789993,114.81827331000386,53475.17308488
2024-07-19,14:37:42.000,201,10975794,13445,0,1721399861,13050.947485859993,114.80417504999787,53475.10321368
2024-07-19,14:37:43.000,201,10975738,13285,0,1721399862,13050.934013239988,114.8464698300013,53475.10321368
2024-07-19,14:37:44.000,201,10975791,13605,0,1721399863,13050.974431099989,114.81827331000386,53475.20802048001
2024-07-19,14:37:45.000,201,10975803,13445,0,1721399864,13050.960958479998,114.80417504999787,53475.17308488
2024-07-19,14:37:46.000,201,10975780,13765,0,1721399865,13050.967694789993,114.83237157000258,53475.2150076
2024-07-19,14:37:47.000,201,10975766,13645,0,1721399866,13050.960958479998,114.85351896000066,53475.19404624
2024-07-19,14:37:48.000,201,10975735,13325,0,1721399867,13050.960958479998,114.79007678999915,53475.13116216001
2024-07-19,14:37:49.000,201,10975749,13405,0,1721399868,13050.960958479998,114.79007678999915,53475.18007200001
2024-07-19,14:37:50.000,201,10975828,13685,0,1721399869,13050.960958479998,114.76188027000171,53475.12417504
2024-07-19,14:37:51.000,201,10975709,13245,0,1721399870,13050.994640029989,114.74073288000363,53475.15212352
2024-07-19,14:37:52.000,201,10975776,13325,0,1721399871,13051.021585269998,114.74073288000363,53475.166097760004
2024-07-19,14:37:53.000,201,10975769,13365,0,1721399872,13050.994640029989,114.74073288000363,53475.166097760004
2024-07-19,14:37:54.000,201,10975757,13325,0,1721399873,13051.021585269998,114.71958548999828,53475.166097760004
2024-07-19,14:37:55.000,201,10975795,13405,0,1721399874,13051.001376339998,114.6349959299987,53475.18007200001
2024-07-19,14:37:56.000,201,10975810,13725,0,1721399875,13051.008112649994,114.66319245000341,53475.166097760004
2024-07-19,14:37:57.000,201,10975733,13485,0,1721399876,13051.055266819989,114.66319245000341,53475.18007200001
2024-07-19,14:37:58.000,201,10975798,13205,0,1721399877,13051.055266819989,114.62794679999934,53475.25693032001
2024-07-19,14:37:59.000,201,10975766,13845,0,1721399878,13051.075475749989,114.62089766999998,53475.2150076
2024-07-19,14:38:00.000,201,10975762,13645,0,1721399879,13051.095684679989,114.53630811000039,53475.20103336
2024-07-19,14:38:01.000,201,10975788,13245,0,1721399880,13051.088948369994,114.54335723999975,53475.22898184001
2024-07-19,14:38:02.000,201,10975785,13605,0,1721399881,13051.11589360999,114.53630811000039,53475.2499432
2024-07-19,14:38:03.000,201,10975782,13405,0,1721399882,13051.11589360999,114.55745549999847,53475.235968960005
2024-07-19,14:38:04.000,201,10975725,13245,0,1721399883,13051.149575159994,114.54335723999975,53475.24295608
2024-07-19,14:38:05.000,201,10975773,13285,0,1721399884,13051.142838849999,114.53630811000039,53475.2499432
2024-07-19,14:38:06.000,201,10975712,13205,0,1721399885,13051.13610253999,114.50811159000295,53475.22898184001
2024-07-19,14:38:07.000,201,10975784,13165,0,1721399886,13051.149575159994,114.48696420000488,53475.2150076
2024-07-19,14:38:08.000,201,10975812,13405,0,1721399887,13051.149575159994,114.46581680999952,53475.22898184001
2024-07-19,14:38:09.000,201,10975755,13525,0,1721399888,13051.169784089994,114.43762029000209,53475.29186592
2024-07-19,14:38:10.000,201,10975818,13285,0,1721399889,13051.169784089994,114.43762029000209,53475.2499432
2024-07-19,14:38:11.000,201,10975741,13485,0,1721399890,13051.149575159994,114.44466942000145,53475.25693032001
2024-07-19,14:38:12.000,201,10975753,13285,0,1721399891,13051.18325671,114.4517185500008,53475.30584016001
2024-07-19,14:38:13.000,201,10975825,13125,0,1721399892,13051.15631146999,114.43057116000273,53475.284878800005
2024-07-19,14:38:14.000,201,10975726,13405,0,1721399893,13051.163047779999,114.3530307300025,53475.32680152001
2024-07-19,14:38:15.000,201,10975813,13605,0,1721399894,13051.13610253999,114.36007986000186,53475.284878800005
2024-07-19,14:38:16.000,201,10975785,13325,0,1721399895,13051.18325671,114.36007986000186,53475.31282728
2024-07-19,14:38:17.000,201,10975792,13525,0,1721399896,13051.13610253999,114.34598160000314,53475.30584016001
2024-07-19,14:38:18.000,201,10975744,13125,0,1721399897,13051.149575159994,114.33893247000378,53475.32680152001
2024-07-19,14:38:19.000,201,10975741,13365,0,1721399898,13051.18325671,114.32483420999779,53475.284878800005
2024-07-19,14:38:20.000,201,10975820,13405,0,1721399899,13051.19672932999,114.30368681999971,53475.27090456
2024-07-19,14:38:21.000,201,10975766,13405,0,1721399900,13051.18325671,114.32483420999779,53475.27789168001
2024-07-19,14:38:22.000,201,10975755,13605,0,1721399901,13051.163047779999,114.32483420999779,53475.3198144
2024-07-19,14:38:23.000,201,10975788,13285,0,1721399902,13051.169784089994,114.34598160000314,53475.36173712
2024-07-19,14:38:24.000,201,10975749,13405,0,1721399903,13051.169784089994,114.32483420999779,53475.38269848
2024-07-19,14:38:25.000,201,10975828,13685,0,1721399904,13051.149575159994,114.31778507999843,53475.37571136001
2024-07-19,14:38:26.000,201,10975768,13365,0,1721399905,13051.189993019994,114.289588560001,53475.36173712
2024-07-19,14:38:27.000,201,10975777,13605,0,1721399906,13051.19672932999,114.29663769000035,53475.403659840005
2024-07-19,14:38:28.000,201,10975789,13485,0,1721399907,13051.20346564,114.31073594999907,53475.43859544
2024-07-19,14:38:29.000,201,10975777,13405,0,1721399908,13051.17652039999,114.29663769000035,53475.3896856
2024-07-19,14:38:30.000,201,10975756,13325,0,1721399909,13051.149575159994,114.30368681999971,53475.3198144
2024-07-19,14:38:31.000,201,10975778,13245,0,1721399910,13051.15631146999,114.32483420999779,53475.3896856
2024-07-19,14:38:32.000,201,10975791,13565,0,1721399911,13051.17652039999,114.31778507999843,53475.38269848
2024-07-19,14:38:33.000,201,10975819,13525,0,1721399912,13051.163047779999,114.32483420999779,53475.403659840005
2024-07-19,14:38:34.000,201,10975799,13285,0,1721399913,13051.15631146999,114.29663769000035,53475.403659840005
2024-07-19,14:38:35.000,201,10975804,13325,0,1721399914,13051.13610253999,114.289588560001,53475.41763408
2024-07-19,14:38:36.000,201,10975811,13165,0,1721399915,13051.13610253999,114.31073594999907,53475.452569680005
2024-07-19,14:38:37.000,201,10975775,13405,0,1721399916,13051.13610253999,114.29663769000035,53475.354750000006
2024-07-19,14:38:38.000,201,10975774,13405,0,1721399917,13051.102420989999,114.2543429100042,53475.354750000006
2024-07-19,14:38:39.000,201,10975784,13445,0,1721399918,13051.129366229994,114.28253943000163,53475.41064696
2024-07-19,14:38:40.000,201,10975723,13565,0,1721399919,13051.11589360999,114.22614638999949,53475.34077576
2024-07-19,14:38:41.000,201,10975737,13325,0,1721399920,13051.13610253999,114.18385161000333,53475.37571136001
2024-07-19,14:38:42.000,201,10975763,13565,0,1721399921,13051.129366229994,114.20499900000141,53475.3896856
2024-07-19,14:38:43.000,201,10975784,13605,0,1721399922,13051.122629919999,114.15565508999862,53475.403659840005
2024-07-19,14:38:44.000,201,10975767,13605,0,1721399923,13051.169784089994,114.18385161000333,53475.403659840005
2024-07-19,14:38:45.000,201,10975792,13605,0,1721399924,13051.163047779999,114.16270421999798,53475.403659840005
2024-07-19,14:38:46.000,201,10975803,13565,0,1721399925,13051.142838849999,114.16975335000461,53475.333788640004
2024-07-19,14:38:47.000,201,10975815,13405,0,1721399926,13051.149575159994,114.1415568299999,53475.34077576
2024-07-19,14:38:48.000,201,10975815,13685,0,1721399927,13051.149575159994,114.12745857000118,53475.333788640004
2024-07-19,14:38:49.000,201,10975799,13405,0,1721399928,13051.19672932999,114.1415568299999,53475.29186592
2024-07-19,14:38:50.000,201,10975775,13645,0,1721399929,13051.17652039999,114.12745857000118,53475.29186592
2024-07-19,14:38:51.000,201,10975811,13205,0,1721399930,13051.17652039999,114.13450770000054,53475.27789168001
2024-07-19,14:38:52.000,201,10975785,13485,0,1721399931,13051.19672932999,114.14860595999926,53475.34776288001
2024-07-19,14:38:53.000,201,10975830,13285,0,1721399932,13051.210201949994,114.14860595999926,53475.27789168001
2024-07-19,14:38:54.000,201,10975758,13365,0,1721399933,13051.189993019994,114.16975335000461,53475.27090456
2024-07-19,14:38:55.000,201,10975741,13605,0,1721399934,13051.17652039999,114.17680248000397,53475.284878800005
2024-07-19,14:38:56.000,201,10975777,13085,0,1721399935,13051.23714718999,114.14860595999926,53475.30584016001
2024-07-19,14:38:57.000,201,10975784,13245,0,1721399936,13051.21693825999,114.16975335000461,53475.3198144
2024-07-19,14:38:58.000,201,10975778,13445,0,1721399937,13051.230410879994,114.16975335000461,53475.333788640004
2024-07-19,14:38:59.000,201,10975814,13325,0,1721399938,13051.22367457,114.16270421999798,53475.36872424
2024-07-19,14:39:00.000,201,10975766,13405,0,1721399939,13051.230410879994,114.13450770000054,53475.333788640004
2024-07-19,14:39:01.000,201,10975781,12925,0,1721399940,13051.169784089994,114.15565508999862,53475.34077576
2024-07-19,14:39:02.000,201,10975809,13445,0,1721399941,13051.189993019994,114.16270421999798,53475.34077576
2024-07-19,14:39:03.000,201,10975790,13365,0,1721399942,13051.19672932999,114.1415568299999,53475.34077576
2024-07-19,14:39:04.000,201,10975772,13245,0,1721399943,13051.169784089994,114.14860595999926,53475.34077576
2024-07-19,14:39:05.000,201,10975720,13445,0,1721399944,13051.149575159994,114.13450770000054,53475.27090456
2024-07-19,14:39:06.000,201,10975779,13445,0,1721399945,13051.15631146999,114.14860595999926,53475.29885304001
2024-07-19,14:39:07.000,201,10975753,13445,0,1721399946,13051.11589360999,114.13450770000054,53475.29186592
2024-07-19,14:39:08.000,201,10975803,13285,0,1721399947,13051.129366229994,114.12040944000182,53475.36173712
2024-07-19,14:39:09.000,201,10975811,13765,0,1721399948,13051.088948369994,114.11336031000246,53475.34077576
2024-07-19,14:39:10.000,201,10975785,13165,0,1721399949,13051.041794199999,114.12745857000118,53475.29186592
2024-07-19,14:39:11.000,201,10975790,13445,0,1721399950,13051.062003129999,114.09221292000439,53475.333788640004
2024-07-19,14:39:12.000,201,10975744,13525,0,1721399951,13051.062003129999,114.13450770000054,53475.29186592
2024-07-19,14:39:13.000,201,10975820,13285,0,1721399952,13051.048530509994,114.13450770000054,53475.36173712
2024-07-19,14:39:14.000,201,10975755,13365,0,1721399953,13051.028321579994,114.14860595999926,53475.29885304001
2024-07-19,14:39:15.000,201,10975773,13365,0,1721399954,13051.008112649994,114.16975335000461,53475.30584016001
2024-07-19,14:39:16.000,201,10975817,13245,0,1721399955,13051.021585269998,114.1415568299999,53475.30584016001
2024-07-19,14:39:17.000,201,10975782,13445,0,1721399956,13051.014848959989,114.14860595999926,53475.30584016001
2024-07-19,14:39:18.000,201,10975818,13565,0,1721399957,13050.987903719993,114.1415568299999,53475.29885304001
2024-07-19,14:39:19.000,201,10975777,13085,0,1721399958,13050.981167409998,114.14860595999926,53475.30584016001
2024-07-19,14:39:20.000,201,10975750,13165,0,1721399959,13050.981167409998,114.16270421999798,53475.31282728
2024-07-19,14:39:21.000,201,10975816,13485,0,1721399960,13050.947485859993,114.13450770000054,53475.30584016001
2024-07-19,14:39:22.000,201,10975772,13605,0,1721399961,13050.954222169988,114.1415568299999,53475.30584016001
2024-07-19,14:39:23.000,201,10975794,13365,0,1721399962,13050.920540619998,114.16270421999798,53475.32680152001
2024-07-19,14:39:24.000,201,10975740,13125,0,1721399963,13050.934013239988,114.18385161000333,53475.284878800005
2024-07-19,14:39:25.000,201,10975781,13045,0,1721399964,13050.913804309988,114.19794987000205,53475.30584016001
2024-07-19,14:39:26.000,201,10975791,13285,0,1721399965,13050.947485859993,114.18385161000333,53475.27090456
2024-07-19,14:39:27.000,201,10975718,13245,0,1721399966,13050.947485859993,114.16975335000461,53475.30584016001
2024-07-19,14:39:28.000,201,10975745,13685,0,1721399967,13050.893595379988,114.16270421999798,53475.3198144
2024-07-19,14:39:29.000,201,10975791,13245,0,1721399968,13050.907067999993,114.18385161000333,53475.26391744
2024-07-19,14:39:30.000,201,10975764,13325,0,1721399969,13050.866650139993,114.20499900000141,53475.29186592
2024-07-19,14:39:31.000,201,10975780,13085,0,1721399970,13050.866650139993,114.21204813000077,53475.26391744
2024-07-19,14:39:32.000,201,10975819,13325,0,1721399971,13050.880122759998,114.24729378000484,53475.25693032001
2024-07-19,14:39:33.000,201,10975729,13365,0,1721399972,13050.886859069993,114.23319551999884,53475.2499432
2024-07-19,14:39:34.000,201,10975790,13365,0,1721399973,13050.866650139993,114.24729378000484,53475.26391744
2024-07-19,14:39:35.000,201,10975729,13245,0,1721399974,13050.866650139993,114.23319551999884,53475.31282728
2024-07-19,14:39:36.000,201,10975794,13125,0,1721399975,13050.832968590003,114.2402446499982,53475.3198144
2024-07-19,14:39:37.000,201,10975782,13485,0,1721399976,13050.785814419993,114.23319551999884,53475.27789168001
2024-07-19,14:39:38.000,201,10975718,13245,0,1721399977,13050.792550730002,114.24729378000484,53475.26391744
2024-07-19,14:39:39.000,201,10975769,13325,0,1721399978,13050.785814419993,114.20499900000141,53475.30584016001
2024-07-19,14:39:40.000,201,10975814,13445,0,1721399979,13050.779078109997,114.26139204000356,53475.27789168001
2024-07-19,14:39:41.000,201,10975790,13605,0,1721399980,13050.772341800002,114.22614638999949,53475.34077576
2024-07-19,14:39:42.000,201,10975782,13285,0,1721399981,13050.758869179997,114.24729378000484,53475.27789168001
2024-07-19,14:39:43.000,201,10975741,13445,0,1721399982,13050.738660249997,114.2543429100042,53475.284878800005
2024-07-19,14:39:44.000,201,10975801,13245,0,1721399983,13050.711715010002,114.21204813000077,53475.284878800005
2024-07-19,14:39:45.000,201,10975762,13525,0,1721399984,13050.718451319997,114.2402446499982,53475.20802048001
2024-07-19,14:39:46.000,201,10975751,13485,0,1721399985,13050.691506080002,114.22614638999949,53475.20802048001
2024-07-19,14:39:47.000,201,10975804,13445,0,1721399986,13050.698242389997,114.21204813000077,53475.235968960005
2024-07-19,14:39:48.000,201,10975701,13245,0,1721399987,13050.704978699992,114.22614638999949,53475.187059120006
2024-07-19,14:39:49.000,201,10975805,13765,0,1721399988,13050.718451319997,114.2543429100042,53475.25693032001
2024-07-19,14:39:50.000,201,10975798,13325,0,1721399989,13050.671297150002,114.20499900000141,53475.20802048001
2024-07-19,14:39:51.000,201,10975772,13605,0,1721399990,13050.684769769992,114.21204813000077,53475.20103336
2024-07-19,14:39:52.000,201,10975750,13445,0,1721399991,13050.704978699992,114.21909726000013,53475.24295608
2024-07-19,14:39:53.000,201,10975720,13285,0,1721399992,13050.704978699992,114.21204813000077,53475.19404624
2024-07-19,14:39:54.000,201,10975765,13405,0,1721399993,13050.691506080002,114.19794987000205,53475.2499432
2024-07-19,14:39:55.000,201,10975769,13085,0,1721399994,13050.678033459997,114.19794987000205,53475.187059120006
2024-07-19,14:39:56.000,201,10975780,13445,0,1721399995,13050.725187629992,114.15565508999862,53475.20802048001
2024-07-19,14:39:57.000,201,10975787,13205,0,1721399996,13050.671297150002,114.19794987000205,53475.18007200001
2024-07-19,14:39:58.000,201,10975724,13325,0,1721399997,13050.671297150002,114.19794987000205,53475.15911064001
2024-07-19,14:39:59.000,201,10975806,13645,0,1721399998,13050.664560839992,114.18385161000333,53475.15911064001
2024-07-19,14:40:00.000,201,10975755,13365,0,1721399999,13050.657824529997,114.19794987000205,53475.1451364
2024-07-19,14:40:01.000,201,10975748,13405,0,1721400000,13050.630879290002,114.18385161000333,53475.13116216001
2024-07-19,14:40:02.000,201,10975773,13205,0,1721400001,13050.624142979992,114.21909726000013,53475.11020080001
2024-07-19,14:40:03.000,201,10975770,13485,0,1721400002,13050.610670360002,114.23319551999884,53475.13116216001
2024-07-19,14:40:04.000,201,10975739,13365,0,1721400003,13050.590461430002,114.21909726000013,53475.12417504
2024-07-19,14:40:05.000,201,10975748,13285,0,1721400004,13050.597197739997,114.24729378000484,53475.11020080001
2024-07-19,14:40:06.000,201,10975759,13445,0,1721400005,13050.590461430002,114.21909726000013,53475.0752652
2024-07-19,14:40:07.000,201,10975804,13245,0,1721400006,13050.576988809997,114.22614638999949,53475.15212352
2024-07-19,14:40:08.000,201,10975724,13165,0,1721400007,13050.570252500002,114.24729378000484,53475.0752652
2024-07-19,14:40:09.000,201,10975724,13445,0,1721400008,13050.556779879997,114.20499900000141,53475.019368240006
2024-07-19,14:40:10.000,201,10975772,13645,0,1721400009,13050.523098329992,114.2402446499982,53475.019368240006
2024-07-19,14:40:11.000,201,10975802,13325,0,1721400010,13050.543307259992,114.24729378000484,53475.068278080005
2024-07-19,14:40:12.000,201,10975780,13485,0,1721400011,13050.563516189992,114.23319551999884,53475.09622656
2024-07-19,14:40:13.000,201,10975763,13325,0,1721400012,13050.543307259992,114.2543429100042,53475.019368240006
2024-07-19,14:40:14.000,201,10975760,13285,0,1721400013,13050.550043570001,114.2402446499982,53475.06129096001
2024-07-19,14:40:15.000,201,10975763,13765,0,1721400014,13050.536570949997,114.26844117000292,53475.02635536
2024-07-19,14:40:16.000,201,10975784,13525,0,1721400015,13050.529834640001,114.26139204000356,53475.04731672
2024-07-19,14:40:17.000,201,10975773,12925,0,1721400016,13050.509625710001,114.24729378000484,53475.08225232
2024-07-19,14:40:18.000,201,10975739,13165,0,1721400017,13050.536570949997,114.2543429100042,53475.019368240006
2024-07-19,14:40:19.000,201,10975787,13205,0,1721400018,13050.509625710001,114.2402446499982,53475.06129096001
2024-07-19,14:40:20.000,201,10975770,13605,0,1721400019,13050.516362019996,114.23319551999884,53475.02635536
2024-07-19,14:40:21.000,201,10975797,13685,0,1721400020,13050.496153089996,114.2543429100042,53475.06129096001
2024-07-19,14:40:22.000,201,10975816,13685,0,1721400021,13050.482680469991,114.26139204000356,53475.05430384
2024-07-19,14:40:23.000,201,10975742,13285,0,1721400022,13050.448998920001,114.24729378000484,53475.04032960001
2024-07-19,14:40:24.000,201,10975796,13485,0,1721400023,13050.496153089996,114.27549030000228,53475.0752652
2024-07-19,14:40:25.000,201,10975772,13925,0,1721400024,13050.448998920001,114.26844117000292,53475.03334248
2024-07-19,14:40:26.000,201,10975835,13485,0,1721400025,13050.469207850001,114.24729378000484,53475.02635536
2024-07-19,14:40:27.000,201,10975762,13605,0,1721400026,13050.482680469991,114.2543429100042,53474.99141976001
2024-07-19,14:40:28.000,201,10975769,13605,0,1721400027,13050.462471539991,114.26139204000356,53474.98443264
2024-07-19,14:40:29.000,201,10975717,13285,0,1721400028,13050.482680469991,114.27549030000228,53474.99141976001
2024-07-19,14:40:30.000,201,10975765,13365,0,1721400029,13050.475944159996,114.289588560001,53474.95648416
2024-07-19,14:40:31.000,201,10975758,13725,0,1721400030,13050.448998920001,114.28253943000163,53475.01238112001
2024-07-19,14:40:32.000,201,10975740,13285,0,1721400031,13050.435526299996,114.28253943000163,53474.98443264
2024-07-19,14:40:33.000,201,10975774,13565,0,1721400032,13050.442262609991,114.27549030000228,53475.01238112001
2024-07-19,14:40:34.000,201,10975797,13165,0,1721400033,13050.422053679991,114.2543429100042,53475.005394
2024-07-19,14:40:35.000,201,10975741,13365,0,1721400034,13050.435526299996,114.24729378000484,53475.02635536
2024-07-19,14:40:36.000,201,10975766,13445,0,1721400035,13050.374899509996,114.27549030000228,53475.01238112001
2024-07-19,14:40:37.000,201,10975744,13365,0,1721400036,13050.374899509996,114.26844117000292,53475.04731672
2024-07-19,14:40:38.000,201,10975746,13365,0,1721400037,13050.32774534,114.29663769000035,53474.99141976001
2024-07-19,14:40:39.000,201,10975726,13525,0,1721400038,13050.354690579996,114.29663769000035,53474.998406880004
2024-07-19,14:40:40.000,201,10975784,13285,0,1721400039,13050.38837213,114.30368681999971,53475.02635536
2024-07-19,14:40:41.000,201,10975761,13485,0,1721400040,13050.34795427,114.26139204000356,53475.068278080005
2024-07-19,14:40:42.000,201,10975735,13405,0,1721400041,13050.34121795999,114.28253943000163,53474.998406880004
2024-07-19,14:40:43.000,201,10975761,13525,0,1721400042,13050.30753641,114.26844117000292,53474.96347128001
2024-07-19,14:40:44.000,201,10975760,13365,0,1721400043,13050.30080009999,114.23319551999884,53474.998406880004
2024-07-19,14:40:45.000,201,10975740,13085,0,1721400044,13050.30080009999,114.2543429100042,53474.95648416
2024-07-19,14:40:46.000,201,10975701,13365,0,1721400045,13050.253645929995,114.23319551999884,53474.95648416
2024-07-19,14:40:47.000,201,10975741,13285,0,1721400046,13050.26711855,114.22614638999949,53474.96347128001
2024-07-19,14:40:48.000,201,10975744,13405,0,1721400047,13050.24690962,114.21909726000013,53474.95648416
2024-07-19,14:40:49.000,201,10975727,13485,0,1721400048,13050.21996437999,114.21204813000077,53474.99141976001
2024-07-19,14:40:50.000,201,10975781,13365,0,1721400049,13050.193019139995,114.18385161000333,53474.99141976001
2024-07-19,14:40:51.000,201,10975765,13205,0,1721400050,13050.193019139995,114.16975335000461,53474.96347128001
2024-07-19,14:40:52.000,201,10975754,13605,0,1721400051,13050.152601279995,114.16975335000461,53474.97045840001
2024-07-19,14:40:53.000,201,10975777,13365,0,1721400052,13050.17954651999,114.16270421999798,53474.92853568
2024-07-19,14:40:54.000,201,10975768,13325,0,1721400053,13050.13912865999,114.1415568299999,53474.98443264
2024-07-19,14:40:55.000,201,10975723,13485,0,1721400054,13050.17954651999,114.12040944000182,53474.9355228
2024-07-19,14:40:56.000,201,10975759,13325,0,1721400055,13050.152601279995,114.13450770000054,53475.019368240006
2024-07-19,14:40:57.000,201,10975760,13405,0,1721400056,13050.15933758999,114.11336031000246,53475.005394
2024-07-19,14:40:58.000,201,10975711,13565,0,1721400057,13050.12565604,114.09221292000439,53474.98443264
2024-07-19,14:40:59.000,201,10975730,13485,0,1721400058,13050.13912865999,114.07811465999839,53475.01238112001
2024-07-19,14:41:00.000,201,10975797,13325,0,1721400059,13050.15933758999,114.05696727000031,53474.949497040005
2024-07-19,14:41:01.000,201,10975721,13325,0,1721400060,13050.13912865999,114.02877075000288,53474.98443264
2024-07-19,14:41:02.000,201,10975750,13245,0,1721400061,13050.11891972999,114.03581988000224,53474.9355228
2024-07-19,14:41:03.000,201,10975736,13565,0,1721400062,13050.152601279995,113.9935250999988,53474.92154856001
2024-07-19,14:41:04.000,201,10975740,13325,0,1721400063,13050.14586497,113.9935250999988,53474.949497040005
2024-07-19,14:41:05.000,201,10975709,13685,0,1721400064,13050.091974489995,113.9935250999988,53474.949497040005
2024-07-19,14:41:06.000,201,10975757,13285,0,1721400065,13050.13912865999,114.0076233600048,53474.9355228
2024-07-19,14:41:07.000,201,10975757,13605,0,1721400066,13050.10544711,113.95827945000201,53474.87962584
2024-07-19,14:41:08.000,201,10975800,13125,0,1721400067,13050.132392349995,113.95827945000201,53474.94250992001
2024-07-19,14:41:09.000,201,10975792,13405,0,1721400068,13050.13912865999,113.9935250999988,53474.94250992001
2024-07-19,14:41:10.000,201,10975762,13645,0,1721400069,13050.091974489995,113.96532858000137,53474.91456144
2024-07-19,14:41:11.000,201,10975735,13085,0,1721400070,13050.07850186999,113.93008293000457,53474.97744552
2024-07-19,14:41:12.000,201,10975796,13645,0,1721400071,13050.07850186999,113.93008293000457,53474.900587200005
2024-07-19,14:41:13.000,201,10975735,13085,0,1721400072,13050.09871079999,113.90188640999986,53474.88661296
2024-07-19,14:41:14.000,201,10975759,13365,0,1721400073,13050.071765559995,113.90188640999986,53474.88661296
2024-07-19,14:41:15.000,201,10975772,13605,0,1721400074,13050.08523818,113.88778815000114,53474.8656516
2024-07-19,14:41:16.000,201,10975750,13285,0,1721400075,13050.07850186999,113.8948372800005,53474.87962584
2024-07-19,14:41:17.000,201,10975727,13245,0,1721400076,13050.07850186999,113.8595916300037,53474.90757432
2024-07-19,14:41:18.000,201,10975761,13365,0,1721400077,13050.06502925,113.84549336999771,53474.88661296
2024-07-19,14:41:19.000,201,10975740,13365,0,1721400078,13050.04482032,113.82434597999963,53474.83770312
2024-07-19,14:41:20.000,201,10975699,13605,0,1721400079,13050.01787507999,113.7961494600022,53474.84469024001
2024-07-19,14:41:21.000,201,10975749,13325,0,1721400080,13050.071765559995,113.80319859000156,53474.83770312
2024-07-19,14:41:22.000,201,10975734,13245,0,1721400081,13050.03808400999,113.7961494600022,53474.830716000004
2024-07-19,14:41:23.000,201,10975756,13485,0,1721400082,13050.051556629995,113.78205120000348,53474.92853568
2024-07-19,14:41:24.000,201,10975750,13285,0,1721400083,13050.06502925,113.81729685000028,53474.89360008001
2024-07-19,14:41:25.000,201,10975713,13885,0,1721400084,13050.03808400999,113.78910033000284,53474.82372888001
2024-07-19,14:41:26.000,201,10975756,13565,0,1721400085,13050.031347699995,113.78910033000284,53474.87263872001
2024-07-19,14:41:27.000,201,10975744,13525,0,1721400086,13050.01787507999,113.78205120000348,53474.851677360006
2024-07-19,14:41:28.000,201,10975781,13445,0,1721400087,13050.06502925,113.78910033000284,53474.90757432
2024-07-19,14:41:29.000,201,10975745,13765,0,1721400088,13050.011138769994,113.7961494600022,53474.87962584
2024-07-19,14:41:30.000,201,10975791,13445,0,1721400089,13050.011138769994,113.76795294000476,53474.851677360006
2024-07-19,14:41:31.000,201,10975766,13605,0,1721400090,13049.99766614999,113.76090380999813,53474.84469024001
2024-07-19,14:41:32.000,201,10975722,13765,0,1721400091,13050.02461139,113.74680554999941,53474.83770312
2024-07-19,14:41:33.000,201,10975761,13405,0,1721400092,13050.011138769994,113.71860903000197,53474.781806160005
2024-07-19,14:41:34.000,201,10975743,13525,0,1721400093,13049.970720909994,113.72565816000133,53474.80975464
2024-07-19,14:41:35.000,201,10975724,13325,0,1721400094,13049.98419353,113.72565816000133,53474.80276752001
2024-07-19,14:41:36.000,201,10975758,13525,0,1721400095,13049.970720909994,113.71155990000261,53474.79578040001
2024-07-19,14:41:37.000,201,10975789,13525,0,1721400096,13049.970720909994,113.69041251000453,53474.83770312
2024-07-19,14:41:38.000,201,10975786,13845,0,1721400097,13049.98419353,113.6833633799979,53474.80975464
2024-07-19,14:41:39.000,201,10975724,13565,0,1721400098,13049.97745721999,113.70451077000325,53474.76783192
2024-07-19,14:41:40.000,201,10975736,13965,0,1721400099,13049.970720909994,113.70451077000325,53474.76783192
2024-07-19,14:41:41.000,201,10975720,13685,0,1721400100,13049.93703935999,113.67631424999854,53474.78879328
2024-07-19,14:41:42.000,201,10975728,13445,0,1721400101,13049.93703935999,113.65516686000046,53474.7608448
2024-07-19,14:41:43.000,201,10975779,13565,0,1721400102,13049.91683042999,113.63401947000239,53474.7608448
2024-07-19,14:41:44.000,201,10975751,13365,0,1721400103,13049.889885189994,113.65516686000046,53474.79578040001
2024-07-19,14:41:45.000,201,10975733,13605,0,1721400104,13049.883148879999,113.61992121000367,53474.781806160005
2024-07-19,14:41:46.000,201,10975719,13445,0,1721400105,13049.903357809999,113.59172468999896,53474.78879328
2024-07-19,14:41:47.000,201,10975813,13525,0,1721400106,13049.849467329994,113.61287208000431,53474.78879328
2024-07-19,14:41:48.000,201,10975764,13645,0,1721400107,13049.835994709989,113.5846755599996,53474.7608448
2024-07-19,14:41:49.000,201,10975750,13685,0,1721400108,13049.856203639989,113.59877381999831,53474.7608448
2024-07-19,14:41:50.000,201,10975796,13445,0,1721400109,13049.842731019999,113.5494299100028,53474.7608448
2024-07-19,14:41:51.000,201,10975785,13365,0,1721400110,13049.829258399994,113.61287208000431,53474.72590920001
2024-07-19,14:41:52.000,201,10975755,13605,0,1721400111,13049.822522089999,113.5494299100028,53474.70494784001
2024-07-19,14:41:53.000,201,10975796,13565,0,1721400112,13049.815785779989,113.53533165000408,53474.73988344
2024-07-19,14:41:54.000,201,10975782,13245,0,1721400113,13049.795576849989,113.52828252000472,53474.74687056
2024-07-19,14:41:55.000,201,10975745,13405,0,1721400114,13049.802313159998,113.53533165000408,53474.72590920001
2024-07-19,14:41:56.000,201,10975730,13325,0,1721400115,13049.849467329994,113.48598774000129,53474.80276752001
2024-07-19,14:41:57.000,201,10975786,13605,0,1721400116,13049.815785779989,113.51418425999873,53474.73988344
2024-07-19,14:41:58.000,201,10975791,13605,0,1721400117,13049.815785779989,113.52828252000472,53474.74687056
2024-07-19,14:41:59.000,201,10975757,13605,0,1721400118,13049.788840539994,113.52828252000472,53474.70494784001
2024-07-19,14:42:00.000,201,10975749,13565,0,1721400119,13049.842731019999,113.47188948000257,53474.79578040001
2024-07-19,14:42:01.000,201,10975745,13085,0,1721400120,13049.842731019999,113.47188948000257,53474.732896320005
2024-07-19,14:42:02.000,201,10975770,13285,0,1721400121,13049.856203639989,113.44369295999786,53474.79578040001
2024-07-19,14:42:03.000,201,10975767,13525,0,1721400122,13049.849467329994,113.4013981800017,53474.80975464
2024-07-19,14:42:04.000,201,10975794,13765,0,1721400123,13049.862939949999,113.42959469999914,53474.82372888001
2024-07-19,14:42:05.000,201,10975726,13405,0,1721400124,13049.869676259994,113.44369295999786,53474.78879328
2024-07-19,14:42:06.000,201,10975790,13445,0,1721400125,13049.876412569989,113.41549644000042,53474.781806160005
2024-07-19,14:42:07.000,201,10975769,13325,0,1721400126,13049.876412569989,113.39434905000235,53474.76783192
2024-07-19,14:42:08.000,201,10975770,13325,0,1721400127,13049.869676259994,113.41549644000042,53474.76783192
2024-07-19,14:42:09.000,201,10975776,13405,0,1721400128,13049.876412569989,113.42254556999978,53474.781806160005
2024-07-19,14:42:10.000,201,10975798,13405,0,1721400129,13049.903357809999,113.41549644000042,53474.72590920001
2024-07-19,14:42:11.000,201,10975767,13605,0,1721400130,13049.89662149999,113.39434905000235,53474.64905088
2024-07-19,14:42:12.000,201,10975752,13365,0,1721400131,13049.876412569989,113.39434905000235,53474.69796072
2024-07-19,14:42:13.000,201,10975729,13685,0,1721400132,13049.869676259994,113.37320166000427,53474.67699936001
2024-07-19,14:42:14.000,201,10975758,13605,0,1721400133,13049.856203639989,113.39434905000235,53474.67699936001
2024-07-19,14:42:15.000,201,10975763,13285,0,1721400134,13049.883148879999,113.35205426999892,53474.72590920001
2024-07-19,14:42:16.000,201,10975745,13405,0,1721400135,13049.923566739999,113.38025079000363,53474.67699936001
2024-07-19,14:42:17.000,201,10975752,13565,0,1721400136,13049.903357809999,113.37320166000427,53474.65603800001
2024-07-19,14:42:18.000,201,10975724,13405,0,1721400137,13049.889885189994,113.38025079000363,53474.59315392
2024-07-19,14:42:19.000,201,10975772,13485,0,1721400138,13049.883148879999,113.37320166000427,53474.6211024
2024-07-19,14:42:20.000,201,10975777,13165,0,1721400139,13049.876412569989,113.34500513999956,53474.59315392
2024-07-19,14:42:21.000,201,10975765,13405,0,1721400140,13049.869676259994,113.3379560100002,53474.6211024
2024-07-19,14:42:22.000,201,10975704,13605,0,1721400141,13049.862939949999,113.3379560100002,53474.64206376
2024-07-19,14:42:23.000,201,10975826,13285,0,1721400142,13049.91683042999,113.31680862000212,53474.663025120004
2024-07-19,14:42:24.000,201,10975741,13765,0,1721400143,13049.889885189994,113.31680862000212,53474.6909736
2024-07-19,14:42:25.000,201,10975760,13325,0,1721400144,13049.903357809999,113.30975949000276,53474.60712816001
2024-07-19,14:42:26.000,201,10975772,13565,0,1721400145,13049.923566739999,113.32385775000148,53474.63507664001
2024-07-19,14:42:27.000,201,10975738,13365,0,1721400146,13049.869676259994,113.30975949000276,53474.64206376
2024-07-19,14:42:28.000,201,10975746,13365,0,1721400147,13049.923566739999,113.30975949000276,53474.64206376
2024-07-19,14:42:29.000,201,10975752,13445,0,1721400148,13049.910094119994,113.3027103600034,53474.64905088
2024-07-19,14:42:30.000,201,10975769,13325,0,1721400149,13049.923566739999,113.29566123000404,53474.60014104
2024-07-19,14:42:31.000,201,10975745,13525,0,1721400150,13049.889885189994,113.28156296999805,53474.60712816001
2024-07-19,14:42:32.000,201,10975784,13445,0,1721400151,13049.883148879999,113.30975949000276,53474.683986480006
2024-07-19,14:42:33.000,201,10975755,13285,0,1721400152,13049.876412569989,113.27451383999869,53474.62808952001
2024-07-19,14:42:34.000,201,10975712,13285,0,1721400153,13049.869676259994,113.3027103600034,53474.6211024
2024-07-19,14:42:35.000,201,10975723,13645,0,1721400154,13049.862939949999,113.3027103600034,53474.60712816001
2024-07-19,14:42:36.000,201,10975757,13485,0,1721400155,13049.89662149999,113.28861210000468,53474.60014104
2024-07-19,14:42:37.000,201,10975759,13445,0,1721400156,13049.89662149999,113.25336645000061,53474.6211024
2024-07-19,14:42:38.000,201,10975738,13525,0,1721400157,13049.89662149999,113.28156296999805,53474.663025120004
2024-07-19,14:42:39.000,201,10975758,13565,0,1721400158,13049.876412569989,113.26746470999933,53474.63507664001
2024-07-19,14:42:40.000,201,10975782,13445,0,1721400159,13049.862939949999,113.30975949000276,53474.60712816001
2024-07-19,14:42:41.000,201,10975733,13605,0,1721400160,13049.849467329994,113.29566123000404,53474.6211024
2024-07-19,14:42:42.000,201,10975763,13285,0,1721400161,13049.842731019999,113.28156296999805,53474.65603800001
2024-07-19,14:42:43.000,201,10975770,13765,0,1721400162,13049.849467329994,113.25336645000061,53474.65603800001
2024-07-19,14:42:44.000,201,10975760,13685,0,1721400163,13049.835994709989,113.26041557999997,53474.6909736
2024-07-19,14:42:45.000,201,10975786,13325,0,1721400164,13049.856203639989,113.26746470999933,53474.64905088
2024-07-19,14:42:46.000,201,10975759,13405,0,1721400165,13049.856203639989,113.2392681900019,53474.67699936001
2024-07-19,14:42:47.000,201,10975781,13285,0,1721400166,13049.835994709989,113.20402253999782,53474.6211024
2024-07-19,14:42:48.000,201,10975761,13445,0,1721400167,13049.862939949999,113.2392681900019,53474.663025120004
2024-07-19,14:42:49.000,201,10975769,13325,0,1721400168,13049.862939949999,113.21107167000446,53474.60712816001
2024-07-19,14:42:50.000,201,10975784,13525,0,1721400169,13049.869676259994,113.1899242799991,53474.6211024
2024-07-19,14:42:51.000,201,10975817,13445,0,1721400170,13049.869676259994,113.17582602000039,53474.663025120004
2024-07-19,14:42:52.000,201,10975778,13445,0,1721400171,13049.856203639989,113.12648211000487,53474.67001224
2024-07-19,14:42:53.000,201,10975745,13485,0,1721400172,13049.876412569989,113.14762950000295,53474.65603800001
2024-07-19,14:42:54.000,201,10975763,13445,0,1721400173,13049.876412569989,113.13353124000423,53474.683986480006
2024-07-19,14:42:55.000,201,10975765,13565,0,1721400174,13049.842731019999,113.16172776000167,53474.64905088
2024-07-19,14:42:56.000,201,10975730,13565,0,1721400175,13049.842731019999,113.12648211000487,53474.67699936001
2024-07-19,14:42:57.000,201,10975743,13365,0,1721400176,13049.856203639989,113.11943297999824,53474.67699936001
2024-07-19,14:42:58.000,201,10975770,13685,0,1721400177,13049.856203639989,113.08418733000144,53474.67699936001
2024-07-19,14:42:59.000,201,10975770,13525,0,1721400178,13049.829258399994,113.10533471999952,53474.6909736
2024-07-19,14:43:00.000,201,10975772,13405,0,1721400179,13049.782104229998,113.08418733000144,53474.663025120004
2024-07-19,14:43:01.000,201,10975788,13405,0,1721400180,13049.809049469994,113.0912364600008,53474.64905088
2024-07-19,14:43:02.000,201,10975759,13325,0,1721400181,13049.815785779989,113.07713820000208,53474.6211024
2024-07-19,14:43:03.000,201,10975752,13605,0,1721400182,13049.802313159998,113.07008907000272,53474.65603800001
2024-07-19,14:43:04.000,201,10975803,13125,0,1721400183,13049.815785779989,113.055990810004,53474.67001224
2024-07-19,14:43:05.000,201,10975774,13365,0,1721400184,13049.809049469994,113.03484341999865,53474.614115280005
2024-07-19,14:43:06.000,201,10975769,13605,0,1721400185,13049.815785779989,113.02779428999929,53474.67001224
2024-07-19,14:43:07.000,201,10975777,13485,0,1721400186,13049.802313159998,113.01369603000057,53474.64905088
2024-07-19,14:43:08.000,201,10975740,13485,0,1721400187,13049.782104229998,113.03484341999865,53474.60712816001
2024-07-19,14:43:09.000,201,10975774,13845,0,1721400188,13049.748422679993,113.02779428999929,53474.67699936001
2024-07-19,14:43:10.000,201,10975768,13525,0,1721400189,13049.782104229998,112.99959777000186,53474.63507664001
2024-07-19,14:43:11.000,201,10975803,13525,0,1721400190,13049.782104229998,113.00664690000121,53474.58616680001
2024-07-19,14:43:12.000,201,10975753,13445,0,1721400191,13049.788840539994,113.00664690000121,53474.65603800001
2024-07-19,14:43:13.000,201,10975755,13245,0,1721400192,13049.782104229998,113.02074515999993,53474.65603800001
2024-07-19,14:43:14.000,201,10975762,13405,0,1721400193,13049.788840539994,112.97140125000442,53474.6211024
2024-07-19,14:43:15.000,201,10975778,13325,0,1721400194,13049.761895299998,112.97140125000442,53474.64905088
2024-07-19,14:43:16.000,201,10975779,13605,0,1721400195,13049.782104229998,112.96435211999778,53474.67001224
2024-07-19,14:43:17.000,201,10975780,13765,0,1721400196,13049.782104229998,112.95025385999907,53474.663025120004
2024-07-19,14:43:18.000,201,10975766,13325,0,1721400197,13049.809049469994,112.93615560000035,53474.6211024
2024-07-19,14:43:19.000,201,10975797,13765,0,1721400198,13049.822522089999,112.92205734000163,53474.663025120004
2024-07-19,14:43:20.000,201,10975756,13405,0,1721400199,13049.849467329994,112.92205734000163,53474.55821832001
2024-07-19,14:43:21.000,201,10975778,13445,0,1721400200,13049.829258399994,112.95025385999907,53474.60014104
2024-07-19,14:43:22.000,201,10975788,13325,0,1721400201,13049.822522089999,112.92910647000099,53474.62808952001
2024-07-19,14:43:23.000,201,10975761,13365,0,1721400202,13049.835994709989,112.92205734000163,53474.6211024
2024-07-19,14:43:24.000,201,10975780,13525,0,1721400203,13049.856203639989,112.95025385999907,53474.62808952001
2024-07-19,14:43:25.000,201,10975784,13365,0,1721400204,13049.842731019999,112.95730298999842,53474.614115280005
2024-07-19,14:43:26.000,201,10975763,13405,0,1721400205,13049.842731019999,112.9432047299997,53474.62808952001
2024-07-19,14:43:27.000,201,10975785,13565,0,1721400206,13049.822522089999,112.93615560000035,53474.614115280005
2024-07-19,14:43:28.000,201,10975782,13525,0,1721400207,13049.815785779989,112.91500821000227,53474.53725696001
2024-07-19,14:43:29.000,201,10975788,13405,0,1721400208,13049.842731019999,112.8797625599982,53474.60712816001
2024-07-19,14:43:30.000,201,10975795,13765,0,1721400209,13049.849467329994,112.90090995000355,53474.57917968
2024-07-19,14:43:31.000,201,10975805,13325,0,1721400210,13049.849467329994,112.83746778000204,53474.565205440005
2024-07-19,14:43:32.000,201,10975794,13285,0,1721400211,13049.849467329994,112.8797625599982,53474.60712816001
2024-07-19,14:43:33.000,201,10975760,13365,0,1721400212,13049.815785779989,112.8797625599982,53474.60014104
2024-07-19,14:43:34.000,201,10975748,13565,0,1721400213,13049.862939949999,112.87271342999884,53474.57219256
2024-07-19,14:43:35.000,201,10975740,13325,0,1721400214,13049.849467329994,112.8797625599982,53474.54424408
2024-07-19,14:43:36.000,201,10975788,13365,0,1721400215,13049.795576849989,112.83746778000204,53474.565205440005
2024-07-19,14:43:37.000,201,10975744,13365,0,1721400216,13049.788840539994,112.85861517000012,53474.614115280005
2024-07-19,14:43:38.000,201,10975771,13485,0,1721400217,13049.842731019999,112.83746778000204,53474.57219256
2024-07-19,14:43:39.000,201,10975753,13365,0,1721400218,13049.856203639989,112.81632039000397,53474.58616680001
2024-07-19,14:43:40.000,201,10975704,13285,0,1721400219,13049.802313159998,112.83746778000204,53474.55821832001
2024-07-19,14:43:41.000,201,10975823,13605,0,1721400220,13049.849467329994,112.79517299999861,53474.614115280005
2024-07-19,14:43:42.000,201,10975729,13365,0,1721400221,13049.829258399994,112.7810747399999,53474.60712816001
2024-07-19,14:43:43.000,201,10975833,13365,0,1721400222,13049.829258399994,112.7458290900031,53474.59315392
2024-07-19,14:43:44.000,201,10975755,13445,0,1721400223,13049.869676259994,112.75287822000246,53474.6211024
2024-07-19,14:43:45.000,201,10975776,13245,0,1721400224,13049.842731019999,112.77402561000054,53474.614115280005
2024-07-19,14:43:46.000,201,10975749,13485,0,1721400225,13049.869676259994,112.75287822000246,53474.60712816001
2024-07-19,14:43:47.000,201,10975740,13685,0,1721400226,13049.91683042999,112.71763256999839,53474.64206376
2024-07-19,14:43:48.000,201,10975729,13285,0,1721400227,13049.923566739999,112.73877996000374,53474.60014104
2024-07-19,14:43:49.000,201,10975789,13365,0,1721400228,13049.943775669999,112.73877996000374,53474.64206376
2024-07-19,14:43:50.000,201,10975751,13285,0,1721400229,13049.970720909994,112.75287822000246,53474.64206376
2024-07-19,14:43:51.000,201,10975740,13605,0,1721400230,13049.9639846,112.72468169999775,53474.64905088
2024-07-19,14:43:52.000,201,10975782,13605,0,1721400231,13049.97745721999,112.71763256999839,53474.67001224
2024-07-19,14:43:53.000,201,10975748,13765,0,1721400232,13050.00440246,112.73173083000438,53474.70494784001
2024-07-19,14:43:54.000,201,10975811,13725,0,1721400233,13050.051556629995,112.75287822000246,53474.663025120004
2024-07-19,14:43:55.000,201,10975762,13165,0,1721400234,13050.02461139,112.80222212999797,53474.6909736
2024-07-19,14:43:56.000,201,10975765,13285,0,1721400235,13050.051556629995,112.79517299999861,53474.72590920001
2024-07-19,14:43:57.000,201,10975754,13485,0,1721400236,13050.05829293999,112.8092712600046,53474.70494784001
2024-07-19,14:43:58.000,201,10975757,13405,0,1721400237,13050.05829293999,112.85861517000012,53474.71892208
2024-07-19,14:43:59.000,201,10975783,13445,0,1721400238,13050.091974489995,112.85156604000076,53474.76783192
2024-07-19,14:44:00.000,201,10975759,13485,0,1721400239,13050.05829293999,112.90795908000291,53474.71193496
2024-07-19,14:44:01.000,201,10975753,13445,0,1721400240,13050.051556629995,112.90795908000291,53474.73988344
2024-07-19,14:44:02.000,201,10975779,13245,0,1721400241,13050.04482032,112.91500821000227,53474.781806160005
2024-07-19,14:44:03.000,201,10975761,13405,0,1721400242,13050.04482032,112.95730298999842,53474.7608448
2024-07-19,14:44:04.000,201,10975762,13365,0,1721400243,13050.011138769994,112.93615560000035,53474.7608448
2024-07-19,14:44:05.000,201,10975775,13325,0,1721400244,13049.990929839994,112.99959777000186,53474.75385768001
2024-07-19,14:44:06.000,201,10975792,13525,0,1721400245,13049.930303049994,112.97140125000442,53474.7608448
2024-07-19,14:44:07.000,201,10975798,13245,0,1721400246,13049.89662149999,112.9925486400025,53474.7608448
2024-07-19,14:44:08.000,201,10975835,13525,0,1721400247,13049.876412569989,112.97845038000378,53474.77481904001
2024-07-19,14:44:09.000,201,10975778,13365,0,1721400248,13049.835994709989,112.97140125000442,53474.69796072
2024-07-19,14:44:10.000,201,10975726,13445,0,1721400249,13049.822522089999,112.99959777000186,53474.72590920001
2024-07-19,14:44:11.000,201,10975757,13325,0,1721400250,13049.768631609993,112.95025385999907,53474.71193496
2024-07-19,14:44:12.000,201,10975766,13525,0,1721400251,13049.788840539994,112.95730298999842,53474.683986480006
2024-07-19,14:44:13.000,201,10975774,13885,0,1721400252,13049.674323269988,112.9432047299997,53474.63507664001
2024-07-19,14:44:14.000,201,10975804,13565,0,1721400253,13049.694532199988,112.91500821000227,53474.663025120004
2024-07-19,14:44:15.000,201,10975777,13525,0,1721400254,13049.660850649998,112.90795908000291,53474.67699936001
2024-07-19,14:44:16.000,201,10975804,13405,0,1721400255,13049.667586959993,112.85156604000076,53474.6909736
2024-07-19,14:44:17.000,201,10975783,13525,0,1721400256,13049.633905410003,112.85156604000076,53474.614115280005
2024-07-19,14:44:18.000,201,10975765,13765,0,1721400257,13049.633905410003,112.8445169100014,53474.65603800001
2024-07-19,14:44:19.000,201,10975769,13405,0,1721400258,13049.620432789998,112.78812386999925,53474.683986480006
2024-07-19,14:44:20.000,201,10975801,13245,0,1721400259,13049.647378029993,112.83746778000204,53474.6909736
2024-07-19,14:44:21.000,201,10975779,13365,0,1721400260,13049.647378029993,112.80222212999797,53474.69796072
2024-07-19,14:44:22.000,201,10975774,13445,0,1721400261,13049.640641719998,112.78812386999925,53474.69796072
2024-07-19,14:44:23.000,201,10975757,13245,0,1721400262,13049.633905410003,112.79517299999861,53474.67001224
2024-07-19,14:44:24.000,201,10975783,13445,0,1721400263,13049.687795889993,112.76697648000118,53474.64905088
2024-07-19,14:44:25.000,201,10975782,13125,0,1721400264,13049.647378029993,112.8092712600046,53474.6211024
2024-07-19,14:44:26.000,201,10975783,13525,0,1721400265,13049.687795889993,112.79517299999861,53474.683986480006
2024-07-19,14:44:27.000,201,10975777,13445,0,1721400266,13049.681059579998,112.81632039000397,53474.62808952001
2024-07-19,14:44:28.000,201,10975791,13365,0,1721400267,13049.687795889993,112.87271342999884,53474.60014104
2024-07-19,14:44:29.000,201,10975791,13525,0,1721400268,13049.701268509998,112.87271342999884,53474.57917968
2024-07-19,14:44:30.000,201,10975734,13405,0,1721400269,13049.694532199988,112.92910647000099,53474.50930848001
2024-07-19,14:44:31.000,201,10975765,13205,0,1721400270,13049.681059579998,112.95730298999842,53474.59315392
2024-07-19,14:44:32.000,201,10975738,13405,0,1721400271,13049.694532199988,112.9925486400025,53474.57219256
2024-07-19,14:44:33.000,201,10975779,13525,0,1721400272,13049.701268509998,113.04189254999801,53474.565205440005
2024-07-19,14:44:34.000,201,10975761,13445,0,1721400273,13049.674323269988,113.07713820000208,53474.57917968
2024-07-19,14:44:35.000,201,10975731,13325,0,1721400274,13049.633905410003,113.0912364600008,53474.53026984
2024-07-19,14:44:36.000,201,10975767,13325,0,1721400275,13049.633905410003,113.14058037000359,53474.57917968
2024-07-19,14:44:37.000,201,10975737,13685,0,1721400276,13049.586751239993,113.17582602000039,53474.58616680001
2024-07-19,14:44:38.000,201,10975774,13605,0,1721400277,13049.526124449992,113.14762950000295,53474.53725696001
2024-07-19,14:44:39.000,201,10975790,13245,0,1721400278,13049.526124449992,113.18287514999975,53474.53026984
2024-07-19,14:44:40.000,201,10975757,13285,0,1721400279,13049.505915519992,113.22516993000318,53474.52328272
2024-07-19,14:44:41.000,201,10975852,13325,0,1721400280,13049.445288729992,113.23221906000254,53474.55821832001
2024-07-19,14:44:42.000,201,10975814,13645,0,1721400281,13049.398134559997,113.26746470999933,53474.57917968
2024-07-19,14:44:43.000,201,10975803,13525,0,1721400282,13049.371189320002,113.27451383999869,53474.60014104
2024-07-19,14:44:44.000,201,10975787,13405,0,1721400283,13049.364453009992,113.2392681900019,53474.59315392
2024-07-19,14:44:45.000,201,10975769,13685,0,1721400284,13049.297089909996,113.22516993000318,53474.58616680001
2024-07-19,14:44:46.000,201,10975745,13525,0,1721400285,13049.283617289992,113.24631732000125,53474.58616680001
2024-07-19,14:44:47.000,201,10975779,13605,0,1721400286,13049.270144670001,113.2392681900019,53474.58616680001
2024-07-19,14:44:48.000,201,10975790,13605,0,1721400287,13049.236463119996,113.26746470999933,53474.53725696001
2024-07-19,14:44:49.000,201,10975772,13445,0,1721400288,13049.182572639991,113.26746470999933,53474.50232136
2024-07-19,14:44:50.000,201,10975729,13445,0,1721400289,13049.18930895,113.28861210000468,53474.53026984
2024-07-19,14:44:51.000,201,10975772,13405,0,1721400290,13049.202781569991,113.22516993000318,53474.565205440005
2024-07-19,14:44:52.000,201,10975769,13605,0,1721400291,13049.14889109,113.24631732000125,53474.57917968
2024-07-19,14:44:53.000,201,10975776,13405,0,1721400292,13049.175836329996,113.24631732000125,53474.565205440005
2024-07-19,14:44:54.000,201,10975757,13685,0,1721400293,13049.14889109,113.24631732000125,53474.57219256
2024-07-19,14:44:55.000,201,10975759,13565,0,1721400294,13049.142154779991,113.26746470999933,53474.53026984
2024-07-19,14:44:56.000,201,10975808,13445,0,1721400295,13049.155627399996,113.24631732000125,53474.57917968
2024-07-19,14:44:57.000,201,10975811,13405,0,1721400296,13049.16910002,113.27451383999869,53474.53026984
2024-07-19,14:44:58.000,201,10975796,13445,0,1721400297,13049.142154779991,113.27451383999869,53474.58616680001
2024-07-19,14:44:59.000,201,10975754,13325,0,1721400298,13049.162363709991,113.26041557999997,53474.60014104
2024-07-19,14:45:00.000,201,10975751,13445,0,1721400299,13049.12194584999,113.28861210000468,53474.53026984
2024-07-19,14:45:01.000,201,10975804,13525,0,1721400300,13049.12868216,113.28156296999805,53474.50930848001
2024-07-19,14:45:02.000,201,10975826,13325,0,1721400301,13049.115209539996,113.27451383999869,53474.495334240004
2024-07-19,14:45:03.000,201,10975769,13565,0,1721400302,13049.10173691999,113.28156296999805,53474.48834712001
2024-07-19,14:45:04.000,201,10975793,13765,0,1721400303,13049.135418469996,113.3379560100002,53474.53026984
2024-07-19,14:45:05.000,201,10975730,13605,0,1721400304,13049.06131905999,113.33090688000084,53474.50232136
2024-07-19,14:45:06.000,201,10975795,13605,0,1721400305,13049.074791679996,113.31680862000212,53474.53026984
2024-07-19,14:45:07.000,201,10975811,13405,0,1721400306,13049.08152798999,113.32385775000148,53474.54424408
2024-07-19,14:45:08.000,201,10975744,13405,0,1721400307,13049.0882643,113.35910339999828,53474.57219256
2024-07-19,14:45:09.000,201,10975768,13645,0,1721400308,13049.08152798999,113.39434905000235,53474.53725696001
2024-07-19,14:45:10.000,201,10975729,13405,0,1721400309,13049.06131905999,113.44369295999786,53474.53725696001
2024-07-19,14:45:11.000,201,10975811,13765,0,1721400310,13049.02763751,113.40844731000107,53474.614115280005
2024-07-19,14:45:12.000,201,10975761,13565,0,1721400311,13049.04784644,113.44369295999786,53474.565205440005
2024-07-19,14:45:13.000,201,10975799,13525,0,1721400312,13049.02763751,113.4507420900045,53474.59315392
2024-07-19,14:45:14.000,201,10975795,13325,0,1721400313,13049.02090119999,113.45779122000386,53474.54424408
2024-07-19,14:45:15.000,201,10975704,13525,0,1721400314,13048.98721965,113.46484035000321,53474.57219256
2024-07-19,14:45:16.000,201,10975787,13325,0,1721400315,13049.00742858,113.44369295999786,53474.57917968
2024-07-19,14:45:17.000,201,10975774,13645,0,1721400316,13048.98048333999,113.45779122000386,53474.565205440005
2024-07-19,14:45:18.000,201,10975720,13405,0,1721400317,13048.94006547999,113.47893861000193,53474.5512312
2024-07-19,14:45:19.000,201,10975777,13445,0,1721400318,13048.94006547999,113.50713512999937,53474.565205440005
2024-07-19,14:45:20.000,201,10975758,13445,0,1721400319,13048.90638393,113.47893861000193,53474.52328272
2024-07-19,14:45:21.000,201,10975778,13245,0,1721400320,13048.886175,113.50008600000001,53474.565205440005
2024-07-19,14:45:22.000,201,10975804,13365,0,1721400321,13048.84575714,113.53533165000408,53474.54424408
2024-07-19,14:45:23.000,201,10975737,13525,0,1721400322,13048.892911309995,113.54238078000344,53474.57219256
2024-07-19,14:45:24.000,201,10975830,13325,0,1721400323,13048.913120239995,113.55647904000216,53474.614115280005
2024-07-19,14:45:25.000,201,10975740,13485,0,1721400324,13048.872702379995,113.61287208000431,53474.516295600006
2024-07-19,14:45:26.000,201,10975782,13245,0,1721400325,13048.886175,113.61992121000367,53474.57917968
2024-07-19,14:45:27.000,201,10975780,13605,0,1721400326,13048.92659286,113.64106860000174,53474.57917968
2024-07-19,14:45:28.000,201,10975732,13245,0,1721400327,13048.89964761999,113.6974616400039,53474.53026984
2024-07-19,14:45:29.000,201,10975758,13285,0,1721400328,13048.933329169995,113.70451077000325,53474.495334240004
2024-07-19,14:45:30.000,201,10975717,13285,0,1721400329,13048.94680179,113.76795294000476,53474.50232136
2024-07-19,14:45:31.000,201,10975825,13725,0,1721400330,13048.96701072,113.76795294000476,53474.54424408
2024-07-19,14:45:32.000,201,10975780,13285,0,1721400331,13048.98048333999,113.77500207000412,53474.48834712001
2024-07-19,14:45:33.000,201,10975785,13605,0,1721400332,13048.96027440999,113.80319859000156,53474.52328272
2024-07-19,14:45:34.000,201,10975778,13285,0,1721400333,13049.014164889995,113.81729685000028,53474.45341152
2024-07-19,14:45:35.000,201,10975696,13925,0,1721400334,13048.993955959995,113.88073902000178,53474.53026984
2024-07-19,14:45:36.000,201,10975773,13165,0,1721400335,13048.973747029995,113.86664076000307,53474.48136
2024-07-19,14:45:37.000,201,10975802,13365,0,1721400336,13048.993955959995,113.87368989000242,53474.46738576001
2024-07-19,14:45:38.000,201,10975816,13445,0,1721400337,13048.98721965,113.88073902000178,53474.43943728001
2024-07-19,14:45:39.000,201,10975758,13525,0,1721400338,13048.98048333999,113.95123032000265,53474.43245016
2024-07-19,14:45:40.000,201,10975727,13205,0,1721400339,13048.98048333999,113.92303379999794,53474.48834712001
2024-07-19,14:45:41.000,201,10975752,13645,0,1721400340,13048.96027440999,113.92303379999794,53474.495334240004
2024-07-19,14:45:42.000,201,10975785,13525,0,1721400341,13048.91985654999,113.95123032000265,53474.43943728001
2024-07-19,14:45:43.000,201,10975749,13765,0,1721400342,13048.872702379995,113.93713206000393,53474.48834712001
2024-07-19,14:45:44.000,201,10975795,13205,0,1721400343,13048.86596607,113.93713206000393,53474.47437288
2024-07-19,14:45:45.000,201,10975664,13485,0,1721400344,13048.82554821,113.92303379999794,53474.43943728001
2024-07-19,14:45:46.000,201,10975765,13765,0,1721400345,13048.80533928,113.90188640999986,53474.50232136
2024-07-19,14:45:47.000,201,10975800,13645,0,1721400346,13048.812075589994,113.88778815000114,53474.43943728001
2024-07-19,14:45:48.000,201,10975730,13525,0,1721400347,13048.751448799994,113.88778815000114,53474.47437288
2024-07-19,14:45:49.000,201,10975756,13605,0,1721400348,13048.704294629999,113.87368989000242,53474.45341152
2024-07-19,14:45:50.000,201,10975730,13085,0,1721400349,13048.663876769999,113.8595916300037,53474.40450168
2024-07-19,14:45:51.000,201,10975770,13645,0,1721400350,13048.670613079994,113.8595916300037,53474.3765532
2024-07-19,14:45:52.000,201,10975807,13485,0,1721400351,13048.657140459989,113.84549336999771,53474.40450168
2024-07-19,14:45:53.000,201,10975750,13445,0,1721400352,13048.643667839999,113.84549336999771,53474.36956608001
2024-07-19,14:45:54.000,201,10975793,13245,0,1721400353,13048.650404149994,113.87368989000242,53474.38354032
2024-07-19,14:45:55.000,201,10975694,13525,0,1721400354,13048.630195219994,113.87368989000242,53474.397514560005
2024-07-19,14:45:56.000,201,10975743,13605,0,1721400355,13048.636931529989,113.85254250000435,53474.35559184
2024-07-19,14:45:57.000,201,10975797,13325,0,1721400356,13048.616722599989,113.86664076000307,53474.348604720006
2024-07-19,14:45:58.000,201,10975788,13325,0,1721400357,13048.609986289994,113.90188640999986,53474.306682
2024-07-19,14:45:59.000,201,10975768,13085,0,1721400358,13048.583041049998,113.88073902000178,53474.29969488001
2024-07-19,14:46:00.000,201,10975726,13605,0,1721400359,13048.569568429994,113.85254250000435,53474.29270776001
2024-07-19,14:46:01.000,201,10975776,13485,0,1721400360,13048.583041049998,113.86664076000307,53474.29969488001
2024-07-19,14:46:02.000,201,10975795,13445,0,1721400361,13048.589777359994,113.84549336999771,53474.29270776001
2024-07-19,14:46:03.000,201,10975755,13725,0,1721400362,13048.576304739989,113.88073902000178,53474.29969488001
2024-07-19,14:46:04.000,201,10975800,13365,0,1721400363,13048.596513669989,113.90188640999986,53474.306682
2024-07-19,14:46:05.000,201,10975713,13245,0,1721400364,13048.556095809989,113.91598466999858,53474.31366912
2024-07-19,14:46:06.000,201,10975778,13405,0,1721400365,13048.576304739989,113.90893553999922,53474.29969488001
2024-07-19,14:46:07.000,201,10975792,13525,0,1721400366,13048.576304739989,113.90893553999922,53474.29969488001
2024-07-19,14:46:08.000,201,10975781,13485,0,1721400367,13048.583041049998,113.90188640999986,53474.327643360004
2024-07-19,14:46:09.000,201,10975763,13565,0,1721400368,13048.549359499993,113.92303379999794,53474.29270776001
2024-07-19,14:46:10.000,201,10975731,13365,0,1721400369,13048.535886879989,113.93008293000457,53474.278733520005
2024-07-19,14:46:11.000,201,10975790,13445,0,1721400370,13048.556095809989,113.95123032000265,53474.25777216
2024-07-19,14:46:12.000,201,10975790,13445,0,1721400371,13048.562832119998,113.95827945000201,53474.29270776001
2024-07-19,14:46:13.000,201,10975766,13485,0,1721400372,13048.529150569993,113.93008293000457,53474.29270776001
2024-07-19,14:46:14.000,201,10975761,13565,0,1721400373,13048.535886879989,113.87368989000242,53474.22283656001
2024-07-19,14:46:15.000,201,10975753,13485,0,1721400374,13048.522414259998,113.88778815000114,53474.24379792
2024-07-19,14:46:16.000,201,10975724,13405,0,1721400375,13048.535886879989,113.88073902000178,53474.20886232
2024-07-19,14:46:17.000,201,10975761,13605,0,1721400376,13048.522414259998,113.86664076000307,53474.2368108
2024-07-19,14:46:18.000,201,10975740,13605,0,1721400377,13048.488732709993,113.88073902000178,53474.25078504001
2024-07-19,14:46:19.000,201,10975764,13605,0,1721400378,13048.508941639993,113.87368989000242,53474.2368108
2024-07-19,14:46:20.000,201,10975739,13205,0,1721400379,13048.448314849993,113.8595916300037,53474.20886232
2024-07-19,14:46:21.000,201,10975781,13165,0,1721400380,13048.461787469998,113.83844423999835,53474.22283656001
2024-07-19,14:46:22.000,201,10975773,13285,0,1721400381,13048.455051159988,113.85254250000435,53474.1669396
2024-07-19,14:46:23.000,201,10975808,13485,0,1721400382,13048.475260089988,113.82434597999963,53474.19488808
2024-07-19,14:46:24.000,201,10975795,13445,0,1721400383,13048.495469019988,113.81024772000092,53474.159952480004
2024-07-19,14:46:25.000,201,10975718,13245,0,1721400384,13048.455051159988,113.7961494600022,53474.20886232
2024-07-19,14:46:26.000,201,10975758,13765,0,1721400385,13048.515677949988,113.82434597999963,53474.19488808
2024-07-19,14:46:27.000,201,10975781,13525,0,1721400386,13048.508941639993,113.81024772000092,53474.17392672001
2024-07-19,14:46:28.000,201,10975776,13365,0,1721400387,13048.495469019988,113.76090380999813,53474.14597824
2024-07-19,14:46:29.000,201,10975758,13485,0,1721400388,13048.508941639993,113.7961494600022,53474.14597824
2024-07-19,14:46:30.000,201,10975732,13245,0,1721400389,13048.508941639993,113.7961494600022,53474.180913840006
2024-07-19,14:46:31.000,201,10975743,13365,0,1721400390,13048.495469019988,113.77500207000412,53474.180913840006
2024-07-19,14:46:32.000,201,10975770,13325,0,1721400391,13048.515677949988,113.78910033000284,53474.17392672001
2024-07-19,14:46:33.000,201,10975786,13605,0,1721400392,13048.529150569993,113.77500207000412,53474.2368108
2024-07-19,14:46:34.000,201,10975764,13765,0,1721400393,13048.481996399998,113.78205120000348,53474.19488808
2024-07-19,14:46:35.000,201,10975723,13565,0,1721400394,13048.455051159988,113.76090380999813,53474.20886232
2024-07-19,14:46:36.000,201,10975735,13205,0,1721400395,13048.461787469998,113.76090380999813,53474.19488808
2024-07-19,14:46:37.000,201,10975770,13445,0,1721400396,13048.441578539998,113.73975642000005,53474.19488808
2024-07-19,14:46:38.000,201,10975725,13445,0,1721400397,13048.428105919993,113.72565816000133,53474.20187520001
2024-07-19,14:46:39.000,201,10975754,13605,0,1721400398,13048.448314849993,113.73975642000005,53474.17392672001
2024-07-19,14:46:40.000,201,10975732,13365,0,1721400399,13048.421369609998,113.75385467999877,53474.159952480004
2024-07-19,14:46:41.000,201,10975787,13405,0,1721400400,13048.380951749998,113.73975642000005,53474.20187520001
2024-07-19,14:46:42.000,201,10975733,13605,0,1721400401,13048.374215440002,113.72565816000133,53474.180913840006
2024-07-19,14:46:43.000,201,10975750,13445,0,1721400402,13048.380951749998,113.72565816000133,53474.19488808
2024-07-19,14:46:44.000,201,10975730,13765,0,1721400403,13048.387688059993,113.72565816000133,53474.180913840006
2024-07-19,14:46:45.000,201,10975744,13725,0,1721400404,13048.347270199993,113.71860903000197,53474.1669396
2024-07-19,14:46:46.000,201,10975767,13085,0,1721400405,13048.340533889997,113.70451077000325,53474.159952480004
2024-07-19,14:46:47.000,201,10975738,13565,0,1721400406,13048.347270199993,113.71155990000261,53474.13200400001
2024-07-19,14:46:48.000,201,10975771,13645,0,1721400407,13048.293379720002,113.71860903000197,53474.20886232
2024-07-19,14:46:49.000,201,10975725,13645,0,1721400408,13048.313588650002,113.73975642000005,53474.21584944
2024-07-19,14:46:50.000,201,10975705,13365,0,1721400409,13048.293379720002,113.71860903000197,53474.20187520001
2024-07-19,14:46:51.000,201,10975739,13485,0,1721400410,13048.259698169997,113.70451077000325,53474.20187520001
2024-07-19,14:46:52.000,201,10975737,13605,0,1721400411,13048.259698169997,113.6974616400039,53474.1669396
2024-07-19,14:46:53.000,201,10975715,13325,0,1721400412,13048.239489239997,113.72565816000133,53474.14597824
2024-07-19,14:46:54.000,201,10975738,13325,0,1721400413,13048.246225549992,113.69041251000453,53474.159952480004
2024-07-19,14:46:55.000,201,10975751,13445,0,1721400414,13048.185598759992,113.71860903000197,53474.11802976
2024-07-19,14:46:56.000,201,10975763,13565,0,1721400415,13048.232752930002,113.71155990000261,53474.07610704
2024-07-19,14:46:57.000,201,10975753,13285,0,1721400416,13048.205807689992,113.71155990000261,53474.0271972
2024-07-19,14:46:58.000,201,10975780,13525,0,1721400417,13048.172126140002,113.73270729000069,53474.12501688001
2024-07-19,14:46:59.000,201,10975727,13365,0,1721400418,13048.199071379997,113.71860903000197,53474.13200400001
2024-07-19,14:47:00.000,201,10975753,13405,0,1721400419,13048.165389829992,113.71860903000197,53474.14597824
2024-07-19,14:47:01.000,201,10975788,13445,0,1721400420,13048.151917210002,113.6833633799979,53474.1669396
2024-07-19,14:47:02.000,201,10975733,13525,0,1721400421,13048.138444589997,113.69041251000453,53474.13899112
2024-07-19,14:47:03.000,201,10975760,13365,0,1721400422,13048.124971969992,113.6833633799979,53474.12501688001
2024-07-19,14:47:04.000,201,10975791,13245,0,1721400423,13048.111499350001,113.6833633799979,53474.159952480004
2024-07-19,14:47:05.000,201,10975734,13285,0,1721400424,13048.057608869996,113.67631424999854,53474.14597824
2024-07-19,14:47:06.000,201,10975753,13205,0,1721400425,13048.091290420001,113.65516686000046,53474.10405552001
2024-07-19,14:47:07.000,201,10975775,13285,0,1721400426,13048.064345179992,113.6481177300011,53474.07610704
2024-07-19,14:47:08.000,201,10975762,13605,0,1721400427,13048.098026729996,113.65516686000046,53474.07610704
2024-07-19,14:47:09.000,201,10975761,13445,0,1721400428,13048.084554109992,113.6974616400039,53474.111042640005
2024-07-19,14:47:10.000,201,10975781,13605,0,1721400429,13048.003718389991,113.6833633799979,53474.07610704
2024-07-19,14:47:11.000,201,10975735,13805,0,1721400430,13048.057608869996,113.71860903000197,53474.13899112
2024-07-19,14:47:12.000,201,10975772,13605,0,1721400431,13048.091290420001,113.70451077000325,53474.04117144
2024-07-19,14:47:13.000,201,10975759,13565,0,1721400432,13048.050872560001,113.69041251000453,53474.05514568001
2024-07-19,14:47:14.000,201,10975762,13285,0,1721400433,13048.030663630001,113.73270729000069,53474.08309416001
2024-07-19,14:47:15.000,201,10975744,13405,0,1721400434,13047.983509459991,113.73975642000005,53474.062132800005
2024-07-19,14:47:16.000,201,10975707,13325,0,1721400435,13048.017191009996,113.75385467999877,53473.97828736
2024-07-19,14:47:17.000,201,10975745,13365,0,1721400436,13047.976773149996,113.73270729000069,53473.96431312001
2024-07-19,14:47:18.000,201,10975753,13365,0,1721400437,13047.97003684,113.73270729000069,53473.95732600001
2024-07-19,14:47:19.000,201,10975746,13365,0,1721400438,13047.94982791,113.76795294000476,53473.93636464001
2024-07-19,14:47:20.000,201,10975725,13485,0,1721400439,13047.94982791,113.71860903000197,53474.013222960006
2024-07-19,14:47:21.000,201,10975743,13485,0,1721400440,13047.983509459991,113.71860903000197,53473.96431312001
2024-07-19,14:47:22.000,201,10975764,13365,0,1721400441,13047.922882669991,113.71860903000197,53473.98527448001
2024-07-19,14:47:23.000,201,10975739,13245,0,1721400442,13047.875728499996,113.69041251000453,53473.98527448001
2024-07-19,14:47:24.000,201,10975752,13245,0,1721400443,13047.922882669991,113.69041251000453,53473.93636464001
2024-07-19,14:47:25.000,201,10975728,13245,0,1721400444,13047.88246480999,113.69041251000453,53473.992261600004
2024-07-19,14:47:26.000,201,10975766,13685,0,1721400445,13047.88246480999,113.6833633799979,53473.95732600001
2024-07-19,14:47:27.000,201,10975746,13565,0,1721400446,13047.875728499996,113.6833633799979,53473.95033888
2024-07-19,14:47:28.000,201,10975726,13445,0,1721400447,13047.86225587999,113.6974616400039,53473.95732600001
2024-07-19,14:47:29.000,201,10975732,13605,0,1721400448,13047.86225587999,113.69041251000453,53473.90841616
2024-07-19,14:47:30.000,201,10975723,13325,0,1721400449,13047.86899219,113.69041251000453,53473.83854496001
2024-07-19,14:47:31.000,201,10975717,13445,0,1721400450,13047.84878326,113.67631424999854,53473.88745480001
2024-07-19,14:47:32.000,201,10975777,13925,0,1721400451,13047.88246480999,113.71860903000197,53473.86649344001
2024-07-19,14:47:33.000,201,10975720,13405,0,1721400452,13047.84878326,113.73270729000069,53473.79662224001
2024-07-19,14:47:34.000,201,10975723,13685,0,1721400453,13047.815101709995,113.6974616400039,53473.76168664
2024-07-19,14:47:35.000,201,10975770,13165,0,1721400454,13047.815101709995,113.71155990000261,53473.7127768
2024-07-19,14:47:36.000,201,10975736,13285,0,1721400455,13047.815101709995,113.72565816000133,53473.74072528
2024-07-19,14:47:37.000,201,10975727,13445,0,1721400456,13047.80162908999,113.71860903000197,53473.76168664
2024-07-19,14:47:38.000,201,10975718,13245,0,1721400457,13047.835310639995,113.71155990000261,53473.74072528
2024-07-19,14:47:39.000,201,10975734,13285,0,1721400458,13047.78142015999,113.72565816000133,53473.76867376001
2024-07-19,14:47:40.000,201,10975722,13565,0,1721400459,13047.815101709995,113.73270729000069,53473.824570720004
2024-07-19,14:47:41.000,201,10975728,13725,0,1721400460,13047.80162908999,113.72565816000133,53473.78963512001
2024-07-19,14:47:42.000,201,10975701,13205,0,1721400461,13047.80162908999,113.6974616400039,53473.80360936
2024-07-19,14:47:43.000,201,10975721,13445,0,1721400462,13047.8083654,113.72565816000133,53473.76867376001
2024-07-19,14:47:44.000,201,10975735,13485,0,1721400463,13047.794892779995,113.73270729000069,53473.81059648
2024-07-19,14:47:45.000,201,10975715,13645,0,1721400464,13047.82183801999,113.73975642000005,53473.83155784
2024-07-19,14:47:46.000,201,10975742,13405,0,1721400465,13047.82183801999,113.73270729000069,53473.81059648
2024-07-19,14:47:47.000,201,10975695,13645,0,1721400466,13047.82857433,113.76090380999813,53473.775660880005
2024-07-19,14:47:48.000,201,10975754,13845,0,1721400467,13047.84204694999,113.78910033000284,53473.73373816
2024-07-19,14:47:49.000,201,10975697,13405,0,1721400468,13047.84204694999,113.831395109999,53473.71976392001
2024-07-19,14:47:50.000,201,10975699,13325,0,1721400469,13047.86899219,113.78910033000284,53473.7127768
2024-07-19,14:47:51.000,201,10975757,13445,0,1721400470,13047.875728499996,113.831395109999,53473.74072528
2024-07-19,14:47:52.000,201,10975750,13405,0,1721400471,13047.86899219,113.90188640999986,53473.76867376001
2024-07-19,14:47:53.000,201,10975721,13245,0,1721400472,13047.86225587999,113.8948372800005,53473.73373816
2024-07-19,14:47:54.000,201,10975717,13445,0,1721400473,13047.875728499996,113.8948372800005,53473.74771240001
2024-07-19,14:47:55.000,201,10975714,13285,0,1721400474,13047.855519569996,113.8948372800005,53473.69181544
2024-07-19,14:47:56.000,201,10975751,13365,0,1721400475,13047.86899219,113.90188640999986,53473.74072528
2024-07-19,14:47:57.000,201,10975738,13565,0,1721400476,13047.875728499996,113.94418119000329,53473.75469952
2024-07-19,14:47:58.000,201,10975770,13845,0,1721400477,13047.88246480999,113.92303379999794,53473.7127768
2024-07-19,14:47:59.000,201,10975758,13285,0,1721400478,13047.88920112,113.98647596999945,53473.7127768
2024-07-19,14:48:00.000,201,10975745,13525,0,1721400479,13047.88920112,113.97942684000009,53473.677841200006
2024-07-19,14:48:01.000,201,10975714,13325,0,1721400480,13047.88246480999,114.0076233600048,53473.6429056
2024-07-19,14:48:02.000,201,10975728,13405,0,1721400481,13047.88920112,114.02172162000352,53473.7127768
2024-07-19,14:48:03.000,201,10975725,13165,0,1721400482,13047.90267373999,114.06401639999967,53473.64989272001
2024-07-19,14:48:04.000,201,10975678,13605,0,1721400483,13047.895937429996,114.05696727000031,53473.67085408001
2024-07-19,14:48:05.000,201,10975766,13485,0,1721400484,13047.855519569996,114.09926205000374,53473.6429056
2024-07-19,14:48:06.000,201,10975731,13605,0,1721400485,13047.88920112,114.08516378999775,53473.677841200006
2024-07-19,14:48:07.000,201,10975723,13285,0,1721400486,13047.943091599991,114.09926205000374,53473.71976392001
2024-07-19,14:48:08.000,201,10975703,13485,0,1721400487,13047.875728499996,114.16270421999798,53473.656879840004
2024-07-19,14:48:09.000,201,10975738,13605,0,1721400488,13047.855519569996,114.12040944000182,53473.67085408001
2024-07-19,14:48:10.000,201,10975760,13365,0,1721400489,13047.88246480999,114.14860595999926,53473.607970000005
2024-07-19,14:48:11.000,201,10975721,13445,0,1721400490,13047.84204694999,114.1415568299999,53473.59399576
2024-07-19,14:48:12.000,201,10975776,13245,0,1721400491,13047.815101709995,114.17680248000397,53473.607970000005
2024-07-19,14:48:13.000,201,10975724,13445,0,1721400492,13047.835310639995,114.1415568299999,53473.6429056
2024-07-19,14:48:14.000,201,10975762,13125,0,1721400493,13047.82857433,114.11336031000246,53473.62893136001
2024-07-19,14:48:15.000,201,10975768,13205,0,1721400494,13047.815101709995,114.09221292000439,53473.64989272001
2024-07-19,14:48:16.000,201,10975703,13285,0,1721400495,13047.78815647,114.09926205000374,53473.66386696
2024-07-19,14:48:17.000,201,10975751,13445,0,1721400496,13047.774683849995,114.09221292000439,53473.6429056
2024-07-19,14:48:18.000,201,10975763,13445,0,1721400497,13047.78142015999,114.09221292000439,53473.677841200006
2024-07-19,14:48:19.000,201,10975723,13485,0,1721400498,13047.72079336999,114.04991814000095,53473.69880256001
2024-07-19,14:48:20.000,201,10975796,13605,0,1721400499,13047.74100229999,114.02877075000288,53473.68482832
2024-07-19,14:48:21.000,201,10975698,13405,0,1721400500,13047.754474919995,114.00057422999816,53473.677841200006
2024-07-19,14:48:22.000,201,10975754,13605,0,1721400501,13047.74773861,113.97237771000073,53473.70578968
2024-07-19,14:48:23.000,201,10975732,13485,0,1721400502,13047.70058443999,113.97237771000073,53473.70578968
2024-07-19,14:48:24.000,201,10975767,13605,0,1721400503,13047.72079336999,113.95123032000265,53473.69181544
2024-07-19,14:48:25.000,201,10975742,13725,0,1721400504,13047.68711182,113.92303379999794,53473.69181544
2024-07-19,14:48:26.000,201,10975727,13445,0,1721400505,13047.70058443999,113.93008293000457,53473.76867376001
2024-07-19,14:48:27.000,201,10975769,13605,0,1721400506,13047.68037550999,113.93713206000393,53473.726751040005
2024-07-19,14:48:28.000,201,10975754,13645,0,1721400507,13047.68037550999,113.91598466999858,53473.69880256001
2024-07-19,14:48:29.000,201,10975732,13485,0,1721400508,13047.68711182,113.8948372800005,53473.69181544
2024-07-19,14:48:30.000,201,10975762,13605,0,1721400509,13047.693848129995,113.88073902000178,53473.67085408001
2024-07-19,14:48:31.000,201,10975719,13685,0,1721400510,13047.714057059995,113.83844423999835,53473.70578968
2024-07-19,14:48:32.000,201,10975744,13605,0,1721400511,13047.72079336999,113.85254250000435,53473.68482832
2024-07-19,14:48:33.000,201,10975776,13445,0,1721400512,13047.673639199995,113.86664076000307,53473.64989272001
2024-07-19,14:48:34.000,201,10975729,13485,0,1721400513,13047.72079336999,113.81729685000028,53473.73373816
2024-07-19,14:48:35.000,201,10975732,13405,0,1721400514,13047.68711182,113.80319859000156,53473.69181544
2024-07-19,14:48:36.000,201,10975741,13445,0,1721400515,13047.693848129995,113.80319859000156,53473.69181544
2024-07-19,14:48:37.000,201,10975753,13605,0,1721400516,13047.72752968,113.76795294000476,53473.69181544
2024-07-19,14:48:38.000,201,10975777,13485,0,1721400517,13047.70058443999,113.75385467999877,53473.66386696
2024-07-19,14:48:39.000,201,10975765,13405,0,1721400518,13047.70058443999,113.73270729000069,53473.6429056
2024-07-19,14:48:40.000,201,10975796,13405,0,1721400519,13047.70058443999,113.70451077000325,53473.64989272001
2024-07-19,14:48:41.000,201,10975716,13365,0,1721400520,13047.72079336999,113.70451077000325,53473.656879840004
2024-07-19,14:48:42.000,201,10975744,13485,0,1721400521,13047.68037550999,113.71155990000261,53473.63591848
2024-07-19,14:48:43.000,201,10975760,13645,0,1721400522,13047.70732075,113.70451077000325,53473.62194424001
2024-07-19,14:48:44.000,201,10975745,13605,0,1721400523,13047.70732075,113.66221598999982,53473.60098288001
2024-07-19,14:48:45.000,201,10975746,13565,0,1721400524,13047.68711182,113.63401947000239,53473.63591848
2024-07-19,14:48:46.000,201,10975742,13525,0,1721400525,13047.714057059995,113.65516686000046,53473.59399576
2024-07-19,14:48:47.000,201,10975721,13445,0,1721400526,13047.72079336999,113.67631424999854,53473.62893136001
2024-07-19,14:48:48.000,201,10975733,13565,0,1721400527,13047.72079336999,113.6481177300011,53473.62194424001
2024-07-19,14:48:49.000,201,10975735,13525,0,1721400528,13047.70058443999,113.64106860000174,53473.56604728
2024-07-19,14:48:50.000,201,10975778,13365,0,1721400529,13047.673639199995,113.61992121000367,53473.58002152001
2024-07-19,14:48:51.000,201,10975707,13365,0,1721400530,13047.72752968,113.62697034000303,53473.58002152001
2024-07-19,14:48:52.000,201,10975693,13445,0,1721400531,13047.714057059995,113.59172468999896,53473.64989272001
2024-07-19,14:48:53.000,201,10975761,13325,0,1721400532,13047.693848129995,113.57762643000024,53473.61495712
2024-07-19,14:48:54.000,201,10975764,13685,0,1721400533,13047.70732075,113.56352817000152,53473.60098288001
2024-07-19,14:48:55.000,201,10975738,13645,0,1721400534,13047.673639199995,113.5494299100028,53473.55207304001
2024-07-19,14:48:56.000,201,10975751,13645,0,1721400535,13047.68037550999,113.52123338999809,53473.62194424001
2024-07-19,14:48:57.000,201,10975750,13405,0,1721400536,13047.68711182,113.49303687000065,53473.56604728
2024-07-19,14:48:58.000,201,10975758,13445,0,1721400537,13047.673639199995,113.49303687000065,53473.60098288001
2024-07-19,14:48:59.000,201,10975755,13445,0,1721400538,13047.693848129995,113.49303687000065,53473.58700864
2024-07-19,14:49:00.000,201,10975775,13605,0,1721400539,13047.693848129995,113.49303687000065,53473.58700864
2024-07-19,14:49:01.000,201,10975773,13445,0,1721400540,13047.714057059995,113.47893861000193,53473.607970000005
2024-07-19,14:49:02.000,201,10975742,13485,0,1721400541,13047.70732075,113.45779122000386,53473.60098288001
2024-07-19,14:49:03.000,201,10975727,13365,0,1721400542,13047.72752968,113.40844731000107,53473.59399576
2024-07-19,14:49:04.000,201,10975733,13485,0,1721400543,13047.76121122999,113.37320166000427,53473.60098288001
2024-07-19,14:49:05.000,201,10975790,13445,0,1721400544,13047.72752968,113.36615253000491,53473.58700864
2024-07-19,14:49:06.000,201,10975750,13325,0,1721400545,13047.72079336999,113.38025079000363,53473.58002152001
2024-07-19,14:49:07.000,201,10975775,13325,0,1721400546,13047.72079336999,113.34500513999956,53473.61495712
2024-07-19,14:49:08.000,201,10975797,13365,0,1721400547,13047.76121122999,113.35205426999892,53473.656879840004
2024-07-19,14:49:09.000,201,10975750,13405,0,1721400548,13047.72752968,113.30975949000276,53473.62893136001
2024-07-19,14:49:10.000,201,10975763,13285,0,1721400549,13047.74100229999,113.3027103600034,53473.7127768
2024-07-19,14:49:11.000,201,10975761,13565,0,1721400550,13047.734265989995,113.26746470999933,53473.677841200006
2024-07-19,14:49:12.000,201,10975767,13285,0,1721400551,13047.72079336999,113.28156296999805,53473.677841200006
2024-07-19,14:49:13.000,201,10975754,13405,0,1721400552,13047.68711182,113.26041557999997,53473.62893136001
2024-07-19,14:49:14.000,201,10975713,13765,0,1721400553,13047.72752968,113.26746470999933,53473.6429056
2024-07-19,14:49:15.000,201,10975736,13485,0,1721400554,13047.68037550999,113.2392681900019,53473.60098288001
2024-07-19,14:49:16.000,201,10975707,13525,0,1721400555,13047.714057059995,113.21812080000382,53473.69880256001
2024-07-19,14:49:17.000,201,10975795,13365,0,1721400556,13047.714057059995,113.1899242799991,53473.71976392001
2024-07-19,14:49:18.000,201,10975767,13445,0,1721400557,13047.72752968,113.14762950000295,53473.71976392001
2024-07-19,14:49:19.000,201,10975738,13325,0,1721400558,13047.70058443999,113.11238384999888,53473.70578968
2024-07-19,14:49:20.000,201,10975705,13605,0,1721400559,13047.72079336999,113.07008907000272,53473.71976392001
2024-07-19,14:49:21.000,201,10975762,13245,0,1721400560,13047.70732075,113.07008907000272,53473.726751040005
2024-07-19,14:49:22.000,201,10975762,13525,0,1721400561,13047.693848129995,113.04189254999801,53473.73373816
2024-07-19,14:49:23.000,201,10975758,13485,0,1721400562,13047.72079336999,113.02074515999993,53473.74771240001
2024-07-19,14:49:24.000,201,10975750,13605,0,1721400563,13047.734265989995,112.96435211999778,53473.726751040005
2024-07-19,14:49:25.000,201,10975790,13325,0,1721400564,13047.734265989995,112.97845038000378,53473.70578968
2024-07-19,14:49:26.000,201,10975766,13205,0,1721400565,13047.734265989995,112.97140125000442,53473.677841200006
2024-07-19,14:49:27.000,201,10975758,13405,0,1721400566,13047.754474919995,112.93615560000035,53473.7127768
2024-07-19,14:49:28.000,201,10975735,13245,0,1721400567,13047.754474919995,112.93615560000035,53473.69880256001
2024-07-19,14:49:29.000,201,10975730,13525,0,1721400568,13047.72752968,112.92910647000099,53473.70578968
2024-07-19,14:49:30.000,201,10975764,13485,0,1721400569,13047.76121122999,112.93615560000035,53473.70578968
2024-07-19,14:49:31.000,201,10975734,13405,0,1721400570,13047.774683849995,112.95730298999842,53473.7127768
2024-07-19,14:49:32.000,201,10975750,13765,0,1721400571,13047.8083654,112.93615560000035,53473.69880256001
2024-07-19,14:49:33.000,201,10975763,13405,0,1721400572,13047.815101709995,112.92910647000099,53473.7127768
2024-07-19,14:49:34.000,201,10975754,13605,0,1721400573,13047.794892779995,112.92205734000163,53473.726751040005
2024-07-19,14:49:35.000,201,10975723,13405,0,1721400574,13047.84204694999,112.92205734000163,53473.73373816
2024-07-19,14:49:36.000,201,10975699,13325,0,1721400575,13047.84204694999,112.91500821000227,53473.726751040005
2024-07-19,14:49:37.000,201,10975786,13565,0,1721400576,13047.88246480999,112.90795908000291,53473.78963512001
2024-07-19,14:49:38.000,201,10975722,13245,0,1721400577,13047.86899219,112.8797625599982,53473.81059648
2024-07-19,14:49:39.000,201,10975765,13405,0,1721400578,13047.855519569996,112.8797625599982,53473.79662224001
2024-07-19,14:49:40.000,201,10975723,13445,0,1721400579,13047.855519569996,112.88681169000483,53473.81758360001
2024-07-19,14:49:41.000,201,10975722,13685,0,1721400580,13047.86225587999,112.85861517000012,53473.80360936
2024-07-19,14:49:42.000,201,10975767,13245,0,1721400581,13047.82857433,112.8445169100014,53473.782648
2024-07-19,14:49:43.000,201,10975730,13325,0,1721400582,13047.835310639995,112.85156604000076,53473.782648
2024-07-19,14:49:44.000,201,10975752,13525,0,1721400583,13047.82183801999,112.83746778000204,53473.81758360001
2024-07-19,14:49:45.000,201,10975761,13565,0,1721400584,13047.78815647,112.83746778000204,53473.824570720004
2024-07-19,14:49:46.000,201,10975779,13325,0,1721400585,13047.8083654,112.81632039000397,53473.8525192
2024-07-19,14:49:47.000,201,10975743,13485,0,1721400586,13047.76121122999,112.82336952000333,53473.81758360001
2024-07-19,14:49:48.000,201,10975713,13525,0,1721400587,13047.78142015999,112.79517299999861,53473.80360936
2024-07-19,14:49:49.000,201,10975742,13045,0,1721400588,13047.76121122999,112.7810747399999,53473.79662224001
2024-07-19,14:49:50.000,201,10975748,13405,0,1721400589,13047.734265989995,112.79517299999861,53473.8525192
2024-07-19,14:49:51.000,201,10975790,13805,0,1721400590,13047.754474919995,112.83041865000268,53473.8525192
2024-07-19,14:49:52.000,201,10975765,13645,0,1721400591,13047.76794754,112.83746778000204,53473.88046768
2024-07-19,14:49:53.000,201,10975769,13405,0,1721400592,13047.794892779995,112.82336952000333,53473.83854496001
2024-07-19,14:49:54.000,201,10975747,13485,0,1721400593,13047.76794754,112.88681169000483,53473.78963512001
2024-07-19,14:49:55.000,201,10975776,13205,0,1721400594,13047.76794754,112.8797625599982,53473.80360936
2024-07-19,14:49:56.000,201,10975766,13085,0,1721400595,13047.78815647,112.92205734000163,53473.8525192
2024-07-19,14:49:57.000,201,10975724,13565,0,1721400596,13047.80162908999,112.90795908000291,53473.8525192
2024-07-19,14:49:58.000,201,10975770,13685,0,1721400597,13047.78142015999,112.95025385999907,53473.81758360001
2024-07-19,14:49:59.000,201,10975766,13685,0,1721400598,13047.78815647,112.92910647000099,53473.83854496001
2024-07-19,14:50:00.000,201,10975768,13605,0,1721400599,13047.72079336999,112.90795908000291,53473.81059648
2024-07-19,14:50:01.000,201,10975767,13605,0,1721400600,13047.78142015999,112.92205734000163,53473.88046768
2024-07-19,14:50:02.000,201,10975770,13605,0,1721400601,13047.78142015999,112.9432047299997,53473.845532080006
2024-07-19,14:50:03.000,201,10975785,13605,0,1721400602,13047.76794754,112.96435211999778,53473.85950632
2024-07-19,14:50:04.000,201,10975784,13445,0,1721400603,13047.72079336999,112.93615560000035,53473.894441920005
2024-07-19,14:50:05.000,201,10975751,13605,0,1721400604,13047.714057059995,112.96435211999778,53473.90841616
2024-07-19,14:50:06.000,201,10975761,13605,0,1721400605,13047.774683849995,112.95025385999907,53473.90841616
2024-07-19,14:50:07.000,201,10975732,13525,0,1721400606,13047.74100229999,112.99959777000186,53473.9223904
2024-07-19,14:50:08.000,201,10975749,13245,0,1721400607,13047.754474919995,113.00664690000121,53473.91540328001
2024-07-19,14:50:09.000,201,10975750,13565,0,1721400608,13047.754474919995,113.00664690000121,53473.90841616
2024-07-19,14:50:10.000,201,10975759,13325,0,1721400609,13047.774683849995,112.97845038000378,53473.943351760005
2024-07-19,14:50:11.000,201,10975759,13365,0,1721400610,13047.76794754,112.97140125000442,53473.92937752
2024-07-19,14:50:12.000,201,10975756,13525,0,1721400611,13047.774683849995,113.02074515999993,53473.97828736
2024-07-19,14:50:13.000,201,10975737,13245,0,1721400612,13047.76121122999,112.99959777000186,53473.894441920005
2024-07-19,14:50:14.000,201,10975770,13445,0,1721400613,13047.80162908999,112.99959777000186,53473.95732600001
2024-07-19,14:50:15.000,201,10975738,13685,0,1721400614,13047.8083654,113.03484341999865,53473.97130024
2024-07-19,14:50:16.000,201,10975727,13605,0,1721400615,13047.78815647,113.04894168000465,53473.97130024
2024-07-19,14:50:17.000,201,10975791,13405,0,1721400616,13047.794892779995,113.03484341999865,53474.00623584001
2024-07-19,14:50:18.000,201,10975766,13285,0,1721400617,13047.76121122999,113.04189254999801,53473.98527448001
2024-07-19,14:50:19.000,201,10975774,13925,0,1721400618,13047.76121122999,113.04189254999801,53473.96431312001
2024-07-19,14:50:20.000,201,10975762,13325,0,1721400619,13047.754474919995,113.03484341999865,53473.99924872
2024-07-19,14:50:21.000,201,10975785,13725,0,1721400620,13047.74773861,113.04189254999801,53474.013222960006
2024-07-19,14:50:22.000,201,10975782,13405,0,1721400621,13047.734265989995,113.02779428999929,53474.0271972
2024-07-19,14:50:23.000,201,10975754,13245,0,1721400622,13047.74773861,113.01369603000057,53473.95732600001
2024-07-19,14:50:24.000,201,10975801,13885,0,1721400623,13047.754474919995,113.04894168000465,53473.992261600004
2024-07-19,14:50:25.000,201,10975747,13285,0,1721400624,13047.734265989995,113.04894168000465,53473.92937752
2024-07-19,14:50:26.000,201,10975787,13245,0,1721400625,13047.72079336999,113.07008907000272,53473.97130024
2024-07-19,14:50:27.000,201,10975740,13565,0,1721400626,13047.70732075,113.00664690000121,53473.99924872
2024-07-19,14:50:28.000,201,10975761,13645,0,1721400627,13047.72079336999,112.9925486400025,53473.97828736
2024-07-19,14:50:29.000,201,10975749,13445,0,1721400628,13047.70732075,113.01369603000057,53473.96431312001
2024-07-19,14:50:30.000,201,10975767,13405,0,1721400629,13047.72079336999,112.98549951000314,53473.95732600001
2024-07-19,14:50:31.000,201,10975745,13445,0,1721400630,13047.714057059995,112.9925486400025,53474.0271972
2024-07-19,14:50:32.000,201,10975754,13325,0,1721400631,13047.72752968,112.96435211999778,53474.02021008
2024-07-19,14:50:33.000,201,10975756,13445,0,1721400632,13047.693848129995,112.9432047299997,53473.97130024
2024-07-19,14:50:34.000,201,10975743,13445,0,1721400633,13047.72079336999,112.92205734000163,53474.02021008
2024-07-19,14:50:35.000,201,10975751,13685,0,1721400634,13047.70058443999,112.92910647000099,53474.062132800005
2024-07-19,14:50:36.000,201,10975779,13605,0,1721400635,13047.714057059995,112.90090995000355,53473.99924872
2024-07-19,14:50:37.000,201,10975737,13565,0,1721400636,13047.68711182,112.90090995000355,53474.03418432001
2024-07-19,14:50:38.000,201,10975746,13405,0,1721400637,13047.68037550999,112.8797625599982,53474.04117144
2024-07-19,14:50:39.000,201,10975787,13645,0,1721400638,13047.70058443999,112.89386082000419,53474.02021008
2024-07-19,14:50:40.000,201,10975810,13125,0,1721400639,13047.693848129995,112.88681169000483,53474.05514568001
2024-07-19,14:50:41.000,201,10975764,13525,0,1721400640,13047.66690289,112.87271342999884,53474.04117144
2024-07-19,14:50:42.000,201,10975791,13605,0,1721400641,13047.66690289,112.85156604000076,53474.013222960006
2024-07-19,14:50:43.000,201,10975767,13605,0,1721400642,13047.63995764999,112.88681169000483,53474.013222960006
2024-07-19,14:50:44.000,201,10975785,13325,0,1721400643,13047.68037550999,112.8797625599982,53474.04117144
2024-07-19,14:50:45.000,201,10975715,13525,0,1721400644,13047.653430269995,112.89386082000419,53473.98527448001
2024-07-19,14:50:46.000,201,10975808,13405,0,1721400645,13047.653430269995,112.89386082000419,53474.03418432001
2024-07-19,14:50:47.000,201,10975782,13605,0,1721400646,13047.63995764999,112.90090995000355,53473.99924872
2024-07-19,14:50:48.000,201,10975739,13645,0,1721400647,13047.63995764999,112.8797625599982,53474.013222960006
2024-07-19,14:50:49.000,201,10975774,13405,0,1721400648,13047.6062761,112.90090995000355,53473.99924872
2024-07-19,14:50:50.000,201,10975781,13805,0,1721400649,13047.61974871999,112.92205734000163,53474.05514568001
2024-07-19,14:50:51.000,201,10975732,13645,0,1721400650,13047.61974871999,112.92205734000163,53474.0970684
2024-07-19,14:50:52.000,201,10975753,13445,0,1721400651,13047.63995764999,112.92910647000099,53474.02021008
2024-07-19,14:50:53.000,201,10975777,13485,0,1721400652,13047.62648503,112.92910647000099,53473.98527448001
2024-07-19,14:50:54.000,201,10975751,13765,0,1721400653,13047.66690289,112.89386082000419,53474.00623584001
2024-07-19,14:50:55.000,201,10975725,13445,0,1721400654,13047.70058443999,112.89386082000419,53474.00623584001
2024-07-19,14:50:56.000,201,10975745,13605,0,1721400655,13047.70732075,112.91500821000227,53474.06911992
2024-07-19,14:50:57.000,201,10975734,13685,0,1721400656,13047.70058443999,112.93615560000035,53474.06911992
2024-07-19,14:50:58.000,201,10975772,13285,0,1721400657,13047.76794754,112.95025385999907,53474.06911992
2024-07-19,14:50:59.000,201,10975785,13325,0,1721400658,13047.8083654,112.9432047299997,53474.08309416001
2024-07-19,14:51:00.000,201,10975736,13605,0,1721400659,13047.82183801999,112.9925486400025,53474.111042640005
2024-07-19,14:51:01.000,201,10975769,13485,0,1721400660,13047.86225587999,112.99959777000186,53474.06911992
2024-07-19,14:51:02.000,201,10975713,13605,0,1721400661,13047.86899219,113.02074515999993,53474.11802976
2024-07-19,14:51:03.000,201,10975806,13445,0,1721400662,13047.86899219,113.02074515999993,53474.14597824
2024-07-19,14:51:04.000,201,10975759,13685,0,1721400663,13047.88920112,113.04894168000465,53474.062132800005
2024-07-19,14:51:05.000,201,10975706,13805,0,1721400664,13047.895937429996,113.09828559000016,53474.13200400001
2024-07-19,14:51:06.000,201,10975763,13645,0,1721400665,13047.92961898,113.11238384999888,53474.13200400001
2024-07-19,14:51:07.000,201,10975744,13485,0,1721400666,13047.916146359996,113.18287514999975,53474.07610704
2024-07-19,14:51:08.000,201,10975705,13565,0,1721400667,13047.990245770001,113.17582602000039,53474.13899112
2024-07-19,14:51:09.000,201,10975764,13565,0,1721400668,13048.010454700001,113.19697340999846,53474.10405552001
2024-07-19,14:51:10.000,201,10975740,13205,0,1721400669,13048.010454700001,113.22516993000318,53474.06911992
2024-07-19,14:51:11.000,201,10975756,13405,0,1721400670,13047.983509459991,113.22516993000318,53474.11802976
2024-07-19,14:51:12.000,201,10975719,13445,0,1721400671,13048.023927319991,113.25336645000061,53474.13899112
2024-07-19,14:51:13.000,201,10975722,13445,0,1721400672,13047.990245770001,113.26746470999933,53474.14597824
2024-07-19,14:51:14.000,201,10975801,13605,0,1721400673,13047.996982079996,113.26746470999933,53474.11802976
2024-07-19,14:51:15.000,201,10975685,13325,0,1721400674,13048.003718389991,113.30975949000276,53474.12501688001
2024-07-19,14:51:16.000,201,10975781,13525,0,1721400675,13048.010454700001,113.33090688000084,53474.19488808
2024-07-19,14:51:17.000,201,10975791,13525,0,1721400676,13048.017191009996,113.3027103600034,53474.17392672001
2024-07-19,14:51:18.000,201,10975776,13325,0,1721400677,13048.023927319991,113.34500513999956,53474.159952480004
2024-07-19,14:51:19.000,201,10975759,13405,0,1721400678,13047.990245770001,113.34500513999956,53474.13200400001
2024-07-19,14:51:20.000,201,10975789,13405,0,1721400679,13048.030663630001,113.35205426999892,53474.159952480004
2024-07-19,14:51:21.000,201,10975744,13525,0,1721400680,13047.996982079996,113.34500513999956,53474.111042640005
2024-07-19,14:51:22.000,201,10975745,13485,0,1721400681,13048.030663630001,113.38025079000363,53474.05514568001
2024-07-19,14:51:23.000,201,10975736,13325,0,1721400682,13047.990245770001,113.37320166000427,53474.159952480004
2024-07-19,14:51:24.000,201,10975791,13725,0,1721400683,13048.010454700001,113.38729992000299,53474.10405552001
2024-07-19,14:51:25.000,201,10975696,13845,0,1721400684,13048.037399939996,113.41549644000042,53474.1669396
2024-07-19,14:51:26.000,201,10975718,13445,0,1721400685,13048.037399939996,113.38729992000299,53474.20886232
2024-07-19,14:51:27.000,201,10975755,13405,0,1721400686,13048.003718389991,113.39434905000235,53474.159952480004
2024-07-19,14:51:28.000,201,10975732,13485,0,1721400687,13048.071081490001,113.40844731000107,53474.09008128
2024-07-19,14:51:29.000,201,10975731,13565,0,1721400688,13048.023927319991,113.42254556999978,53474.111042640005
2024-07-19,14:51:30.000,201,10975736,13365,0,1721400689,13048.084554109992,113.38025079000363,53474.13200400001
2024-07-19,14:51:31.000,201,10975734,13325,0,1721400690,13048.071081490001,113.42254556999978,53474.12501688001
2024-07-19,14:51:32.000,201,10975750,13485,0,1721400691,13048.044136249991,113.45779122000386,53474.0970684
2024-07-19,14:51:33.000,201,10975761,13245,0,1721400692,13048.091290420001,113.4366438299985,53474.0970684
2024-07-19,14:51:34.000,201,10975747,13565,0,1721400693,13048.118235659997,113.44369295999786,53474.09008128
2024-07-19,14:51:35.000,201,10975765,13365,0,1721400694,13048.098026729996,113.45779122000386,53474.11802976
2024-07-19,14:51:36.000,201,10975721,13645,0,1721400695,13048.165389829992,113.47893861000193,53474.10405552001
2024-07-19,14:51:37.000,201,10975746,13125,0,1721400696,13048.151917210002,113.48598774000129,53474.13899112
2024-07-19,14:51:38.000,201,10975753,13365,0,1721400697,13048.165389829992,113.48598774000129,53474.14597824
2024-07-19,14:51:39.000,201,10975776,13605,0,1721400698,13048.185598759992,113.54238078000344,53474.12501688001
2024-07-19,14:51:40.000,201,10975734,13405,0,1721400699,13048.199071379997,113.53533165000408,53474.18790096
2024-07-19,14:51:41.000,201,10975743,13565,0,1721400700,13048.185598759992,113.52123338999809,53474.19488808
2024-07-19,14:51:42.000,201,10975758,13405,0,1721400701,13048.212544000002,113.56352817000152,53474.18790096
2024-07-19,14:51:43.000,201,10975736,13365,0,1721400702,13048.252961860002,113.5846755599996,53474.22283656001
2024-07-19,14:51:44.000,201,10975805,13285,0,1721400703,13048.259698169997,113.61992121000367,53474.2368108
2024-07-19,14:51:45.000,201,10975688,13685,0,1721400704,13048.266434479992,113.60582294999767,53474.24379792
2024-07-19,14:51:46.000,201,10975772,13285,0,1721400705,13048.259698169997,113.61287208000431,53474.20187520001
2024-07-19,14:51:47.000,201,10975737,13485,0,1721400706,13048.246225549992,113.6481177300011,53474.21584944
2024-07-19,14:51:48.000,201,10975733,13685,0,1721400707,13048.219280309997,113.66926511999918,53474.13899112
2024-07-19,14:51:49.000,201,10975745,13325,0,1721400708,13048.232752930002,113.71155990000261,53474.21584944
2024-07-19,14:51:50.000,201,10975709,13645,0,1721400709,13048.219280309997,113.72565816000133,53474.21584944
2024-07-19,14:51:51.000,201,10975777,13565,0,1721400710,13048.232752930002,113.76090380999813,53474.28572064
2024-07-19,14:51:52.000,201,10975732,13325,0,1721400711,13048.226016619992,113.78205120000348,53474.278733520005
2024-07-19,14:51:53.000,201,10975764,13405,0,1721400712,13048.219280309997,113.78205120000348,53474.278733520005
2024-07-19,14:51:54.000,201,10975759,13525,0,1721400713,13048.212544000002,113.81729685000028,53474.306682
2024-07-19,14:51:55.000,201,10975744,13485,0,1721400714,13048.212544000002,113.80319859000156,53474.29969488001
2024-07-19,14:51:56.000,201,10975778,13565,0,1721400715,13048.232752930002,113.83844423999835,53474.39052744001
2024-07-19,14:51:57.000,201,10975760,13925,0,1721400716,13048.172126140002,113.81024772000092,53474.36956608001
2024-07-19,14:51:58.000,201,10975708,13565,0,1721400717,13048.165389829992,113.82434597999963,53474.397514560005
2024-07-19,14:51:59.000,201,10975761,13765,0,1721400718,13048.158653519997,113.77500207000412,53474.3765532
2024-07-19,14:52:00.000,201,10975776,13365,0,1721400719,13048.131708280001,113.76090380999813,53474.33463048
2024-07-19,14:52:01.000,201,10975746,13365,0,1721400720,13048.165389829992,113.76795294000476,53474.306682
2024-07-19,14:52:02.000,201,10975783,13405,0,1721400721,13048.165389829992,113.71155990000261,53474.31366912
2024-07-19,14:52:03.000,201,10975760,13485,0,1721400722,13048.124971969992,113.69041251000453,53474.348604720006
2024-07-19,14:52:04.000,201,10975734,13845,0,1721400723,13048.118235659997,113.65516686000046,53474.31366912
2024-07-19,14:52:05.000,201,10975739,13485,0,1721400724,13048.124971969992,113.63401947000239,53474.34161760001
2024-07-19,14:52:06.000,201,10975763,13525,0,1721400725,13048.118235659997,113.5846755599996,53474.35559184
2024-07-19,14:52:07.000,201,10975778,13325,0,1721400726,13048.124971969992,113.57057730000088,53474.348604720006
2024-07-19,14:52:08.000,201,10975733,13525,0,1721400727,13048.145180899992,113.51418425999873,53474.306682
2024-07-19,14:52:09.000,201,10975756,13645,0,1721400728,13048.145180899992,113.46484035000321,53474.278733520005
2024-07-19,14:52:10.000,201,10975735,13485,0,1721400729,13048.199071379997,113.44369295999786,53474.31366912
2024-07-19,14:52:11.000,201,10975796,13485,0,1721400730,13048.192335070002,113.4013981800017,53474.33463048
2024-07-19,14:52:12.000,201,10975750,13405,0,1721400731,13048.199071379997,113.37320166000427,53474.306682
2024-07-19,14:52:13.000,201,10975764,13285,0,1721400732,13048.205807689992,113.39434905000235,53474.278733520005
2024-07-19,14:52:14.000,201,10975794,13325,0,1721400733,13048.273170790002,113.37320166000427,53474.26475928
2024-07-19,14:52:15.000,201,10975725,13485,0,1721400734,13048.232752930002,113.39434905000235,53474.20187520001
2024-07-19,14:52:16.000,201,10975815,13285,0,1721400735,13048.266434479992,113.41549644000042,53474.18790096
2024-07-19,14:52:17.000,201,10975791,13325,0,1721400736,13048.266434479992,113.40844731000107,53474.180913840006
2024-07-19,14:52:18.000,201,10975756,13365,0,1721400737,13048.286643409992,113.4366438299985,53474.111042640005
2024-07-19,14:52:19.000,201,10975742,13565,0,1721400738,13048.266434479992,113.47188948000257,53474.04117144
2024-07-19,14:52:20.000,201,10975777,13845,0,1721400739,13048.246225549992,113.51418425999873,53474.02021008
2024-07-19,14:52:21.000,201,10975783,13445,0,1721400740,13048.273170790002,113.5494299100028,53473.894441920005
2024-07-19,14:52:22.000,201,10975753,13885,0,1721400741,13048.387688059993,113.55647904000216,53473.76168664
2024-07-19,14:52:23.000,201,10975718,13645,0,1721400742,13048.401160679998,113.56352817000152,53473.67085408001
2024-07-19,14:52:24.000,201,10975762,13525,0,1721400743,13048.401160679998,113.63401947000239,53473.51713744
2024-07-19,14:52:25.000,201,10975764,13605,0,1721400744,13048.428105919993,113.6481177300011,53473.48220184001
2024-07-19,14:52:26.000,201,10975771,13685,0,1721400745,13048.434842229988,113.66221598999982,53473.42630488
2024-07-19,14:52:27.000,201,10975737,13325,0,1721400746,13048.434842229988,113.64106860000174,53473.40534352
2024-07-19,14:52:28.000,201,10975740,13485,0,1721400747,13048.461787469998,113.6833633799979,53473.43329200001
2024-07-19,14:52:29.000,201,10975720,13325,0,1721400748,13048.475260089988,113.6974616400039,53473.45425336001
2024-07-19,14:52:30.000,201,10975751,13565,0,1721400749,13048.515677949988,113.66926511999918,53473.440279120005
2024-07-19,14:52:31.000,201,10975766,13285,0,1721400750,13048.495469019988,113.71155990000261,53473.44726624
2024-07-19,14:52:32.000,201,10975748,13605,0,1721400751,13048.508941639993,113.71155990000261,53473.43329200001
2024-07-19,14:52:33.000,201,10975729,13445,0,1721400752,13048.468523779993,113.71860903000197,53473.40534352
2024-07-19,14:52:34.000,201,10975781,13645,0,1721400753,13048.495469019988,113.70451077000325,53473.42630488
2024-07-19,14:52:35.000,201,10975756,13325,0,1721400754,13048.508941639993,113.73270729000069,53473.42630488
2024-07-19,14:52:36.000,201,10975762,13405,0,1721400755,13048.508941639993,113.71155990000261,53473.440279120005
2024-07-19,14:52:37.000,201,10975773,13285,0,1721400756,13048.488732709993,113.71155990000261,53473.40534352
2024-07-19,14:52:38.000,201,10975719,13405,0,1721400757,13048.495469019988,113.70451077000325,53473.41931776
2024-07-19,14:52:39.000,201,10975769,13405,0,1721400758,13048.502205329998,113.72565816000133,53473.3983564
2024-07-19,14:52:40.000,201,10975668,13205,0,1721400759,13048.488732709993,113.75385467999877,53473.440279120005
2024-07-19,14:52:41.000,201,10975756,13605,0,1721400760,13048.481996399998,113.73975642000005,53473.42630488
2024-07-19,14:52:42.000,201,10975744,13565,0,1721400761,13048.481996399998,113.74680554999941,53473.43329200001
2024-07-19,14:52:43.000,201,10975697,13565,0,1721400762,13048.461787469998,113.76090380999813,53473.45425336001
2024-07-19,14:52:44.000,201,10975733,13365,0,1721400763,13048.475260089988,113.76090380999813,53473.46124048001
2024-07-19,14:52:45.000,201,10975732,13405,0,1721400764,13048.448314849993,113.75385467999877,53473.43329200001
2024-07-19,14:52:46.000,201,10975770,13565,0,1721400765,13048.448314849993,113.76795294000476,53473.52412456
2024-07-19,14:52:47.000,201,10975712,13405,0,1721400766,13048.441578539998,113.76090380999813,53473.489188960004
2024-07-19,14:52:48.000,201,10975747,13445,0,1721400767,13048.428105919993,113.78205120000348,53473.46124048001
2024-07-19,14:52:49.000,201,10975713,13325,0,1721400768,13048.428105919993,113.73975642000005,53473.4682276
2024-07-19,14:52:50.000,201,10975722,13525,0,1721400769,13048.434842229988,113.74680554999941,53473.43329200001
2024-07-19,14:52:51.000,201,10975750,13405,0,1721400770,13048.468523779993,113.75385467999877,53473.52412456
2024-07-19,14:52:52.000,201,10975746,13565,0,1721400771,13048.441578539998,113.76090380999813,53473.54508592
2024-07-19,14:52:53.000,201,10975755,13325,0,1721400772,13048.441578539998,113.76090380999813,53473.51713744
2024-07-19,14:52:54.000,201,10975726,13565,0,1721400773,13048.421369609998,113.76090380999813,53473.510150320006
2024-07-19,14:52:55.000,201,10975759,13525,0,1721400774,13048.441578539998,113.80319859000156,53473.4682276
2024-07-19,14:52:56.000,201,10975741,13405,0,1721400775,13048.455051159988,113.78910033000284,53473.46124048001
2024-07-19,14:52:57.000,201,10975742,13245,0,1721400776,13048.407896989993,113.7961494600022,53473.440279120005
2024-07-19,14:52:58.000,201,10975733,13765,0,1721400777,13048.421369609998,113.81024772000092,53473.391369280005
2024-07-19,14:52:59.000,201,10975698,13685,0,1721400778,13048.407896989993,113.84549336999771,53473.41233064001
2024-07-19,14:53:00.000,201,10975718,13525,0,1721400779,13048.394424370003,113.90188640999986,53473.391369280005
2024-07-19,14:53:01.000,201,10975721,13725,0,1721400780,13048.394424370003,113.93008293000457,53473.38438216001
2024-07-19,14:53:02.000,201,10975755,13325,0,1721400781,13048.360742819998,113.92303379999794,53473.37739504
2024-07-19,14:53:03.000,201,10975721,13685,0,1721400782,13048.340533889997,113.93008293000457,53473.42630488
2024-07-19,14:53:04.000,201,10975751,13605,0,1721400783,13048.333797580002,114.00057422999816,53473.48220184001
2024-07-19,14:53:05.000,201,10975769,13405,0,1721400784,13048.333797580002,114.00057422999816,53473.44726624
2024-07-19,14:53:06.000,201,10975726,13365,0,1721400785,13048.252961860002,114.05696727000031,53473.43329200001
2024-07-19,14:53:07.000,201,10975755,13405,0,1721400786,13048.212544000002,114.05696727000031,53473.4682276
2024-07-19,14:53:08.000,201,10975733,13445,0,1721400787,13048.185598759992,114.0428690100016,53473.4682276
2024-07-19,14:53:09.000,201,10975721,13365,0,1721400788,13048.151917210002,114.03581988000224,53473.45425336001
2024-07-19,14:53:10.000,201,10975725,13125,0,1721400789,13048.138444589997,114.06401639999967,53473.41931776
2024-07-19,14:53:11.000,201,10975720,13525,0,1721400790,13048.057608869996,114.09221292000439,53473.50316320001
2024-07-19,14:53:12.000,201,10975692,13605,0,1721400791,13048.010454700001,114.06401639999967,53473.440279120005
2024-07-19,14:53:13.000,201,10975712,13805,0,1721400792,13047.97003684,114.07811465999839,53473.44726624
2024-07-19,14:53:14.000,201,10975746,13485,0,1721400793,13047.963300529991,114.08516378999775,53473.489188960004
2024-07-19,14:53:15.000,201,10975696,13365,0,1721400794,13047.916146359996,114.02877075000288,53473.40534352
2024-07-19,14:53:16.000,201,10975749,13205,0,1721400795,13047.92961898,114.03581988000224,53473.40534352
2024-07-19,14:53:17.000,201,10975721,13405,0,1721400796,13047.88246480999,114.06401639999967,53473.42630488
2024-07-19,14:53:18.000,201,10975707,13245,0,1721400797,13047.875728499996,114.08516378999775,53473.42630488
2024-07-19,14:53:19.000,201,10975687,13445,0,1721400798,13047.84204694999,114.07106552999903,53473.41233064001
2024-07-19,14:53:20.000,201,10975715,13565,0,1721400799,13047.855519569996,114.11336031000246,53473.37040792
2024-07-19,14:53:21.000,201,10975697,13565,0,1721400800,13047.80162908999,114.08516378999775,53473.37040792
2024-07-19,14:53:22.000,201,10975726,13445,0,1721400801,13047.835310639995,114.07811465999839,53473.33547232001
2024-07-19,14:53:23.000,201,10975705,13565,0,1721400802,13047.80162908999,114.11336031000246,53473.38438216001
2024-07-19,14:53:24.000,201,10975729,13565,0,1721400803,13047.82857433,114.07811465999839,53473.342459440006
2024-07-19,14:53:25.000,201,10975718,13445,0,1721400804,13047.80162908999,114.09926205000374,53473.36342080001
2024-07-19,14:53:26.000,201,10975749,13645,0,1721400805,13047.78815647,114.08516378999775,53473.35643368
2024-07-19,14:53:27.000,201,10975730,13605,0,1721400806,13047.78815647,114.09926205000374,53473.38438216001
2024-07-19,14:53:28.000,201,10975716,13405,0,1721400807,13047.82183801999,114.04991814000095,53473.30752384
2024-07-19,14:53:29.000,201,10975746,13805,0,1721400808,13047.80162908999,114.09221292000439,53473.35643368
2024-07-19,14:53:30.000,201,10975729,13405,0,1721400809,13047.815101709995,114.06401639999967,53473.35643368
2024-07-19,14:53:31.000,201,10975732,13285,0,1721400810,13047.794892779995,114.04991814000095,53473.31451096001
2024-07-19,14:53:32.000,201,10975694,13285,0,1721400811,13047.794892779995,114.07106552999903,53473.33547232001
2024-07-19,14:53:33.000,201,10975684,13485,0,1721400812,13047.774683849995,114.06401639999967,53473.36342080001
2024-07-19,14:53:34.000,201,10975686,13485,0,1721400813,13047.754474919995,114.04991814000095,53473.30752384
2024-07-19,14:53:35.000,201,10975723,13245,0,1721400814,13047.78815647,114.02877075000288,53473.258614
2024-07-19,14:53:36.000,201,10975671,13565,0,1721400815,13047.78142015999,114.03581988000224,53473.31451096001
2024-07-19,14:53:37.000,201,10975682,13485,0,1721400816,13047.8083654,114.03581988000224,53473.272588240005
2024-07-19,14:53:38.000,201,10975730,13525,0,1721400817,13047.774683849995,114.01467249000416,53473.23066552
2024-07-19,14:53:39.000,201,10975716,13485,0,1721400818,13047.774683849995,114.07106552999903,53473.23765264
2024-07-19,14:53:40.000,201,10975736,13325,0,1721400819,13047.774683849995,114.02877075000288,53473.24463976001
2024-07-19,14:53:41.000,201,10975692,13405,0,1721400820,13047.78815647,114.06401639999967,53473.20970416
2024-07-19,14:53:42.000,201,10975737,13445,0,1721400821,13047.754474919995,114.02877075000288,53473.20271704
2024-07-19,14:53:43.000,201,10975753,13525,0,1721400822,13047.754474919995,114.02172162000352,53473.1887428
2024-07-19,14:53:44.000,201,10975679,13605,0,1721400823,13047.76121122999,113.9935250999988,53473.18175568
2024-07-19,14:53:45.000,201,10975745,13885,0,1721400824,13047.76794754,113.95123032000265,53473.23066552
2024-07-19,14:53:46.000,201,10975696,13565,0,1721400825,13047.74100229999,114.0076233600048,53473.23765264
2024-07-19,14:53:47.000,201,10975686,13405,0,1721400826,13047.754474919995,114.0076233600048,53473.20271704
2024-07-19,14:53:48.000,201,10975748,13525,0,1721400827,13047.754474919995,113.9935250999988,53473.23765264
2024-07-19,14:53:49.000,201,10975702,13245,0,1721400828,13047.734265989995,113.93713206000393,53473.174768560006
2024-07-19,14:53:50.000,201,10975755,13565,0,1721400829,13047.714057059995,113.95123032000265,53473.18175568
2024-07-19,14:53:51.000,201,10975741,13765,0,1721400830,13047.76794754,113.92303379999794,53473.20970416
2024-07-19,14:53:52.000,201,10975733,13245,0,1721400831,13047.74773861,113.90893553999922,53473.16079432
2024-07-19,14:53:53.000,201,10975752,13445,0,1721400832,13047.72079336999,113.91598466999858,53473.23066552
2024-07-19,14:53:54.000,201,10975628,13685,0,1721400833,13047.714057059995,113.90893553999922,53473.19572992001
2024-07-19,14:53:55.000,201,10975731,13565,0,1721400834,13047.693848129995,113.8948372800005,53473.20970416
2024-07-19,14:53:56.000,201,10975674,13565,0,1721400835,13047.72079336999,113.8948372800005,53473.23066552
2024-07-19,14:53:57.000,201,10975716,13605,0,1721400836,13047.70058443999,113.92303379999794,53473.1887428
2024-07-19,14:53:58.000,201,10975719,13445,0,1721400837,13047.734265989995,113.90893553999922,53473.19572992001
2024-07-19,14:53:59.000,201,10975718,13405,0,1721400838,13047.76121122999,113.95827945000201,53473.21669128001
2024-07-19,14:54:00.000,201,10975757,13805,0,1721400839,13047.80162908999,113.94418119000329,53473.223678400005
2024-07-19,14:54:01.000,201,10975744,13405,0,1721400840,13047.76794754,113.9935250999988,53473.16778144001
2024-07-19,14:54:02.000,201,10975712,13485,0,1721400841,13047.76121122999,114.02172162000352,53473.20271704
2024-07-19,14:54:03.000,201,10975767,13605,0,1721400842,13047.774683849995,114.11336031000246,53473.174768560006
2024-07-19,14:54:04.000,201,10975691,13525,0,1721400843,13047.76121122999,114.12745857000118,53473.16778144001
2024-07-19,14:54:05.000,201,10975757,13565,0,1721400844,13047.794892779995,114.21204813000077,53473.13983296
2024-07-19,14:54:06.000,201,10975690,13325,0,1721400845,13047.734265989995,114.2543429100042,53473.19572992001
2024-07-19,14:54:07.000,201,10975715,13845,0,1721400846,13047.72752968,114.31073594999907,53473.19572992001
2024-07-19,14:54:08.000,201,10975734,13445,0,1721400847,13047.74100229999,114.37417812000058,53473.1887428
2024-07-19,14:54:09.000,201,10975661,13765,0,1721400848,13047.653430269995,114.41647290000401,53473.19572992001
2024-07-19,14:54:10.000,201,10975736,13445,0,1721400849,13047.653430269995,114.44466942000145,53473.20970416
2024-07-19,14:54:11.000,201,10975715,13565,0,1721400850,13047.61974871999,114.49401333000424,53473.19572992001
2024-07-19,14:54:12.000,201,10975718,13525,0,1721400851,13047.572594549994,114.54335723999975,53473.153807200004
2024-07-19,14:54:13.000,201,10975777,13445,0,1721400852,13047.53891299999,114.58565202000318,53473.20970416
2024-07-19,14:54:14.000,201,10975723,13325,0,1721400853,13047.458077279989,114.61384854000062,53473.18175568
2024-07-19,14:54:15.000,201,10975753,13245,0,1721400854,13047.431132039994,114.62089766999998,53473.25162688
2024-07-19,14:54:16.000,201,10975700,13525,0,1721400855,13047.377241559989,114.6349959299987,53473.23765264
2024-07-19,14:54:17.000,201,10975683,13605,0,1721400856,13047.323351079998,114.68433984000148,53473.21669128001
2024-07-19,14:54:18.000,201,10975754,13685,0,1721400857,13047.276196909988,114.65614332000405,53473.13983296
2024-07-19,14:54:19.000,201,10975696,13605,0,1721400858,13047.262724289998,114.66319245000341,53473.16778144001
2024-07-19,14:54:20.000,201,10975783,13605,0,1721400859,13047.235779049988,114.65614332000405,53473.16778144001
2024-07-19,14:54:21.000,201,10975721,13365,0,1721400860,13047.195361190003,114.67024158000277,53473.13284584
2024-07-19,14:54:22.000,201,10975661,13685,0,1721400861,13047.161679639998,114.65614332000405,53473.14682008001
2024-07-19,14:54:23.000,201,10975744,13405,0,1721400862,13047.154943330002,114.65614332000405,53473.12585872001
2024-07-19,14:54:24.000,201,10975724,13605,0,1721400863,13047.168415949993,114.61384854000062,53473.153807200004
2024-07-19,14:54:25.000,201,10975686,13365,0,1721400864,13047.154943330002,114.58565202000318,53473.083936
2024-07-19,14:54:26.000,201,10975744,13485,0,1721400865,13047.121261779997,114.60679941000126,53473.083936
2024-07-19,14:54:27.000,201,10975713,13245,0,1721400866,13047.141470709998,114.56450462999783,53473.06297464
2024-07-19,14:54:28.000,201,10975744,13365,0,1721400867,13047.141470709998,114.53630811000039,53473.083936
2024-07-19,14:54:29.000,201,10975715,13365,0,1721400868,13047.094316540002,114.54335723999975,53473.13983296
2024-07-19,14:54:30.000,201,10975741,13325,0,1721400869,13047.168415949993,114.57155376000446,53473.04900040001
2024-07-19,14:54:31.000,201,10975729,13645,0,1721400870,13047.074107610002,114.59270115000254,53473.04201328
2024-07-19,14:54:32.000,201,10975701,13485,0,1721400871,13047.087580229992,114.57860289000382,53473.09791024001
2024-07-19,14:54:33.000,201,10975745,13565,0,1721400872,13047.060634989997,114.56450462999783,53473.02803904001
2024-07-19,14:54:34.000,201,10975714,13405,0,1721400873,13047.053898680002,114.54335723999975,53473.06297464
2024-07-19,14:54:35.000,201,10975752,13365,0,1721400874,13047.020217129997,114.54335723999975,53473.00009056001
2024-07-19,14:54:36.000,201,10975725,13605,0,1721400875,13047.033689750002,114.54335723999975,53473.03502616
2024-07-19,14:54:37.000,201,10975685,13805,0,1721400876,13047.000008199997,114.52925898000103,53473.02105192
2024-07-19,14:54:38.000,201,10975711,13605,0,1721400877,13046.932645100002,114.55745549999847,53473.00009056001
2024-07-19,14:54:39.000,201,10975683,13445,0,1721400878,13046.946117719992,114.56450462999783,53472.97912920001
2024-07-19,14:54:40.000,201,10975778,13525,0,1721400879,13046.979799269997,114.55745549999847,53473.00009056001
2024-07-19,14:54:41.000,201,10975758,13405,0,1721400880,13046.925908789992,114.53630811000039,53473.0140648
2024-07-19,14:54:42.000,201,10975710,13525,0,1721400881,13046.939381409997,114.53630811000039,53473.007077680006
2024-07-19,14:54:43.000,201,10975755,13485,0,1721400882,13046.919172479997,114.57155376000446,53473.007077680006
2024-07-19,14:54:44.000,201,10975746,13365,0,1721400883,13046.925908789992,114.56450462999783,53472.97214208
2024-07-19,14:54:45.000,201,10975761,13605,0,1721400884,13046.919172479997,114.54335723999975,53472.95118072001
2024-07-19,14:54:46.000,201,10975687,13845,0,1721400885,13046.872018310001,114.53630811000039,53473.007077680006
2024-07-19,14:54:47.000,201,10975708,13325,0,1721400886,13046.932645100002,114.58565202000318,53472.96515496
2024-07-19,14:54:48.000,201,10975774,13405,0,1721400887,13046.845073069991,114.57155376000446,53472.88130952001
2024-07-19,14:54:49.000,201,10975720,13565,0,1721400888,13046.872018310001,114.57155376000446,53472.88130952001
2024-07-19,14:54:50.000,201,10975777,13645,0,1721400889,13046.872018310001,114.58565202000318,53472.85336104
2024-07-19,14:54:51.000,201,10975726,13445,0,1721400890,13046.804655209991,114.57860289000382,53472.88130952001
2024-07-19,14:54:52.000,201,10975763,13565,0,1721400891,13046.831600450001,114.5997502800019,53472.82541256
2024-07-19,14:54:53.000,201,10975719,13445,0,1721400892,13046.797918899996,114.58565202000318,53472.88130952001
2024-07-19,14:54:54.000,201,10975702,13325,0,1721400893,13046.818127829996,114.62089766999998,53472.8743224
2024-07-19,14:54:55.000,201,10975712,13525,0,1721400894,13046.757501039996,114.62794679999934,53472.8044512
2024-07-19,14:54:56.000,201,10975734,13605,0,1721400895,13046.75076473,114.62089766999998,53472.83239968001
2024-07-19,14:54:57.000,201,10975704,13445,0,1721400896,13046.71034687,114.6349959299987,53472.86733528
2024-07-19,14:54:58.000,201,10975728,13205,0,1721400897,13046.7305558,114.66319245000341,53472.8743224
2024-07-19,14:54:59.000,201,10975691,13405,0,1721400898,13046.7305558,114.66319245000341,53472.86034816001
2024-07-19,14:55:00.000,201,10975750,13565,0,1721400899,13046.703610559991,114.64204505999805,53472.839386800006
2024-07-19,14:55:01.000,201,10975711,13445,0,1721400900,13046.703610559991,114.64909419000469,53472.8044512
2024-07-19,14:55:02.000,201,10975700,13525,0,1721400901,13046.636247459996,114.67729071000213,53472.769515600005
2024-07-19,14:55:03.000,201,10975756,13485,0,1721400902,13046.676665319996,114.67024158000277,53472.78348984001
2024-07-19,14:55:04.000,201,10975723,13685,0,1721400903,13046.636247459996,114.70548722999956,53472.72759288
2024-07-19,14:55:05.000,201,10975758,13725,0,1721400904,13046.656456389996,114.70548722999956,53472.77650272
2024-07-19,14:55:06.000,201,10975691,13485,0,1721400905,13046.62277483999,114.68433984000148,53472.74855424
2024-07-19,14:55:07.000,201,10975725,13285,0,1721400906,13046.58909329,114.72663462000492,53472.769515600005
2024-07-19,14:55:08.000,201,10975725,13605,0,1721400907,13046.60930222,114.71253635999892,53472.74156712001
2024-07-19,14:55:09.000,201,10975714,13605,0,1721400908,13046.58235697999,114.72663462000492,53472.74156712001
2024-07-19,14:55:10.000,201,10975751,13485,0,1721400909,13046.56888436,114.76892940000107,53472.71361864001
2024-07-19,14:55:11.000,201,10975742,13365,0,1721400910,13046.54867543,114.78302765999979,53472.790476960006
2024-07-19,14:55:12.000,201,10975709,13445,0,1721400911,13046.58235697999,114.81827331000386,53472.74855424
2024-07-19,14:55:13.000,201,10975721,13645,0,1721400912,13046.555411739995,114.83942070000194,53472.75554136
2024-07-19,14:55:14.000,201,10975750,13725,0,1721400913,13046.52173018999,114.92401026000152,53472.769515600005
2024-07-19,14:55:15.000,201,10975772,13565,0,1721400914,13046.52173018999,114.96630503999768,53472.77650272
2024-07-19,14:55:16.000,201,10975740,13085,0,1721400915,13046.50825757,114.93105939000088,53472.75554136
2024-07-19,14:55:17.000,201,10975708,13365,0,1721400916,13046.46110339999,114.98040330000367,53472.8044512
2024-07-19,14:55:18.000,201,10975711,13525,0,1721400917,13046.454367089995,114.98040330000367,53472.81143832001
2024-07-19,14:55:19.000,201,10975708,13525,0,1721400918,13046.40721292,115.00155069000175,53472.78348984001
2024-07-19,14:55:20.000,201,10975767,13485,0,1721400919,13046.413949229995,115.01564895000047,53472.74156712001
2024-07-19,14:55:21.000,201,10975726,13325,0,1721400920,13046.40047660999,115.01564895000047,53472.769515600005
2024-07-19,14:55:22.000,201,10975748,13325,0,1721400921,13046.3263772,115.03679633999855,53472.75554136
2024-07-19,14:55:23.000,201,10975751,13845,0,1721400922,13046.333113509994,115.03679633999855,53472.769515600005
2024-07-19,14:55:24.000,201,10975696,13765,0,1721400923,13046.292695649994,114.99450156000239,53472.769515600005
2024-07-19,14:55:25.000,201,10975726,13565,0,1721400924,13046.292695649994,114.96630503999768,53472.76252848001
2024-07-19,14:55:26.000,201,10975706,13445,0,1721400925,13046.29943195999,114.95925590999832,53472.77650272
2024-07-19,14:55:27.000,201,10975739,13565,0,1721400926,13046.25901409999,114.97335417000431,53472.769515600005
2024-07-19,14:55:28.000,201,10975686,13325,0,1721400927,13046.25901409999,114.93810852000024,53472.79746408
2024-07-19,14:55:29.000,201,10975717,13525,0,1721400928,13046.238805169989,114.95220677999896,53472.75554136
2024-07-19,14:55:30.000,201,10975738,13605,0,1721400929,13046.27922302999,114.85351896000066,53472.74855424
2024-07-19,14:55:31.000,201,10975742,13565,0,1721400930,13046.27922302999,114.86056809000002,53472.68567016
2024-07-19,14:55:32.000,201,10975734,13405,0,1721400931,13046.29943195999,114.82532244000322,53472.67868304
2024-07-19,14:55:33.000,201,10975694,13805,0,1721400932,13046.306168269999,114.78302765999979,53472.71361864001
2024-07-19,14:55:34.000,201,10975666,13765,0,1721400933,13046.353322439994,114.74073288000363,53472.70663152
2024-07-19,14:55:35.000,201,10975714,13405,0,1721400934,13046.373531369994,114.747782010003,53472.63676032
2024-07-19,14:55:36.000,201,10975734,13725,0,1721400935,13046.413949229995,114.72663462000492,53472.720605760005
2024-07-19,14:55:37.000,201,10975756,13645,0,1721400936,13046.393740299995,114.6984381000002,53472.77650272
2024-07-19,14:55:38.000,201,10975711,13525,0,1721400937,13046.373531369994,114.69138897000084,53472.75554136
2024-07-19,14:55:39.000,201,10975711,13765,0,1721400938,13046.38026767999,114.67024158000277,53472.70663152
2024-07-19,14:55:40.000,201,10975761,13445,0,1721400939,13046.40721292,114.65614332000405,53472.67868304
2024-07-19,14:55:41.000,201,10975758,13565,0,1721400940,13046.434158159995,114.62794679999934,53472.74156712001
2024-07-19,14:55:42.000,201,10975736,13445,0,1721400941,13046.46110339999,114.67729071000213,53472.78348984001
2024-07-19,14:55:43.000,201,10975720,13645,0,1721400942,13046.48804864,114.67024158000277,53472.73458
2024-07-19,14:55:44.000,201,10975732,13805,0,1721400943,13046.50825757,114.6984381000002,53472.71361864001
2024-07-19,14:55:45.000,201,10975749,13565,0,1721400944,13046.50152125999,114.66319245000341,53472.69265728001
2024-07-19,14:55:46.000,201,10975734,13445,0,1721400945,13046.56214804999,114.64909419000469,53472.6996444
2024-07-19,14:55:47.000,201,10975706,13365,0,1721400946,13046.56888436,114.66319245000341,53472.68567016
2024-07-19,14:55:48.000,201,10975698,13445,0,1721400947,13046.58235697999,114.62089766999998,53472.6996444
2024-07-19,14:55:49.000,201,10975717,13125,0,1721400948,13046.62951115,114.61384854000062,53472.720605760005
2024-07-19,14:55:50.000,201,10975743,13685,0,1721400949,13046.616038529995,114.59270115000254,53472.671695920006
2024-07-19,14:55:51.000,201,10975710,13445,0,1721400950,13046.676665319996,114.57155376000446,53472.720605760005
2024-07-19,14:55:52.000,201,10975672,13645,0,1721400951,13046.696874249996,114.59270115000254,53472.74156712001
2024-07-19,14:55:53.000,201,10975743,13525,0,1721400952,13046.7305558,114.59270115000254,53472.720605760005
2024-07-19,14:55:54.000,201,10975688,13485,0,1721400953,13046.744028419991,114.59270115000254,53472.72759288
2024-07-19,14:55:55.000,201,10975720,13485,0,1721400954,13046.77097366,114.57155376000446,53472.68567016
2024-07-19,14:55:56.000,201,10975702,13525,0,1721400955,13046.777709969996,114.56450462999783,53472.6996444
2024-07-19,14:55:57.000,201,10975738,13605,0,1721400956,13046.77097366,114.55745549999847,53472.720605760005
2024-07-19,14:55:58.000,201,10975714,13605,0,1721400957,13046.811391520001,114.57155376000446,53472.6996444
2024-07-19,14:55:59.000,201,10975738,13445,0,1721400958,13046.845073069991,114.57860289000382,53472.65772168
2024-07-19,14:56:00.000,201,10975762,13525,0,1721400959,13046.851809380001,114.54335723999975,53472.63676032
2024-07-19,14:56:01.000,201,10975707,13565,0,1721400960,13046.858545689996,114.57155376000446,53472.65772168
2024-07-19,14:56:02.000,201,10975720,13565,0,1721400961,13046.872018310001,114.57155376000446,53472.720605760005
2024-07-19,14:56:03.000,201,10975677,13645,0,1721400962,13046.865281999992,114.60679941000126,53472.67868304
2024-07-19,14:56:04.000,201,10975684,13405,0,1721400963,13046.851809380001,114.58565202000318,53472.622786080006
2024-07-19,14:56:05.000,201,10975676,13325,0,1721400964,13046.878754619996,114.60679941000126,53472.60881184
2024-07-19,14:56:06.000,201,10975707,13405,0,1721400965,13046.898963549997,114.57860289000382,53472.64374744001
2024-07-19,14:56:07.000,201,10975746,13245,0,1721400966,13046.898963549997,114.55745549999847,53472.6996444
2024-07-19,14:56:08.000,201,10975702,13405,0,1721400967,13046.865281999992,114.57155376000446,53472.601824720005
2024-07-19,14:56:09.000,201,10975699,13445,0,1721400968,13046.865281999992,114.58565202000318,53472.58785048
2024-07-19,14:56:10.000,201,10975718,13405,0,1721400969,13046.851809380001,114.57155376000446,53472.58785048
2024-07-19,14:56:11.000,201,10975699,13405,0,1721400970,13046.845073069991,114.57155376000446,53472.58785048
2024-07-19,14:56:12.000,201,10975696,13325,0,1721400971,13046.777709969996,114.57155376000446,53472.56688912
2024-07-19,14:56:13.000,201,10975748,13605,0,1721400972,13046.77097366,114.55040636999911,53472.59483760001
2024-07-19,14:56:14.000,201,10975716,13445,0,1721400973,13046.717083179996,114.53630811000039,53472.57387624001
2024-07-19,14:56:15.000,201,10975717,13845,0,1721400974,13046.66992901,114.52220985000167,53472.552914880005
2024-07-19,14:56:16.000,201,10975707,13525,0,1721400975,13046.66992901,114.51516072000231,53472.56688912
2024-07-19,14:56:17.000,201,10975687,13605,0,1721400976,13046.616038529995,114.47286593999888,53472.56688912
2024-07-19,14:56:18.000,201,10975679,13325,0,1721400977,13046.56214804999,114.44466942000145,53472.59483760001
2024-07-19,14:56:19.000,201,10975700,13525,0,1721400978,13046.5284665,114.44466942000145,53472.57387624001
2024-07-19,14:56:20.000,201,10975680,13565,0,1721400979,13046.50825757,114.43762029000209,53472.601824720005
2024-07-19,14:56:21.000,201,10975731,13485,0,1721400980,13046.454367089995,114.43057116000273,53472.671695920006
2024-07-19,14:56:22.000,201,10975703,13925,0,1721400981,13046.42068553999,114.43762029000209,53472.622786080006
2024-07-19,14:56:23.000,201,10975720,13565,0,1721400982,13046.38026767999,114.43057116000273,53472.56688912
2024-07-19,14:56:24.000,201,10975681,13525,0,1721400983,13046.3263772,114.40237463999802,53472.53894064
2024-07-19,14:56:25.000,201,10975694,13445,0,1721400984,13046.36005874999,114.39532550999866,53472.53894064
2024-07-19,14:56:26.000,201,10975693,13245,0,1721400985,13046.34658613,114.36712899000122,53472.552914880005
2024-07-19,14:56:27.000,201,10975707,13525,0,1721400986,13046.252277789994,114.32483420999779,53472.51797928
2024-07-19,14:56:28.000,201,10975711,13485,0,1721400987,13046.205123619999,114.28253943000163,53472.51099216
2024-07-19,14:56:29.000,201,10975735,13445,0,1721400988,13046.211859929994,114.23319551999884,53472.51099216
2024-07-19,14:56:30.000,201,10975717,13285,0,1721400989,13046.218596239989,114.21909726000013,53472.4900308
2024-07-19,14:56:31.000,201,10975678,13805,0,1721400990,13046.144496829998,114.16270421999798,53472.46906944
2024-07-19,14:56:32.000,201,10975706,13245,0,1721400991,13046.137760519989,114.14860595999926,53472.49701792001
2024-07-19,14:56:33.000,201,10975717,13405,0,1721400992,13046.157969449989,114.12745857000118,53472.51797928
2024-07-19,14:56:34.000,201,10975666,13405,0,1721400993,13046.090606349993,114.06401639999967,53472.44810808001
2024-07-19,14:56:35.000,201,10975710,13525,0,1721400994,13046.083870039998,114.02877075000288,53472.41317248
2024-07-19,14:56:36.000,201,10975686,13565,0,1721400995,13046.110815279993,114.0428690100016,53472.41317248
2024-07-19,14:56:37.000,201,10975701,13765,0,1721400996,13046.110815279993,113.97237771000073,53472.40618536001
2024-07-19,14:56:38.000,201,10975673,13565,0,1721400997,13046.050188489993,113.97237771000073,53472.36426264
2024-07-19,14:56:39.000,201,10975721,13405,0,1721400998,13046.036715869988,113.95123032000265,53472.34330128
2024-07-19,14:56:40.000,201,10975700,13645,0,1721400999,13046.070397419993,113.93008293000457,53472.32233992
2024-07-19,14:56:41.000,201,10975709,13605,0,1721401000,13046.090606349993,113.88073902000178,53472.35727552001
2024-07-19,14:56:42.000,201,10975733,13605,0,1721401001,13046.110815279993,113.88073902000178,53472.37823688001
2024-07-19,14:56:43.000,201,10975724,13605,0,1721401002,13046.124287899998,113.85254250000435,53472.35727552001
2024-07-19,14:56:44.000,201,10975680,13445,0,1721401003,13046.124287899998,113.81024772000092,53472.385224000005
2024-07-19,14:56:45.000,201,10975722,13565,0,1721401004,13046.151233139994,113.85254250000435,53472.34330128
2024-07-19,14:56:46.000,201,10975749,13525,0,1721401005,13046.157969449989,113.82434597999963,53472.37124976
2024-07-19,14:56:47.000,201,10975734,13725,0,1721401006,13046.151233139994,113.831395109999,53472.37124976
2024-07-19,14:56:48.000,201,10975724,13565,0,1721401007,13046.198387309989,113.831395109999,53472.39221112
2024-07-19,14:56:49.000,201,10975734,13685,0,1721401008,13046.205123619999,113.83844423999835,53472.37124976
2024-07-19,14:56:50.000,201,10975741,13405,0,1721401009,13046.164705759998,113.83844423999835,53472.37823688001
2024-07-19,14:56:51.000,201,10975666,13765,0,1721401010,13046.191650999994,113.831395109999,53472.35727552001
2024-07-19,14:56:52.000,201,10975744,13405,0,1721401011,13046.178178379989,113.831395109999,53472.35727552001
2024-07-19,14:56:53.000,201,10975733,13565,0,1721401012,13046.218596239989,113.7961494600022,53472.36426264
2024-07-19,14:56:54.000,201,10975724,13565,0,1721401013,13046.164705759998,113.81729685000028,53472.37124976
2024-07-19,14:56:55.000,201,10975714,13605,0,1721401014,13046.164705759998,113.7961494600022,53472.315352800004
2024-07-19,14:56:56.000,201,10975736,13565,0,1721401015,13046.157969449989,113.78205120000348,53472.39221112
2024-07-19,14:56:57.000,201,10975723,13605,0,1721401016,13046.164705759998,113.75385467999877,53472.32932704001
2024-07-19,14:56:58.000,201,10975675,13445,0,1721401017,13046.191650999994,113.73975642000005,53472.266442960004
2024-07-19,14:56:59.000,201,10975740,13485,0,1721401018,13046.232068859994,113.73975642000005,53472.287404320006
2024-07-19,14:57:00.000,201,10975738,13565,0,1721401019,13046.178178379989,113.75385467999877,53472.30137856
2024-07-19,14:57:01.000,201,10975716,13605,0,1721401020,13046.225332549999,113.74680554999941,53472.287404320006
2024-07-19,14:57:02.000,201,10975761,13725,0,1721401021,13046.225332549999,113.71860903000197,53472.217533120005
2024-07-19,14:57:03.000,201,10975703,13805,0,1721401022,13046.218596239989,113.73975642000005,53472.23849448001
2024-07-19,14:57:04.000,201,10975769,13485,0,1721401023,13046.225332549999,113.75385467999877,53472.23849448001
2024-07-19,14:57:05.000,201,10975694,13565,0,1721401024,13046.265750409999,113.78205120000348,53472.27343008
2024-07-19,14:57:06.000,201,10975704,13685,0,1721401025,13046.27922302999,113.74680554999941,53472.30137856
2024-07-19,14:57:07.000,201,10975716,13605,0,1721401026,13046.292695649994,113.7961494600022,53472.2454816
2024-07-19,14:57:08.000,201,10975729,13445,0,1721401027,13046.34658613,113.81729685000028,53472.266442960004
2024-07-19,14:57:09.000,201,10975748,13485,0,1721401028,13046.393740299995,113.81729685000028,53472.27343008
2024-07-19,14:57:10.000,201,10975700,13765,0,1721401029,13046.36005874999,113.8595916300037,53472.23150736
2024-07-19,14:57:11.000,201,10975701,13525,0,1721401030,13046.38026767999,113.90893553999922,53472.29439144
2024-07-19,14:57:12.000,201,10975731,13805,0,1721401031,13046.40047660999,113.93008293000457,53472.287404320006
2024-07-19,14:57:13.000,201,10975737,13645,0,1721401032,13046.42068553999,113.93008293000457,53472.266442960004
2024-07-19,14:57:14.000,201,10975741,13605,0,1721401033,13046.42068553999,113.95123032000265,53472.287404320006
2024-07-19,14:57:15.000,201,10975742,13685,0,1721401034,13046.42742185,113.97942684000009,53472.266442960004
2024-07-19,14:57:16.000,201,10975744,13485,0,1721401035,13046.42742185,114.03581988000224,53472.21054600001
2024-07-19,14:57:17.000,201,10975748,13245,0,1721401036,13046.42068553999,114.01467249000416,53472.315352800004
2024-07-19,14:57:18.000,201,10975761,13485,0,1721401037,13046.42742185,114.06401639999967,53472.28041720001
2024-07-19,14:57:19.000,201,10975756,13245,0,1721401038,13046.38700399,114.1063111800031,53472.23849448001
2024-07-19,14:57:20.000,201,10975700,13525,0,1721401039,13046.373531369994,114.12040944000182,53472.287404320006
2024-07-19,14:57:21.000,201,10975702,13325,0,1721401040,13046.38700399,114.12745857000118,53472.27343008
2024-07-19,14:57:22.000,201,10975743,13725,0,1721401041,13046.36679506,114.15565508999862,53472.266442960004
2024-07-19,14:57:23.000,201,10975727,13445,0,1721401042,13046.333113509994,114.16270421999798,53472.287404320006
2024-07-19,14:57:24.000,201,10975701,13525,0,1721401043,13046.31964088999,114.19090074000269,53472.2454816
2024-07-19,14:57:25.000,201,10975716,13445,0,1721401044,13046.312904579994,114.23319551999884,53472.22452024
2024-07-19,14:57:26.000,201,10975744,13525,0,1721401045,13046.3263772,114.19794987000205,53472.2454816
2024-07-19,14:57:27.000,201,10975732,13445,0,1721401046,13046.312904579994,114.19090074000269,53472.25945584001
2024-07-19,14:57:28.000,201,10975708,13685,0,1721401047,13046.292695649994,114.20499900000141,53472.28041720001
2024-07-19,14:57:29.000,201,10975742,13805,0,1721401048,13046.252277789994,114.24729378000484,53472.23849448001
2024-07-19,14:57:30.000,201,10975686,13565,0,1721401049,13046.27922302999,114.26844117000292,53472.22452024
2024-07-19,14:57:31.000,201,10975713,13325,0,1721401050,13046.265750409999,114.24729378000484,53472.25246872
2024-07-19,14:57:32.000,201,10975748,13445,0,1721401051,13046.306168269999,114.26139204000356,53472.32932704001
2024-07-19,14:57:33.000,201,10975725,13605,0,1721401052,13046.285959339999,114.27549030000228,53472.287404320006
2024-07-19,14:57:34.000,201,10975711,13565,0,1721401053,13046.272486719994,114.28253943000163,53472.20355888
2024-07-19,14:57:35.000,201,10975715,13445,0,1721401054,13046.25901409999,114.28253943000163,53472.2454816
2024-07-19,14:57:36.000,201,10975729,13525,0,1721401055,13046.292695649994,114.289588560001,53472.25945584001
2024-07-19,14:57:37.000,201,10975744,13565,0,1721401056,13046.285959339999,114.32483420999779,53472.22452024
2024-07-19,14:57:38.000,201,10975725,13605,0,1721401057,13046.252277789994,114.33188334000442,53472.18259752
2024-07-19,14:57:39.000,201,10975706,13645,0,1721401058,13046.285959339999,114.31073594999907,53472.217533120005
2024-07-19,14:57:40.000,201,10975686,13525,0,1721401059,13046.27922302999,114.33893247000378,53472.168623280006
2024-07-19,14:57:41.000,201,10975740,13565,0,1721401060,13046.292695649994,114.31778507999843,53472.16163616001
2024-07-19,14:57:42.000,201,10975692,13285,0,1721401061,13046.29943195999,114.30368681999971,53472.119713440006
2024-07-19,14:57:43.000,201,10975688,13925,0,1721401062,13046.252277789994,114.37417812000058,53472.14067480001
2024-07-19,14:57:44.000,201,10975712,13685,0,1721401063,13046.285959339999,114.32483420999779,53472.16163616001
2024-07-19,14:57:45.000,201,10975785,13325,0,1721401064,13046.25901409999,114.34598160000314,53472.217533120005
2024-07-19,14:57:46.000,201,10975743,13485,0,1721401065,13046.265750409999,114.28253943000163,53472.19657176
2024-07-19,14:57:47.000,201,10975727,13325,0,1721401066,13046.238805169989,114.289588560001,53472.168623280006
2024-07-19,14:57:48.000,201,10975711,13605,0,1721401067,13046.205123619999,114.33893247000378,53472.18259752
2024-07-19,14:57:49.000,201,10975686,13565,0,1721401068,13046.218596239989,114.31073594999907,53472.14067480001
2024-07-19,14:57:50.000,201,10975679,13605,0,1721401069,13046.198387309989,114.32483420999779,53472.11272632001
2024-07-19,14:57:51.000,201,10975718,13445,0,1721401070,13046.198387309989,114.26139204000356,53472.15464904
2024-07-19,14:57:52.000,201,10975782,13645,0,1721401071,13046.225332549999,114.27549030000228,53472.16163616001
2024-07-19,14:57:53.000,201,10975645,13285,0,1721401072,13046.238805169989,114.289588560001,53472.08477784
2024-07-19,14:57:54.000,201,10975722,13605,0,1721401073,13046.252277789994,114.28253943000163,53472.098752080004
2024-07-19,14:57:55.000,201,10975757,13485,0,1721401074,13046.245541479999,114.27549030000228,53472.1057392
2024-07-19,14:57:56.000,201,10975749,13565,0,1721401075,13046.225332549999,114.27549030000228,53472.05682936
2024-07-19,14:57:57.000,201,10975730,13685,0,1721401076,13046.285959339999,114.24729378000484,53472.07080360001
2024-07-19,14:57:58.000,201,10975716,13645,0,1721401077,13046.272486719994,114.26139204000356,53472.049842240005
2024-07-19,14:57:59.000,201,10975742,13605,0,1721401078,13046.285959339999,114.28253943000163,53472.04285512001
2024-07-19,14:58:00.000,201,10975659,13565,0,1721401079,13046.31964088999,114.289588560001,53472.01490664
2024-07-19,14:58:01.000,201,10975723,13485,0,1721401080,13046.29943195999,114.26139204000356,53472.02189376001
2024-07-19,14:58:02.000,201,10975770,13405,0,1721401081,13046.312904579994,114.26139204000356,53472.02888088
2024-07-19,14:58:03.000,201,10975677,13365,0,1721401082,13046.333113509994,114.27549030000228,53471.99394528001
2024-07-19,14:58:04.000,201,10975758,13565,0,1721401083,13046.36005874999,114.26139204000356,53472.02189376001
2024-07-19,14:58:05.000,201,10975696,13725,0,1721401084,13046.33984981999,114.23319551999884,53472.04285512001
2024-07-19,14:58:06.000,201,10975720,13765,0,1721401085,13046.34658613,114.21909726000013,53472.035868
2024-07-19,14:58:07.000,201,10975723,13645,0,1721401086,13046.36005874999,114.19090074000269,53472.06381648
2024-07-19,14:58:08.000,201,10975697,13525,0,1721401087,13046.38026767999,114.16975335000461,53472.049842240005
2024-07-19,14:58:09.000,201,10975742,13645,0,1721401088,13046.393740299995,114.19794987000205,53472.12670056
2024-07-19,14:58:10.000,201,10975680,13685,0,1721401089,13046.36005874999,114.19090074000269,53472.06381648
2024-07-19,14:58:11.000,201,10975739,13645,0,1721401090,13046.393740299995,114.13450770000054,53472.06381648
2024-07-19,14:58:12.000,201,10975738,13205,0,1721401091,13046.36005874999,114.12040944000182,53472.049842240005
2024-07-19,14:58:13.000,201,10975668,13365,0,1721401092,13046.36005874999,114.07811465999839,53472.07779072
2024-07-19,14:58:14.000,201,10975743,13645,0,1721401093,13046.373531369994,114.03581988000224,53472.049842240005
2024-07-19,14:58:15.000,201,10975737,13365,0,1721401094,13046.36679506,114.05696727000031,53472.1057392
2024-07-19,14:58:16.000,201,10975701,13605,0,1721401095,13046.38026767999,113.97942684000009,53472.08477784
2024-07-19,14:58:17.000,201,10975700,13565,0,1721401096,13046.373531369994,113.97237771000073,53472.035868
2024-07-19,14:58:18.000,201,10975687,13805,0,1721401097,13046.34658613,113.92303379999794,53472.098752080004
2024-07-19,14:58:19.000,201,10975722,13685,0,1721401098,13046.333113509994,113.90893553999922,53472.06381648
2024-07-19,14:58:20.000,201,10975672,13885,0,1721401099,13046.312904579994,113.8595916300037,53472.035868
2024-07-19,14:58:21.000,201,10975744,13565,0,1721401100,13046.3263772,113.82434597999963,53472.035868
2024-07-19,14:58:22.000,201,10975720,13605,0,1721401101,13046.34658613,113.82434597999963,53472.04285512001
2024-07-19,14:58:23.000,201,10975681,13205,0,1721401102,13046.31964088999,113.7961494600022,53472.00791952
2024-07-19,14:58:24.000,201,10975708,13285,0,1721401103,13046.333113509994,113.73975642000005,53472.01490664
2024-07-19,14:58:25.000,201,10975724,13485,0,1721401104,13046.333113509994,113.74680554999941,53472.06381648
2024-07-19,14:58:26.000,201,10975699,13685,0,1721401105,13046.36679506,113.66926511999918,53472.00791952
2024-07-19,14:58:27.000,201,10975693,13245,0,1721401106,13046.40047660999,113.64106860000174,53472.049842240005
2024-07-19,14:58:28.000,201,10975644,13725,0,1721401107,13046.393740299995,113.61992121000367,53472.06381648
2024-07-19,14:58:29.000,201,10975744,13405,0,1721401108,13046.44089446999,113.57762643000024,53472.07779072
2024-07-19,14:58:30.000,201,10975688,13325,0,1721401109,13046.40721292,113.5494299100028,53472.05682936
2024-07-19,14:58:31.000,201,10975696,13605,0,1721401110,13046.413949229995,113.51418425999873,53472.05682936
2024-07-19,14:58:32.000,201,10975730,13645,0,1721401111,13046.42742185,113.47188948000257,53472.035868
2024-07-19,14:58:33.000,201,10975670,13445,0,1721401112,13046.38700399,113.41549644000042,53472.01490664
2024-07-19,14:58:34.000,201,10975724,13445,0,1721401113,13046.38700399,113.36615253000491,53471.99394528001
2024-07-19,14:58:35.000,201,10975734,13445,0,1721401114,13046.34658613,113.32385775000148,53471.99394528001
2024-07-19,14:58:36.000,201,10975731,13245,0,1721401115,13046.33984981999,113.25336645000061,53472.000932400006
2024-07-19,14:58:37.000,201,10975706,13245,0,1721401116,13046.34658613,113.21107167000446,53472.05682936
2024-07-19,14:58:38.000,201,10975678,13285,0,1721401117,13046.333113509994,113.16877689000103,53472.06381648
2024-07-19,14:58:39.000,201,10975751,13765,0,1721401118,13046.312904579994,113.0912364600008,53472.06381648
2024-07-19,14:58:40.000,201,10975660,13405,0,1721401119,13046.292695649994,113.055990810004,53472.07779072
2024-07-19,14:58:41.000,201,10975695,13485,0,1721401120,13046.29943195999,112.95025385999907,53472.05682936
2024-07-19,14:58:42.000,201,10975729,13805,0,1721401121,13046.27922302999,112.89386082000419,53472.035868
2024-07-19,14:58:43.000,201,10975723,13765,0,1721401122,13046.285959339999,112.83746778000204,53472.035868
2024-07-19,14:58:44.000,201,10975709,13525,0,1721401123,13046.292695649994,112.78812386999925,53472.05682936
2024-07-19,14:58:45.000,201,10975741,13445,0,1721401124,13046.31964088999,112.75287822000246,53472.09176496001
2024-07-19,14:58:46.000,201,10975707,13605,0,1721401125,13046.27922302999,112.66123953000351,53472.049842240005
2024-07-19,14:58:47.000,201,10975723,13245,0,1721401126,13046.285959339999,112.62599387999944,53471.98695816
2024-07-19,14:58:48.000,201,10975740,13685,0,1721401127,13046.29943195999,112.52730606000114,53471.98695816
2024-07-19,14:58:49.000,201,10975731,13885,0,1721401128,13046.31964088999,112.4850112799977,53472.07779072
2024-07-19,14:58:50.000,201,10975682,13645,0,1721401129,13046.306168269999,112.47091301999899,53472.09176496001
2024-07-19,14:58:51.000,201,10975716,13605,0,1721401130,13046.306168269999,112.3863234599994,53472.01490664
2024-07-19,14:58:52.000,201,10975721,13405,0,1721401131,13046.29943195999,112.29468477000046,53471.98695816
2024-07-19,14:58:53.000,201,10975724,13285,0,1721401132,13046.333113509994,112.25943912000366,53472.000932400006
2024-07-19,14:58:54.000,201,10975695,13605,0,1721401133,13046.306168269999,112.18189869000344,53472.000932400006
2024-07-19,14:58:55.000,201,10975688,13405,0,1721401134,13046.285959339999,112.13255478000065,53472.04285512001
2024-07-19,14:58:56.000,201,10975747,13485,0,1721401135,13046.33984981999,112.09026000000449,53472.02189376001
2024-07-19,14:58:57.000,201,10975713,13525,0,1721401136,13046.238805169989,112.04796522000106,53472.035868
2024-07-19,14:58:58.000,201,10975741,13645,0,1721401137,13045.942407529998,112.09730913000385,53472.11272632001
2024-07-19,14:58:59.000,201,10975730,13325,0,1721401138,13045.686427749992,112.24534085999767,53472.1756104
2024-07-19,14:59:00.000,201,10975747,13765,0,1721401139,13045.55170155,112.40042171999812,53472.25945584001
2024-07-19,14:59:01.000,201,10975713,13605,0,1721401140,13045.544965239991,112.47796214999835,53472.36426264
2024-07-19,14:59:02.000,201,10975725,13325,0,1721401141,13045.612328340001,112.54140431999986,53472.41317248
2024-07-19,14:59:03.000,201,10975755,13725,0,1721401142,13045.672955130001,112.56960084000457,53472.483043680004
2024-07-19,14:59:04.000,201,10975724,13605,0,1721401143,13045.827890259992,112.55550257999857,53472.650734560004
2024-07-19,14:59:05.000,201,10975732,13365,0,1721401144,13045.901989669997,112.56255170999793,53472.63676032
2024-07-19,14:59:06.000,201,10975755,13845,0,1721401145,13046.009770629993,112.54140431999986,53472.69265728001
2024-07-19,14:59:07.000,201,10975716,13685,0,1721401146,13046.110815279993,112.4991095400037,53472.790476960006
2024-07-19,14:59:08.000,201,10975728,13525,0,1721401147,13046.25901409999,112.47796214999835,53472.839386800006
2024-07-19,14:59:09.000,201,10975752,13605,0,1721401148,13046.292695649994,112.52730606000114,53472.90227088
2024-07-19,14:59:10.000,201,10975677,13885,0,1721401149,13046.3263772,112.50615867000306,53472.8743224
2024-07-19,14:59:11.000,201,10975684,13605,0,1721401150,13046.413949229995,112.4850112799977,53472.90227088
2024-07-19,14:59:12.000,201,10975727,13325,0,1721401151,13046.50152125999,112.44976563000091,53472.97214208
2024-07-19,14:59:13.000,201,10975761,13325,0,1721401152,13046.555411739995,112.4850112799977,53473.00009056001
2024-07-19,14:59:14.000,201,10975706,13285,0,1721401153,13046.60256590999,112.47091301999899,53473.007077680006
2024-07-19,14:59:15.000,201,10975642,13645,0,1721401154,13046.66992901,112.49206041000434,53473.04201328
2024-07-19,14:59:16.000,201,10975720,13565,0,1721401155,13046.723819489991,112.52025693000178,53473.055987520005
2024-07-19,14:59:17.000,201,10975710,13525,0,1721401156,13046.777709969996,112.54140431999986,53472.97214208
2024-07-19,14:59:18.000,201,10975703,13685,0,1721401157,13046.818127829996,112.58369910000329,53473.04900040001
2024-07-19,14:59:19.000,201,10975685,13405,0,1721401158,13046.898963549997,112.60484649000136,53473.07694888001
2024-07-19,14:59:20.000,201,10975671,13765,0,1721401159,13047.000008199997,112.66828866000287,53473.14682008001
2024-07-19,14:59:21.000,201,10975689,13685,0,1721401160,13047.013480820002,112.68238692000159,53473.153807200004
2024-07-19,14:59:22.000,201,10975731,13525,0,1721401161,13047.040426059997,112.77402561000054,53473.12585872001
2024-07-19,14:59:23.000,201,10975686,13365,0,1721401162,13047.101052849997,112.80222212999797,53473.14682008001
2024-07-19,14:59:24.000,201,10975701,13565,0,1721401163,13047.141470709998,112.91500821000227,53473.153807200004
2024-07-19,14:59:25.000,201,10975668,13645,0,1721401164,13047.134734400002,112.99959777000186,53473.19572992001
2024-07-19,14:59:26.000,201,10975727,13765,0,1721401165,13047.175152260003,113.09828559000016,53473.23066552
2024-07-19,14:59:27.000,201,10975726,13845,0,1721401166,13047.181888569998,113.1899242799991,53473.28656248001
2024-07-19,14:59:28.000,201,10975711,13685,0,1721401167,13047.168415949993,113.31680862000212,53473.30053672
2024-07-19,14:59:29.000,201,10975693,13685,0,1721401168,13047.107789159993,113.44369295999786,53473.258614
2024-07-19,14:59:30.000,201,10975671,13525,0,1721401169,13047.107789159993,113.5494299100028,53473.30053672
2024-07-19,14:59:31.000,201,10975682,13805,0,1721401170,13047.067371299992,113.67631424999854,53473.29354960001
2024-07-19,14:59:32.000,201,10975757,13285,0,1721401171,13047.040426059997,113.76090380999813,53473.30053672
2024-07-19,14:59:33.000,201,10975715,13845,0,1721401172,13046.993271890002,113.90893553999922,53473.33547232001
2024-07-19,14:59:34.000,201,10975689,13165,0,1721401173,13046.912436170001,114.05696727000031,53473.37040792
2024-07-19,14:59:35.000,201,10975691,13805,0,1721401174,13046.831600450001,114.19090074000269,53473.33547232001
2024-07-19,14:59:36.000,201,10975687,13245,0,1721401175,13046.784446279991,114.289588560001,53473.43329200001
2024-07-19,14:59:37.000,201,10975704,13325,0,1721401176,13046.69013794,114.42352203000337,53473.43329200001
2024-07-19,14:59:38.000,201,10975754,13405,0,1721401177,13046.58909329,114.57155376000446,53473.45425336001
2024-07-19,14:59:39.000,201,10975735,13205,0,1721401178,13046.48804864,114.6984381000002,53473.45425336001
2024-07-19,14:59:40.000,201,10975709,13605,0,1721401179,13046.34658613,114.85351896000066,53473.51713744
2024-07-19,14:59:41.000,201,10975730,13445,0,1721401180,13046.265750409999,114.93810852000024,53473.47521472
2024-07-19,14:59:42.000,201,10975741,13765,0,1721401181,13046.151233139994,115.02974720999919,53473.49617608
2024-07-19,14:59:43.000,201,10975733,13485,0,1721401182,13046.003034319998,115.17072981000092,53473.440279120005
2024-07-19,14:59:44.000,201,10975697,13685,0,1721401183,13045.915462290002,115.29056502000458,53473.47521472
2024-07-19,14:59:45.000,201,10975664,13525,0,1721401184,13045.821153949997,115.38220371000352,53473.48220184001
2024-07-19,14:59:46.000,201,10975702,13605,0,1721401185,13045.699900369997,115.53728457000398,53473.43329200001
2024-07-19,14:59:47.000,201,10975674,13245,0,1721401186,13045.585383099991,115.66416890999972,53473.43329200001
2024-07-19,14:59:48.000,201,10975708,13605,0,1721401187,13045.48433844999,115.76990586000466,53473.440279120005
2024-07-19,14:59:49.000,201,10975738,13325,0,1721401188,13045.34287593999,115.88269194000168,53473.44726624
2024-07-19,14:59:50.000,201,10975675,13525,0,1721401189,13045.22162235999,115.9602323700019,53473.47521472
2024-07-19,14:59:51.000,201,10975727,13565,0,1721401190,13045.10710509,116.05187106000085,53473.41931776
2024-07-19,14:59:52.000,201,10975684,13765,0,1721401191,13044.992587819994,116.15760800999851,53473.3983564
2024-07-19,14:59:53.000,201,10975716,13485,0,1721401192,13044.878070549988,116.22105018000002,53473.321498080004
2024-07-19,14:59:54.000,201,10975705,13645,0,1721401193,13044.770289589993,116.25629583000409,53473.30752384
2024-07-19,14:59:55.000,201,10975699,13645,0,1721401194,13044.682717559997,116.33383626000432,53473.321498080004
2024-07-19,14:59:56.000,201,10975743,13365,0,1721401195,13044.595145530002,116.43252408000262,53473.23066552
2024-07-19,14:59:57.000,201,10975698,13565,0,1721401196,13044.521046119997,116.48186798999814,53473.25162688
2024-07-19,14:59:58.000,201,10975726,13485,0,1721401197,13044.399792539996,116.48891712000477,53473.18175568
2024-07-19,14:59:59.000,201,10975715,13405,0,1721401198,13044.318956819996,116.51006451000285,53473.14682008001
2024-07-19,15:00:00.000,201,10975687,13285,0,1721401199,13044.24485740999,116.55940841999836,53473.20970416
2024-07-19,15:00:01.000,201,10975710,13525,0,1721401200,13044.15054907,116.52416277000157,53473.11887160001
2024-07-19,15:00:02.000,201,10975739,13525,0,1721401201,13044.12360382999,116.53121190000093,53473.083936
2024-07-19,15:00:03.000,201,10975731,13405,0,1721401202,13044.00908656,116.49596625000413,53473.055987520005
2024-07-19,15:00:04.000,201,10975718,13685,0,1721401203,13044.06297703999,116.46072060000006,53473.04201328
2024-07-19,15:00:05.000,201,10975675,13405,0,1721401204,13043.975405009995,116.4536714700007,53473.03502616
2024-07-19,15:00:06.000,201,10975728,13445,0,1721401205,13043.9686687,116.37613104000047,53473.00009056001
2024-07-19,15:00:07.000,201,10975691,13325,0,1721401206,13043.96193238999,116.34793452000304,53472.97214208
2024-07-19,15:00:08.000,201,10975692,13565,0,1721401207,13043.9686687,116.27744322000217,53472.937206480005
2024-07-19,15:00:09.000,201,10975704,13565,0,1721401208,13043.94845977,116.25629583000409,53472.90227088
2024-07-19,15:00:10.000,201,10975657,13685,0,1721401209,13043.92151452999,116.17875540000387,53472.86733528
2024-07-19,15:00:11.000,201,10975716,13485,0,1721401210,13043.9686687,116.10121497000364,53472.839386800006
2024-07-19,15:00:12.000,201,10975709,13485,0,1721401211,13043.975405009995,115.9954780199987,53472.790476960006
2024-07-19,15:00:13.000,201,10975750,13605,0,1721401212,13044.00235024999,115.91088845999911,53472.769515600005
2024-07-19,15:00:14.000,201,10975665,13245,0,1721401213,13044.076449659995,115.85449542000424,53472.720605760005
2024-07-19,15:00:15.000,201,10975716,13485,0,1721401214,13044.10339489999,115.76285672999802,53472.74855424
2024-07-19,15:00:16.000,201,10975705,13725,0,1721401215,13044.197703239995,115.70646369000315,53472.70663152
2024-07-19,15:00:17.000,201,10975702,13445,0,1721401216,13044.22464847999,115.62187413000356,53472.67868304
2024-07-19,15:00:18.000,201,10975678,13565,0,1721401217,13044.285275269991,115.55843196000205,53472.58785048
2024-07-19,15:00:19.000,201,10975731,13285,0,1721401218,13044.352638370001,115.49498979000055,53472.60881184
2024-07-19,15:00:20.000,201,10975688,13525,0,1721401219,13044.433474090001,115.41744936000032,53472.60881184
2024-07-19,15:00:21.000,201,10975703,13405,0,1721401220,13044.487364569992,115.37515458000416,53472.622786080006
2024-07-19,15:00:22.000,201,10975698,13925,0,1721401221,13044.622090769997,115.3046632800033,53472.601824720005
2024-07-19,15:00:23.000,201,10975695,13605,0,1721401222,13044.702926489997,115.24827024000115,53472.60881184
2024-07-19,15:00:24.000,201,10975679,13525,0,1721401223,13044.777025900003,115.18482806999964,53472.61579896001
2024-07-19,15:00:25.000,201,10975696,13565,0,1721401224,13044.884806859998,115.11433676999877,53472.58785048
2024-07-19,15:00:26.000,201,10975682,13645,0,1721401225,13044.979115199989,115.03679633999855,53472.59483760001
2024-07-19,15:00:27.000,201,10975706,13605,0,1721401226,13045.10036877999,114.99450156000239,53472.559902
2024-07-19,15:00:28.000,201,10975711,13725,0,1721401227,13045.14752295,114.88171547999809,53472.59483760001
2024-07-19,15:00:29.000,201,10975727,13765,0,1721401228,13045.275512839995,114.8112241800045,53472.559902
2024-07-19,15:00:30.000,201,10975696,13565,0,1721401229,13045.376557489995,114.73368375000427,53472.650734560004
2024-07-19,15:00:31.000,201,10975704,13445,0,1721401230,13045.477602139996,114.68433984000148,53472.60881184
2024-07-19,15:00:32.000,201,10975694,13725,0,1721401231,13045.585383099991,114.64909419000469,53472.61579896001
2024-07-19,15:00:33.000,201,10975732,13565,0,1721401232,13045.686427749992,114.55040636999911,53472.60881184
2024-07-19,15:00:34.000,201,10975733,13485,0,1721401233,13045.794208710002,114.52220985000167,53472.6297732
2024-07-19,15:00:35.000,201,10975718,13685,0,1721401234,13045.848099189992,114.47991506999824,53472.64374744001
2024-07-19,15:00:36.000,201,10975664,13365,0,1721401235,13045.949143839993,114.4517185500008,53472.69265728001
2024-07-19,15:00:37.000,201,10975689,13405,0,1721401236,13046.050188489993,114.44466942000145,53472.671695920006
2024-07-19,15:00:38.000,201,10975721,13765,0,1721401237,13046.157969449989,114.41647290000401,53472.720605760005
2024-07-19,15:00:39.000,201,10975701,13485,0,1721401238,13046.205123619999,114.43057116000273,53472.73458
2024-07-19,15:00:40.000,201,10975729,13565,0,1721401239,13046.312904579994,114.43057116000273,53472.74855424
2024-07-19,15:00:41.000,201,10975671,13765,0,1721401240,13046.38026767999,114.43762029000209,53472.76252848001
2024-07-19,15:00:42.000,201,10975672,13565,0,1721401241,13046.42742185,114.47991506999824,53472.8044512
2024-07-19,15:00:43.000,201,10975723,13765,0,1721401242,13046.52173018999,114.51516072000231,53472.90227088
2024-07-19,15:00:44.000,201,10975629,13365,0,1721401243,13046.54867543,114.50811159000295,53472.89528376
2024-07-19,15:00:45.000,201,10975632,13325,0,1721401244,13046.62277483999,114.51516072000231,53472.937206480005
2024-07-19,15:00:46.000,201,10975680,13485,0,1721401245,13046.656456389996,114.55745549999847,53473.0140648
2024-07-19,15:00:47.000,201,10975702,13765,0,1721401246,13046.69013794,114.58565202000318,53473.104897360005
2024-07-19,15:00:48.000,201,10975706,13405,0,1721401247,13046.717083179996,114.62794679999934,53473.13284584
2024-07-19,15:00:49.000,201,10975705,13645,0,1721401248,13046.723819489991,114.6984381000002,53473.1887428
2024-07-19,15:00:50.000,201,10975690,13365,0,1721401249,13046.7305558,114.67729071000213,53473.16079432
2024-07-19,15:00:51.000,201,10975670,13325,0,1721401250,13046.66319269999,114.67729071000213,53473.23765264
2024-07-19,15:00:52.000,201,10975667,13525,0,1721401251,13046.595829599995,114.79007678999915,53473.258614
2024-07-19,15:00:53.000,201,10975660,13765,0,1721401252,13046.56214804999,114.7971259199985,53473.23765264
2024-07-19,15:00:54.000,201,10975688,13485,0,1721401253,13046.48804864,114.8112241800045,53473.26560112001
2024-07-19,15:00:55.000,201,10975698,13445,0,1721401254,13046.42742185,114.8112241800045,53473.3284852
2024-07-19,15:00:56.000,201,10975682,13445,0,1721401255,13046.36005874999,114.80417504999787,53473.3284852
2024-07-19,15:00:57.000,201,10975710,13525,0,1721401256,13046.25901409999,114.80417504999787,53473.37739504
2024-07-19,15:00:58.000,201,10975711,13365,0,1721401257,13046.198387309989,114.81827331000386,53473.38438216001
2024-07-19,15:00:59.000,201,10975666,13525,0,1721401258,13046.157969449989,114.78302765999979,53473.46124048001
2024-07-19,15:01:00.000,201,10975677,13365,0,1721401259,13046.023243249998,114.72663462000492,53473.47521472
2024-07-19,15:01:01.000,201,10975707,13525,0,1721401260,13046.016506939988,114.73368375000427,53473.5380988
2024-07-19,15:01:02.000,201,10975691,13565,0,1721401261,13045.982825389998,114.71958548999828,53473.55207304001
2024-07-19,15:01:03.000,201,10975688,13845,0,1721401262,13045.901989669997,114.69138897000084,53473.559060160005
2024-07-19,15:01:04.000,201,10975686,13765,0,1721401263,13045.875044430002,114.65614332000405,53473.5730344
2024-07-19,15:01:05.000,201,10975711,13525,0,1721401264,13045.881780739997,114.64909419000469,53473.62893136001
2024-07-19,15:01:06.000,201,10975695,13685,0,1721401265,13045.861571809997,114.59270115000254,53473.58700864
2024-07-19,15:01:07.000,201,10975713,13525,0,1721401266,13045.854835500002,114.58565202000318,53473.60098288001
2024-07-19,15:01:08.000,201,10975670,13445,0,1721401267,13045.861571809997,114.56450462999783,53473.62194424001
2024-07-19,15:01:09.000,201,10975706,13565,0,1721401268,13045.854835500002,114.53630811000039,53473.62893136001
2024-07-19,15:01:10.000,201,10975704,13325,0,1721401269,13045.868308119992,114.51516072000231,53473.69181544
2024-07-19,15:01:11.000,201,10975706,13405,0,1721401270,13045.841362879997,114.47991506999824,53473.677841200006
2024-07-19,15:01:12.000,201,10975731,13525,0,1721401271,13045.861571809997,114.46581680999952,53473.64989272001
2024-07-19,15:01:13.000,201,10975693,13445,0,1721401272,13045.848099189992,114.47286593999888,53473.69181544
2024-07-19,15:01:14.000,201,10975697,13525,0,1721401273,13045.841362879997,114.43762029000209,53473.70578968
2024-07-19,15:01:15.000,201,10975693,13605,0,1721401274,13045.821153949997,114.45876768000016,53473.677841200006
2024-07-19,15:01:16.000,201,10975724,13445,0,1721401275,13045.827890259992,114.46581680999952,53473.71976392001
2024-07-19,15:01:17.000,201,10975700,13605,0,1721401276,13045.814417640002,114.43057116000273,53473.69880256001
2024-07-19,15:01:18.000,201,10975686,13445,0,1721401277,13045.800945019997,114.44466942000145,53473.677841200006
2024-07-19,15:01:19.000,201,10975704,13405,0,1721401278,13045.753790850002,114.43762029000209,53473.677841200006
2024-07-19,15:01:20.000,201,10975749,13365,0,1721401279,13045.733581920002,114.42352203000337,53473.69181544
2024-07-19,15:01:21.000,201,10975682,13445,0,1721401280,13045.773999780002,114.4517185500008,53473.656879840004
2024-07-19,15:01:22.000,201,10975672,13565,0,1721401281,13045.760527159997,114.45876768000016,53473.60098288001
2024-07-19,15:01:23.000,201,10975738,13645,0,1721401282,13045.773999780002,114.45876768000016,53473.656879840004
2024-07-19,15:01:24.000,201,10975686,13605,0,1721401283,13045.787472399992,114.45876768000016,53473.59399576
2024-07-19,15:01:25.000,201,10975659,13405,0,1721401284,13045.800945019997,114.49401333000424,53473.607970000005
2024-07-19,15:01:26.000,201,10975676,13685,0,1721401285,13045.773999780002,114.48696420000488,53473.55207304001
2024-07-19,15:01:27.000,201,10975706,13725,0,1721401286,13045.773999780002,114.47286593999888,53473.5730344
2024-07-19,15:01:28.000,201,10975685,13285,0,1721401287,13045.827890259992,114.4517185500008,53473.50316320001
2024-07-19,15:01:29.000,201,10975721,13565,0,1721401288,13045.841362879997,114.47991506999824,53473.54508592
2024-07-19,15:01:30.000,201,10975665,13725,0,1721401289,13045.888517049993,114.45876768000016,53473.5380988
2024-07-19,15:01:31.000,201,10975691,13805,0,1721401290,13045.881780739997,114.4517185500008,53473.46124048001
2024-07-19,15:01:32.000,201,10975678,13525,0,1721401291,13045.928934909993,114.47286593999888,53473.52412456
2024-07-19,15:01:33.000,201,10975707,13085,0,1721401292,13045.915462290002,114.45876768000016,53473.49617608
2024-07-19,15:01:34.000,201,10975718,13285,0,1721401293,13045.969352769993,114.43057116000273,53473.49617608
2024-07-19,15:01:35.000,201,10975697,13445,0,1721401294,13045.996298010003,114.46581680999952,53473.42630488
2024-07-19,15:01:36.000,201,10975695,13405,0,1721401295,13046.036715869988,114.43057116000273,53473.43329200001
2024-07-19,15:01:37.000,201,10975709,13605,0,1721401296,13046.043452179998,114.46581680999952,53473.41931776
2024-07-19,15:01:38.000,201,10975722,13405,0,1721401297,13046.110815279993,114.46581680999952,53473.37040792
2024-07-19,15:01:39.000,201,10975681,13485,0,1721401298,13046.117551589989,114.48696420000488,53473.35643368
2024-07-19,15:01:40.000,201,10975675,13765,0,1721401299,13046.144496829998,114.51516072000231,53473.3284852
2024-07-19,15:01:41.000,201,10975686,13445,0,1721401300,13046.211859929994,114.53630811000039,53473.321498080004
2024-07-19,15:01:42.000,201,10975697,13325,0,1721401301,13046.265750409999,114.57155376000446,53473.30752384
2024-07-19,15:01:43.000,201,10975733,13445,0,1721401302,13046.285959339999,114.60679941000126,53473.28656248001
2024-07-19,15:01:44.000,201,10975678,13325,0,1721401303,13046.333113509994,114.64204505999805,53473.30752384
2024-07-19,15:01:45.000,201,10975643,13765,0,1721401304,13046.38026767999,114.68433984000148,53473.33547232001
2024-07-19,15:01:46.000,201,10975743,13925,0,1721401305,13046.40047660999,114.74073288000363,53473.28656248001
2024-07-19,15:01:47.000,201,10975691,13805,0,1721401306,13046.42742185,114.76892940000107,53473.30053672
2024-07-19,15:01:48.000,201,10975757,13525,0,1721401307,13046.46110339999,114.82532244000322,53473.3284852
2024-07-19,15:01:49.000,201,10975711,13725,0,1721401308,13046.46783971,114.9099120000028,53473.3284852
2024-07-19,15:01:50.000,201,10975714,13965,0,1721401309,13046.48804864,114.90286287000345,53473.342459440006
2024-07-19,15:01:51.000,201,10975692,13565,0,1721401310,13046.48804864,114.95925590999832,53473.30053672
2024-07-19,15:01:52.000,201,10975685,13805,0,1721401311,13046.48131232999,115.00859982000111,53473.38438216001
2024-07-19,15:01:53.000,201,10975714,13765,0,1721401312,13046.42742185,114.98040330000367,53473.28656248001
2024-07-19,15:01:54.000,201,10975692,13925,0,1721401313,13046.42742185,115.07204199000262,53473.35643368
2024-07-19,15:01:55.000,201,10975676,13885,0,1721401314,13046.413949229995,115.0931893800007,53473.33547232001
2024-07-19,15:01:56.000,201,10975715,13565,0,1721401315,13046.393740299995,115.11433676999877,53473.38438216001
2024-07-19,15:01:57.000,201,10975710,13605,0,1721401316,13046.353322439994,115.0931893800007,53473.34944656
2024-07-19,15:01:58.000,201,10975701,13605,0,1721401317,13046.29943195999,115.14253329000348,53473.38438216001
2024-07-19,15:01:59.000,201,10975722,13405,0,1721401318,13046.232068859994,115.14958242000284,53473.37040792
2024-07-19,15:02:00.000,201,10975676,13245,0,1721401319,13046.178178379989,115.12843503000477,53473.36342080001
2024-07-19,15:02:01.000,201,10975714,13605,0,1721401320,13046.137760519989,115.16368068000156,53473.35643368
2024-07-19,15:02:02.000,201,10975703,13725,0,1721401321,13046.063661109998,115.1566315500022,53473.31451096001
2024-07-19,15:02:03.000,201,10975717,13725,0,1721401322,13045.976089080003,115.13548416000413,53473.25162688
2024-07-19,15:02:04.000,201,10975693,13525,0,1721401323,13045.942407529998,115.10728763999941,53473.26560112001
2024-07-19,15:02:05.000,201,10975688,13485,0,1721401324,13045.935671220002,115.11433676999877,53473.24463976001
2024-07-19,15:02:06.000,201,10975704,13445,0,1721401325,13045.915462290002,115.07204199000262,53473.24463976001
2024-07-19,15:02:07.000,201,10975678,13765,0,1721401326,13045.942407529998,115.10728763999941,53473.20970416
2024-07-19,15:02:08.000,201,10975695,13725,0,1721401327,13045.908725979993,115.0438454699979,53473.23765264
2024-07-19,15:02:09.000,201,10975693,13605,0,1721401328,13045.935671220002,115.05089460000454,53473.21669128001
2024-07-19,15:02:10.000,201,10975668,13605,0,1721401329,13045.908725979993,115.0438454699979,53473.21669128001
2024-07-19,15:02:11.000,201,10975704,13525,0,1721401330,13045.888517049993,114.99450156000239,53473.21669128001
2024-07-19,15:02:12.000,201,10975687,13325,0,1721401331,13045.922198599998,115.02269807999983,53473.13284584
2024-07-19,15:02:13.000,201,10975702,13565,0,1721401332,13045.915462290002,114.98745243000303,53473.21669128001
2024-07-19,15:02:14.000,201,10975670,13605,0,1721401333,13045.976089080003,114.97335417000431,53473.1887428
2024-07-19,15:02:15.000,201,10975663,13605,0,1721401334,13045.989561699993,114.95220677999896,53473.19572992001
2024-07-19,15:02:16.000,201,10975737,13565,0,1721401335,13046.029979559993,114.92401026000152,53473.20271704
2024-07-19,15:02:17.000,201,10975662,13645,0,1721401336,13046.050188489993,114.95220677999896,53473.223678400005
2024-07-19,15:02:18.000,201,10975671,13405,0,1721401337,13046.029979559993,114.91696113000216,53473.16079432
2024-07-19,15:02:19.000,201,10975692,13485,0,1721401338,13046.097342659988,114.85351896000066,53473.19572992001
2024-07-19,15:02:20.000,201,10975719,13525,0,1721401339,13046.083870039998,114.83942070000194,53473.174768560006
2024-07-19,15:02:21.000,201,10975705,13525,0,1721401340,13046.077133729988,114.83237157000258,53473.104897360005
2024-07-19,15:02:22.000,201,10975743,14085,0,1721401341,13046.124287899998,114.82532244000322,53473.24463976001
2024-07-19,15:02:23.000,201,10975683,13845,0,1721401342,13046.110815279993,114.78302765999979,53473.21669128001
2024-07-19,15:02:24.000,201,10975680,13565,0,1721401343,13046.178178379989,114.70548722999956,53473.223678400005
2024-07-19,15:02:25.000,201,10975751,13525,0,1721401344,13046.232068859994,114.68433984000148,53473.24463976001
2024-07-19,15:02:26.000,201,10975681,13405,0,1721401345,13046.252277789994,114.66319245000341,53473.321498080004
2024-07-19,15:02:27.000,201,10975702,13645,0,1721401346,13046.27922302999,114.6349959299987,53473.29354960001
2024-07-19,15:02:28.000,201,10975744,13605,0,1721401347,13046.3263772,114.62794679999934,53473.31451096001
2024-07-19,15:02:29.000,201,10975703,13565,0,1721401348,13046.38026767999,114.57860289000382,53473.28656248001
2024-07-19,15:02:30.000,201,10975674,13845,0,1721401349,13046.44089446999,114.54335723999975,53473.29354960001
2024-07-19,15:02:31.000,201,10975725,13405,0,1721401350,13046.48804864,114.55040636999911,53473.28656248001
2024-07-19,15:02:32.000,201,10975714,13645,0,1721401351,13046.54867543,114.52220985000167,53473.31451096001
2024-07-19,15:02:33.000,201,10975694,13565,0,1721401352,13046.54867543,114.49401333000424,53473.33547232001
2024-07-19,15:02:34.000,201,10975690,13605,0,1721401353,13046.54867543,114.50811159000295,53473.30053672
2024-07-19,15:02:35.000,201,10975702,13485,0,1721401354,13046.595829599995,114.50811159000295,53473.272588240005
2024-07-19,15:02:36.000,201,10975703,13525,0,1721401355,13046.636247459996,114.52220985000167,53473.29354960001
2024-07-19,15:02:37.000,201,10975671,13565,0,1721401356,13046.62951115,114.50811159000295,53473.30053672
2024-07-19,15:02:38.000,201,10975700,13645,0,1721401357,13046.64298376999,114.47286593999888,53473.30752384
2024-07-19,15:02:39.000,201,10975692,13525,0,1721401358,13046.703610559991,114.47991506999824,53473.26560112001
2024-07-19,15:02:40.000,201,10975693,13565,0,1721401359,13046.66992901,114.49401333000424,53473.31451096001
2024-07-19,15:02:41.000,201,10975648,13405,0,1721401360,13046.66992901,114.54335723999975,53473.272588240005
2024-07-19,15:02:42.000,201,10975724,13525,0,1721401361,13046.71034687,114.50811159000295,53473.29354960001
2024-07-19,15:02:43.000,201,10975680,13445,0,1721401362,13046.66992901,114.51516072000231,53473.33547232001
2024-07-19,15:02:44.000,201,10975686,13925,0,1721401363,13046.71034687,114.51516072000231,53473.342459440006
2024-07-19,15:02:45.000,201,10975655,13365,0,1721401364,13046.717083179996,114.50811159000295,53473.37040792
2024-07-19,15:02:46.000,201,10975719,13525,0,1721401365,13046.717083179996,114.54335723999975,53473.391369280005
2024-07-19,15:02:47.000,201,10975695,13845,0,1721401366,13046.71034687,114.53630811000039,53473.38438216001
2024-07-19,15:02:48.000,201,10975699,13565,0,1721401367,13046.703610559991,114.56450462999783,53473.46124048001
2024-07-19,15:02:49.000,201,10975696,13445,0,1721401368,13046.696874249996,114.55745549999847,53473.40534352
2024-07-19,15:02:50.000,201,10975670,13565,0,1721401369,13046.68340162999,114.54335723999975,53473.4682276
2024-07-19,15:02:51.000,201,10975702,13365,0,1721401370,13046.676665319996,114.59270115000254,53473.3983564
2024-07-19,15:02:52.000,201,10975682,13445,0,1721401371,13046.69013794,114.60679941000126,53473.44726624
2024-07-19,15:02:53.000,201,10975666,13405,0,1721401372,13046.676665319996,114.62089766999998,53473.44726624
2024-07-19,15:02:54.000,201,10975661,13445,0,1721401373,13046.64972008,114.62089766999998,53473.44726624
2024-07-19,15:02:55.000,201,10975718,13485,0,1721401374,13046.616038529995,114.60679941000126,53473.34944656
2024-07-19,15:02:56.000,201,10975680,13725,0,1721401375,13046.60930222,114.61384854000062,53473.40534352
2024-07-19,15:02:57.000,201,10975672,13725,0,1721401376,13046.58235697999,114.60679941000126,53473.40534352
2024-07-19,15:02:58.000,201,10975731,13325,0,1721401377,13046.56214804999,114.6349959299987,53473.38438216001
2024-07-19,15:02:59.000,201,10975690,13365,0,1721401378,13046.60256590999,114.62089766999998,53473.47521472
2024-07-19,15:03:00.000,201,10975654,13525,0,1721401379,13046.56214804999,114.62794679999934,53473.48220184001
2024-07-19,15:03:01.000,201,10975713,13485,0,1721401380,13046.54193911999,114.56450462999783,53473.440279120005
2024-07-19,15:03:02.000,201,10975689,13405,0,1721401381,13046.48804864,114.55745549999847,53473.41233064001
2024-07-19,15:03:03.000,201,10975703,13645,0,1721401382,13046.46110339999,114.54335723999975,53473.44726624
2024-07-19,15:03:04.000,201,10975690,13845,0,1721401383,13046.48804864,114.55745549999847,53473.440279120005
2024-07-19,15:03:05.000,201,10975684,13645,0,1721401384,13046.44089446999,114.55040636999911,53473.41233064001
2024-07-19,15:03:06.000,201,10975679,13405,0,1721401385,13046.42068553999,114.52220985000167,53473.41233064001
2024-07-19,15:03:07.000,201,10975684,13445,0,1721401386,13046.454367089995,114.5010624600036,53473.47521472
2024-07-19,15:03:08.000,201,10975700,13445,0,1721401387,13046.44089446999,114.46581680999952,53473.46124048001
2024-07-19,15:03:09.000,201,10975687,13445,0,1721401388,13046.454367089995,114.43762029000209,53473.45425336001
2024-07-19,15:03:10.000,201,10975679,13405,0,1721401389,13046.44089446999,114.3882763799993,53473.45425336001
2024-07-19,15:03:11.000,201,10975693,13285,0,1721401390,13046.44763078,114.40942377000465,53473.49617608
2024-07-19,15:03:12.000,201,10975695,13605,0,1721401391,13046.44763078,114.36712899000122,53473.5380988
2024-07-19,15:03:13.000,201,10975669,13405,0,1721401392,13046.434158159995,114.40237463999802,53473.50316320001
2024-07-19,15:03:14.000,201,10975703,13445,0,1721401393,13046.42068553999,114.36007986000186,53473.46124048001
2024-07-19,15:03:15.000,201,10975693,13645,0,1721401394,13046.40721292,114.33188334000442,53473.47521472
2024-07-19,15:03:16.000,201,10975684,13485,0,1721401395,13046.38026767999,114.33893247000378,53473.46124048001
2024-07-19,15:03:17.000,201,10975689,13765,0,1721401396,13046.34658613,114.29663769000035,53473.46124048001
2024-07-19,15:03:18.000,201,10975702,13245,0,1721401397,13046.36679506,114.31778507999843,53473.49617608
2024-07-19,15:03:19.000,201,10975739,13525,0,1721401398,13046.36679506,114.29663769000035,53473.51713744
2024-07-19,15:03:20.000,201,10975681,13525,0,1721401399,13046.306168269999,114.29663769000035,53473.50316320001
2024-07-19,15:03:21.000,201,10975696,13365,0,1721401400,13046.272486719994,114.26844117000292,53473.510150320006
2024-07-19,15:03:22.000,201,10975667,13645,0,1721401401,13046.232068859994,114.21909726000013,53473.4682276
2024-07-19,15:03:23.000,201,10975681,13805,0,1721401402,13046.178178379989,114.18385161000333,53473.46124048001
2024-07-19,15:03:24.000,201,10975662,13645,0,1721401403,13046.117551589989,114.16270421999798,53473.489188960004
2024-07-19,15:03:25.000,201,10975666,13485,0,1721401404,13046.083870039998,114.12040944000182,53473.44726624
2024-07-19,15:03:26.000,201,10975726,13605,0,1721401405,13046.050188489993,114.09926205000374,53473.440279120005
2024-07-19,15:03:27.000,201,10975716,13565,0,1721401406,13045.982825389998,114.1063111800031,53473.46124048001
2024-07-19,15:03:28.000,201,10975711,13565,0,1721401407,13045.935671220002,114.08516378999775,53473.44726624
2024-07-19,15:03:29.000,201,10975683,13645,0,1721401408,13045.868308119992,114.05696727000031,53473.44726624
2024-07-19,15:03:30.000,201,10975674,13365,0,1721401409,13045.794208710002,114.02172162000352,53473.44726624
2024-07-19,15:03:31.000,201,10975694,13925,0,1721401410,13045.740318229997,114.01467249000416,53473.46124048001
2024-07-19,15:03:32.000,201,10975677,13605,0,1721401411,13045.713372990002,114.02172162000352,53473.46124048001
2024-07-19,15:03:33.000,201,10975676,13365,0,1721401412,13045.632537270001,114.0428690100016,53473.440279120005
2024-07-19,15:03:34.000,201,10975706,13525,0,1721401413,13045.625800959991,114.02172162000352,53473.45425336001
2024-07-19,15:03:35.000,201,10975688,13845,0,1721401414,13045.578646789996,114.0076233600048,53473.41931776
2024-07-19,15:03:36.000,201,10975696,13525,0,1721401415,13045.524756309991,114.02877075000288,53473.44726624
2024-07-19,15:03:37.000,201,10975720,13645,0,1721401416,13045.497811069996,113.9935250999988,53473.40534352
2024-07-19,15:03:38.000,201,10975732,13285,0,1721401417,13045.457393209996,113.9935250999988,53473.40534352
2024-07-19,15:03:39.000,201,10975693,13405,0,1721401418,13045.44392058999,113.9935250999988,53473.41233064001
2024-07-19,15:03:40.000,201,10975726,13365,0,1721401419,13045.396766419995,114.04991814000095,53473.38438216001
2024-07-19,15:03:41.000,201,10975687,13725,0,1721401420,13045.376557489995,114.01467249000416,53473.42630488
2024-07-19,15:03:42.000,201,10975710,13645,0,1721401421,13045.336139629995,114.01467249000416,53473.40534352
2024-07-19,15:03:43.000,201,10975684,13485,0,1721401422,13045.32266700999,114.02877075000288,53473.3983564
2024-07-19,15:03:44.000,201,10975704,13605,0,1721401423,13045.315930699995,114.06401639999967,53473.40534352
2024-07-19,15:03:45.000,201,10975707,13765,0,1721401424,13045.26877653,114.05696727000031,53473.41931776
2024-07-19,15:03:46.000,201,10975692,13765,0,1721401425,13045.275512839995,114.0428690100016,53473.42630488
2024-07-19,15:03:47.000,201,10975678,13685,0,1721401426,13045.235094979995,114.07811465999839,53473.37040792
2024-07-19,15:03:48.000,201,10975691,13605,0,1721401427,13045.20141342999,114.1063111800031,53473.38438216001
2024-07-19,15:03:49.000,201,10975667,13525,0,1721401428,13045.194677119995,114.09926205000374,53473.37739504
2024-07-19,15:03:50.000,201,10975710,13605,0,1721401429,13045.14752295,114.1415568299999,53473.33547232001
2024-07-19,15:03:51.000,201,10975704,13325,0,1721401430,13045.14078663999,114.1415568299999,53473.3983564
2024-07-19,15:03:52.000,201,10975705,13565,0,1721401431,13045.113841399994,114.21909726000013,53473.37040792
2024-07-19,15:03:53.000,201,10975661,13765,0,1721401432,13045.05995091999,114.19090074000269,53473.38438216001
2024-07-19,15:03:54.000,201,10975719,13645,0,1721401433,13045.026269369999,114.26139204000356,53473.33547232001
2024-07-19,15:03:55.000,201,10975692,13565,0,1721401434,13044.985851509999,114.29663769000035,53473.321498080004
2024-07-19,15:03:56.000,201,10975693,13565,0,1721401435,13044.965642579999,114.30368681999971,53473.3284852
2024-07-19,15:03:57.000,201,10975665,13565,0,1721401436,13044.945433649998,114.30368681999971,53473.28656248001
2024-07-19,15:03:58.000,201,10975697,13445,0,1721401437,13044.884806859998,114.31778507999843,53473.27957536
2024-07-19,15:03:59.000,201,10975688,13565,0,1721401438,13044.810707449993,114.38122724999994,53473.28656248001
2024-07-19,15:04:00.000,201,10975689,13565,0,1721401439,13044.790498519993,114.3530307300025,53473.272588240005
2024-07-19,15:04:01.000,201,10975700,13325,0,1721401440,13044.736608040002,114.40942377000465,53473.23765264
2024-07-19,15:04:02.000,201,10975735,13845,0,1721401441,13044.689453869993,114.37417812000058,53473.174768560006
2024-07-19,15:04:03.000,201,10975622,13245,0,1721401442,13044.655772320002,114.42352203000337,53473.20970416
2024-07-19,15:04:04.000,201,10975709,13605,0,1721401443,13044.635563390002,114.4517185500008,53473.258614
2024-07-19,15:04:05.000,201,10975666,13405,0,1721401444,13044.615354460002,114.44466942000145,53473.16778144001
2024-07-19,15:04:06.000,201,10975672,13445,0,1721401445,13044.541255049997,114.43057116000273,53473.20271704
2024-07-19,15:04:07.000,201,10975684,13645,0,1721401446,13044.487364569992,114.46581680999952,53473.20970416
2024-07-19,15:04:08.000,201,10975640,13365,0,1721401447,13044.480628259997,114.48696420000488,53473.16778144001
2024-07-19,15:04:09.000,201,10975690,13685,0,1721401448,13044.426737779992,114.47991506999824,53473.14682008001
2024-07-19,15:04:10.000,201,10975651,13525,0,1721401449,13044.420001469996,114.46581680999952,53473.11887160001
2024-07-19,15:04:11.000,201,10975688,13485,0,1721401450,13044.359374679996,114.51516072000231,53473.16778144001
2024-07-19,15:04:12.000,201,10975713,13525,0,1721401451,13044.305484199991,114.46581680999952,53473.16079432
2024-07-19,15:04:13.000,201,10975653,13405,0,1721401452,13044.298747889996,114.47991506999824,53473.11188448
2024-07-19,15:04:14.000,201,10975706,13205,0,1721401453,13044.25159372,114.47286593999888,53473.14682008001
2024-07-19,15:04:15.000,201,10975700,13285,0,1721401454,13044.217912169996,114.5010624600036,53473.04900040001
2024-07-19,15:04:16.000,201,10975724,13765,0,1721401455,13044.20443954999,114.47286593999888,53473.04900040001
2024-07-19,15:04:17.000,201,10975693,13245,0,1721401456,13044.197703239995,114.47286593999888,53473.02803904001
2024-07-19,15:04:18.000,201,10975698,13405,0,1721401457,13044.19096693,114.47286593999888,53473.07694888001
2024-07-19,15:04:19.000,201,10975682,13765,0,1721401458,13044.116867519995,114.48696420000488,53473.06996176
2024-07-19,15:04:20.000,201,10975693,13485,0,1721401459,13044.13034014,114.49401333000424,53473.09791024001
2024-07-19,15:04:21.000,201,10975698,13565,0,1721401460,13044.137076449995,114.48696420000488,53473.083936
2024-07-19,15:04:22.000,201,10975701,13645,0,1721401461,13044.10339489999,114.52220985000167,53473.04900040001
2024-07-19,15:04:23.000,201,10975682,13445,0,1721401462,13044.137076449995,114.5010624600036,53472.99310344
2024-07-19,15:04:24.000,201,10975691,13565,0,1721401463,13044.10339489999,114.52925898000103,53473.04201328
2024-07-19,15:04:25.000,201,10975710,13525,0,1721401464,13044.11013121,114.52220985000167,53473.055987520005
2024-07-19,15:04:26.000,201,10975734,13405,0,1721401465,13044.10339489999,114.55040636999911,53473.04201328
2024-07-19,15:04:27.000,201,10975700,13485,0,1721401466,13044.08992228,114.58565202000318,53473.06297464
2024-07-19,15:04:28.000,201,10975657,13565,0,1721401467,13044.116867519995,114.59270115000254,53473.0140648
2024-07-19,15:04:29.000,201,10975737,13765,0,1721401468,13044.06971335,114.61384854000062,53473.02803904001
2024-07-19,15:04:30.000,201,10975737,13445,0,1721401469,13044.076449659995,114.59270115000254,53473.055987520005
2024-07-19,15:04:31.000,201,10975697,13285,0,1721401470,13044.04276810999,114.66319245000341,53473.02105192
2024-07-19,15:04:32.000,201,10975712,13725,0,1721401471,13044.06971335,114.70548722999956,53473.02803904001
2024-07-19,15:04:33.000,201,10975665,13565,0,1721401472,13044.056240729995,114.70548722999956,53473.06297464
2024-07-19,15:04:34.000,201,10975713,13605,0,1721401473,13044.04276810999,114.69138897000084,53473.02803904001
2024-07-19,15:04:35.000,201,10975689,13685,0,1721401474,13043.98887763,114.76188027000171,53473.03502616
2024-07-19,15:04:36.000,201,10975711,13525,0,1721401475,13043.975405009995,114.7971259199985,53473.02803904001
2024-07-19,15:04:37.000,201,10975741,13645,0,1721401476,13043.92151452999,114.81827331000386,53473.00009056001
2024-07-19,15:04:38.000,201,10975705,13445,0,1721401477,13043.955196079994,114.80417504999787,53472.99310344
2024-07-19,15:04:39.000,201,10975729,13525,0,1721401478,13043.88109666999,114.86056809000002,53472.986116320004
2024-07-19,15:04:40.000,201,10975686,13565,0,1721401479,13043.867624049999,114.85351896000066,53472.95118072001
2024-07-19,15:04:41.000,201,10975668,13245,0,1721401480,13043.867624049999,114.83237157000258,53472.958167840006
2024-07-19,15:04:42.000,201,10975677,13605,0,1721401481,13043.827206189999,114.88876461000473,53472.92323224
2024-07-19,15:04:43.000,201,10975691,13645,0,1721401482,13043.793524639994,114.86056809000002,53472.958167840006
2024-07-19,15:04:44.000,201,10975700,13445,0,1721401483,13043.746370469999,114.91696113000216,53472.90227088
2024-07-19,15:04:45.000,201,10975739,13645,0,1721401484,13043.739634159989,114.88171547999809,53472.91624512
2024-07-19,15:04:46.000,201,10975715,13365,0,1721401485,13043.692479989993,114.86056809000002,53472.88130952001
2024-07-19,15:04:47.000,201,10975677,13085,0,1721401486,13043.665534749998,114.88876461000473,53472.91624512
2024-07-19,15:04:48.000,201,10975687,13325,0,1721401487,13043.658798439988,114.89581374000409,53472.9441936
2024-07-19,15:04:49.000,201,10975632,13485,0,1721401488,13043.577962719988,114.88876461000473,53472.888296640005
2024-07-19,15:04:50.000,201,10975643,13525,0,1721401489,13043.564490099998,114.86056809000002,53472.83239968001
2024-07-19,15:04:51.000,201,10975665,13845,0,1721401490,13043.510599619993,114.90286287000345,53472.84637392
2024-07-19,15:04:52.000,201,10975657,13685,0,1721401491,13043.476918070002,114.88171547999809,53472.8044512
2024-07-19,15:04:53.000,201,10975751,13525,0,1721401492,13043.456709140002,114.89581374000409,53472.79746408
2024-07-19,15:04:54.000,201,10975630,13405,0,1721401493,13043.416291280002,114.88876461000473,53472.79746408
2024-07-19,15:04:55.000,201,10975769,13685,0,1721401494,13043.369137109992,114.88876461000473,53472.78348984001
2024-07-19,15:04:56.000,201,10975651,13605,0,1721401495,13043.369137109992,114.86056809000002,53472.81143832001
2024-07-19,15:04:57.000,201,10975727,13525,0,1721401496,13043.315246630002,114.86056809000002,53472.74855424
2024-07-19,15:04:58.000,201,10975734,13565,0,1721401497,13043.268092459992,114.82532244000322,53472.720605760005
2024-07-19,15:04:59.000,201,10975661,13445,0,1721401498,13043.227674599992,114.82532244000322,53472.67868304
2024-07-19,15:05:00.000,201,10975711,13765,0,1721401499,13043.220938289996,114.78302765999979,53472.66470880001
2024-07-19,15:05:01.000,201,10975724,13605,0,1721401500,13043.167047809991,114.79007678999915,53472.65772168
2024-07-19,15:05:02.000,201,10975734,13445,0,1721401501,13043.140102569996,114.73368375000427,53472.66470880001
2024-07-19,15:05:03.000,201,10975671,13325,0,1721401502,13043.119893639996,114.68433984000148,53472.622786080006
2024-07-19,15:05:04.000,201,10975696,13805,0,1721401503,13043.11315733,114.67729071000213,53472.66470880001
2024-07-19,15:05:05.000,201,10975700,13445,0,1721401504,13043.059266849996,114.64204505999805,53472.69265728001
2024-07-19,15:05:06.000,201,10975685,13285,0,1721401505,13043.066003159991,114.62794679999934,53472.650734560004
2024-07-19,15:05:07.000,201,10975727,13325,0,1721401506,13043.04579422999,114.56450462999783,53472.65772168
2024-07-19,15:05:08.000,201,10975744,13765,0,1721401507,13043.039057919996,114.56450462999783,53472.61579896001
2024-07-19,15:05:09.000,201,10975746,13365,0,1721401508,13043.00537636999,114.47286593999888,53472.66470880001
2024-07-19,15:05:10.000,201,10975686,13525,0,1721401509,13042.978431129995,114.4517185500008,53472.64374744001
2024-07-19,15:05:11.000,201,10975715,13765,0,1721401510,13042.97169482,114.40942377000465,53472.6297732
2024-07-19,15:05:12.000,201,10975715,13485,0,1721401511,13042.94474957999,114.34598160000314,53472.650734560004
2024-07-19,15:05:13.000,201,10975692,13565,0,1721401512,13042.95148589,114.31073594999907,53472.61579896001
2024-07-19,15:05:14.000,201,10975714,13725,0,1721401513,13042.93127696,114.26139204000356,53472.58086336
2024-07-19,15:05:15.000,201,10975721,13605,0,1721401514,13042.917804339995,114.2543429100042,53472.58785048
2024-07-19,15:05:16.000,201,10975658,13485,0,1721401515,13042.92454064999,114.22614638999949,53472.51797928
2024-07-19,15:05:17.000,201,10975712,13725,0,1721401516,13042.84370492999,114.18385161000333,53472.559902
2024-07-19,15:05:18.000,201,10975707,13605,0,1721401517,13042.83023231,114.12040944000182,53472.552914880005
2024-07-19,15:05:19.000,201,10975719,13565,0,1721401518,13042.877386479995,114.09221292000439,53472.504005040006
2024-07-19,15:05:20.000,201,10975673,13565,0,1721401519,13042.836968619995,114.04991814000095,53472.49701792001
2024-07-19,15:05:21.000,201,10975690,13925,0,1721401520,13042.86391385999,113.9935250999988,53472.51099216
2024-07-19,15:05:22.000,201,10975677,13845,0,1721401521,13042.877386479995,114.01467249000416,53472.504005040006
2024-07-19,15:05:23.000,201,10975703,13765,0,1721401522,13042.857177549995,113.93008293000457,53472.46906944
2024-07-19,15:05:24.000,201,10975716,13685,0,1721401523,13042.86391385999,113.91598466999858,53472.51099216
2024-07-19,15:05:25.000,201,10975680,13685,0,1721401524,13042.8908591,113.88778815000114,53472.504005040006
2024-07-19,15:05:26.000,201,10975684,13605,0,1721401525,13042.877386479995,113.81729685000028,53472.51099216
2024-07-19,15:05:27.000,201,10975725,13405,0,1721401526,13042.877386479995,113.81024772000092,53472.53894064
2024-07-19,15:05:28.000,201,10975680,13365,0,1721401527,13042.92454064999,113.76795294000476,53472.52496640001
2024-07-19,15:05:29.000,201,10975682,13405,0,1721401528,13042.857177549995,113.74680554999941,53472.51099216
2024-07-19,15:05:30.000,201,10975668,13685,0,1721401529,13042.897595409995,113.71155990000261,53472.455095200006
2024-07-19,15:05:31.000,201,10975708,13445,0,1721401530,13042.91106803,113.6974616400039,53472.58086336
2024-07-19,15:05:32.000,201,10975699,13405,0,1721401531,13042.95148589,113.67631424999854,53472.53894064
2024-07-19,15:05:33.000,201,10975745,13325,0,1721401532,13043.00537636999,113.65516686000046,53472.52496640001
2024-07-19,15:05:34.000,201,10975702,13765,0,1721401533,13042.958222199995,113.61992121000367,53472.58086336
2024-07-19,15:05:35.000,201,10975687,13405,0,1721401534,13042.97169482,113.6481177300011,53472.51797928
2024-07-19,15:05:36.000,201,10975667,13685,0,1721401535,13043.00537636999,113.59172468999896,53472.51797928
2024-07-19,15:05:37.000,201,10975717,13685,0,1721401536,13043.02558529999,113.57762643000024,53472.52496640001
2024-07-19,15:05:38.000,201,10975715,13405,0,1721401537,13043.00537636999,113.59877381999831,53472.51797928
2024-07-19,15:05:39.000,201,10975673,13485,0,1721401538,13043.02558529999,113.59877381999831,53472.483043680004
2024-07-19,15:05:40.000,201,10975660,13285,0,1721401539,13043.0929484,113.57057730000088,53472.53195352
2024-07-19,15:05:41.000,201,10975707,13325,0,1721401540,13043.066003159991,113.57762643000024,53472.52496640001
2024-07-19,15:05:42.000,201,10975712,13605,0,1721401541,13043.079475779996,113.5846755599996,53472.4900308
2024-07-19,15:05:43.000,201,10975723,13525,0,1721401542,13043.099684709996,113.5494299100028,53472.53195352
2024-07-19,15:05:44.000,201,10975698,13605,0,1721401543,13043.099684709996,113.50713512999937,53472.49701792001
2024-07-19,15:05:45.000,201,10975688,13325,0,1721401544,13043.039057919996,113.51418425999873,53472.51099216
2024-07-19,15:05:46.000,201,10975680,13765,0,1721401545,13043.04579422999,113.48598774000129,53472.51099216
2024-07-19,15:05:47.000,201,10975675,13645,0,1721401546,13043.066003159991,113.45779122000386,53472.52496640001
2024-07-19,15:05:48.000,201,10975743,13405,0,1721401547,13043.018848989996,113.45779122000386,53472.52496640001
2024-07-19,15:05:49.000,201,10975708,13565,0,1721401548,13043.05253054,113.42959469999914,53472.504005040006
2024-07-19,15:05:50.000,201,10975681,13685,0,1721401549,13043.018848989996,113.41549644000042,53472.49701792001
2024-07-19,15:05:51.000,201,10975661,13405,0,1721401550,13043.00537636999,113.42254556999978,53472.52496640001
2024-07-19,15:05:52.000,201,10975724,13645,0,1721401551,13042.99190375,113.41549644000042,53472.51099216
2024-07-19,15:05:53.000,201,10975709,13565,0,1721401552,13042.97169482,113.34500513999956,53472.483043680004
2024-07-19,15:05:54.000,201,10975668,13605,0,1721401553,13042.958222199995,113.34500513999956,53472.49701792001
2024-07-19,15:05:55.000,201,10975753,13485,0,1721401554,13042.897595409995,113.3379560100002,53472.49701792001
2024-07-19,15:05:56.000,201,10975660,13245,0,1721401555,13042.88412278999,113.3027103600034,53472.51797928
2024-07-19,15:05:57.000,201,10975663,13885,0,1721401556,13042.877386479995,113.29566123000404,53472.504005040006
2024-07-19,15:05:58.000,201,10975693,13685,0,1721401557,13042.857177549995,113.24631732000125,53472.49701792001
2024-07-19,15:05:59.000,201,10975724,13445,0,1721401558,13042.84370492999,113.1899242799991,53472.47605656001
2024-07-19,15:06:00.000,201,10975725,13565,0,1721401559,13042.83023231,113.1899242799991,53472.51099216
2024-07-19,15:06:01.000,201,10975686,13485,0,1721401560,13042.82349599999,113.12648211000487,53472.559902
2024-07-19,15:06:02.000,201,10975740,13325,0,1721401561,13042.78981445,113.09828559000016,53472.4900308
2024-07-19,15:06:03.000,201,10975691,13485,0,1721401562,13042.82349599999,113.055990810004,53472.46208232
2024-07-19,15:06:04.000,201,10975687,13525,0,1721401563,13042.81002338,113.04189254999801,53472.434133840005
2024-07-19,15:06:05.000,201,10975670,13605,0,1721401564,13042.85044124,113.00664690000121,53472.483043680004
2024-07-19,15:06:06.000,201,10975703,13765,0,1721401565,13042.83023231,112.97845038000378,53472.44810808001
2024-07-19,15:06:07.000,201,10975703,13605,0,1721401566,13042.81002338,112.92910647000099,53472.37823688001
2024-07-19,15:06:08.000,201,10975693,13685,0,1721401567,13042.80328706999,112.90795908000291,53472.39919824
2024-07-19,15:06:09.000,201,10975677,13365,0,1721401568,13042.816759689995,112.8797625599982,53472.39919824
2024-07-19,15:06:10.000,201,10975653,13285,0,1721401569,13042.836968619995,112.86566429999948,53472.39221112
2024-07-19,15:06:11.000,201,10975703,13565,0,1721401570,13042.816759689995,112.80222212999797,53472.336314160006
2024-07-19,15:06:12.000,201,10975664,13445,0,1721401571,13042.83023231,112.83746778000204,53472.30137856
2024-07-19,15:06:13.000,201,10975637,13565,0,1721401572,13042.84370492999,112.83041865000268,53472.315352800004
2024-07-19,15:06:14.000,201,10975695,13765,0,1721401573,13042.84370492999,112.77402561000054,53472.30836568001
2024-07-19,15:06:15.000,201,10975664,13605,0,1721401574,13042.816759689995,112.73173083000438,53472.315352800004
2024-07-19,15:06:16.000,201,10975694,13405,0,1721401575,13042.84370492999,112.71058343999903,53472.336314160006
2024-07-19,15:06:17.000,201,10975634,13285,0,1721401576,13042.83023231,112.68943605000095,53472.30836568001
2024-07-19,15:06:18.000,201,10975688,13485,0,1721401577,13042.84370492999,112.65419040000415,53472.266442960004
2024-07-19,15:06:19.000,201,10975642,13405,0,1721401578,13042.83023231,112.67533779000223,53472.266442960004
2024-07-19,15:06:20.000,201,10975637,13485,0,1721401579,13042.857177549995,112.67533779000223,53472.266442960004
2024-07-19,15:06:21.000,201,10975652,13565,0,1721401580,13042.87065017,112.64009213999816,53472.25246872
2024-07-19,15:06:22.000,201,10975610,13245,0,1721401581,13042.836968619995,112.61189562000072,53472.22452024
2024-07-19,15:06:23.000,201,10975669,13365,0,1721401582,13042.82349599999,112.60484649000136,53472.2454816
2024-07-19,15:06:24.000,201,10975654,13485,0,1721401583,13042.80328706999,112.56960084000457,53472.22452024
2024-07-19,15:06:25.000,201,10975676,13565,0,1721401584,13042.78981445,112.56255170999793,53472.217533120005
2024-07-19,15:06:26.000,201,10975663,13405,0,1721401585,13042.816759689995,112.50615867000306,53472.217533120005
2024-07-19,15:06:27.000,201,10975612,13605,0,1721401586,13042.76286920999,112.50615867000306,53472.11272632001
2024-07-19,15:06:28.000,201,10975696,13605,0,1721401587,13042.816759689995,112.47091301999899,53472.21054600001
2024-07-19,15:06:29.000,201,10975698,13525,0,1721401588,13042.81002338,112.46386388999963,53472.15464904
2024-07-19,15:06:30.000,201,10975672,13765,0,1721401589,13042.796550759995,112.37927433000004,53472.147661920004
2024-07-19,15:06:31.000,201,10975721,13325,0,1721401590,13042.82349599999,112.3863234599994,53472.11272632001
2024-07-19,15:06:32.000,201,10975665,13565,0,1721401591,13042.83023231,112.34402868000325,53472.119713440006
2024-07-19,15:06:33.000,201,10975651,13245,0,1721401592,13042.83023231,112.30878302999918,53472.08477784
2024-07-19,15:06:34.000,201,10975664,13405,0,1721401593,13042.82349599999,112.24534085999767,53472.01490664
2024-07-19,15:06:35.000,201,10975641,13805,0,1721401594,13042.816759689995,112.23829172999831,53472.035868
2024-07-19,15:06:36.000,201,10975663,13285,0,1721401595,13042.85044124,112.19599695000215,53472.02189376001
2024-07-19,15:06:37.000,201,10975627,13765,0,1721401596,13042.836968619995,112.13960391,53472.02189376001
2024-07-19,15:06:38.000,201,10975656,13485,0,1721401597,13042.84370492999,112.11845652000193,53471.99394528001
2024-07-19,15:06:39.000,201,10975613,13565,0,1721401598,13042.8908591,112.08321086999786,53472.04285512001
2024-07-19,15:06:40.000,201,10975656,13525,0,1721401599,13042.938013269995,112.0409160900017,53472.02189376001
2024-07-19,15:06:41.000,201,10975664,13685,0,1721401600,13042.917804339995,112.01976870000362,53471.979971040004
2024-07-19,15:06:42.000,201,10975701,13445,0,1721401601,13042.958222199995,112.01271957000426,53471.93804832
2024-07-19,15:06:43.000,201,10975663,13365,0,1721401602,13042.97169482,111.97042479000083,53471.91708696
2024-07-19,15:06:44.000,201,10975682,13325,0,1721401603,13043.00537636999,111.95632653000212,53471.91708696
2024-07-19,15:06:45.000,201,10975621,13205,0,1721401604,13043.01211268,111.92813001000468,53471.931061200004
2024-07-19,15:06:46.000,201,10975634,13085,0,1721401605,13043.066003159991,111.94927740000276,53471.90311272001
2024-07-19,15:06:47.000,201,10975656,13405,0,1721401606,13043.106421019991,111.9422282700034,53471.87516424001
2024-07-19,15:06:48.000,201,10975639,13565,0,1721401607,13043.099684709996,111.95632653000212,53471.833241520006
2024-07-19,15:06:49.000,201,10975667,13525,0,1721401608,13043.119893639996,111.94927740000276,53471.84022864
2024-07-19,15:06:50.000,201,10975649,13445,0,1721401609,13043.106421019991,111.9422282700034,53471.82625440001
2024-07-19,15:06:51.000,201,10975645,13405,0,1721401610,13043.106421019991,111.9422282700034,53471.80529304001
2024-07-19,15:06:52.000,201,10975672,13405,0,1721401611,13043.140102569996,111.95632653000212,53471.7913188
2024-07-19,15:06:53.000,201,10975653,13565,0,1721401612,13043.133366260001,111.98452304999955,53471.82625440001
2024-07-19,15:06:54.000,201,10975656,13445,0,1721401613,13043.146838879991,111.99862130999827,53471.77035744
2024-07-19,15:06:55.000,201,10975693,13565,0,1721401614,13043.126629949991,111.98452304999955,53471.79830592
2024-07-19,15:06:56.000,201,10975715,13365,0,1721401615,13043.126629949991,111.99157217999891,53471.7913188
2024-07-19,15:06:57.000,201,10975687,13605,0,1721401616,13043.11315733,112.02681783000298,53471.784331680006
2024-07-19,15:06:58.000,201,10975664,13685,0,1721401617,13043.140102569996,112.05501435000042,53471.7913188
2024-07-19,15:06:59.000,201,10975683,13525,0,1721401618,13043.167047809991,112.03386696000234,53471.763370320004
2024-07-19,15:07:00.000,201,10975655,13245,0,1721401619,13043.220938289996,112.0056704400049,53471.72843472
2024-07-19,15:07:01.000,201,10975636,13485,0,1721401620,13043.234410910001,112.0056704400049,53471.77734456001
2024-07-19,15:07:02.000,201,10975693,13765,0,1721401621,13043.167047809991,112.03386696000234,53471.74240896
2024-07-19,15:07:03.000,201,10975700,13405,0,1721401622,13043.193993050001,112.01271957000426,53471.74240896
2024-07-19,15:07:04.000,201,10975648,13485,0,1721401623,13043.187256739991,112.0056704400049,53471.7214476
2024-07-19,15:07:05.000,201,10975634,13605,0,1721401624,13043.214201980001,112.02681783000298,53471.70048624
2024-07-19,15:07:06.000,201,10975622,13285,0,1721401625,13043.214201980001,112.02681783000298,53471.68651200001
2024-07-19,15:07:07.000,201,10975664,13205,0,1721401626,13043.200729359996,112.0409160900017,53471.68651200001
2024-07-19,15:07:08.000,201,10975656,13325,0,1721401627,13043.187256739991,112.04796522000106,53471.69349912
2024-07-19,15:07:09.000,201,10975663,13805,0,1721401628,13043.193993050001,112.02681783000298,53471.68651200001
2024-07-19,15:07:10.000,201,10975655,13325,0,1721401629,13043.187256739991,112.09026000000449,53471.68651200001
2024-07-19,15:07:11.000,201,10975635,13565,0,1721401630,13043.180520429996,112.10435826000321,53471.70048624
2024-07-19,15:07:12.000,201,10975608,13405,0,1721401631,13043.167047809991,112.11140739000257,53471.7214476
2024-07-19,15:07:13.000,201,10975665,13565,0,1721401632,13043.140102569996,112.15370216999872,53471.67253776
2024-07-19,15:07:14.000,201,10975630,13565,0,1721401633,13043.167047809991,112.17484956000408,53471.63760216001
2024-07-19,15:07:15.000,201,10975625,13485,0,1721401634,13043.200729359996,112.1889478200028,53471.63061504
2024-07-19,15:07:16.000,201,10975695,13685,0,1721401635,13043.173784120001,112.24534085999767,53471.56773096001
2024-07-19,15:07:17.000,201,10975673,13485,0,1721401636,13043.153575190001,112.29468477000046,53471.50484688
2024-07-19,15:07:18.000,201,10975650,13245,0,1721401637,13043.126629949991,112.35107781000261,53471.44196280001
2024-07-19,15:07:19.000,201,10975671,13405,0,1721401638,13043.153575190001,112.41451998000412,53471.35113024001
2024-07-19,15:07:20.000,201,10975648,13685,0,1721401639,13043.167047809991,112.49206041000434,53471.24632344
2024-07-19,15:07:21.000,201,10975664,13845,0,1721401640,13043.268092459992,112.6330430099988,53471.19042648
2024-07-19,15:07:22.000,201,10975689,13565,0,1721401641,13043.295037700002,112.75287822000246,53471.12055528
2024-07-19,15:07:23.000,201,10975676,13445,0,1721401642,13043.288301389992,112.87271342999884,53471.00876136
2024-07-19,15:07:24.000,201,10975633,13685,0,1721401643,13043.301774009997,112.97845038000378,53470.84107048
2024-07-19,15:07:25.000,201,10975711,13565,0,1721401644,13043.335455560002,113.14762950000295,53470.57555992
2024-07-19,15:07:26.000,201,10975680,13325,0,1721401645,13043.389346039992,113.2392681900019,53470.4288304
2024-07-19,15:07:27.000,201,10975642,13565,0,1721401646,13043.409554969992,113.27451383999869,53470.3589592
2024-07-19,15:07:28.000,201,10975638,13325,0,1721401647,13043.382609729997,113.23221906000254,53470.29607512001
2024-07-19,15:07:29.000,201,10975626,13605,0,1721401648,13043.375873420002,113.26041557999997,53470.289088
2024-07-19,15:07:30.000,201,10975729,13765,0,1721401649,13043.382609729997,113.17582602000039,53470.275113760006
2024-07-19,15:07:31.000,201,10975678,13565,0,1721401650,13043.335455560002,113.14058037000359,53470.26812664001
2024-07-19,15:07:32.000,201,10975683,13405,0,1721401651,13043.315246630002,113.14058037000359,53470.28210088
2024-07-19,15:07:33.000,201,10975640,13565,0,1721401652,13043.335455560002,113.12648211000487,53470.22620392001
2024-07-19,15:07:34.000,201,10975656,13365,0,1721401653,13043.510599619993,113.1899242799991,53470.12139712
2024-07-19,15:07:35.000,201,10975667,13285,0,1721401654,13043.84067880999,113.25336645000061,53469.81396384001
2024-07-19,15:07:36.000,201,10975672,13525,0,1721401655,13044.06971335,113.0912364600008,53469.40172376
2024-07-19,15:07:37.000,201,10975706,13565,0,1721401656,13044.480628259997,113.055990810004,53468.71698600001
2024-07-19,15:07:38.000,201,10975678,13565,0,1721401657,13044.938697339989,112.97845038000378,53468.01827400001
2024-07-19,15:07:39.000,201,10975685,13445,0,1721401658,13045.43044797,112.61894475000008,53466.96321888001
2024-07-19,15:07:40.000,201,10975670,13445,0,1721401659,13045.848099189992,111.76600002000487,53466.061880400004
2024-07-19,15:07:41.000,201,10975657,13525,0,1721401660,13046.003034319998,110.75797443000192,53464.839134400005
2024-07-19,15:07:42.000,201,10975686,13685,0,1721401661,13045.976089080003,109.6301136300026,53463.81901488
2024-07-19,15:07:43.000,201,10975655,13645,0,1721401662,13045.598855719996,108.4317615300024,53462.29582272001
2024-07-19,15:07:44.000,201,10975671,13565,0,1721401663,13045.16099556999,107.06423031000304,53461.15692216
2024-07-19,15:07:45.000,201,10975685,13445,0,1721401664,13043.955196079994,105.95046777000243,53459.7385368
2024-07-19,15:07:46.000,201,10975693,13125,0,1721401665,13042.628143009999,104.86490174999926,53458.6904688
2024-07-19,15:07:47.000,201,10975630,13685,0,1721401666,13039.792156499992,104.80850871000439,53458.22931888
2024-07-19,15:07:48.000,201,10975607,13605,0,1721401667,13037.245831319997,105.80243604000134,53458.6205976
2024-07-19,15:07:49.000,201,10975670,13285,0,1721401668,13035.912041939991,107.61406245000398,53459.57084592
2024-07-19,15:07:50.000,201,10975685,13485,0,1721401669,13035.952459799992,109.22831322000275,53460.94730856
2024-07-19,15:07:51.000,201,10975660,13605,0,1721401670,13036.188230649997,110.11650360000203,53461.49929104001
2024-07-19,15:07:52.000,201,10975693,13485,0,1721401671,13036.760816999995,110.94125180999981,53462.84081808001
2024-07-19,15:07:53.000,201,10975624,13405,0,1721401672,13037.555701579993,111.5827226399997,53463.714208080004
2024-07-19,15:07:54.000,201,10975661,13445,0,1721401673,13037.9733528,111.93517914000404,53464.720353360004
2024-07-19,15:07:55.000,201,10975687,13605,0,1721401674,13039.02421715999,112.46386388999963,53466.10380312001
2024-07-19,15:07:56.000,201,10975678,13805,0,1721401675,13039.697848160002,112.73877996000374,53466.94924464
2024-07-19,15:07:57.000,201,10975673,13605,0,1721401676,13040.48599642999,112.66828866000287,53468.0532096
2024-07-19,15:07:58.000,201,10975709,13485,0,1721401677,13040.997955990002,112.70353430999967,53468.63314056
2024-07-19,15:07:59.000,201,10975699,13365,0,1721401678,13041.435816139994,112.54140431999986,53469.33185256
2024-07-19,15:08:00.000,201,10975700,13765,0,1721401679,13041.76589532999,112.37222520000068,53469.72313128001
2024-07-19,15:08:01.000,201,10975690,13605,0,1721401680,13041.988193559991,112.24534085999767,53470.107422880006
2024-07-19,15:08:02.000,201,10975654,13445,0,1721401681,13042.203755479997,112.13255478000065,53470.43581752001
2024-07-19,15:08:03.000,201,10975682,13685,0,1721401682,13042.372163229993,112.0056704400049,53470.68036672001
2024-07-19,15:08:04.000,201,10975677,13645,0,1721401683,13042.486680499998,111.9422282700034,53470.876006080005
2024-07-19,15:08:05.000,201,10975683,13725,0,1721401684,13042.601197769989,111.78714741000294,53471.01574848001
2024-07-19,15:08:06.000,201,10975688,13645,0,1721401685,13042.668560869999,111.7307543700008,53471.19042648
2024-07-19,15:08:07.000,201,10975679,13525,0,1721401686,13042.76286920999,111.63206655000249,53471.330168880006
2024-07-19,15:08:08.000,201,10975682,13285,0,1721401687,13042.76286920999,111.62501742000313,53471.448949920006
2024-07-19,15:08:09.000,201,10975680,13685,0,1721401688,13042.78307813999,111.52632960000483,53471.51882112001
2024-07-19,15:08:10.000,201,10975656,13725,0,1721401689,13042.796550759995,111.46993656000268,53471.53978248001
2024-07-19,15:08:11.000,201,10975674,13445,0,1721401690,13042.83023231,111.42764177999925,53471.595679440004
2024-07-19,15:08:12.000,201,10975743,13525,0,1721401691,13042.82349599999,111.35010134999902,53471.73542184001
2024-07-19,15:08:13.000,201,10975701,13405,0,1721401692,13042.88412278999,111.30780657000287,53471.763370320004
2024-07-19,15:08:14.000,201,10975651,13725,0,1721401693,13042.85044124,111.25846266000008,53471.77035744
2024-07-19,15:08:15.000,201,10975668,13525,0,1721401694,13042.917804339995,111.21616788000392,53471.74240896
2024-07-19,15:08:16.000,201,10975640,13605,0,1721401695,13042.88412278999,111.18092222999985,53471.80529304001
2024-07-19,15:08:17.000,201,10975672,13565,0,1721401696,13042.88412278999,111.10338179999962,53471.84022864
2024-07-19,15:08:18.000,201,10975663,13845,0,1721401697,13042.897595409995,111.08223441000155,53471.86817712
2024-07-19,15:08:19.000,201,10975662,13725,0,1721401698,13042.91106803,111.06108702000347,53471.90311272001
2024-07-19,15:08:20.000,201,10975696,13325,0,1721401699,13042.88412278999,111.05403789000411,53471.8961256
2024-07-19,15:08:21.000,201,10975690,13765,0,1721401700,13042.90433171999,111.00469398000132,53471.91009984
2024-07-19,15:08:22.000,201,10975673,13365,0,1721401701,13042.88412278999,111.01174311000068,53471.90311272001
2024-07-19,15:08:23.000,201,10975683,13685,0,1721401702,13042.87065017,110.95535006999853,53471.91009984
2024-07-19,15:08:24.000,201,10975646,13845,0,1721401703,13042.897595409995,110.96239919999789,53471.90311272001
2024-07-19,15:08:25.000,201,10975702,13845,0,1721401704,13042.8908591,110.94830093999917,53471.86119
2024-07-19,15:08:26.000,201,10975660,13805,0,1721401705,13042.857177549995,110.94125180999981,53471.93804832
2024-07-19,15:08:27.000,201,10975685,13485,0,1721401706,13042.84370492999,110.95535006999853,53471.952022560006
2024-07-19,15:08:28.000,201,10975688,13805,0,1721401707,13042.87065017,110.97649746000388,53471.92407408001
2024-07-19,15:08:29.000,201,10975657,13805,0,1721401708,13042.857177549995,110.94125180999981,53471.98695816
2024-07-19,15:08:30.000,201,10975721,13325,0,1721401709,13042.897595409995,110.94125180999981,53471.952022560006
2024-07-19,15:08:31.000,201,10975640,13605,0,1721401710,13042.86391385999,110.93420268000045,53471.979971040004
2024-07-19,15:08:32.000,201,10975673,13565,0,1721401711,13042.897595409995,110.94125180999981,53472.035868
2024-07-19,15:08:33.000,201,10975674,13525,0,1721401712,13042.90433171999,110.94830093999917,53472.049842240005
2024-07-19,15:08:34.000,201,10975662,13565,0,1721401713,13042.917804339995,110.94830093999917,53472.035868
2024-07-19,15:08:35.000,201,10975653,13565,0,1721401714,13042.8908591,110.98354659000324,53472.07080360001
2024-07-19,15:08:36.000,201,10975683,13445,0,1721401715,13042.91106803,110.98354659000324,53472.000932400006
2024-07-19,15:08:37.000,201,10975658,13605,0,1721401716,13042.87065017,110.9905957200026,53472.05682936
2024-07-19,15:08:38.000,201,10975695,13725,0,1721401717,13042.90433171999,111.01879224000004,53472.11272632001
2024-07-19,15:08:39.000,201,10975664,13125,0,1721401718,13042.897595409995,111.01174311000068,53472.07080360001
2024-07-19,15:08:40.000,201,10975648,13205,0,1721401719,13042.8908591,111.03993962999812,53472.08477784
2024-07-19,15:08:41.000,201,10975658,13565,0,1721401720,13042.90433171999,111.0892835400009,53472.11272632001
2024-07-19,15:08:42.000,201,10975678,13605,0,1721401721,13042.917804339995,111.1245291899977,53472.16163616001
2024-07-19,15:08:43.000,201,10975657,13725,0,1721401722,13042.91106803,111.15272571000241,53472.14067480001
2024-07-19,15:08:44.000,201,10975650,13405,0,1721401723,13042.92454064999,111.15977484000177,53472.22452024
2024-07-19,15:08:45.000,201,10975668,13565,0,1721401724,13042.91106803,111.20206961999793,53472.08477784
2024-07-19,15:08:46.000,201,10975687,13765,0,1721401725,13042.90433171999,111.237315270002,53472.12670056
2024-07-19,15:08:47.000,201,10975670,13285,0,1721401726,13042.897595409995,111.2725609199988,53472.1057392
2024-07-19,15:08:48.000,201,10975675,13365,0,1721401727,13042.91106803,111.30780657000287,53472.12670056
2024-07-19,15:08:49.000,201,10975697,13525,0,1721401728,13042.91106803,111.30780657000287,53472.147661920004
2024-07-19,15:08:50.000,201,10975665,13205,0,1721401729,13042.92454064999,111.37124874000438,53472.12670056
2024-07-19,15:08:51.000,201,10975640,13605,0,1721401730,13042.897595409995,111.3853470000031,53472.16163616001
2024-07-19,15:08:52.000,201,10975653,13485,0,1721401731,13042.877386479995,111.42059264999989,53472.12670056
2024-07-19,15:08:53.000,201,10975675,13525,0,1721401732,13042.88412278999,111.46993656000268,53472.15464904
2024-07-19,15:08:54.000,201,10975649,13645,0,1721401733,13042.877386479995,111.47698569000204,53472.16163616001
2024-07-19,15:08:55.000,201,10975665,13565,0,1721401734,13042.90433171999,111.51223133999883,53472.19657176
2024-07-19,15:08:56.000,201,10975705,13685,0,1721401735,13042.88412278999,111.50518220999948,53472.21054600001
2024-07-19,15:08:57.000,201,10975633,13565,0,1721401736,13042.917804339995,111.53337873000419,53472.22452024
2024-07-19,15:08:58.000,201,10975680,13605,0,1721401737,13042.90433171999,111.58977176999906,53472.18259752
2024-07-19,15:08:59.000,201,10975659,13725,0,1721401738,13042.87065017,111.61796829000377,53472.23150736
2024-07-19,15:09:00.000,201,10975645,13805,0,1721401739,13042.91106803,111.61796829000377,53472.21054600001
2024-07-19,15:09:01.000,201,10975638,13325,0,1721401740,13042.90433171999,111.64616481000121,53472.21054600001
2024-07-19,15:09:02.000,201,10975705,13765,0,1721401741,13042.877386479995,111.68845959000464,53472.1756104
2024-07-19,15:09:03.000,201,10975644,13925,0,1721401742,13042.84370492999,111.70255785000336,53472.1057392
2024-07-19,15:09:04.000,201,10975646,13925,0,1721401743,13042.85044124,111.75190175999887,53472.09176496001
2024-07-19,15:09:05.000,201,10975660,13525,0,1721401744,13042.857177549995,111.75895088999823,53472.05682936
2024-07-19,15:09:06.000,201,10975675,13445,0,1721401745,13042.836968619995,111.75190175999887,53472.1057392
2024-07-19,15:09:07.000,201,10975662,13565,0,1721401746,13042.816759689995,111.82239305999974,53472.15464904
2024-07-19,15:09:08.000,201,10975639,13765,0,1721401747,13042.78981445,111.82239305999974,53472.12670056
2024-07-19,15:09:09.000,201,10975664,13365,0,1721401748,13042.80328706999,111.85058958000445,53472.13368768
2024-07-19,15:09:10.000,201,10975645,13325,0,1721401749,13042.796550759995,111.85058958000445,53472.13368768
2024-07-19,15:09:11.000,201,10975679,13565,0,1721401750,13042.76960552,111.87173697000253,53472.18259752
2024-07-19,15:09:12.000,201,10975649,13565,0,1721401751,13042.74266027999,111.83649131999846,53472.15464904
2024-07-19,15:09:13.000,201,10975663,13485,0,1721401752,13042.735923969994,111.89993348999997,53472.147661920004
2024-07-19,15:09:14.000,201,10975669,13525,0,1721401753,13042.74939659,111.87173697000253,53472.12670056
2024-07-19,15:09:15.000,201,10975650,13725,0,1721401754,13042.72918766,111.88583523000125,53472.13368768
2024-07-19,15:09:16.000,201,10975673,13725,0,1721401755,13042.72918766,111.84354044999782,53472.12670056
2024-07-19,15:09:17.000,201,10975669,13565,0,1721401756,13042.715715039994,111.85058958000445,53472.13368768
2024-07-19,15:09:18.000,201,10975681,13365,0,1721401757,13042.74939659,111.84354044999782,53472.16163616001
2024-07-19,15:09:19.000,201,10975674,13445,0,1721401758,13042.74266027999,111.87878610000189,53472.168623280006
2024-07-19,15:09:20.000,201,10975666,13445,0,1721401759,13042.76286920999,111.85763871000381,53472.14067480001
2024-07-19,15:09:21.000,201,10975688,13485,0,1721401760,13042.776341829995,111.85763871000381,53472.168623280006
2024-07-19,15:09:22.000,201,10975662,13565,0,1721401761,13042.816759689995,111.83649131999846,53472.1756104
2024-07-19,15:09:23.000,201,10975643,13365,0,1721401762,13042.87065017,111.8294421899991,53472.18259752
2024-07-19,15:09:24.000,201,10975649,13765,0,1721401763,13042.83023231,111.85763871000381,53472.18958464001
2024-07-19,15:09:25.000,201,10975648,13645,0,1721401764,13042.81002338,111.80124567000166,53472.18259752
2024-07-19,15:09:26.000,201,10975671,13485,0,1721401765,13042.76960552,111.85763871000381,53472.15464904
2024-07-19,15:09:27.000,201,10975630,13605,0,1721401766,13042.78981445,111.85763871000381,53472.147661920004
2024-07-19,15:09:28.000,201,10975645,13605,0,1721401767,13042.82349599999,111.83649131999846,53472.168623280006
2024-07-19,15:09:29.000,201,10975662,13405,0,1721401768,13042.857177549995,111.87878610000189,53472.11272632001
2024-07-19,15:09:30.000,201,10975621,13605,0,1721401769,13042.81002338,111.86468784000317,53472.16163616001
2024-07-19,15:09:31.000,201,10975665,13445,0,1721401770,13042.78307813999,111.85763871000381,53472.18259752
2024-07-19,15:09:32.000,201,10975654,13685,0,1721401771,13042.78307813999,111.84354044999782,53472.1756104
2024-07-19,15:09:33.000,201,10975647,13725,0,1721401772,13042.74266027999,111.85058958000445,53472.15464904
2024-07-19,15:09:34.000,201,10975677,13485,0,1721401773,13042.70224241999,111.84354044999782,53472.15464904
2024-07-19,15:09:35.000,201,10975631,13525,0,1721401774,13042.715715039994,111.89288436000061,53472.14067480001
2024-07-19,15:09:36.000,201,10975661,13525,0,1721401775,13042.70897873,111.89993348999997,53472.147661920004
2024-07-19,15:09:37.000,201,10975672,13565,0,1721401776,13042.70897873,111.85763871000381,53472.119713440006
2024-07-19,15:09:38.000,201,10975668,13765,0,1721401777,13042.64161562999,111.87173697000253,53472.147661920004
2024-07-19,15:09:39.000,201,10975670,13605,0,1721401778,13042.64161562999,111.89993348999997,53472.19657176
2024-07-19,15:09:40.000,201,10975690,13365,0,1721401779,13042.648351939999,111.91403174999868,53472.147661920004
2024-07-19,15:09:41.000,201,10975668,13365,0,1721401780,13042.62140669999,111.90698261999933,53472.16163616001
2024-07-19,15:09:42.000,201,10975658,13365,0,1721401781,13042.62140669999,111.90698261999933,53472.21054600001
2024-07-19,15:09:43.000,201,10975675,13565,0,1721401782,13042.607934079999,111.93517914000404,53472.168623280006
2024-07-19,15:09:44.000,201,10975682,13605,0,1721401783,13042.628143009999,111.98452304999955,53472.19657176
2024-07-19,15:09:45.000,201,10975596,13565,0,1721401784,13042.648351939999,111.97042479000083,53472.23849448001
2024-07-19,15:09:46.000,201,10975683,13645,0,1721401785,13042.668560869999,112.01271957000426,53472.18259752
2024-07-19,15:09:47.000,201,10975682,13565,0,1721401786,13042.66182455999,112.03386696000234,53472.23150736
2024-07-19,15:09:48.000,201,10975674,13805,0,1721401787,13042.68203348999,112.04796522000106,53472.266442960004
2024-07-19,15:09:49.000,201,10975659,13365,0,1721401788,13042.66182455999,112.09026000000449,53472.18958464001
2024-07-19,15:09:50.000,201,10975669,13445,0,1721401789,13042.70897873,112.15370216999872,53472.18259752
2024-07-19,15:09:51.000,201,10975709,13605,0,1721401790,13042.715715039994,112.17484956000408,53472.23150736
2024-07-19,15:09:52.000,201,10975666,13405,0,1721401791,13042.695506109994,112.21714434000023,53472.20355888
2024-07-19,15:09:53.000,201,10975659,13605,0,1721401792,13042.655088249994,112.2876356400011,53472.2454816
2024-07-19,15:09:54.000,201,10975649,13605,0,1721401793,13042.655088249994,112.32993042000453,53472.21054600001
2024-07-19,15:09:55.000,201,10975617,13565,0,1721401794,13042.601197769989,112.37222520000068,53472.18958464001
2024-07-19,15:09:56.000,201,10975659,13765,0,1721401795,13042.594461459994,112.40042171999812,53472.23849448001
2024-07-19,15:09:57.000,201,10975665,13605,0,1721401796,13042.560779909989,112.44271650000155,53472.217533120005
2024-07-19,15:09:58.000,201,10975682,13285,0,1721401797,13042.506889429998,112.46386388999963,53472.19657176
2024-07-19,15:09:59.000,201,10975683,13525,0,1721401798,13042.446262639998,112.4850112799977,53472.18259752
2024-07-19,15:10:00.000,201,10975639,13645,0,1721401799,13042.432790019993,112.54140431999986,53472.19657176
2024-07-19,15:10:01.000,201,10975633,13765,0,1721401800,13042.412581089993,112.52025693000178,53472.217533120005
2024-07-19,15:10:02.000,201,10975671,13485,0,1721401801,13042.372163229993,112.56255170999793,53472.21054600001
2024-07-19,15:10:03.000,201,10975627,13485,0,1721401802,13042.365426919998,112.56255170999793,53472.217533120005
2024-07-19,15:10:04.000,201,10975676,13525,0,1721401803,13042.331745369993,112.55550257999857,53472.2454816
2024-07-19,15:10:05.000,201,10975660,13645,0,1721401804,13042.284591199998,112.57664997000393,53472.22452024
2024-07-19,15:10:06.000,201,10975691,13205,0,1721401805,13042.244173339997,112.56960084000457,53472.22452024
2024-07-19,15:10:07.000,201,10975664,13405,0,1721401806,13042.223964409997,112.57664997000393,53472.28041720001
2024-07-19,15:10:08.000,201,10975621,13285,0,1721401807,13042.183546549997,112.54845344999922,53472.29439144
2024-07-19,15:10:09.000,201,10975663,13525,0,1721401808,13042.129656069992,112.58369910000329,53472.23849448001
2024-07-19,15:10:10.000,201,10975680,13405,0,1721401809,13042.089238209992,112.60484649000136,53472.25945584001
2024-07-19,15:10:11.000,201,10975681,13405,0,1721401810,13042.035347730001,112.60484649000136,53472.266442960004
2024-07-19,15:10:12.000,201,10975632,13605,0,1721401811,13042.021875109996,112.61189562000072,53472.22452024
2024-07-19,15:10:13.000,201,10975658,13325,0,1721401812,13041.947775699991,112.60484649000136,53472.1756104
2024-07-19,15:10:14.000,201,10975705,13685,0,1721401813,13041.887148909991,112.54845344999922,53472.16163616001
2024-07-19,15:10:15.000,201,10975711,13405,0,1721401814,13041.819785809996,112.54845344999922,53472.07779072
2024-07-19,15:10:16.000,201,10975650,13605,0,1721401815,13041.8130495,112.51320780000242,53472.035868
2024-07-19,15:10:17.000,201,10975674,13685,0,1721401816,13041.799576879996,112.4850112799977,53472.01490664
2024-07-19,15:10:18.000,201,10975625,13485,0,1721401817,13041.799576879996,112.42156911000347,53471.979971040004
2024-07-19,15:10:19.000,201,10975633,13565,0,1721401818,13041.79284057,112.42156911000347,53471.93804832
2024-07-19,15:10:20.000,201,10975683,13605,0,1721401819,13041.74568639999,112.42861824000283,53471.92407408001
2024-07-19,15:10:21.000,201,10975647,13845,0,1721401820,13041.75242271,112.40042171999812,53471.86817712
2024-07-19,15:10:22.000,201,10975684,13525,0,1721401821,13041.78610425999,112.37222520000068,53471.90311272001
2024-07-19,15:10:23.000,201,10975653,13445,0,1721401822,13041.759159019995,112.37222520000068,53471.882151360005
2024-07-19,15:10:24.000,201,10975684,13525,0,1721401823,13041.77263164,112.35107781000261,53471.87516424001
2024-07-19,15:10:25.000,201,10975648,13925,0,1721401824,13041.77263164,112.35812694000197,53471.77734456001
2024-07-19,15:10:26.000,201,10975621,13605,0,1721401825,13041.759159019995,112.36517607000133,53471.81926728
2024-07-19,15:10:27.000,201,10975659,13365,0,1721401826,13041.76589532999,112.36517607000133,53471.784331680006
2024-07-19,15:10:28.000,201,10975660,13685,0,1721401827,13041.738950089995,112.36517607000133,53471.80529304001
2024-07-19,15:10:29.000,201,10975687,13685,0,1721401828,13041.75242271,112.37222520000068,53471.73542184001
2024-07-19,15:10:30.000,201,10975665,13685,0,1721401829,13041.71200485,112.37222520000068,53471.69349912
2024-07-19,15:10:31.000,201,10975666,13525,0,1721401830,13041.73221378,112.35812694000197,53471.67253776
2024-07-19,15:10:32.000,201,10975646,13245,0,1721401831,13041.759159019995,112.37927433000004,53471.63061504
2024-07-19,15:10:33.000,201,10975642,13285,0,1721401832,13041.738950089995,112.41451998000412,53471.63760216001
2024-07-19,15:10:34.000,201,10975661,13685,0,1721401833,13041.759159019995,112.41451998000412,53471.644589280004
2024-07-19,15:10:35.000,201,10975663,13725,0,1721401834,13041.70526853999,112.45681476000027,53471.68651200001
2024-07-19,15:10:36.000,201,10975692,13485,0,1721401835,13041.73221378,112.5343551900005,53471.6515764
2024-07-19,15:10:37.000,201,10975704,13725,0,1721401836,13041.71200485,112.5343551900005,53471.62362792
2024-07-19,15:10:38.000,201,10975674,13525,0,1721401837,13041.658114369995,112.58369910000329,53471.56773096001
2024-07-19,15:10:39.000,201,10975654,13725,0,1721401838,13041.637905439995,112.59074823000265,53471.55375672
2024-07-19,15:10:40.000,201,10975680,13885,0,1721401839,13041.60422388999,112.6330430099988,53471.56773096001
2024-07-19,15:10:41.000,201,10975689,14005,0,1721401840,13041.617696509995,112.68943605000095,53471.65856352001
2024-07-19,15:10:42.000,201,10975660,13565,0,1721401841,13041.59075127,112.76697648000118,53471.5817052
2024-07-19,15:10:43.000,201,10975658,13445,0,1721401842,13041.58401495999,112.79517299999861,53471.60266656
2024-07-19,15:10:44.000,201,10975672,13485,0,1721401843,13041.516651859994,112.8445169100014,53471.60965368001
2024-07-19,15:10:45.000,201,10975671,13765,0,1721401844,13041.48970662,112.88681169000483,53471.65856352001
2024-07-19,15:10:46.000,201,10975647,13725,0,1721401845,13041.435816139994,112.95025385999907,53471.69349912
2024-07-19,15:10:47.000,201,10975676,13325,0,1721401846,13041.381925659989,112.92205734000163,53471.714460480005
2024-07-19,15:10:48.000,201,10975611,13445,0,1721401847,13041.328035179999,112.91500821000227,53471.75638320001
2024-07-19,15:10:49.000,201,10975705,13405,0,1721401848,13041.253935769993,112.96435211999778,53471.763370320004
2024-07-19,15:10:50.000,201,10975632,13565,0,1721401849,13041.213517909993,112.96435211999778,53471.75638320001
2024-07-19,15:10:51.000,201,10975684,13685,0,1721401850,13041.159627429988,112.97845038000378,53471.784331680006
2024-07-19,15:10:52.000,201,10975633,13325,0,1721401851,13041.146154809998,112.99959777000186,53471.82625440001
2024-07-19,15:10:53.000,201,10975621,13405,0,1721401852,13041.139418500003,112.9925486400025,53471.84721576
2024-07-19,15:10:54.000,201,10975647,13405,0,1721401853,13041.085528019998,113.01369603000057,53471.86817712
2024-07-19,15:10:55.000,201,10975654,13405,0,1721401854,13041.058582780002,113.02074515999993,53471.86119
2024-07-19,15:10:56.000,201,10975696,13565,0,1721401855,13041.031637539993,113.00664690000121,53471.9659968
2024-07-19,15:10:57.000,201,10975684,13645,0,1721401856,13040.991219679992,113.02779428999929,53471.95900968
2024-07-19,15:10:58.000,201,10975686,13565,0,1721401857,13040.950801819992,113.02074515999993,53471.97298392001
2024-07-19,15:10:59.000,201,10975667,13365,0,1721401858,13040.883438719997,113.04189254999801,53472.01490664
2024-07-19,15:11:00.000,201,10975658,13205,0,1721401859,13040.856493480002,113.04189254999801,53471.98695816
2024-07-19,15:11:01.000,201,10975665,13565,0,1721401860,13040.829548239992,113.02779428999929,53471.95900968
2024-07-19,15:11:02.000,201,10975675,13485,0,1721401861,13040.762185139996,113.03484341999865,53472.000932400006
2024-07-19,15:11:03.000,201,10975674,13365,0,1721401862,13040.741976209996,113.03484341999865,53472.035868
2024-07-19,15:11:04.000,201,10975700,13765,0,1721401863,13040.721767279996,113.07008907000272,53472.01490664
2024-07-19,15:11:05.000,201,10975639,13525,0,1721401864,13040.620722629996,113.06303994000336,53471.95900968
2024-07-19,15:11:06.000,201,10975665,13885,0,1721401865,13040.62745893999,113.07008907000272,53471.99394528001
2024-07-19,15:11:07.000,201,10975725,13605,0,1721401866,13040.51294167,113.06303994000336,53471.94503544001
2024-07-19,15:11:08.000,201,10975628,13685,0,1721401867,13040.499469049995,113.03484341999865,53471.95900968
2024-07-19,15:11:09.000,201,10975665,13765,0,1721401868,13040.45231488,113.08418733000144,53471.94503544001
2024-07-19,15:11:10.000,201,10975699,13205,0,1721401869,13040.41189702,113.055990810004,53471.90311272001
2024-07-19,15:11:11.000,201,10975678,13645,0,1721401870,13040.3310613,113.01369603000057,53471.90311272001
2024-07-19,15:11:12.000,201,10975654,13845,0,1721401871,13040.35127023,113.00664690000121,53471.979971040004
2024-07-19,15:11:13.000,201,10975673,13325,0,1721401872,13040.31085237,113.02074515999993,53471.91708696
2024-07-19,15:11:14.000,201,10975706,13565,0,1721401873,13040.24348926999,113.04189254999801,53471.94503544001
2024-07-19,15:11:15.000,201,10975655,13605,0,1721401874,13040.26369819999,113.06303994000336,53471.87516424001
2024-07-19,15:11:16.000,201,10975705,13805,0,1721401875,13040.230016649999,113.03484341999865,53471.882151360005
2024-07-19,15:11:17.000,201,10975652,13725,0,1721401876,13040.25022558,113.055990810004,53471.86817712
2024-07-19,15:11:18.000,201,10975723,13805,0,1721401877,13040.189598789999,113.04894168000465,53471.82625440001
2024-07-19,15:11:19.000,201,10975665,13765,0,1721401878,13040.176126169994,113.0912364600008,53471.833241520006
2024-07-19,15:11:20.000,201,10975686,13645,0,1721401879,13040.162653549989,113.12648211000487,53471.86119
2024-07-19,15:11:21.000,201,10975717,13725,0,1721401880,13040.135708309994,113.12648211000487,53471.85420288001
2024-07-19,15:11:22.000,201,10975666,13445,0,1721401881,13040.135708309994,113.09828559000016,53471.80529304001
2024-07-19,15:11:23.000,201,10975666,13525,0,1721401882,13040.095290449994,113.09828559000016,53471.784331680006
2024-07-19,15:11:24.000,201,10975711,13765,0,1721401883,13040.088554139998,113.11238384999888,53471.7214476
2024-07-19,15:11:25.000,201,10975623,13645,0,1721401884,13040.088554139998,113.11943297999824,53471.72843472
2024-07-19,15:11:26.000,201,10975688,13605,0,1721401885,13040.102026759989,113.11943297999824,53471.80529304001
2024-07-19,15:11:27.000,201,10975689,13725,0,1721401886,13040.061608899989,113.13353124000423,53471.81926728
2024-07-19,15:11:28.000,201,10975716,13365,0,1721401887,13040.075081519994,113.17582602000039,53471.812280160004
2024-07-19,15:11:29.000,201,10975693,13685,0,1721401888,13040.061608899989,113.14058037000359,53471.763370320004
2024-07-19,15:11:30.000,201,10975646,13325,0,1721401889,13040.068345209998,113.17582602000039,53471.7913188
2024-07-19,15:11:31.000,201,10975663,13645,0,1721401890,13040.048136279998,113.1899242799991,53471.812280160004
2024-07-19,15:11:32.000,201,10975696,13565,0,1721401891,13040.102026759989,113.1899242799991,53471.73542184001
2024-07-19,15:11:33.000,201,10975654,13605,0,1721401892,13040.048136279998,113.17582602000039,53471.67952488
2024-07-19,15:11:34.000,201,10975697,13645,0,1721401893,13040.021191039988,113.21107167000446,53471.714460480005
2024-07-19,15:11:35.000,201,10975676,13605,0,1721401894,13040.021191039988,113.24631732000125,53471.74240896
2024-07-19,15:11:36.000,201,10975728,13525,0,1721401895,13040.061608899989,113.26746470999933,53471.67952488
2024-07-19,15:11:37.000,201,10975732,13685,0,1721401896,13040.027927349998,113.28156296999805,53471.68651200001
2024-07-19,15:11:38.000,201,10975648,13605,0,1721401897,13040.027927349998,113.26746470999933,53471.67253776
2024-07-19,15:11:39.000,201,10975690,13525,0,1721401898,13040.021191039988,113.28156296999805,53471.65856352001
2024-07-19,15:11:40.000,201,10975684,13565,0,1721401899,13040.007718419998,113.32385775000148,53471.65856352001
2024-07-19,15:11:41.000,201,10975671,13645,0,1721401900,13039.987509489998,113.34500513999956,53471.68651200001
2024-07-19,15:11:42.000,201,10975703,13365,0,1721401901,13040.021191039988,113.37320166000427,53471.67253776
2024-07-19,15:11:43.000,201,10975707,13565,0,1721401902,13040.000982109988,113.4013981800017,53471.63760216001
2024-07-19,15:11:44.000,201,10975709,13565,0,1721401903,13039.987509489998,113.40844731000107,53471.70048624
2024-07-19,15:11:45.000,201,10975670,13645,0,1721401904,13040.014454729993,113.47893861000193,53471.644589280004
2024-07-19,15:11:46.000,201,10975680,13565,0,1721401905,13040.000982109988,113.50008600000001,53471.665550640006
2024-07-19,15:11:47.000,201,10975705,13605,0,1721401906,13040.007718419998,113.52828252000472,53471.67253776
2024-07-19,15:11:48.000,201,10975686,13445,0,1721401907,13040.021191039988,113.5494299100028,53471.665550640006
2024-07-19,15:11:49.000,201,10975687,13565,0,1721401908,13040.000982109988,113.57762643000024,53471.63061504
2024-07-19,15:11:50.000,201,10975700,13565,0,1721401909,13039.980773179988,113.63401947000239,53471.68651200001
2024-07-19,15:11:51.000,201,10975699,13765,0,1721401910,13039.987509489998,113.6481177300011,53471.67952488
2024-07-19,15:11:52.000,201,10975664,13725,0,1721401911,13039.980773179988,113.6974616400039,53471.70048624
2024-07-19,15:11:53.000,201,10975680,13525,0,1721401912,13039.960564249988,113.71860903000197,53471.67952488
2024-07-19,15:11:54.000,201,10975668,13685,0,1721401913,13039.926882699998,113.74680554999941,53471.6515764
2024-07-19,15:11:55.000,201,10975642,13365,0,1721401914,13039.906673769998,113.81024772000092,53471.665550640006
2024-07-19,15:11:56.000,201,10975669,13765,0,1721401915,13039.913410079993,113.82434597999963,53471.73542184001
2024-07-19,15:11:57.000,201,10975730,13405,0,1721401916,13039.846046979997,113.84549336999771,53471.70747336001
2024-07-19,15:11:58.000,201,10975747,13365,0,1721401917,13039.832574359993,113.88073902000178,53471.67952488
2024-07-19,15:11:59.000,201,10975695,13765,0,1721401918,13039.812365429992,113.90893553999922,53471.70747336001
2024-07-19,15:12:00.000,201,10975654,13205,0,1721401919,13039.805629119997,113.97237771000073,53471.73542184001
2024-07-19,15:12:01.000,201,10975669,13565,0,1721401920,13039.771947569992,113.97942684000009,53471.714460480005
2024-07-19,15:12:02.000,201,10975691,13645,0,1721401921,13039.765211259997,114.00057422999816,53471.665550640006
2024-07-19,15:12:03.000,201,10975690,13765,0,1721401922,13039.724793399997,114.04991814000095,53471.644589280004
2024-07-19,15:12:04.000,201,10975734,13525,0,1721401923,13039.731529709992,114.03581988000224,53471.644589280004
2024-07-19,15:12:05.000,201,10975667,13765,0,1721401924,13039.670902919992,114.13450770000054,53471.644589280004
2024-07-19,15:12:06.000,201,10975705,13765,0,1721401925,13039.650693989992,114.13450770000054,53471.63061504
2024-07-19,15:12:07.000,201,10975718,13885,0,1721401926,13039.650693989992,114.15565508999862,53471.60965368001
2024-07-19,15:12:08.000,201,10975704,13525,0,1721401927,13039.637221370001,114.20499900000141,53471.616640800006
2024-07-19,15:12:09.000,201,10975678,13845,0,1721401928,13039.610276129992,114.23319551999884,53471.60965368001
2024-07-19,15:12:10.000,201,10975676,13405,0,1721401929,13039.603539819997,114.26844117000292,53471.5817052
2024-07-19,15:12:11.000,201,10975696,13485,0,1721401930,13039.576594580001,114.26844117000292,53471.57471808
2024-07-19,15:12:12.000,201,10975660,13685,0,1721401931,13039.569858269992,114.28253943000163,53471.546769600005
2024-07-19,15:12:13.000,201,10975684,13445,0,1721401932,13039.610276129992,114.32483420999779,53471.511834
2024-07-19,15:12:14.000,201,10975727,13925,0,1721401933,13039.556385650001,114.32483420999779,53471.53978248001
2024-07-19,15:12:15.000,201,10975694,13565,0,1721401934,13039.549649339991,114.41647290000401,53471.48388552
2024-07-19,15:12:16.000,201,10975665,13605,0,1721401935,13039.569858269992,114.3882763799993,53471.497859760006
2024-07-19,15:12:17.000,201,10975647,13485,0,1721401936,13039.549649339991,114.41647290000401,53471.46292416
2024-07-19,15:12:18.000,201,10975667,13645,0,1721401937,13039.509231479991,114.44466942000145,53471.44196280001
2024-07-19,15:12:19.000,201,10975705,13645,0,1721401938,13039.509231479991,114.48696420000488,53471.46292416
2024-07-19,15:12:20.000,201,10975595,13245,0,1721401939,13039.502495169996,114.54335723999975,53471.48388552
2024-07-19,15:12:21.000,201,10975722,13565,0,1721401940,13039.563121959996,114.51516072000231,53471.4070272
2024-07-19,15:12:22.000,201,10975648,13645,0,1721401941,13039.549649339991,114.52220985000167,53471.4070272
2024-07-19,15:12:23.000,201,10975691,13485,0,1721401942,13039.569858269992,114.60679941000126,53471.379078720005
2024-07-19,15:12:24.000,201,10975679,13725,0,1721401943,13039.549649339991,114.62089766999998,53471.35811736
2024-07-19,15:12:25.000,201,10975646,13565,0,1721401944,13039.536176720001,114.6349959299987,53471.32318176001
2024-07-19,15:12:26.000,201,10975686,13485,0,1721401945,13039.542913029996,114.61384854000062,53471.260297680004
2024-07-19,15:12:27.000,201,10975691,13445,0,1721401946,13039.522704099996,114.6349959299987,53471.27427192001
2024-07-19,15:12:28.000,201,10975676,13765,0,1721401947,13039.529440409991,114.64909419000469,53471.28824616
2024-07-19,15:12:29.000,201,10975673,13565,0,1721401948,13039.489022549991,114.68433984000148,53471.27427192001
2024-07-19,15:12:30.000,201,10975635,13485,0,1721401949,13039.489022549991,114.73368375000427,53471.21837496
2024-07-19,15:12:31.000,201,10975690,13685,0,1721401950,13039.502495169996,114.71253635999892,53471.23234920001
2024-07-19,15:12:32.000,201,10975712,13565,0,1721401951,13039.468813619991,114.73368375000427,53471.15549088001
2024-07-19,15:12:33.000,201,10975726,13565,0,1721401952,13039.462077309996,114.71958548999828,53471.211387840005
2024-07-19,15:12:34.000,201,10975666,13285,0,1721401953,13039.33408742,114.70548722999956,53471.14850376
2024-07-19,15:12:35.000,201,10975703,13765,0,1721401954,13039.340823729995,114.68433984000148,53471.07863256
2024-07-19,15:12:36.000,201,10975700,13925,0,1721401955,13039.40818682999,114.62089766999998,53471.07863256
2024-07-19,15:12:37.000,201,10975713,13805,0,1721401956,13039.47554993,114.56450462999783,53471.09959392
2024-07-19,15:12:38.000,201,10975727,13605,0,1721401957,13039.462077309996,114.56450462999783,53471.07863256
2024-07-19,15:12:39.000,201,10975684,13565,0,1721401958,13039.468813619991,114.60679941000126,53471.07164544
2024-07-19,15:12:40.000,201,10975607,13405,0,1721401959,13039.462077309996,114.62089766999998,53471.0227356
2024-07-19,15:12:41.000,201,10975731,13605,0,1721401960,13039.495758860001,114.6349959299987,53471.01574848001
2024-07-19,15:12:42.000,201,10975663,13365,0,1721401961,13039.468813619991,114.6349959299987,53470.88998032
2024-07-19,15:12:43.000,201,10975655,13405,0,1721401962,13039.502495169996,114.62794679999934,53470.89696744001
2024-07-19,15:12:44.000,201,10975673,13685,0,1721401963,13039.502495169996,114.60679941000126,53470.8829932
2024-07-19,15:12:45.000,201,10975713,13685,0,1721401964,13039.502495169996,114.62794679999934,53470.876006080005
2024-07-19,15:12:46.000,201,10975698,13645,0,1721401965,13039.495758860001,114.62794679999934,53470.78517352
2024-07-19,15:12:47.000,201,10975689,13645,0,1721401966,13039.536176720001,114.64204505999805,53470.76421216
2024-07-19,15:12:48.000,201,10975642,13605,0,1721401967,13039.515967790001,114.6984381000002,53470.69434096
2024-07-19,15:12:49.000,201,10975672,13725,0,1721401968,13039.569858269992,114.6984381000002,53470.7432508
2024-07-19,15:12:50.000,201,10975690,13725,0,1721401969,13039.563121959996,114.68433984000148,53470.7432508
2024-07-19,15:12:51.000,201,10975694,13245,0,1721401970,13039.596803510001,114.71958548999828,53470.70132808001
2024-07-19,15:12:52.000,201,10975688,13525,0,1721401971,13039.617012440001,114.74073288000363,53470.6733796
2024-07-19,15:12:53.000,201,10975687,13485,0,1721401972,13039.643957679997,114.747782010003,53470.65241824001
2024-07-19,15:12:54.000,201,10975682,13765,0,1721401973,13039.650693989992,114.76892940000107,53470.6733796
2024-07-19,15:12:55.000,201,10975637,13765,0,1721401974,13039.684375539997,114.8112241800045,53470.68036672001
2024-07-19,15:12:56.000,201,10975697,13445,0,1721401975,13039.704584469997,114.86761721999937,53470.70132808001
2024-07-19,15:12:57.000,201,10975684,13405,0,1721401976,13039.697848160002,114.86056809000002,53470.60350840001
2024-07-19,15:12:58.000,201,10975696,13605,0,1721401977,13039.677639230002,114.87466634999873,53470.63145688001
2024-07-19,15:12:59.000,201,10975673,13765,0,1721401978,13039.670902919992,114.89581374000409,53470.64543112
2024-07-19,15:13:00.000,201,10975616,13685,0,1721401979,13039.704584469997,114.93810852000024,53470.60350840001
2024-07-19,15:13:01.000,201,10975669,13765,0,1721401980,13039.758474950002,114.98745243000303,53470.638444000004
2024-07-19,15:13:02.000,201,10975671,13245,0,1721401981,13039.785420189997,115.02974720999919,53470.63145688001
2024-07-19,15:13:03.000,201,10975696,13565,0,1721401982,13039.785420189997,115.0438454699979,53470.6733796
2024-07-19,15:13:04.000,201,10975672,13925,0,1721401983,13039.771947569992,115.08614025000134,53470.73626368
2024-07-19,15:13:05.000,201,10975718,13725,0,1721401984,13039.731529709992,115.07909112000198,53470.68735384
2024-07-19,15:13:06.000,201,10975687,13925,0,1721401985,13039.677639230002,115.06499286000326,53470.68036672001
2024-07-19,15:13:07.000,201,10975647,13565,0,1721401986,13039.657430300002,115.0931893800007,53470.68735384
2024-07-19,15:13:08.000,201,10975662,13725,0,1721401987,13039.670902919992,115.0931893800007,53470.70132808001
2024-07-19,15:13:09.000,201,10975670,13605,0,1721401988,13039.704584469997,115.0931893800007,53470.73626368
2024-07-19,15:13:10.000,201,10975657,13405,0,1721401989,13039.643957679997,115.08614025000134,53470.72228944
2024-07-19,15:13:11.000,201,10975695,13405,0,1721401990,13039.630485059992,115.07204199000262,53470.77119928001
2024-07-19,15:13:12.000,201,10975710,13525,0,1721401991,13039.643957679997,115.06499286000326,53470.76421216
2024-07-19,15:13:13.000,201,10975696,13925,0,1721401992,13039.623748749997,115.10728763999941,53470.757225040004
2024-07-19,15:13:14.000,201,10975699,13725,0,1721401993,13039.590067199992,115.10728763999941,53470.806134880004
2024-07-19,15:13:15.000,201,10975665,13325,0,1721401994,13039.583330889996,115.08614025000134,53470.86203184
2024-07-19,15:13:16.000,201,10975706,13365,0,1721401995,13039.610276129992,115.06499286000326,53470.91094168
2024-07-19,15:13:17.000,201,10975704,13805,0,1721401996,13039.583330889996,115.0579437300039,53470.84805760001
2024-07-19,15:13:18.000,201,10975691,13925,0,1721401997,13039.569858269992,115.05089460000454,53470.827096240006
2024-07-19,15:13:19.000,201,10975698,13525,0,1721401998,13039.583330889996,115.0438454699979,53470.827096240006
2024-07-19,15:13:20.000,201,10975658,13645,0,1721401999,13039.576594580001,115.07204199000262,53470.82010912001
2024-07-19,15:13:21.000,201,10975650,13565,0,1721402000,13039.596803510001,115.03679633999855,53470.82010912001
2024-07-19,15:13:22.000,201,10975655,13605,0,1721402001,13039.576594580001,115.00859982000111,53470.876006080005
2024-07-19,15:13:23.000,201,10975682,13765,0,1721402002,13039.549649339991,115.02269807999983,53470.778186400006
2024-07-19,15:13:24.000,201,10975682,13725,0,1721402003,13039.556385650001,114.97335417000431,53470.827096240006
2024-07-19,15:13:25.000,201,10975655,13485,0,1721402004,13039.529440409991,114.98745243000303,53470.806134880004
2024-07-19,15:13:26.000,201,10975702,13645,0,1721402005,13039.583330889996,114.95925590999832,53470.84805760001
2024-07-19,15:13:27.000,201,10975675,13565,0,1721402006,13039.542913029996,114.98745243000303,53470.78517352
2024-07-19,15:13:28.000,201,10975623,13885,0,1721402007,13039.569858269992,114.93810852000024,53470.778186400006
2024-07-19,15:13:29.000,201,10975666,13805,0,1721402008,13039.563121959996,114.92401026000152,53470.84107048
2024-07-19,15:13:30.000,201,10975624,13765,0,1721402009,13039.529440409991,114.90286287000345,53470.79216064
2024-07-19,15:13:31.000,201,10975677,13565,0,1721402010,13039.542913029996,114.89581374000409,53470.78517352
2024-07-19,15:13:32.000,201,10975709,13525,0,1721402011,13039.549649339991,114.83942070000194,53470.778186400006
2024-07-19,15:13:33.000,201,10975669,13565,0,1721402012,13039.536176720001,114.8112241800045,53470.72228944
2024-07-19,15:13:34.000,201,10975731,13885,0,1721402013,13039.529440409991,114.81827331000386,53470.73626368
2024-07-19,15:13:35.000,201,10975640,13685,0,1721402014,13039.509231479991,114.83942070000194,53470.71530232
2024-07-19,15:13:36.000,201,10975690,13605,0,1721402015,13039.556385650001,114.76188027000171,53470.778186400006
2024-07-19,15:13:37.000,201,10975700,13285,0,1721402016,13039.563121959996,114.78302765999979,53470.806134880004
2024-07-19,15:13:38.000,201,10975692,13685,0,1721402017,13039.569858269992,114.79007678999915,53470.79216064
2024-07-19,15:13:39.000,201,10975672,13765,0,1721402018,13039.556385650001,114.8112241800045,53470.78517352
2024-07-19,15:13:40.000,201,10975653,13565,0,1721402019,13039.536176720001,114.81827331000386,53470.827096240006
2024-07-19,15:13:41.000,201,10975667,13405,0,1721402020,13039.583330889996,114.81827331000386,53470.83408336
2024-07-19,15:13:42.000,201,10975685,13365,0,1721402021,13039.610276129992,114.83942070000194,53470.827096240006
2024-07-19,15:13:43.000,201,10975728,13725,0,1721402022,13039.610276129992,114.88171547999809,53470.85504472
2024-07-19,15:13:44.000,201,10975686,13525,0,1721402023,13039.610276129992,114.88876461000473,53470.813122
2024-07-19,15:13:45.000,201,10975670,13325,0,1721402024,13039.603539819997,114.86056809000002,53470.876006080005
2024-07-19,15:13:46.000,201,10975702,13845,0,1721402025,13039.637221370001,114.83942070000194,53470.89696744001
2024-07-19,15:13:47.000,201,10975664,13565,0,1721402026,13039.603539819997,114.7971259199985,53470.83408336
2024-07-19,15:13:48.000,201,10975658,13805,0,1721402027,13039.664166609997,114.81827331000386,53470.83408336
2024-07-19,15:13:49.000,201,10975684,13805,0,1721402028,13039.670902919992,114.77597853000043,53470.9528644
2024-07-19,15:13:50.000,201,10975617,13645,0,1721402029,13039.650693989992,114.78302765999979,53470.84107048
2024-07-19,15:13:51.000,201,10975710,13765,0,1721402030,13039.684375539997,114.74073288000363,53470.84805760001
2024-07-19,15:13:52.000,201,10975689,13645,0,1721402031,13039.724793399997,114.72663462000492,53470.8829932
2024-07-19,15:13:53.000,201,10975697,13525,0,1721402032,13039.711320779992,114.76892940000107,53470.827096240006
2024-07-19,15:13:54.000,201,10975663,13805,0,1721402033,13039.718057090002,114.76188027000171,53470.86203184
2024-07-19,15:13:55.000,201,10975647,13485,0,1721402034,13039.718057090002,114.73368375000427,53470.85504472
2024-07-19,15:13:56.000,201,10975701,13845,0,1721402035,13039.751738639992,114.70548722999956,53470.82010912001
2024-07-19,15:13:57.000,201,10975703,13445,0,1721402036,13039.805629119997,114.72663462000492,53470.86203184
2024-07-19,15:13:58.000,201,10975674,13605,0,1721402037,13039.812365429992,114.71958548999828,53470.84107048
2024-07-19,15:13:59.000,201,10975639,13445,0,1721402038,13039.852783289993,114.68433984000148,53470.806134880004
2024-07-19,15:14:00.000,201,10975639,13445,0,1721402039,13039.866255909998,114.70548722999956,53470.84107048
2024-07-19,15:14:01.000,201,10975660,13685,0,1721402040,13039.886464839998,114.69138897000084,53470.8829932
2024-07-19,15:14:02.000,201,10975681,13565,0,1721402041,13039.906673769998,114.68433984000148,53470.84805760001
2024-07-19,15:14:03.000,201,10975683,13485,0,1721402042,13039.933619009993,114.67729071000213,53470.876006080005
2024-07-19,15:14:04.000,201,10975679,13645,0,1721402043,13039.974036869993,114.65614332000405,53470.88998032
2024-07-19,15:14:05.000,201,10975654,13565,0,1721402044,13039.947091629998,114.62089766999998,53470.95985152
2024-07-19,15:14:06.000,201,10975670,13525,0,1721402045,13039.994245799993,114.57155376000446,53470.91792880001
2024-07-19,15:14:07.000,201,10975690,13565,0,1721402046,13040.000982109988,114.56450462999783,53470.827096240006
2024-07-19,15:14:08.000,201,10975661,13765,0,1721402047,13040.007718419998,114.57155376000446,53470.82010912001
2024-07-19,15:14:09.000,201,10975672,13485,0,1721402048,13040.061608899989,114.55745549999847,53470.84805760001
2024-07-19,15:14:10.000,201,10975689,13445,0,1721402049,13040.014454729993,114.57860289000382,53470.876006080005
2024-07-19,15:14:11.000,201,10975674,13325,0,1721402050,13040.075081519994,114.53630811000039,53470.84107048
2024-07-19,15:14:12.000,201,10975666,13925,0,1721402051,13040.081817829989,114.53630811000039,53470.84107048
2024-07-19,15:14:13.000,201,10975670,13605,0,1721402052,13040.061608899989,114.52925898000103,53470.91792880001
2024-07-19,15:14:14.000,201,10975650,13605,0,1721402053,13040.048136279998,114.48696420000488,53470.89696744001
2024-07-19,15:14:15.000,201,10975677,13685,0,1721402054,13040.068345209998,114.50811159000295,53470.86901896001
2024-07-19,15:14:16.000,201,10975685,13565,0,1721402055,13040.102026759989,114.49401333000424,53470.86901896001
2024-07-19,15:14:17.000,201,10975688,13405,0,1721402056,13040.122235689989,114.49401333000424,53470.93190304
2024-07-19,15:14:18.000,201,10975695,13405,0,1721402057,13040.128971999999,114.47991506999824,53470.88998032
2024-07-19,15:14:19.000,201,10975663,13525,0,1721402058,13040.135708309994,114.46581680999952,53470.89696744001
2024-07-19,15:14:20.000,201,10975632,13645,0,1721402059,13040.135708309994,114.49401333000424,53470.95985152
2024-07-19,15:14:21.000,201,10975678,13445,0,1721402060,13040.142444619989,114.50811159000295,53470.91094168
2024-07-19,15:14:22.000,201,10975657,13765,0,1721402061,13040.135708309994,114.45876768000016,53470.88998032
2024-07-19,15:14:23.000,201,10975666,13245,0,1721402062,13040.155917239994,114.4517185500008,53470.88998032
2024-07-19,15:14:24.000,201,10975650,13525,0,1721402063,13040.196335099994,114.44466942000145,53470.90395456
2024-07-19,15:14:25.000,201,10975673,13485,0,1721402064,13040.142444619989,114.43762029000209,53470.9528644
2024-07-19,15:14:26.000,201,10975700,13405,0,1721402065,13040.189598789999,114.41647290000401,53470.945877280006
2024-07-19,15:14:27.000,201,10975666,13365,0,1721402066,13040.22328033999,114.42352203000337,53470.95985152
2024-07-19,15:14:28.000,201,10975672,13325,0,1721402067,13040.256961889994,114.39532550999866,53470.973825760004
2024-07-19,15:14:29.000,201,10975695,13605,0,1721402068,13040.236752959994,114.36712899000122,53470.93889016001
2024-07-19,15:14:30.000,201,10975629,13485,0,1721402069,13040.22328033999,114.37417812000058,53470.945877280006
2024-07-19,15:14:31.000,201,10975655,13565,0,1721402070,13040.22328033999,114.34598160000314,53470.95985152
2024-07-19,15:14:32.000,201,10975623,13925,0,1721402071,13040.236752959994,114.33188334000442,53470.973825760004
2024-07-19,15:14:33.000,201,10975681,13525,0,1721402072,13040.236752959994,114.33893247000378,53470.96683864001
2024-07-19,15:14:34.000,201,10975657,13765,0,1721402073,13040.256961889994,114.31778507999843,53470.924915920004
2024-07-19,15:14:35.000,201,10975605,13525,0,1721402074,13040.230016649999,114.33188334000442,53471.00177424
2024-07-19,15:14:36.000,201,10975651,13445,0,1721402075,13040.26369819999,114.28253943000163,53470.973825760004
2024-07-19,15:14:37.000,201,10975658,13485,0,1721402076,13040.29064344,114.289588560001,53470.994787120006
2024-07-19,15:14:38.000,201,10975640,13525,0,1721402077,13040.27043451,114.27549030000228,53470.98081288
2024-07-19,15:14:39.000,201,10975657,13405,0,1721402078,13040.34453391999,114.289588560001,53471.02972272
2024-07-19,15:14:40.000,201,10975622,13925,0,1721402079,13040.317588679995,114.289588560001,53471.05068408
2024-07-19,15:14:41.000,201,10975659,13725,0,1721402080,13040.3310613,114.26844117000292,53471.00177424
2024-07-19,15:14:42.000,201,10975631,13085,0,1721402081,13040.317588679995,114.26844117000292,53470.973825760004
2024-07-19,15:14:43.000,201,10975661,13405,0,1721402082,13040.3310613,114.28253943000163,53471.00876136
2024-07-19,15:14:44.000,201,10975665,13525,0,1721402083,13040.36474284999,114.27549030000228,53470.994787120006
2024-07-19,15:14:45.000,201,10975680,13605,0,1721402084,13040.378215469995,114.26139204000356,53471.07863256
2024-07-19,15:14:46.000,201,10975634,13645,0,1721402085,13040.39168809,114.24729378000484,53471.03670984001
2024-07-19,15:14:47.000,201,10975662,13485,0,1721402086,13040.378215469995,114.26844117000292,53471.02972272
2024-07-19,15:14:48.000,201,10975658,13525,0,1721402087,13040.398424399995,114.289588560001,53471.043696960005
2024-07-19,15:14:49.000,201,10975678,13845,0,1721402088,13040.398424399995,114.28253943000163,53471.03670984001
2024-07-19,15:14:50.000,201,10975659,13285,0,1721402089,13040.418633329995,114.30368681999971,53471.043696960005
2024-07-19,15:14:51.000,201,10975667,13765,0,1721402090,13040.459051189995,114.2543429100042,53471.043696960005
2024-07-19,15:14:52.000,201,10975619,13405,0,1721402091,13040.46578749999,114.26844117000292,53471.00876136
2024-07-19,15:14:53.000,201,10975635,13565,0,1721402092,13040.44557856999,114.27549030000228,53471.07164544
2024-07-19,15:14:54.000,201,10975667,13445,0,1721402093,13040.48599642999,114.21204813000077,53471.043696960005
2024-07-19,15:14:55.000,201,10975661,13605,0,1721402094,13040.45231488,114.2543429100042,53471.05068408
2024-07-19,15:14:56.000,201,10975654,13565,0,1721402095,13040.47252381,114.2543429100042,53471.05068408
2024-07-19,15:14:57.000,201,10975670,13405,0,1721402096,13040.438842259995,114.28253943000163,53471.03670984001
2024-07-19,15:14:58.000,201,10975659,13525,0,1721402097,13040.479260119995,114.26139204000356,53471.02972272
2024-07-19,15:14:59.000,201,10975682,13405,0,1721402098,13040.499469049995,114.2543429100042,53471.07164544
2024-07-19,15:15:00.000,201,10975677,13565,0,1721402099,13040.47252381,114.27549030000228,53471.0576712
2024-07-19,15:15:01.000,201,10975675,13565,0,1721402100,13040.519677979995,114.2543429100042,53471.02972272
2024-07-19,15:15:02.000,201,10975696,13445,0,1721402101,13040.499469049995,114.2543429100042,53471.01574848001
2024-07-19,15:15:03.000,201,10975656,13365,0,1721402102,13040.499469049995,114.24729378000484,53471.02972272
2024-07-19,15:15:04.000,201,10975647,13765,0,1721402103,13040.499469049995,114.26139204000356,53471.01574848001
2024-07-19,15:15:05.000,201,10975661,13605,0,1721402104,13040.48599642999,114.26139204000356,53470.98081288
2024-07-19,15:15:06.000,201,10975689,13525,0,1721402105,13040.52641428999,114.2543429100042,53471.00177424
2024-07-19,15:15:07.000,201,10975673,13525,0,1721402106,13040.52641428999,114.26844117000292,53470.973825760004
2024-07-19,15:15:08.000,201,10975657,13805,0,1721402107,13040.50620535999,114.289588560001,53470.945877280006
2024-07-19,15:15:09.000,201,10975679,13325,0,1721402108,13040.55335953,114.24729378000484,53470.98780000001
2024-07-19,15:15:10.000,201,10975678,13605,0,1721402109,13040.539886909995,114.27549030000228,53471.02972272
2024-07-19,15:15:11.000,201,10975655,13445,0,1721402110,13040.5331506,114.2402446499982,53470.9528644
2024-07-19,15:15:12.000,201,10975631,13405,0,1721402111,13040.539886909995,114.26139204000356,53470.93889016001
2024-07-19,15:15:13.000,201,10975640,13565,0,1721402112,13040.52641428999,114.26139204000356,53470.924915920004
2024-07-19,15:15:14.000,201,10975633,13485,0,1721402113,13040.47252381,114.23319551999884,53470.90395456
2024-07-19,15:15:15.000,201,10975670,13605,0,1721402114,13040.48599642999,114.2543429100042,53470.86901896001
2024-07-19,15:15:16.000,201,10975680,13765,0,1721402115,13040.519677979995,114.24729378000484,53470.876006080005
2024-07-19,15:15:17.000,201,10975628,13445,0,1721402116,13040.499469049995,114.2402446499982,53470.83408336
2024-07-19,15:15:18.000,201,10975651,13765,0,1721402117,13040.539886909995,114.22614638999949,53470.83408336
2024-07-19,15:15:19.000,201,10975611,13285,0,1721402118,13040.5331506,114.2402446499982,53470.806134880004
2024-07-19,15:15:20.000,201,10975669,13565,0,1721402119,13040.600513699996,114.21204813000077,53470.79216064
2024-07-19,15:15:21.000,201,10975639,13325,0,1721402120,13040.667876799991,114.15565508999862,53470.778186400006
2024-07-19,15:15:22.000,201,10975619,13645,0,1721402121,13040.69482204,114.11336031000246,53470.84107048
2024-07-19,15:15:23.000,201,10975665,13525,0,1721402122,13040.65440418,114.05696727000031,53470.82010912001
2024-07-19,15:15:24.000,201,10975598,13605,0,1721402123,13040.600513699996,114.05696727000031,53470.86203184
2024-07-19,15:15:25.000,201,10975650,13525,0,1721402124,13040.52641428999,114.06401639999967,53470.84107048
2024-07-19,15:15:26.000,201,10975634,13605,0,1721402125,13040.49273274,114.06401639999967,53470.90395456
2024-07-19,15:15:27.000,201,10975673,13445,0,1721402126,13040.42536963999,114.1063111800031,53470.8829932
2024-07-19,15:15:28.000,201,10975633,13605,0,1721402127,13040.378215469995,114.09926205000374,53470.90395456
2024-07-19,15:15:29.000,201,10975663,13565,0,1721402128,13040.3310613,114.12040944000182,53470.93889016001
2024-07-19,15:15:30.000,201,10975611,13725,0,1721402129,13040.29064344,114.18385161000333,53470.90395456
2024-07-19,15:15:31.000,201,10975647,13605,0,1721402130,13040.28390712999,114.18385161000333,53470.91792880001
2024-07-19,15:15:32.000,201,10975656,13725,0,1721402131,13040.236752959994,114.18385161000333,53470.91792880001
2024-07-19,15:15:33.000,201,10975664,13405,0,1721402132,13040.230016649999,114.15565508999862,53470.945877280006
2024-07-19,15:15:34.000,201,10975651,13445,0,1721402133,13040.24348926999,114.14860595999926,53470.86203184
2024-07-19,15:15:35.000,201,10975660,13405,0,1721402134,13040.24348926999,114.14860595999926,53470.86901896001
2024-07-19,15:15:36.000,201,10975643,13565,0,1721402135,13040.24348926999,114.12040944000182,53470.91094168
2024-07-19,15:15:37.000,201,10975648,13525,0,1721402136,13040.277170819994,114.09221292000439,53470.91792880001
2024-07-19,15:15:38.000,201,10975678,13685,0,1721402137,13040.297379749994,114.06401639999967,53470.8829932
2024-07-19,15:15:39.000,201,10975652,13405,0,1721402138,13040.30411605999,114.08516378999775,53470.84107048
2024-07-19,15:15:40.000,201,10975643,13725,0,1721402139,13040.28390712999,114.05696727000031,53470.8829932
2024-07-19,15:15:41.000,201,10975616,13445,0,1721402140,13040.358006539995,114.07811465999839,53470.90395456
2024-07-19,15:15:42.000,201,10975647,13645,0,1721402141,13040.3310613,114.05696727000031,53470.86203184
2024-07-19,15:15:43.000,201,10975626,13565,0,1721402142,13040.317588679995,114.09221292000439,53470.85504472
2024-07-19,15:15:44.000,201,10975654,13525,0,1721402143,13040.337797609995,114.07811465999839,53470.82010912001
2024-07-19,15:15:45.000,201,10975683,13405,0,1721402144,13040.297379749994,114.05696727000031,53470.79914776001
2024-07-19,15:15:46.000,201,10975617,13245,0,1721402145,13040.3310613,114.04991814000095,53470.86901896001
2024-07-19,15:15:47.000,201,10975640,13725,0,1721402146,13040.30411605999,114.09221292000439,53470.84107048
2024-07-19,15:15:48.000,201,10975675,13685,0,1721402147,13040.32432498999,114.06401639999967,53470.84107048
2024-07-19,15:15:49.000,201,10975638,13605,0,1721402148,13040.297379749994,114.07106552999903,53470.88998032
2024-07-19,15:15:50.000,201,10975628,13925,0,1721402149,13040.28390712999,114.08516378999775,53470.90395456
2024-07-19,15:15:51.000,201,10975671,13365,0,1721402150,13040.32432498999,114.09926205000374,53470.876006080005
2024-07-19,15:15:52.000,201,10975627,13445,0,1721402151,13040.30411605999,114.07106552999903,53470.84805760001
2024-07-19,15:15:53.000,201,10975652,13725,0,1721402152,13040.29064344,114.11336031000246,53470.876006080005
2024-07-19,15:15:54.000,201,10975646,13605,0,1721402153,13040.32432498999,114.1063111800031,53470.86901896001
2024-07-19,15:15:55.000,201,10975665,13645,0,1721402154,13040.29064344,114.09221292000439,53470.86203184
2024-07-19,15:15:56.000,201,10975637,13525,0,1721402155,13040.317588679995,114.08516378999775,53470.813122
2024-07-19,15:15:57.000,201,10975619,13485,0,1721402156,13040.32432498999,114.12040944000182,53470.83408336
2024-07-19,15:15:58.000,201,10975640,13325,0,1721402157,13040.297379749994,114.11336031000246,53470.85504472
2024-07-19,15:15:59.000,201,10975633,13565,0,1721402158,13040.277170819994,114.09926205000374,53470.876006080005
2024-07-19,15:16:00.000,201,10975643,13565,0,1721402159,13040.27043451,114.12745857000118,53470.876006080005
2024-07-19,15:16:01.000,201,10975633,13445,0,1721402160,13040.26369819999,114.14860595999926,53470.85504472
2024-07-19,15:16:02.000,201,10975638,13645,0,1721402161,13040.28390712999,114.17680248000397,53470.90395456
2024-07-19,15:16:03.000,201,10975652,13485,0,1721402162,13040.20307140999,114.19090074000269,53470.91792880001
2024-07-19,15:16:04.000,201,10975634,13485,0,1721402163,13040.25022558,114.20499900000141,53470.93889016001
2024-07-19,15:16:05.000,201,10975645,13605,0,1721402164,13040.216544029994,114.20499900000141,53470.98780000001
2024-07-19,15:16:06.000,201,10975648,13365,0,1721402165,13040.196335099994,114.18385161000333,53470.93190304
2024-07-19,15:16:07.000,201,10975709,13765,0,1721402166,13040.176126169994,114.17680248000397,53470.98081288
2024-07-19,15:16:08.000,201,10975665,13285,0,1721402167,13040.189598789999,114.17680248000397,53471.0576712
2024-07-19,15:16:09.000,201,10975586,13765,0,1721402168,13040.20307140999,114.19090074000269,53471.00876136
2024-07-19,15:16:10.000,201,10975644,13565,0,1721402169,13040.162653549989,114.16975335000461,53471.092606800004
2024-07-19,15:16:11.000,201,10975680,13845,0,1721402170,13040.142444619989,114.20499900000141,53471.09959392
2024-07-19,15:16:12.000,201,10975620,13525,0,1721402171,13040.135708309994,114.18385161000333,53471.12055528
2024-07-19,15:16:13.000,201,10975637,13445,0,1721402172,13040.081817829989,114.18385161000333,53471.10658104001
2024-07-19,15:16:14.000,201,10975627,13405,0,1721402173,13040.061608899989,114.16270421999798,53471.12055528
2024-07-19,15:16:15.000,201,10975662,13645,0,1721402174,13040.034663659993,114.16270421999798,53471.14850376
2024-07-19,15:16:16.000,201,10975616,13485,0,1721402175,13040.027927349998,114.16270421999798,53471.1275424
2024-07-19,15:16:17.000,201,10975648,13365,0,1721402176,13040.027927349998,114.19090074000269,53471.12055528
2024-07-19,15:16:18.000,201,10975652,13365,0,1721402177,13040.000982109988,114.16270421999798,53471.113568160006
2024-07-19,15:16:19.000,201,10975642,13605,0,1721402178,13039.974036869993,114.16975335000461,53471.15549088001
2024-07-19,15:16:20.000,201,10975609,13525,0,1721402179,13040.014454729993,114.16270421999798,53471.18343936001
2024-07-19,15:16:21.000,201,10975660,13565,0,1721402180,13039.967300559998,114.16270421999798,53471.141516640004
2024-07-19,15:16:22.000,201,10975610,13405,0,1721402181,13039.926882699998,114.15565508999862,53471.15549088001
2024-07-19,15:16:23.000,201,10975616,13765,0,1721402182,13039.947091629998,114.15565508999862,53471.21837496
2024-07-19,15:16:24.000,201,10975627,13525,0,1721402183,13039.980773179988,114.17680248000397,53471.27427192001
2024-07-19,15:16:25.000,201,10975629,13565,0,1721402184,13039.899937460003,114.16270421999798,53471.309207520004
2024-07-19,15:16:26.000,201,10975637,13485,0,1721402185,13039.899937460003,114.1415568299999,53471.30222040001
2024-07-19,15:16:27.000,201,10975638,13405,0,1721402186,13039.879728530002,114.16270421999798,53471.27427192001
2024-07-19,15:16:28.000,201,10975647,13845,0,1721402187,13039.839310670002,114.14860595999926,53471.2672848
2024-07-19,15:16:29.000,201,10975657,13405,0,1721402188,13039.852783289993,114.14860595999926,53471.28824616
2024-07-19,15:16:30.000,201,10975637,13645,0,1721402189,13039.805629119997,114.13450770000054,53471.2672848
2024-07-19,15:16:31.000,201,10975665,13405,0,1721402190,13039.792156499992,114.1063111800031,53471.27427192001
2024-07-19,15:16:32.000,201,10975606,13685,0,1721402191,13039.792156499992,114.12040944000182,53471.32318176001
2024-07-19,15:16:33.000,201,10975623,13245,0,1721402192,13039.812365429992,114.1063111800031,53471.36510448
2024-07-19,15:16:34.000,201,10975642,13605,0,1721402193,13039.745002329997,114.13450770000054,53471.35811736
2024-07-19,15:16:35.000,201,10975690,13845,0,1721402194,13039.738266020002,114.1415568299999,53471.35113024001
2024-07-19,15:16:36.000,201,10975664,13245,0,1721402195,13039.745002329997,114.12040944000182,53471.35811736
2024-07-19,15:16:37.000,201,10975634,13765,0,1721402196,13039.731529709992,114.13450770000054,53471.36510448
2024-07-19,15:16:38.000,201,10975638,13405,0,1721402197,13039.731529709992,114.16975335000461,53471.29523328
2024-07-19,15:16:39.000,201,10975644,13365,0,1721402198,13039.718057090002,114.1415568299999,53471.29523328
2024-07-19,15:16:40.000,201,10975645,13685,0,1721402199,13039.684375539997,114.14860595999926,53471.31619464
2024-07-19,15:16:41.000,201,10975601,13325,0,1721402200,13039.670902919992,114.16975335000461,53471.31619464
2024-07-19,15:16:42.000,201,10975658,13725,0,1721402201,13039.650693989992,114.18385161000333,53471.28824616
2024-07-19,15:16:43.000,201,10975677,13605,0,1721402202,13039.623748749997,114.22614638999949,53471.260297680004
2024-07-19,15:16:44.000,201,10975653,13365,0,1721402203,13039.596803510001,114.23319551999884,53471.2672848
2024-07-19,15:16:45.000,201,10975655,13685,0,1721402204,13039.536176720001,114.23319551999884,53471.2672848
2024-07-19,15:16:46.000,201,10975638,13485,0,1721402205,13039.556385650001,114.24729378000484,53471.23933632
2024-07-19,15:16:47.000,201,10975656,13605,0,1721402206,13039.522704099996,114.26139204000356,53471.2672848
2024-07-19,15:16:48.000,201,10975640,13805,0,1721402207,13039.549649339991,114.31073594999907,53471.211387840005
2024-07-19,15:16:49.000,201,10975648,13325,0,1721402208,13039.522704099996,114.28253943000163,53471.211387840005
2024-07-19,15:16:50.000,201,10975685,13525,0,1721402209,13039.509231479991,114.29663769000035,53471.27427192001
2024-07-19,15:16:51.000,201,10975642,13765,0,1721402210,13039.522704099996,114.28253943000163,53471.21837496
2024-07-19,15:16:52.000,201,10975677,13285,0,1721402211,13039.522704099996,114.31073594999907,53471.23234920001
2024-07-19,15:16:53.000,201,10975678,13725,0,1721402212,13039.529440409991,114.31778507999843,53471.17645224
2024-07-19,15:16:54.000,201,10975688,13445,0,1721402213,13039.515967790001,114.34598160000314,53471.162478000006
2024-07-19,15:16:55.000,201,10975722,13685,0,1721402214,13039.515967790001,114.38122724999994,53471.18343936001
2024-07-19,15:16:56.000,201,10975604,13245,0,1721402215,13039.549649339991,114.38122724999994,53471.1974136
2024-07-19,15:16:57.000,201,10975662,13565,0,1721402216,13039.583330889996,114.40942377000465,53471.16946512
2024-07-19,15:16:58.000,201,10975688,13765,0,1721402217,13039.529440409991,114.43762029000209,53471.12055528
2024-07-19,15:16:59.000,201,10975616,13685,0,1721402218,13039.549649339991,114.46581680999952,53471.14850376
2024-07-19,15:17:00.000,201,10975609,13525,0,1721402219,13039.563121959996,114.47991506999824,53471.12055528
2024-07-19,15:17:01.000,201,10975665,13605,0,1721402220,13039.569858269992,114.51516072000231,53471.14850376
2024-07-19,15:17:02.000,201,10975630,13325,0,1721402221,13039.610276129992,114.52220985000167,53471.162478000006
2024-07-19,15:17:03.000,201,10975647,13365,0,1721402222,13039.603539819997,114.57155376000446,53471.141516640004
2024-07-19,15:17:04.000,201,10975645,13565,0,1721402223,13039.596803510001,114.58565202000318,53471.21837496
2024-07-19,15:17:05.000,201,10975668,13525,0,1721402224,13039.610276129992,114.60679941000126,53471.20440072001
2024-07-19,15:17:06.000,201,10975644,13445,0,1721402225,13039.583330889996,114.60679941000126,53471.1974136
2024-07-19,15:17:07.000,201,10975616,13205,0,1721402226,13039.590067199992,114.62794679999934,53471.17645224
2024-07-19,15:17:08.000,201,10975682,13685,0,1721402227,13039.590067199992,114.64204505999805,53471.18343936001
2024-07-19,15:17:09.000,201,10975680,13725,0,1721402228,13039.576594580001,114.64204505999805,53471.211387840005
2024-07-19,15:17:10.000,201,10975684,13605,0,1721402229,13039.583330889996,114.67729071000213,53471.23234920001
2024-07-19,15:17:11.000,201,10975618,13325,0,1721402230,13039.569858269992,114.66319245000341,53471.18343936001
2024-07-19,15:17:12.000,201,10975634,13365,0,1721402231,13039.576594580001,114.69138897000084,53471.18343936001
2024-07-19,15:17:13.000,201,10975631,13645,0,1721402232,13039.563121959996,114.6984381000002,53471.162478000006
2024-07-19,15:17:14.000,201,10975601,13165,0,1721402233,13039.509231479991,114.72663462000492,53471.16946512
2024-07-19,15:17:15.000,201,10975667,13365,0,1721402234,13039.502495169996,114.747782010003,53471.17645224
2024-07-19,15:17:16.000,201,10975634,13365,0,1721402235,13039.522704099996,114.747782010003,53471.23234920001
2024-07-19,15:17:17.000,201,10975669,13725,0,1721402236,13039.529440409991,114.75483114000235,53471.162478000006
2024-07-19,15:17:18.000,201,10975620,13845,0,1721402237,13039.529440409991,114.76188027000171,53471.18343936001
2024-07-19,15:17:19.000,201,10975670,13605,0,1721402238,13039.596803510001,114.76188027000171,53471.17645224
2024-07-19,15:17:20.000,201,10975694,13565,0,1721402239,13039.583330889996,114.76188027000171,53471.21837496
2024-07-19,15:17:21.000,201,10975619,13605,0,1721402240,13039.522704099996,114.72663462000492,53471.16946512
2024-07-19,15:17:22.000,201,10975646,13405,0,1721402241,13039.495758860001,114.71253635999892,53471.23933632
2024-07-19,15:17:23.000,201,10975677,13205,0,1721402242,13039.455341,114.74073288000363,53471.17645224
2024-07-19,15:17:24.000,201,10975640,13845,0,1721402243,13039.421659449996,114.72663462000492,53471.22536208
2024-07-19,15:17:25.000,201,10975681,13645,0,1721402244,13039.37450528,114.76188027000171,53471.15549088001
2024-07-19,15:17:26.000,201,10975686,13485,0,1721402245,13039.34756003999,114.75483114000235,53471.13452952001
2024-07-19,15:17:27.000,201,10975616,13405,0,1721402246,13039.320614799995,114.77597853000043,53471.14850376
2024-07-19,15:17:28.000,201,10975659,13565,0,1721402247,13039.340823729995,114.80417504999787,53471.1275424
2024-07-19,15:17:29.000,201,10975645,13365,0,1721402248,13039.33408742,114.79007678999915,53471.141516640004
2024-07-19,15:17:30.000,201,10975618,13845,0,1721402249,13039.340823729995,114.81827331000386,53471.10658104001
2024-07-19,15:17:31.000,201,10975679,13805,0,1721402250,13039.32735110999,114.81827331000386,53471.08561968001
2024-07-19,15:17:32.000,201,10975626,13365,0,1721402251,13039.33408742,114.86056809000002,53471.092606800004
2024-07-19,15:17:33.000,201,10975678,13405,0,1721402252,13039.361032659996,114.83942070000194,53471.10658104001
2024-07-19,15:17:34.000,201,10975639,13405,0,1721402253,13039.31387849,114.86056809000002,53471.06465832001
2024-07-19,15:17:35.000,201,10975652,13285,0,1721402254,13039.30714217999,114.86056809000002,53471.08561968001
2024-07-19,15:17:36.000,201,10975637,13325,0,1721402255,13039.37450528,114.89581374000409,53471.162478000006
2024-07-19,15:17:37.000,201,10975684,13445,0,1721402256,13039.38797789999,114.9099120000028,53471.14850376
2024-07-19,15:17:38.000,201,10975702,13725,0,1721402257,13039.37450528,114.93105939000088,53471.08561968001
2024-07-19,15:17:39.000,201,10975621,13565,0,1721402258,13039.37450528,114.9451576499996,53471.12055528
2024-07-19,15:17:40.000,201,10975691,13565,0,1721402259,13039.37450528,114.9451576499996,53471.113568160006
2024-07-19,15:17:41.000,201,10975607,13645,0,1721402260,13039.37450528,114.98040330000367,53471.07164544
2024-07-19,15:17:42.000,201,10975620,13645,0,1721402261,13039.35429635,114.98745243000303,53471.0576712
2024-07-19,15:17:43.000,201,10975658,13245,0,1721402262,13039.401450519996,115.00859982000111,53471.06465832001
2024-07-19,15:17:44.000,201,10975672,13605,0,1721402263,13039.35429635,115.02269807999983,53471.08561968001
2024-07-19,15:17:45.000,201,10975683,13445,0,1721402264,13039.33408742,115.03679633999855,53471.07164544
2024-07-19,15:17:46.000,201,10975629,13725,0,1721402265,13039.37450528,115.06499286000326,53471.113568160006
2024-07-19,15:17:47.000,201,10975596,13725,0,1721402266,13039.35429635,115.07204199000262,53471.113568160006
2024-07-19,15:17:48.000,201,10975670,13325,0,1721402267,13039.35429635,115.08614025000134,53471.17645224
2024-07-19,15:17:49.000,201,10975657,13325,0,1721402268,13039.38797789999,115.08614025000134,53471.1275424
2024-07-19,15:17:50.000,201,10975695,13525,0,1721402269,13039.32735110999,115.12843503000477,53471.16946512
2024-07-19,15:17:51.000,201,10975673,13565,0,1721402270,13039.340823729995,115.16368068000156,53471.12055528
2024-07-19,15:17:52.000,201,10975625,13525,0,1721402271,13039.31387849,115.14253329000348,53471.13452952001
2024-07-19,15:17:53.000,201,10975644,13925,0,1721402272,13039.32735110999,115.1566315500022,53471.12055528
2024-07-19,15:17:54.000,201,10975674,13565,0,1721402273,13039.30714217999,115.19892632999836,53471.141516640004
2024-07-19,15:17:55.000,201,10975635,13645,0,1721402274,13039.33408742,115.21302459000435,53471.09959392
2024-07-19,15:17:56.000,201,10975643,13925,0,1721402275,13039.29366956,115.17072981000092,53471.14850376
2024-07-19,15:17:57.000,201,10975688,13245,0,1721402276,13039.28693324999,115.18482806999964,53471.14850376
2024-07-19,15:17:58.000,201,10975652,13725,0,1721402277,13039.27346063,115.17777894000028,53471.07863256
2024-07-19,15:17:59.000,201,10975600,13805,0,1721402278,13039.27346063,115.17777894000028,53471.12055528
2024-07-19,15:18:00.000,201,10975667,13405,0,1721402279,13039.27346063,115.1566315500022,53471.09959392
2024-07-19,15:18:01.000,201,10975636,13645,0,1721402280,13039.27346063,115.14253329000348,53471.1275424
2024-07-19,15:18:02.000,201,10975612,13485,0,1721402281,13039.27346063,115.14253329000348,53471.13452952001
2024-07-19,15:18:03.000,201,10975717,13245,0,1721402282,13039.24651538999,115.13548416000413,53471.092606800004
2024-07-19,15:18:04.000,201,10975661,13805,0,1721402283,13039.27346063,115.1566315500022,53471.09959392
2024-07-19,15:18:05.000,201,10975680,13485,0,1721402284,13039.259988009995,115.14253329000348,53471.162478000006
2024-07-19,15:18:06.000,201,10975590,13885,0,1721402285,13039.24651538999,115.1566315500022,53471.17645224
2024-07-19,15:18:07.000,201,10975652,13605,0,1721402286,13039.2532517,115.16368068000156,53471.12055528
2024-07-19,15:18:08.000,201,10975676,13405,0,1721402287,13039.23304277,115.14253329000348,53471.07863256
2024-07-19,15:18:09.000,201,10975615,13565,0,1721402288,13039.23304277,115.17072981000092,53471.09959392
2024-07-19,15:18:10.000,201,10975667,13445,0,1721402289,13039.22630645999,115.14253329000348,53471.12055528
2024-07-19,15:18:11.000,201,10975646,13405,0,1721402290,13039.239779079995,115.14958242000284,53471.15549088001
2024-07-19,15:18:12.000,201,10975622,13205,0,1721402291,13039.219570149995,115.12138589999813,53471.162478000006
2024-07-19,15:18:13.000,201,10975664,13925,0,1721402292,13039.2532517,115.11433676999877,53471.19042648
2024-07-19,15:18:14.000,201,10975664,13485,0,1721402293,13039.23304277,115.13548416000413,53471.162478000006
2024-07-19,15:18:15.000,201,10975700,13605,0,1721402294,13039.2532517,115.0931893800007,53471.141516640004
2024-07-19,15:18:16.000,201,10975666,13525,0,1721402295,13039.280196939995,115.12138589999813,53471.162478000006
2024-07-19,15:18:17.000,201,10975625,13445,0,1721402296,13039.239779079995,115.13548416000413,53471.12055528
2024-07-19,15:18:18.000,201,10975661,13445,0,1721402297,13039.24651538999,115.13548416000413,53471.092606800004
2024-07-19,15:18:19.000,201,10975612,13285,0,1721402298,13039.20609752999,115.17072981000092,53471.0576712
2024-07-19,15:18:20.000,201,10975694,13565,0,1721402299,13039.219570149995,115.17777894000028,53471.10658104001
2024-07-19,15:18:21.000,201,10975684,13605,0,1721402300,13039.20609752999,115.17072981000092,53471.10658104001
2024-07-19,15:18:22.000,201,10975597,13605,0,1721402301,13039.22630645999,115.18482806999964,53471.09959392
2024-07-19,15:18:23.000,201,10975645,13845,0,1721402302,13039.219570149995,115.23417198000243,53471.09959392
2024-07-19,15:18:24.000,201,10975671,13605,0,1721402303,13039.23304277,115.23417198000243,53471.092606800004
2024-07-19,15:18:25.000,201,10975691,13645,0,1721402304,13039.219570149995,115.24122111000179,53471.1275424
2024-07-19,15:18:26.000,201,10975674,13445,0,1721402305,13039.20609752999,115.22712285000307,53471.07164544
2024-07-19,15:18:27.000,201,10975650,13285,0,1721402306,13039.239779079995,115.26941762999923,53471.07164544
2024-07-19,15:18:28.000,201,10975628,13925,0,1721402307,13039.24651538999,115.29761415000394,53471.05068408
2024-07-19,15:18:29.000,201,10975635,13685,0,1721402308,13039.259988009995,115.28351588999794,53471.08561968001
2024-07-19,15:18:30.000,201,10975663,13565,0,1721402309,13039.239779079995,115.2553193700005,53471.08561968001
2024-07-19,15:18:31.000,201,10975677,13525,0,1721402310,13039.239779079995,115.27646675999858,53471.043696960005
2024-07-19,15:18:32.000,201,10975629,13685,0,1721402311,13039.23304277,115.26941762999923,53471.092606800004
2024-07-19,15:18:33.000,201,10975660,13405,0,1721402312,13039.23304277,115.26236849999987,53471.09959392
2024-07-19,15:18:34.000,201,10975653,13645,0,1721402313,13039.22630645999,115.28351588999794,53471.01574848001
2024-07-19,15:18:35.000,201,10975653,13445,0,1721402314,13039.20609752999,115.26941762999923,53470.994787120006
2024-07-19,15:18:36.000,201,10975644,13405,0,1721402315,13039.199361219995,115.26236849999987,53470.98081288
2024-07-19,15:18:37.000,201,10975626,13485,0,1721402316,13039.199361219995,115.27646675999858,53470.98780000001
2024-07-19,15:18:38.000,201,10975591,13685,0,1721402317,13039.18588859999,115.26941762999923,53470.95985152
2024-07-19,15:18:39.000,201,10975633,13645,0,1721402318,13039.15220705,115.29056502000458,53470.98780000001
2024-07-19,15:18:40.000,201,10975651,13605,0,1721402319,13039.179152289995,115.31171241000266,53470.98081288
2024-07-19,15:18:41.000,201,10975616,13485,0,1721402320,13039.18588859999,115.26941762999923,53470.90395456
2024-07-19,15:18:42.000,201,10975658,13485,0,1721402321,13039.179152289995,115.3046632800033,53470.994787120006
2024-07-19,15:18:43.000,201,10975653,13405,0,1721402322,13039.14547073999,115.32581067000137,53470.93889016001
2024-07-19,15:18:44.000,201,10975632,13285,0,1721402323,13039.17241598,115.3046632800033,53470.994787120006
2024-07-19,15:18:45.000,201,10975653,13605,0,1721402324,13039.179152289995,115.26236849999987,53470.98780000001
2024-07-19,15:18:46.000,201,10975618,13405,0,1721402325,13039.179152289995,115.21302459000435,53470.96683864001
2024-07-19,15:18:47.000,201,10975617,13645,0,1721402326,13039.138734429995,115.21302459000435,53470.924915920004
2024-07-19,15:18:48.000,201,10975616,13485,0,1721402327,13039.11178919,115.17072981000092,53470.924915920004
2024-07-19,15:18:49.000,201,10975606,13765,0,1721402328,13039.08484394999,115.19892632999836,53470.89696744001
2024-07-19,15:18:50.000,201,10975677,13445,0,1721402329,13039.057898709994,115.17072981000092,53470.93889016001
2024-07-19,15:18:51.000,201,10975618,13685,0,1721402330,13039.0511624,115.22007372000371,53470.96683864001
2024-07-19,15:18:52.000,201,10975638,13485,0,1721402331,13039.00400822999,115.22007372000371,53470.924915920004
2024-07-19,15:18:53.000,201,10975669,13685,0,1721402332,13038.990535609999,115.20597545999772,53470.93889016001
2024-07-19,15:18:54.000,201,10975627,13845,0,1721402333,13038.98379929999,115.19892632999836,53470.91094168
2024-07-19,15:18:55.000,201,10975674,13445,0,1721402334,13038.956854059994,115.24827024000115,53470.91094168
2024-07-19,15:18:56.000,201,10975609,13845,0,1721402335,13038.936645129994,115.26236849999987,53470.91094168
2024-07-19,15:18:57.000,201,10975653,13445,0,1721402336,13038.929908819999,115.26236849999987,53470.88998032
2024-07-19,15:18:58.000,201,10975663,13445,0,1721402337,13038.916436199994,115.28351588999794,53470.85504472
2024-07-19,15:18:59.000,201,10975626,13565,0,1721402338,13038.869282029998,115.28351588999794,53470.86203184
2024-07-19,15:19:00.000,201,10975669,13685,0,1721402339,13038.862545719989,115.31876154000201,53470.89696744001
2024-07-19,15:19:01.000,201,10975625,13485,0,1721402340,13038.855809409994,115.33285980000073,53470.83408336
2024-07-19,15:19:02.000,201,10975600,13645,0,1721402341,13038.795182619993,115.33285980000073,53470.83408336
2024-07-19,15:19:03.000,201,10975703,13405,0,1721402342,13038.781709999988,115.34695805999945,53470.827096240006
2024-07-19,15:19:04.000,201,10975647,13525,0,1721402343,13038.781709999988,115.38220371000352,53470.89696744001
2024-07-19,15:19:05.000,201,10975629,13445,0,1721402344,13038.741292139988,115.36105631999817,53470.84107048
2024-07-19,15:19:06.000,201,10975627,13525,0,1721402345,13038.774973689993,115.37515458000416,53470.827096240006
2024-07-19,15:19:07.000,201,10975630,13525,0,1721402346,13038.754764759993,115.38925284000288,53470.83408336
2024-07-19,15:19:08.000,201,10975646,13765,0,1721402347,13038.748028449998,115.39630197000224,53470.86901896001
2024-07-19,15:19:09.000,201,10975614,13725,0,1721402348,13038.687401659998,115.38220371000352,53470.827096240006
2024-07-19,15:19:10.000,201,10975661,13685,0,1721402349,13038.673929039993,115.39630197000224,53470.83408336
2024-07-19,15:19:11.000,201,10975680,13685,0,1721402350,13038.646983799998,115.39630197000224,53470.778186400006
2024-07-19,15:19:12.000,201,10975636,13645,0,1721402351,13038.640247490002,115.43154761999904,53470.77119928001
2024-07-19,15:19:13.000,201,10975702,13525,0,1721402352,13038.613302249993,115.47384240000247,53470.757225040004
2024-07-19,15:19:14.000,201,10975655,13685,0,1721402353,13038.606565939997,115.45269501000439,53470.7432508
2024-07-19,15:19:15.000,201,10975635,13485,0,1721402354,13038.599829630002,115.45269501000439,53470.778186400006
2024-07-19,15:19:16.000,201,10975662,13445,0,1721402355,13038.606565939997,115.51613717999862,53470.778186400006
2024-07-19,15:19:17.000,201,10975657,13485,0,1721402356,13038.586357009997,115.5020389199999,53470.72927656001
2024-07-19,15:19:18.000,201,10975646,13565,0,1721402357,13038.539202840002,115.5513828300027,53470.78517352
2024-07-19,15:19:19.000,201,10975652,13525,0,1721402358,13038.539202840002,115.48794066000119,53470.757225040004
2024-07-19,15:19:20.000,201,10975670,13365,0,1721402359,13038.525730219997,115.48794066000119,53470.77119928001
2024-07-19,15:19:21.000,201,10975661,13565,0,1721402360,13038.465103429997,115.46679327000311,53470.79216064
2024-07-19,15:19:22.000,201,10975651,13645,0,1721402361,13038.465103429997,115.46679327000311,53470.75023792001
2024-07-19,15:19:23.000,201,10975658,13565,0,1721402362,13038.411212949992,115.43154761999904,53470.75023792001
2024-07-19,15:19:24.000,201,10975654,13605,0,1721402363,13038.417949260001,115.43154761999904,53470.75023792001
2024-07-19,15:19:25.000,201,10975659,13845,0,1721402364,13038.404476639997,115.41744936000032,53470.73626368
2024-07-19,15:19:26.000,201,10975681,13765,0,1721402365,13038.357322470001,115.41744936000032,53470.778186400006
2024-07-19,15:19:27.000,201,10975642,13405,0,1721402366,13038.370795089992,115.3681054500048,53470.778186400006
2024-07-19,15:19:28.000,201,10975696,13525,0,1721402367,13038.343849849996,115.37515458000416,53470.76421216
2024-07-19,15:19:29.000,201,10975671,13845,0,1721402368,13038.323640919996,115.33285980000073,53470.72927656001
2024-07-19,15:19:30.000,201,10975715,13645,0,1721402369,13038.303431989996,115.29056502000458,53470.757225040004
2024-07-19,15:19:31.000,201,10975670,13925,0,1721402370,13038.289959369991,115.26236849999987,53470.72927656001
2024-07-19,15:19:32.000,201,10975625,13725,0,1721402371,13038.316904610001,115.28351588999794,53470.72228944
2024-07-19,15:19:33.000,201,10975707,13525,0,1721402372,13038.283223059996,115.24122111000179,53470.757225040004
2024-07-19,15:19:34.000,201,10975651,13645,0,1721402373,13038.310168299991,115.20597545999772,53470.7432508
2024-07-19,15:19:35.000,201,10975642,13485,0,1721402374,13038.364058779996,115.21302459000435,53470.708315200005
2024-07-19,15:19:36.000,201,10975618,13525,0,1721402375,13038.316904610001,115.1566315500022,53470.659405360006
2024-07-19,15:19:37.000,201,10975683,13565,0,1721402376,13038.310168299991,115.14958242000284,53470.6733796
2024-07-19,15:19:38.000,201,10975647,13565,0,1721402377,13038.337113540001,115.12138589999813,53470.66639248
2024-07-19,15:19:39.000,201,10975612,13725,0,1721402378,13038.323640919996,115.12843503000477,53470.69434096
2024-07-19,15:19:40.000,201,10975625,13605,0,1721402379,13038.391004019992,115.07909112000198,53470.68036672001
2024-07-19,15:19:41.000,201,10975691,13445,0,1721402380,13038.377531400001,115.06499286000326,53470.62446976
2024-07-19,15:19:42.000,201,10975640,13605,0,1721402381,13038.370795089992,115.10023851000005,53470.65241824001
2024-07-19,15:19:43.000,201,10975694,13485,0,1721402382,13038.370795089992,115.10728763999941,53470.62446976
2024-07-19,15:19:44.000,201,10975677,13805,0,1721402383,13038.384267709996,115.07909112000198,53470.63145688001
2024-07-19,15:19:45.000,201,10975616,13725,0,1721402384,13038.370795089992,115.05089460000454,53470.59652128
2024-07-19,15:19:46.000,201,10975615,13405,0,1721402385,13038.404476639997,115.03679633999855,53470.58254704001
2024-07-19,15:19:47.000,201,10975676,13765,0,1721402386,13038.370795089992,115.05089460000454,53470.51966296
2024-07-19,15:19:48.000,201,10975694,13925,0,1721402387,13038.431421879992,115.0438454699979,53470.59652128
2024-07-19,15:19:49.000,201,10975636,13805,0,1721402388,13038.485312359997,115.0579437300039,53470.57555992
2024-07-19,15:19:50.000,201,10975671,13565,0,1721402389,13038.478576050002,115.06499286000326,53470.5685728
2024-07-19,15:19:51.000,201,10975634,13405,0,1721402390,13038.512257599992,115.08614025000134,53470.5685728
2024-07-19,15:19:52.000,201,10975645,13605,0,1721402391,13038.518993910002,115.12843503000477,53470.59652128
2024-07-19,15:19:53.000,201,10975652,13445,0,1721402392,13038.552675459992,115.10728763999941,53470.51966296
2024-07-19,15:19:54.000,201,10975671,13565,0,1721402393,13038.539202840002,115.10728763999941,53470.54761144
2024-07-19,15:19:55.000,201,10975700,13565,0,1721402394,13038.518993910002,115.14253329000348,53470.5685728
2024-07-19,15:19:56.000,201,10975623,13325,0,1721402395,13038.525730219997,115.1566315500022,53470.58254704001
2024-07-19,15:19:57.000,201,10975669,13525,0,1721402396,13038.505521289997,115.16368068000156,53470.53363720001
2024-07-19,15:19:58.000,201,10975655,13485,0,1721402397,13038.505521289997,115.18482806999964,53470.540624320005
2024-07-19,15:19:59.000,201,10975647,13445,0,1721402398,13038.512257599992,115.21302459000435,53470.52665008
2024-07-19,15:20:00.000,201,10975675,13445,0,1721402399,13038.579620700002,115.22007372000371,53470.54761144
2024-07-19,15:20:01.000,201,10975625,13245,0,1721402400,13038.532466529992,115.27646675999858,53470.56158568001
2024-07-19,15:20:02.000,201,10975635,13485,0,1721402401,13038.525730219997,115.29056502000458,53470.57555992
2024-07-19,15:20:03.000,201,10975677,13605,0,1721402402,13038.525730219997,115.3046632800033,53470.589534160004
2024-07-19,15:20:04.000,201,10975654,13645,0,1721402403,13038.539202840002,115.34695805999945,53470.55459856
2024-07-19,15:20:05.000,201,10975691,13965,0,1721402404,13038.545939149997,115.37515458000416,53470.610495520006
2024-07-19,15:20:06.000,201,10975616,13285,0,1721402405,13038.512257599992,115.3681054500048,53470.58254704001
2024-07-19,15:20:07.000,201,10975638,13645,0,1721402406,13038.518993910002,115.42449848999968,53470.59652128
2024-07-19,15:20:08.000,201,10975673,13565,0,1721402407,13038.492048669992,115.41744936000032,53470.58254704001
2024-07-19,15:20:09.000,201,10975632,13685,0,1721402408,13038.471839739992,115.43154761999904,53470.58254704001
2024-07-19,15:20:10.000,201,10975660,13645,0,1721402409,13038.458367120002,115.43154761999904,53470.58254704001
2024-07-19,15:20:11.000,201,10975683,13325,0,1721402410,13038.411212949992,115.4385967499984,53470.56158568001
2024-07-19,15:20:12.000,201,10975609,13405,0,1721402411,13038.404476639997,115.46679327000311,53470.62446976
2024-07-19,15:20:13.000,201,10975694,13765,0,1721402412,13038.357322470001,115.49498979000055,53470.638444000004
2024-07-19,15:20:14.000,201,10975634,13405,0,1721402413,13038.350586159992,115.49498979000055,53470.57555992
2024-07-19,15:20:15.000,201,10975665,13485,0,1721402414,13038.316904610001,115.52318630999798,53470.59652128
2024-07-19,15:20:16.000,201,10975664,13165,0,1721402415,13038.323640919996,115.53023544000462,53470.589534160004
2024-07-19,15:20:17.000,201,10975652,13725,0,1721402416,13038.276486750001,115.53023544000462,53470.6733796
2024-07-19,15:20:18.000,201,10975718,13525,0,1721402417,13038.25627782,115.53023544000462,53470.68036672001
2024-07-19,15:20:19.000,201,10975633,13605,0,1721402418,13038.222596269996,115.54433370000334,53470.610495520006
2024-07-19,15:20:20.000,201,10975623,13565,0,1721402419,13038.202387339996,115.53023544000462,53470.66639248
2024-07-19,15:20:21.000,201,10975650,13605,0,1721402420,13038.18891471999,115.52318630999798,53470.610495520006
2024-07-19,15:20:22.000,201,10975654,13605,0,1721402421,13038.14849685999,115.5020389199999,53470.610495520006
2024-07-19,15:20:23.000,201,10975673,13565,0,1721402422,13038.13502424,115.50908804999926,53470.589534160004
2024-07-19,15:20:24.000,201,10975623,13565,0,1721402423,13038.121551619995,115.47384240000247,53470.60350840001
2024-07-19,15:20:25.000,201,10975692,13565,0,1721402424,13038.12828792999,115.45974414000375,53470.62446976
2024-07-19,15:20:26.000,201,10975620,13565,0,1721402425,13038.121551619995,115.44564587999776,53470.57555992
2024-07-19,15:20:27.000,201,10975685,13565,0,1721402426,13038.15523317,115.4385967499984,53470.57555992
2024-07-19,15:20:28.000,201,10975694,13605,0,1721402427,13038.14849685999,115.41744936000032,53470.5685728
2024-07-19,15:20:29.000,201,10975613,13525,0,1721402428,13038.12828792999,115.43154761999904,53470.540624320005
2024-07-19,15:20:30.000,201,10975665,13365,0,1721402429,13038.11481531,115.45269501000439,53470.540624320005
2024-07-19,15:20:31.000,201,10975655,13925,0,1721402430,13038.14849685999,115.45269501000439,53470.5685728
2024-07-19,15:20:32.000,201,10975635,13245,0,1721402431,13038.12828792999,115.45974414000375,53470.50568872
2024-07-19,15:20:33.000,201,10975672,13645,0,1721402432,13038.10807899999,115.45974414000375,53470.55459856
2024-07-19,15:20:34.000,201,10975678,13485,0,1721402433,13038.12828792999,115.4385967499984,53470.55459856
2024-07-19,15:20:35.000,201,10975645,13485,0,1721402434,13038.11481531,115.46679327000311,53470.53363720001
2024-07-19,15:20:36.000,201,10975619,13765,0,1721402435,13038.121551619995,115.46679327000311,53470.48472736001
2024-07-19,15:20:37.000,201,10975670,13565,0,1721402436,13038.15523317,115.45269501000439,53470.52665008
2024-07-19,15:20:38.000,201,10975659,13725,0,1721402437,13038.14849685999,115.46679327000311,53470.45677888
2024-07-19,15:20:39.000,201,10975646,13485,0,1721402438,13038.141760549996,115.45974414000375,53470.491714480006
2024-07-19,15:20:40.000,201,10975634,13245,0,1721402439,13038.10807899999,115.48089153000183,53470.41485616001
2024-07-19,15:20:41.000,201,10975644,13365,0,1721402440,13038.12828792999,115.43154761999904,53470.44979176
2024-07-19,15:20:42.000,201,10975637,13645,0,1721402441,13038.121551619995,115.45974414000375,53470.44979176
2024-07-19,15:20:43.000,201,10975688,13325,0,1721402442,13038.04745220999,115.44564587999776,53470.442804640006
2024-07-19,15:20:44.000,201,10975646,13605,0,1721402443,13038.09460638,115.43154761999904,53470.45677888
2024-07-19,15:20:45.000,201,10975576,13485,0,1721402444,13038.09460638,115.38925284000288,53470.421843280004
2024-07-19,15:20:46.000,201,10975639,13405,0,1721402445,13038.04745220999,115.34695805999945,53470.40088192
2024-07-19,15:20:47.000,201,10975687,13445,0,1721402446,13038.03397959,115.33285980000073,53470.35197208
2024-07-19,15:20:48.000,201,10975656,13645,0,1721402447,13038.040715899995,115.3046632800033,53470.34498496001
2024-07-19,15:20:49.000,201,10975602,13165,0,1721402448,13037.98682541999,115.26941762999923,53470.303062240004
2024-07-19,15:20:50.000,201,10975644,13245,0,1721402449,13037.95314387,115.26941762999923,53470.275113760006
2024-07-19,15:20:51.000,201,10975657,13485,0,1721402450,13037.939671249995,115.22007372000371,53470.26812664001
2024-07-19,15:20:52.000,201,10975649,13645,0,1721402451,13037.92619862999,115.21302459000435,53470.303062240004
2024-07-19,15:20:53.000,201,10975664,13725,0,1721402452,13037.919462319995,115.22712285000307,53470.28210088
2024-07-19,15:20:54.000,201,10975642,13405,0,1721402453,13037.94640755999,115.191877199999,53470.24017816
2024-07-19,15:20:55.000,201,10975673,13445,0,1721402454,13037.9733528,115.14253329000348,53470.254152400004
2024-07-19,15:20:56.000,201,10975647,13525,0,1721402455,13037.96661648999,115.13548416000413,53470.21222968
2024-07-19,15:20:57.000,201,10975645,13805,0,1721402456,13037.93293494,115.10728763999941,53470.19825544001
2024-07-19,15:20:58.000,201,10975603,13565,0,1721402457,13037.939671249995,115.10023851000005,53470.17729408001
2024-07-19,15:20:59.000,201,10975681,13725,0,1721402458,13037.91272601,115.07204199000262,53470.205242560005
2024-07-19,15:21:00.000,201,10975619,13405,0,1721402459,13037.91272601,115.06499286000326,53470.19825544001
2024-07-19,15:21:01.000,201,10975632,13525,0,1721402460,13037.91272601,115.02269807999983,53470.1842812
2024-07-19,15:21:02.000,201,10975637,13685,0,1721402461,13037.91272601,114.96630503999768,53470.14235848
2024-07-19,15:21:03.000,201,10975659,13325,0,1721402462,13037.899253389995,114.99450156000239,53470.10043576001
2024-07-19,15:21:04.000,201,10975615,13365,0,1721402463,13037.879044459994,114.95925590999832,53470.156332720006
2024-07-19,15:21:05.000,201,10975636,13445,0,1721402464,13037.88578076999,114.95220677999896,53470.156332720006
2024-07-19,15:21:06.000,201,10975669,13645,0,1721402465,13037.899253389995,114.93105939000088,53470.135371360004
2024-07-19,15:21:07.000,201,10975673,13485,0,1721402466,13037.87230815,114.92401026000152,53470.10043576001
2024-07-19,15:21:08.000,201,10975625,13605,0,1721402467,13037.83189029,114.88171547999809,53470.05851304001
2024-07-19,15:21:09.000,201,10975607,13445,0,1721402468,13037.83189029,114.87466634999873,53470.07947440001
2024-07-19,15:21:10.000,201,10975634,13605,0,1721402469,13037.791472429999,114.89581374000409,53470.09344864
2024-07-19,15:21:11.000,201,10975624,13685,0,1721402470,13037.83189029,114.87466634999873,53470.11441
2024-07-19,15:21:12.000,201,10975672,13365,0,1721402471,13037.798208739994,114.8464698300013,53470.16331984
2024-07-19,15:21:13.000,201,10975634,13525,0,1721402472,13037.818417669994,114.86056809000002,53470.14934560001
2024-07-19,15:21:14.000,201,10975664,13645,0,1721402473,13037.838626599994,114.85351896000066,53470.107422880006
2024-07-19,15:21:15.000,201,10975629,13765,0,1721402474,13037.777999809994,114.8464698300013,53470.135371360004
2024-07-19,15:21:16.000,201,10975610,13485,0,1721402475,13037.791472429999,114.82532244000322,53470.1842812
2024-07-19,15:21:17.000,201,10975655,13565,0,1721402476,13037.78473611999,114.8112241800045,53470.16331984
2024-07-19,15:21:18.000,201,10975618,13645,0,1721402477,13037.744318259989,114.81827331000386,53470.16331984
2024-07-19,15:21:19.000,201,10975653,13765,0,1721402478,13037.730845639999,114.81827331000386,53470.14235848
2024-07-19,15:21:20.000,201,10975664,13245,0,1721402479,13037.717373019994,114.80417504999787,53470.12139712
2024-07-19,15:21:21.000,201,10975636,13765,0,1721402480,13037.737581949994,114.80417504999787,53470.09344864
2024-07-19,15:21:22.000,201,10975600,13565,0,1721402481,13037.717373019994,114.7971259199985,53470.12139712
2024-07-19,15:21:23.000,201,10975625,13725,0,1721402482,13037.697164089994,114.77597853000043,53470.07947440001
2024-07-19,15:21:24.000,201,10975645,13405,0,1721402483,13037.676955159994,114.79007678999915,53470.12139712
2024-07-19,15:21:25.000,201,10975633,13245,0,1721402484,13037.609592059998,114.79007678999915,53470.07248728
2024-07-19,15:21:26.000,201,10975627,13645,0,1721402485,13037.582646819988,114.78302765999979,53470.107422880006
2024-07-19,15:21:27.000,201,10975653,13405,0,1721402486,13037.569174199998,114.75483114000235,53470.107422880006
2024-07-19,15:21:28.000,201,10975609,13445,0,1721402487,13037.528756339998,114.76188027000171,53470.14235848
2024-07-19,15:21:29.000,201,10975720,13525,0,1721402488,13037.474865859993,114.73368375000427,53470.09344864
2024-07-19,15:21:30.000,201,10975656,13445,0,1721402489,13037.468129549998,114.71958548999828,53470.11441
2024-07-19,15:21:31.000,201,10975645,13725,0,1721402490,13037.474865859993,114.68433984000148,53470.12838424001
2024-07-19,15:21:32.000,201,10975662,13565,0,1721402491,13037.447920619998,114.67024158000277,53470.14934560001
2024-07-19,15:21:33.000,201,10975608,13725,0,1721402492,13037.434447999993,114.68433984000148,53470.12139712
2024-07-19,15:21:34.000,201,10975631,13565,0,1721402493,13037.414239069993,114.62794679999934,53470.12139712
2024-07-19,15:21:35.000,201,10975627,13365,0,1721402494,13037.407502759997,114.60679941000126,53470.107422880006
2024-07-19,15:21:36.000,201,10975653,13365,0,1721402495,13037.394030139993,114.55745549999847,53470.16331984
2024-07-19,15:21:37.000,201,10975669,13765,0,1721402496,13037.394030139993,114.54335723999975,53470.12838424001
2024-07-19,15:21:38.000,201,10975583,13245,0,1721402497,13037.333403349992,114.56450462999783,53470.07947440001
2024-07-19,15:21:39.000,201,10975651,13565,0,1721402498,13037.346875969997,114.52925898000103,53470.0445388
2024-07-19,15:21:40.000,201,10975688,13205,0,1721402499,13037.319930730002,114.51516072000231,53470.05851304001
2024-07-19,15:21:41.000,201,10975664,13845,0,1721402500,13037.346875969997,114.47286593999888,53470.0445388
2024-07-19,15:21:42.000,201,10975623,13325,0,1721402501,13037.340139660002,114.49401333000424,53469.9746676
2024-07-19,15:21:43.000,201,10975682,13525,0,1721402502,13037.292985489992,114.49401333000424,53469.92575776
2024-07-19,15:21:44.000,201,10975640,13765,0,1721402503,13037.346875969997,114.5010624600036,53470.02357744
2024-07-19,15:21:45.000,201,10975627,13525,0,1721402504,13037.326667039997,114.47991506999824,53469.98165472001
2024-07-19,15:21:46.000,201,10975628,13445,0,1721402505,13037.266040249997,114.46581680999952,53469.9746676
2024-07-19,15:21:47.000,201,10975684,13645,0,1721402506,13037.259303940002,114.4517185500008,53469.939732000006
2024-07-19,15:21:48.000,201,10975619,13485,0,1721402507,13037.306458109997,114.48696420000488,53469.99562896
2024-07-19,15:21:49.000,201,10975659,13765,0,1721402508,13037.286249179997,114.46581680999952,53469.9746676
2024-07-19,15:21:50.000,201,10975648,13685,0,1721402509,13037.259303940002,114.45876768000016,53469.918770640004
2024-07-19,15:21:51.000,201,10975682,13565,0,1721402510,13037.178468220001,114.44466942000145,53469.92575776
2024-07-19,15:21:52.000,201,10975593,13725,0,1721402511,13037.185204529997,114.45876768000016,53469.82793808
2024-07-19,15:21:53.000,201,10975651,13605,0,1721402512,13037.178468220001,114.3882763799993,53469.799989600004
2024-07-19,15:21:54.000,201,10975609,13605,0,1721402513,13037.171731909992,114.43057116000273,53469.74409264001
2024-07-19,15:21:55.000,201,10975633,13525,0,1721402514,13037.131314049991,114.39532550999866,53469.73710552
2024-07-19,15:21:56.000,201,10975620,13605,0,1721402515,13037.164995599996,114.40942377000465,53469.751079760004
2024-07-19,15:21:57.000,201,10975588,13685,0,1721402516,13037.144786669996,114.39532550999866,53469.68819568
2024-07-19,15:21:58.000,201,10975665,13685,0,1721402517,13037.111105119991,114.42352203000337,53469.6602472
2024-07-19,15:21:59.000,201,10975634,13685,0,1721402518,13037.097632500001,114.39532550999866,53469.702169920005
2024-07-19,15:22:00.000,201,10975706,13685,0,1721402519,13037.117841430001,114.41647290000401,53469.64627296001
2024-07-19,15:22:01.000,201,10975650,13125,0,1721402520,13037.117841430001,114.40237463999802,53469.61832448
2024-07-19,15:22:02.000,201,10975652,13485,0,1721402521,13037.117841430001,114.39532550999866,53469.61133736
2024-07-19,15:22:03.000,201,10975668,13765,0,1721402522,13037.131314049991,114.40237463999802,53469.63928584
2024-07-19,15:22:04.000,201,10975611,13485,0,1721402523,13037.138050360001,114.38122724999994,53469.61133736
2024-07-19,15:22:05.000,201,10975649,13565,0,1721402524,13037.158259290001,114.37417812000058,53469.61133736
2024-07-19,15:22:06.000,201,10975679,13325,0,1721402525,13037.171731909992,114.37417812000058,53469.604350240006
2024-07-19,15:22:07.000,201,10975647,13445,0,1721402526,13037.171731909992,114.32483420999779,53469.59736312001
2024-07-19,15:22:08.000,201,10975658,13565,0,1721402527,13037.198677150001,114.33188334000442,53469.54845328
2024-07-19,15:22:09.000,201,10975654,13525,0,1721402528,13037.198677150001,114.30368681999971,53469.590376
2024-07-19,15:22:10.000,201,10975640,13485,0,1721402529,13037.185204529997,114.33188334000442,53469.52749192001
2024-07-19,15:22:11.000,201,10975632,13405,0,1721402530,13037.185204529997,114.289588560001,53469.534479040005
2024-07-19,15:22:12.000,201,10975644,13685,0,1721402531,13037.218886080002,114.31073594999907,53469.56941464
2024-07-19,15:22:13.000,201,10975650,13445,0,1721402532,13037.212149769992,114.26844117000292,53469.52749192001
2024-07-19,15:22:14.000,201,10975611,13325,0,1721402533,13037.239095010002,114.24729378000484,53469.5205048
2024-07-19,15:22:15.000,201,10975620,13685,0,1721402534,13037.232358699992,114.26844117000292,53469.54146616
2024-07-19,15:22:16.000,201,10975656,13525,0,1721402535,13037.266040249997,114.26139204000356,53469.54845328
2024-07-19,15:22:17.000,201,10975642,13765,0,1721402536,13037.279512870002,114.26139204000356,53469.54146616
2024-07-19,15:22:18.000,201,10975611,13405,0,1721402537,13037.252567629992,114.27549030000228,53469.56941464
2024-07-19,15:22:19.000,201,10975672,13365,0,1721402538,13037.319930730002,114.28253943000163,53469.590376
2024-07-19,15:22:20.000,201,10975645,13485,0,1721402539,13037.367084899997,114.2543429100042,53469.56242752
2024-07-19,15:22:21.000,201,10975650,13445,0,1721402540,13037.394030139993,114.26139204000356,53469.59736312001
2024-07-19,15:22:22.000,201,10975632,13565,0,1721402541,13037.441184310002,114.23319551999884,53469.61832448
2024-07-19,15:22:23.000,201,10975698,13525,0,1721402542,13037.380557520002,114.28253943000163,53469.66723432
2024-07-19,15:22:24.000,201,10975624,13485,0,1721402543,13037.340139660002,114.289588560001,53469.604350240006
2024-07-19,15:22:25.000,201,10975596,13725,0,1721402544,13037.326667039997,114.289588560001,53469.54146616
2024-07-19,15:22:26.000,201,10975645,13525,0,1721402545,13037.252567629992,114.26844117000292,53469.57640176001
2024-07-19,15:22:27.000,201,10975610,13805,0,1721402546,13037.245831319997,114.30368681999971,53469.57640176001
2024-07-19,15:22:28.000,201,10975667,13445,0,1721402547,13037.239095010002,114.289588560001,53469.56242752
2024-07-19,15:22:29.000,201,10975613,13405,0,1721402548,13037.292985489992,114.2402446499982,53469.49255632
2024-07-19,15:22:30.000,201,10975655,13725,0,1721402549,13037.326667039997,114.20499900000141,53469.4506336
2024-07-19,15:22:31.000,201,10975628,13965,0,1721402550,13037.367084899997,114.16975335000461,53469.47159496
2024-07-19,15:22:32.000,201,10975633,13445,0,1721402551,13037.400766450002,114.19794987000205,53469.45762072001
2024-07-19,15:22:33.000,201,10975675,13245,0,1721402552,13037.387293829997,114.22614638999949,53469.49255632
2024-07-19,15:22:34.000,201,10975675,13565,0,1721402553,13037.407502759997,114.23319551999884,53469.44364648
2024-07-19,15:22:35.000,201,10975647,13565,0,1721402554,13037.387293829997,114.26139204000356,53469.39473664
2024-07-19,15:22:36.000,201,10975627,13445,0,1721402555,13037.394030139993,114.26139204000356,53469.42967224001
2024-07-19,15:22:37.000,201,10975656,13525,0,1721402556,13037.414239069993,114.26844117000292,53469.37377528
2024-07-19,15:22:38.000,201,10975615,13645,0,1721402557,13037.441184310002,114.289588560001,53469.415698000004
2024-07-19,15:22:39.000,201,10975636,13405,0,1721402558,13037.474865859993,114.31073594999907,53469.38774952001
2024-07-19,15:22:40.000,201,10975615,13525,0,1721402559,13037.488338479998,114.32483420999779,53469.42967224001
2024-07-19,15:22:41.000,201,10975588,13565,0,1721402560,13037.488338479998,114.33188334000442,53469.40871088001
2024-07-19,15:22:42.000,201,10975646,13325,0,1721402561,13037.501811099988,114.33893247000378,53469.3458268
2024-07-19,15:22:43.000,201,10975613,13405,0,1721402562,13037.495074789993,114.42352203000337,53469.37377528
2024-07-19,15:22:44.000,201,10975632,13525,0,1721402563,13037.488338479998,114.42352203000337,53469.37377528
2024-07-19,15:22:45.000,201,10975608,13445,0,1721402564,13037.474865859993,114.49401333000424,53469.32486544
2024-07-19,15:22:46.000,201,10975615,13285,0,1721402565,13037.495074789993,114.52220985000167,53469.33883968001
2024-07-19,15:22:47.000,201,10975638,13765,0,1721402566,13037.495074789993,114.55040636999911,53469.415698000004
2024-07-19,15:22:48.000,201,10975654,13365,0,1721402567,13037.495074789993,114.53630811000039,53469.39473664
2024-07-19,15:22:49.000,201,10975631,13645,0,1721402568,13037.515283719993,114.57860289000382,53469.415698000004
2024-07-19,15:22:50.000,201,10975665,13765,0,1721402569,13037.474865859993,114.61384854000062,53469.415698000004
2024-07-19,15:22:51.000,201,10975584,13485,0,1721402570,13037.461393240003,114.69138897000084,53469.42967224001
2024-07-19,15:22:52.000,201,10975646,13685,0,1721402571,13037.454656929993,114.73368375000427,53469.45762072001
2024-07-19,15:22:53.000,201,10975616,13885,0,1721402572,13037.414239069993,114.73368375000427,53469.49255632
2024-07-19,15:22:54.000,201,10975606,13445,0,1721402573,13037.407502759997,114.79007678999915,53469.45762072001
2024-07-19,15:22:55.000,201,10975615,13445,0,1721402574,13037.407502759997,114.81827331000386,53469.52749192001
2024-07-19,15:22:56.000,201,10975653,13405,0,1721402575,13037.346875969997,114.83942070000194,53469.54845328
2024-07-19,15:22:57.000,201,10975666,13685,0,1721402576,13037.367084899997,114.86761721999937,53469.604350240006
2024-07-19,15:22:58.000,201,10975607,13565,0,1721402577,13037.340139660002,114.87466634999873,53469.63928584
2024-07-19,15:22:59.000,201,10975613,13565,0,1721402578,13037.367084899997,114.87466634999873,53469.632298720004
2024-07-19,15:23:00.000,201,10975674,13565,0,1721402579,13037.346875969997,114.86056809000002,53469.68819568
2024-07-19,15:23:01.000,201,10975625,13485,0,1721402580,13037.306458109997,114.89581374000409,53469.7301184
2024-07-19,15:23:02.000,201,10975662,13765,0,1721402581,13037.299721800002,114.93105939000088,53469.75806688
2024-07-19,15:23:03.000,201,10975619,13645,0,1721402582,13037.272776559992,114.93105939000088,53469.7301184
2024-07-19,15:23:04.000,201,10975641,13405,0,1721402583,13037.266040249997,114.95925590999832,53469.73710552
2024-07-19,15:23:05.000,201,10975603,13605,0,1721402584,13037.245831319997,114.93810852000024,53469.74409264001
2024-07-19,15:23:06.000,201,10975600,13605,0,1721402585,13037.218886080002,114.95220677999896,53469.78601536
2024-07-19,15:23:07.000,201,10975656,13485,0,1721402586,13037.205413459997,114.95925590999832,53469.76505400001
2024-07-19,15:23:08.000,201,10975586,13325,0,1721402587,13037.218886080002,114.92401026000152,53469.75806688
2024-07-19,15:23:09.000,201,10975621,13725,0,1721402588,13037.232358699992,114.95220677999896,53469.751079760004
2024-07-19,15:23:10.000,201,10975623,13365,0,1721402589,13037.198677150001,114.93105939000088,53469.73710552
2024-07-19,15:23:11.000,201,10975609,13405,0,1721402590,13037.198677150001,114.93810852000024,53469.76505400001
2024-07-19,15:23:12.000,201,10975642,13645,0,1721402591,13037.191940839992,114.93105939000088,53469.73710552
2024-07-19,15:23:13.000,201,10975643,13565,0,1721402592,13037.198677150001,114.91696113000216,53469.73710552
2024-07-19,15:23:14.000,201,10975645,13645,0,1721402593,13037.158259290001,114.92401026000152,53469.71614416
2024-07-19,15:23:15.000,201,10975619,13565,0,1721402594,13037.191940839992,114.93810852000024,53469.7301184
2024-07-19,15:23:16.000,201,10975628,13605,0,1721402595,13037.144786669996,114.96630503999768,53469.74409264001
2024-07-19,15:23:17.000,201,10975591,13645,0,1721402596,13037.151522979992,114.95925590999832,53469.73710552
2024-07-19,15:23:18.000,201,10975628,13445,0,1721402597,13037.164995599996,114.9451576499996,53469.71614416
2024-07-19,15:23:19.000,201,10975586,13405,0,1721402598,13037.151522979992,114.9451576499996,53469.73710552
2024-07-19,15:23:20.000,201,10975672,13485,0,1721402599,13037.178468220001,114.9451576499996,53469.68819568
2024-07-19,15:23:21.000,201,10975634,13525,0,1721402600,13037.158259290001,114.95220677999896,53469.72313128001
2024-07-19,15:23:22.000,201,10975650,13485,0,1721402601,13037.151522979992,114.98040330000367,53469.6602472
2024-07-19,15:23:23.000,201,10975664,13605,0,1721402602,13037.158259290001,114.97335417000431,53469.66723432
2024-07-19,15:23:24.000,201,10975672,13405,0,1721402603,13037.111105119991,114.95925590999832,53469.632298720004
2024-07-19,15:23:25.000,201,10975589,13525,0,1721402604,13037.171731909992,114.95925590999832,53469.653260080006
2024-07-19,15:23:26.000,201,10975629,13645,0,1721402605,13037.144786669996,114.99450156000239,53469.653260080006
2024-07-19,15:23:27.000,201,10975641,13405,0,1721402606,13037.164995599996,115.02269807999983,53469.68120856
2024-07-19,15:23:28.000,201,10975606,14005,0,1721402607,13037.151522979992,114.98745243000303,53469.62531160001
2024-07-19,15:23:29.000,201,10975663,13805,0,1721402608,13037.144786669996,115.00859982000111,53469.66723432
2024-07-19,15:23:30.000,201,10975583,13405,0,1721402609,13037.138050360001,115.00859982000111,53469.590376
2024-07-19,15:23:31.000,201,10975590,13765,0,1721402610,13037.111105119991,115.0579437300039,53469.653260080006
2024-07-19,15:23:32.000,201,10975611,13445,0,1721402611,13037.111105119991,115.03679633999855,53469.653260080006
2024-07-19,15:23:33.000,201,10975662,13485,0,1721402612,13037.111105119991,115.05089460000454,53469.57640176001
2024-07-19,15:23:34.000,201,10975660,13485,0,1721402613,13037.097632500001,115.07204199000262,53469.63928584
2024-07-19,15:23:35.000,201,10975619,13605,0,1721402614,13037.090896189991,115.0438454699979,53469.59736312001
2024-07-19,15:23:36.000,201,10975622,13405,0,1721402615,13037.117841430001,115.06499286000326,53469.61133736
2024-07-19,15:23:37.000,201,10975652,13765,0,1721402616,13037.063950949996,114.99450156000239,53469.62531160001
2024-07-19,15:23:38.000,201,10975681,13605,0,1721402617,13037.070687259991,115.01564895000047,53469.583388880004
2024-07-19,15:23:39.000,201,10975636,13845,0,1721402618,13037.077423570001,114.98745243000303,53469.534479040005
2024-07-19,15:23:40.000,201,10975622,13485,0,1721402619,13037.050478329991,114.99450156000239,53469.49954344
2024-07-19,15:23:41.000,201,10975624,13925,0,1721402620,13037.01679678,114.95220677999896,53469.3807624
2024-07-19,15:23:42.000,201,10975656,13565,0,1721402621,13036.99658785,114.91696113000216,53469.38774952001
2024-07-19,15:23:43.000,201,10975621,14005,0,1721402622,13037.010060469991,114.93105939000088,53469.3807624
2024-07-19,15:23:44.000,201,10975593,13565,0,1721402623,13037.010060469991,114.88876461000473,53469.296916960004
2024-07-19,15:23:45.000,201,10975620,13485,0,1721402624,13036.989851539991,114.83237157000258,53469.2759556
2024-07-19,15:23:46.000,201,10975615,13645,0,1721402625,13036.92922474999,114.7971259199985,53469.17114880001
2024-07-19,15:23:47.000,201,10975639,13485,0,1721402626,13036.95616999,114.75483114000235,53469.08730336
2024-07-19,15:23:48.000,201,10975630,13525,0,1721402627,13036.90901581999,114.66319245000341,53468.982496560006
2024-07-19,15:23:49.000,201,10975631,13925,0,1721402628,13036.88880688999,114.55040636999911,53468.87070264
2024-07-19,15:23:50.000,201,10975640,13605,0,1721402629,13036.88880688999,114.40237463999802,53468.6820504
2024-07-19,15:23:51.000,201,10975635,13685,0,1721402630,13036.84838902999,114.27549030000228,53468.528333760005
2024-07-19,15:23:52.000,201,10975662,13925,0,1721402631,13036.88880688999,114.07106552999903,53468.24884896
2024-07-19,15:23:53.000,201,10975603,13405,0,1721402632,13036.92922474999,113.77500207000412,53467.93442856
2024-07-19,15:23:54.000,201,10975628,13525,0,1721402633,13036.96964260999,113.47893861000193,53467.522188480005
2024-07-19,15:23:55.000,201,10975600,13445,0,1721402634,13037.124577739996,113.01369603000057,53466.92828328
2024-07-19,15:23:56.000,201,10975631,13605,0,1721402635,13037.340139660002,112.64009213999816,53466.096816
2024-07-19,15:23:57.000,201,10975670,13605,0,1721402636,13037.899253389995,112.14665303999936,53464.9439412
2024-07-19,15:23:58.000,201,10975654,13405,0,1721402637,13038.579620700002,111.89993348999997,53463.546517200004
2024-07-19,15:23:59.000,201,10975641,13725,0,1721402638,13039.643957679997,111.49108395000076,53461.506278160006
2024-07-19,15:24:00.000,201,10975641,13605,0,1721402639,13040.802602999996,111.55452612000227,53458.823224080006
2024-07-19,15:24:01.000,201,10975621,13325,0,1721402640,13042.614670389994,111.22321701000328,53455.44145800001
2024-07-19,15:24:02.000,201,10975628,13605,0,1721402641,13044.433474090001,112.11845652000193,53451.277134480006
2024-07-19,15:24:03.000,201,10975648,13605,0,1721402642,13046.38700399,115.24827024000115,53445.70141272
2024-07-19,15:24:04.000,201,10975606,13525,0,1721402643,13045.753790850002,122.1282211200014,53440.23049776001
2024-07-19,15:24:05.000,201,10975632,13845,0,1721402644,13039.529440409991,130.54488234000019,53436.639118080006
2024-07-19,15:24:06.000,201,10975603,13605,0,1721402645,13028.017086619999,135.00698163000197,53436.44347872001
2024-07-19,15:24:07.000,201,10975646,14005,0,1721402646,13019.92677831,131.12996012999793,53438.99377752
2024-07-19,15:24:08.000,201,10975645,13685,0,1721402647,13019.098212179997,124.56722009999794,53441.34843696
2024-07-19,15:24:09.000,201,10975631,13565,0,1721402648,13021.287512930001,120.97216380000464,53442.941500320005
2024-07-19,15:24:10.000,201,10975668,13765,0,1721402649,13023.860783349992,119.59053431999928,53444.60443488
2024-07-19,15:24:11.000,201,10975568,13805,0,1721402650,13026.784341889994,118.80808088999765,53446.197498240006
2024-07-19,15:24:12.000,201,10975636,13485,0,1721402651,13027.148102629995,117.76480964999791,53448.139917600005
2024-07-19,15:24:13.000,201,10975633,13805,0,1721402652,13028.097922339999,115.8967902000004,53452.450970640006
2024-07-19,15:24:14.000,201,10975645,13725,0,1721402653,13029.222886109994,114.62089766999998,53455.14799896
2024-07-19,15:24:15.000,201,10975657,13805,0,1721402654,13030.462367149994,114.14860595999926,53458.634571840004
2024-07-19,15:24:16.000,201,10975644,13485,0,1721402655,13031.506495199988,113.72565816000133,53460.77961768
2024-07-19,15:24:17.000,201,10975625,13645,0,1721402656,13032.523678010002,113.47893861000193,53462.91767640001
2024-07-19,15:24:18.000,201,10975624,13565,0,1721402657,13033.264672109995,113.54238078000344,53464.35003600001
2024-07-19,15:24:19.000,201,10975612,13605,0,1721402658,13033.971984659998,113.87368989000242,53465.56579488
2024-07-19,15:24:20.000,201,10975642,13485,0,1721402659,13034.35595433,114.03581988000224,53466.348352320005
2024-07-19,15:24:21.000,201,10975659,13445,0,1721402660,13034.719715070001,114.12040944000182,53467.019115840005
2024-07-19,15:24:22.000,201,10975624,13445,0,1721402661,13034.982431160002,114.20499900000141,53467.50122712
2024-07-19,15:24:23.000,201,10975636,13445,0,1721402662,13035.090212119998,114.33893247000378,53467.81564752
2024-07-19,15:24:24.000,201,10975630,13645,0,1721402663,13035.292301419999,114.48696420000488,53468.13006792
2024-07-19,15:24:25.000,201,10975623,13645,0,1721402664,13035.413555,114.5010624600036,53468.360642880005
2024-07-19,15:24:26.000,201,10975660,13645,0,1721402665,13035.51459965,114.60679941000126,53468.57025648001
2024-07-19,15:24:27.000,201,10975639,13845,0,1721402666,13035.54828119999,114.67729071000213,53468.73794736001
2024-07-19,15:24:28.000,201,10975659,13485,0,1721402667,13035.622380609995,114.80417504999787,53468.84974128
2024-07-19,15:24:29.000,201,10975682,13725,0,1721402668,13035.66953477999,114.87466634999873,53468.94756096
2024-07-19,15:24:30.000,201,10975613,13845,0,1721402669,13035.67627109,114.91696113000216,53468.96852232
2024-07-19,15:24:31.000,201,10975622,13605,0,1721402670,13035.65606216,115.03679633999855,53469.05935488
2024-07-19,15:24:32.000,201,10975621,13605,0,1721402671,13035.64932584999,115.0438454699979,53469.14320032001
2024-07-19,15:24:33.000,201,10975637,13565,0,1721402672,13035.69648002,115.12138589999813,53469.2060844
2024-07-19,15:24:34.000,201,10975638,13565,0,1721402673,13035.662798469995,115.10728763999941,53469.26198136001
2024-07-19,15:24:35.000,201,10975650,13565,0,1721402674,13035.65606216,115.18482806999964,53469.2759556
2024-07-19,15:24:36.000,201,10975657,13685,0,1721402675,13035.66953477999,115.17777894000028,53469.31089120001
2024-07-19,15:24:37.000,201,10975657,13485,0,1721402676,13035.63585323,115.18482806999964,53469.32486544
2024-07-19,15:24:38.000,201,10975650,13405,0,1721402677,13035.68974370999,115.18482806999964,53469.33883968001
2024-07-19,15:24:39.000,201,10975640,13605,0,1721402678,13035.67627109,115.23417198000243,53469.35980104001
2024-07-19,15:24:40.000,201,10975622,13845,0,1721402679,13035.642589539995,115.24122111000179,53469.366788160005
2024-07-19,15:24:41.000,201,10975640,13685,0,1721402680,13035.64932584999,115.23417198000243,53469.40871088001
2024-07-19,15:24:42.000,201,10975643,13565,0,1721402681,13035.66953477999,115.24827024000115,53469.4506336
2024-07-19,15:24:43.000,201,10975617,13685,0,1721402682,13035.662798469995,115.29056502000458,53469.44364648
2024-07-19,15:24:44.000,201,10975643,13365,0,1721402683,13035.64932584999,115.31171241000266,53469.42967224001
2024-07-19,15:24:45.000,201,10975642,13485,0,1721402684,13035.6156443,115.3046632800033,53469.415698000004
2024-07-19,15:24:46.000,201,10975639,13405,0,1721402685,13035.622380609995,115.31876154000201,53469.42967224001
2024-07-19,15:24:47.000,201,10975624,13365,0,1721402686,13035.602171679995,115.3046632800033,53469.3807624
2024-07-19,15:24:48.000,201,10975652,13445,0,1721402687,13035.62911691999,115.3046632800033,53469.436659360006
2024-07-19,15:24:49.000,201,10975656,13525,0,1721402688,13035.581962749995,115.31876154000201,53469.485569200006
2024-07-19,15:24:50.000,201,10975586,13885,0,1721402689,13035.561753819995,115.36105631999817,53469.464607840004
2024-07-19,15:24:51.000,201,10975641,13565,0,1721402690,13035.57522644,115.34695805999945,53469.51351768
2024-07-19,15:24:52.000,201,10975620,13805,0,1721402691,13035.60890798999,115.34695805999945,53469.47159496
2024-07-19,15:24:53.000,201,10975647,13245,0,1721402692,13035.602171679995,115.3681054500048,53469.44364648
2024-07-19,15:24:54.000,201,10975630,13485,0,1721402693,13035.6156443,115.33990893000009,53469.44364648
2024-07-19,15:24:55.000,201,10975627,13405,0,1721402694,13035.60890798999,115.34695805999945,53469.436659360006
2024-07-19,15:24:56.000,201,10975628,13605,0,1721402695,13035.59543537,115.38220371000352,53469.464607840004
2024-07-19,15:24:57.000,201,10975628,13525,0,1721402696,13035.56849012999,115.31171241000266,53469.464607840004
2024-07-19,15:24:58.000,201,10975653,13805,0,1721402697,13035.602171679995,115.32581067000137,53469.436659360006
2024-07-19,15:24:59.000,201,10975684,13525,0,1721402698,13035.58869905999,115.31171241000266,53469.4506336
2024-07-19,15:25:00.000,201,10975598,13325,0,1721402699,13035.581962749995,115.33285980000073,53469.436659360006
2024-07-19,15:25:01.000,201,10975631,13605,0,1721402700,13035.56849012999,115.3046632800033,53469.415698000004
2024-07-19,15:25:02.000,201,10975621,13725,0,1721402701,13035.58869905999,115.29761415000394,53469.37377528
2024-07-19,15:25:03.000,201,10975618,13565,0,1721402702,13035.54828119999,115.2553193700005,53469.415698000004
2024-07-19,15:25:04.000,201,10975649,13845,0,1721402703,13035.58869905999,115.2553193700005,53469.42967224001
2024-07-19,15:25:05.000,201,10975660,13765,0,1721402704,13035.57522644,115.29056502000458,53469.40871088001
2024-07-19,15:25:06.000,201,10975655,13605,0,1721402705,13035.541544889995,115.26941762999923,53469.464607840004
2024-07-19,15:25:07.000,201,10975631,13525,0,1721402706,13035.55501751,115.26941762999923,53469.485569200006
2024-07-19,15:25:08.000,201,10975629,13565,0,1721402707,13035.59543537,115.23417198000243,53469.42967224001
2024-07-19,15:25:09.000,201,10975660,13525,0,1721402708,13035.56849012999,115.20597545999772,53469.42967224001
2024-07-19,15:25:10.000,201,10975605,13445,0,1721402709,13035.55501751,115.19892632999836,53469.40172376
2024-07-19,15:25:11.000,201,10975655,13485,0,1721402710,13035.57522644,115.191877199999,53469.47159496
2024-07-19,15:25:12.000,201,10975624,13725,0,1721402711,13035.561753819995,115.191877199999,53469.485569200006
2024-07-19,15:25:13.000,201,10975630,13805,0,1721402712,13035.521335959995,115.13548416000413,53469.464607840004
2024-07-19,15:25:14.000,201,10975641,13725,0,1721402713,13035.52807226999,115.11433676999877,53469.49255632
2024-07-19,15:25:15.000,201,10975626,13605,0,1721402714,13035.54828119999,115.11433676999877,53469.4506336
2024-07-19,15:25:16.000,201,10975648,13325,0,1721402715,13035.521335959995,115.08614025000134,53469.47858208001
2024-07-19,15:25:17.000,201,10975626,13765,0,1721402716,13035.53480858,115.07204199000262,53469.44364648
2024-07-19,15:25:18.000,201,10975606,13885,0,1721402717,13035.55501751,115.11433676999877,53469.49255632
2024-07-19,15:25:19.000,201,10975615,13805,0,1721402718,13035.54828119999,115.10728763999941,53469.47159496
2024-07-19,15:25:20.000,201,10975617,13605,0,1721402719,13035.54828119999,115.10728763999941,53469.47159496
2024-07-19,15:25:21.000,201,10975648,13565,0,1721402720,13035.54828119999,115.07909112000198,53469.42268512
2024-07-19,15:25:22.000,201,10975628,13645,0,1721402721,13035.51459965,115.07204199000262,53469.436659360006
2024-07-19,15:25:23.000,201,10975641,13525,0,1721402722,13035.54828119999,115.05089460000454,53469.39473664
2024-07-19,15:25:24.000,201,10975640,13445,0,1721402723,13035.541544889995,115.06499286000326,53469.4506336
2024-07-19,15:25:25.000,201,10975681,13565,0,1721402724,13035.561753819995,115.0438454699979,53469.44364648
2024-07-19,15:25:26.000,201,10975668,13445,0,1721402725,13035.541544889995,115.03679633999855,53469.464607840004
2024-07-19,15:25:27.000,201,10975642,13565,0,1721402726,13035.52807226999,115.01564895000047,53469.415698000004
2024-07-19,15:25:28.000,201,10975619,13885,0,1721402727,13035.521335959995,115.03679633999855,53469.415698000004
2024-07-19,15:25:29.000,201,10975629,13605,0,1721402728,13035.53480858,115.0438454699979,53469.42967224001
2024-07-19,15:25:30.000,201,10975627,13645,0,1721402729,13035.56849012999,115.02269807999983,53469.42268512
2024-07-19,15:25:31.000,201,10975647,13405,0,1721402730,13035.53480858,115.02974720999919,53469.464607840004
2024-07-19,15:25:32.000,201,10975643,13405,0,1721402731,13035.53480858,115.02974720999919,53469.4506336
2024-07-19,15:25:33.000,201,10975634,13765,0,1721402732,13035.541544889995,115.02974720999919,53469.415698000004
2024-07-19,15:25:34.000,201,10975638,13605,0,1721402733,13035.53480858,115.01564895000047,53469.42268512
2024-07-19,15:25:35.000,201,10975608,13565,0,1721402734,13035.54828119999,115.00859982000111,53469.40871088001
2024-07-19,15:25:36.000,201,10975624,13605,0,1721402735,13035.53480858,115.00155069000175,53469.485569200006
2024-07-19,15:25:37.000,201,10975644,13685,0,1721402736,13035.541544889995,115.01564895000047,53469.4506336
2024-07-19,15:25:38.000,201,10975620,13485,0,1721402737,13035.52807226999,114.99450156000239,53469.45762072001
2024-07-19,15:25:39.000,201,10975643,13645,0,1721402738,13035.53480858,115.00155069000175,53469.49954344
2024-07-19,15:25:40.000,201,10975664,13765,0,1721402739,13035.55501751,114.98745243000303,53469.51351768
2024-07-19,15:25:41.000,201,10975644,13845,0,1721402740,13035.57522644,114.99450156000239,53469.47159496
2024-07-19,15:25:42.000,201,10975666,13565,0,1721402741,13035.56849012999,114.96630503999768,53469.49255632
2024-07-19,15:25:43.000,201,10975669,13485,0,1721402742,13035.59543537,114.96630503999768,53469.464607840004
2024-07-19,15:25:44.000,201,10975678,13525,0,1721402743,13035.59543537,114.9451576499996,53469.49954344
2024-07-19,15:25:45.000,201,10975645,13405,0,1721402744,13035.602171679995,114.96630503999768,53469.44364648
2024-07-19,15:25:46.000,201,10975663,13445,0,1721402745,13035.602171679995,114.96630503999768,53469.45762072001
2024-07-19,15:25:47.000,201,10975617,13525,0,1721402746,13035.642589539995,114.95220677999896,53469.45762072001
2024-07-19,15:25:48.000,201,10975664,13605,0,1721402747,13035.66953477999,114.95220677999896,53469.49255632
2024-07-19,15:25:49.000,201,10975673,13405,0,1721402748,13035.683007399995,114.93105939000088,53469.44364648
2024-07-19,15:25:50.000,201,10975659,13765,0,1721402749,13035.67627109,114.95925590999832,53469.366788160005
2024-07-19,15:25:51.000,201,10975669,13445,0,1721402750,13035.67627109,114.96630503999768,53469.39473664
2024-07-19,15:25:52.000,201,10975649,13605,0,1721402751,13035.703216329995,114.95220677999896,53469.39473664
2024-07-19,15:25:53.000,201,10975601,13605,0,1721402752,13035.743634189996,114.95925590999832,53469.39473664
2024-07-19,15:25:54.000,201,10975643,13405,0,1721402753,13035.77731574,114.97335417000431,53469.40172376
2024-07-19,15:25:55.000,201,10975623,13765,0,1721402754,13035.763843119996,115.00155069000175,53469.40172376
2024-07-19,15:25:56.000,201,10975636,13565,0,1721402755,13035.77057942999,114.98040330000367,53469.317878320006
2024-07-19,15:25:57.000,201,10975614,13765,0,1721402756,13035.77057942999,114.98040330000367,53469.3458268
2024-07-19,15:25:58.000,201,10975679,13245,0,1721402757,13035.77731574,115.00859982000111,53469.40871088001
2024-07-19,15:25:59.000,201,10975637,13685,0,1721402758,13035.844678839996,115.03679633999855,53469.3807624
2024-07-19,15:26:00.000,201,10975642,13485,0,1721402759,13035.844678839996,115.06499286000326,53469.35980104001
2024-07-19,15:26:01.000,201,10975633,13845,0,1721402760,13035.864887769996,115.07204199000262,53469.40871088001
2024-07-19,15:26:02.000,201,10975612,13605,0,1721402761,13035.878360390001,115.12138589999813,53469.40871088001
2024-07-19,15:26:03.000,201,10975614,13685,0,1721402762,13035.871624079991,115.12843503000477,53469.39473664
2024-07-19,15:26:04.000,201,10975651,13485,0,1721402763,13035.905305629996,115.14253329000348,53469.35281392
2024-07-19,15:26:05.000,201,10975641,13605,0,1721402764,13035.912041939991,115.22007372000371,53469.37377528
2024-07-19,15:26:06.000,201,10975611,13445,0,1721402765,13035.885096699996,115.23417198000243,53469.32486544
2024-07-19,15:26:07.000,201,10975644,13605,0,1721402766,13035.918778250001,115.24827024000115,53469.3458268
2024-07-19,15:26:08.000,201,10975632,13365,0,1721402767,13035.932250869992,115.24827024000115,53469.317878320006
2024-07-19,15:26:09.000,201,10975635,13645,0,1721402768,13035.925514559996,115.2553193700005,53469.3807624
2024-07-19,15:26:10.000,201,10975667,13325,0,1721402769,13035.932250869992,115.27646675999858,53469.40172376
2024-07-19,15:26:11.000,201,10975658,13525,0,1721402770,13035.959196110001,115.29761415000394,53469.4506336
2024-07-19,15:26:12.000,201,10975648,13325,0,1721402771,13035.952459799992,115.34695805999945,53469.464607840004
2024-07-19,15:26:13.000,201,10975620,13645,0,1721402772,13035.945723489996,115.35400718999881,53469.366788160005
2024-07-19,15:26:14.000,201,10975644,13845,0,1721402773,13035.925514559996,115.38220371000352,53469.366788160005
2024-07-19,15:26:15.000,201,10975642,13405,0,1721402774,13035.952459799992,115.41744936000032,53469.3807624
2024-07-19,15:26:16.000,201,10975639,13925,0,1721402775,13035.912041939991,115.43154761999904,53469.42268512
2024-07-19,15:26:17.000,201,10975631,13605,0,1721402776,13035.925514559996,115.48794066000119,53469.415698000004
2024-07-19,15:26:18.000,201,10975600,13565,0,1721402777,13035.905305629996,115.48794066000119,53469.37377528
2024-07-19,15:26:19.000,201,10975636,13565,0,1721402778,13035.912041939991,115.5513828300027,53469.42967224001
2024-07-19,15:26:20.000,201,10975623,13725,0,1721402779,13035.918778250001,115.57253022000077,53469.40871088001
2024-07-19,15:26:21.000,201,10975654,13685,0,1721402780,13035.898569320001,115.63597239000228,53469.366788160005
2024-07-19,15:26:22.000,201,10975638,13845,0,1721402781,13035.891833009991,115.650070650001,53469.35281392
2024-07-19,15:26:23.000,201,10975625,13725,0,1721402782,13035.918778250001,115.73466021000058,53469.35281392
2024-07-19,15:26:24.000,201,10975643,13365,0,1721402783,13035.932250869992,115.7487584699993,53469.33185256
2024-07-19,15:26:25.000,201,10975623,13925,0,1721402784,13035.918778250001,115.82629889999953,53469.31089120001
2024-07-19,15:26:26.000,201,10975597,13765,0,1721402785,13035.945723489996,115.8615445500036,53469.28992984001
2024-07-19,15:26:27.000,201,10975648,13525,0,1721402786,13035.986141349997,115.88269194000168,53469.16416168
2024-07-19,15:26:28.000,201,10975648,13605,0,1721402787,13036.019822900002,115.93203585000447,53469.14320032001
2024-07-19,15:26:29.000,201,10975647,13605,0,1721402788,13036.087185999997,115.98137975999998,53469.02441928001
2024-07-19,15:26:30.000,201,10975635,13565,0,1721402789,13036.080449690002,116.03777280000213,53468.85672840001
2024-07-19,15:26:31.000,201,10975611,13645,0,1721402790,13036.154549099992,116.11531323000236,53468.765895840006
2024-07-19,15:26:32.000,201,10975675,13485,0,1721402791,13036.248857439998,116.15055887999915,53468.66108904
2024-07-19,15:26:33.000,201,10975632,13605,0,1721402792,13036.329693159998,116.28449235000153,53468.44448832
2024-07-19,15:26:34.000,201,10975661,13805,0,1721402793,13036.464419359989,116.46072060000006,53468.192952000005
2024-07-19,15:26:35.000,201,10975621,13605,0,1721402794,13036.65303604,116.67219450000266,53467.7737248
2024-07-19,15:26:36.000,201,10975641,13485,0,1721402795,13036.93596106,116.78498057999968,53467.29860064001
2024-07-19,15:26:37.000,201,10975637,13845,0,1721402796,13037.360348590002,116.84842275000119,53466.71168256
2024-07-19,15:26:38.000,201,10975629,13925,0,1721402797,13037.85209922,116.89071753000462,53465.78938272001
2024-07-19,15:26:39.000,201,10975678,13765,0,1721402798,13038.518993910002,116.75678406000225,53464.67843064
2024-07-19,15:26:40.000,201,10975642,13845,0,1721402799,13039.15220705,116.13646062000043,53463.19017408
2024-07-19,15:26:41.000,201,10975679,13525,0,1721402800,13039.28693324999,114.60679941000126,53461.436406960005
2024-07-19,15:26:42.000,201,10975690,13565,0,1721402801,13038.815391549993,112.70353430999967,53459.710588320006
2024-07-19,15:26:43.000,201,10975636,13645,0,1721402802,13037.710636709999,111.07518528000219,53457.81009168001
2024-07-19,15:26:44.000,201,10975637,13845,0,1721402803,13035.898569320001,109.40454147000128,53456.12619576
2024-07-19,15:26:45.000,201,10975643,13565,0,1721402804,13033.00869232999,108.86175845999969,53454.62396496001
2024-07-19,15:26:46.000,201,10975650,13245,0,1721402805,13029.903253420001,109.25650974000018,53454.55409376001
2024-07-19,15:26:47.000,201,10975657,13565,0,1721402806,13027.276092519991,111.62501742000313,53454.72178464001
2024-07-19,15:26:48.000,201,10975629,13445,0,1721402807,13026.541834729993,114.52925898000103,53456.65022976
2024-07-19,15:26:49.000,201,10975634,13845,0,1721402808,13027.424291340001,116.36908191000111,53458.25726736
2024-07-19,15:26:50.000,201,10975667,13725,0,1721402809,13028.926488470002,117.90579224999965,53460.42327456001
2024-07-19,15:26:51.000,201,10975652,13525,0,1721402810,13030.334377259998,118.26529788000335,53462.204990160004
2024-07-19,15:26:52.000,201,10975667,13485,0,1721402811,13031.83657439,118.56136133999826,53463.81901488
2024-07-19,15:26:53.000,201,10975612,13765,0,1721402812,13032.867229819989,118.37103483000101,53465.11861920001
2024-07-19,15:26:54.000,201,10975676,13365,0,1721402813,13033.817049529993,118.01152920000459,53466.15970008
2024-07-19,15:26:55.000,201,10975654,13365,0,1721402814,13034.322272779995,117.68726921999769,53466.95623176
2024-07-19,15:26:56.000,201,10975640,13725,0,1721402815,13034.719715070001,117.34891097999935,53467.50122712
2024-07-19,15:26:57.000,201,10975666,13525,0,1721402816,13034.955485919992,117.12333881999803,53467.9833384
2024-07-19,15:26:58.000,201,10975636,13925,0,1721402817,13035.164311529988,116.9471105699995,53468.360642880005
2024-07-19,15:26:59.000,201,10975663,13445,0,1721402818,13035.339455589994,116.8131771000044,53468.647114800006
2024-07-19,15:27:00.000,201,10975622,13605,0,1721402819,13035.44723654999,116.71448927999882,53468.88467688001
2024-07-19,15:27:01.000,201,10975641,13605,0,1721402820,13035.501127029995,116.62989971999923,53468.982496560006
2024-07-19,15:27:02.000,201,10975645,13765,0,1721402821,13035.53480858,116.552359289999,53469.05935488
2024-07-19,15:27:03.000,201,10975634,13405,0,1721402822,13035.56849012999,116.55940841999836,53469.080316240004
2024-07-19,15:27:04.000,201,10975669,13565,0,1721402823,13035.60890798999,116.552359289999,53469.19211016001
2024-07-19,15:27:05.000,201,10975595,13685,0,1721402824,13035.602171679995,116.51711364000221,53469.2060844
2024-07-19,15:27:06.000,201,10975652,13565,0,1721402825,13035.723425259996,116.53121190000093,53469.2759556
2024-07-19,15:27:07.000,201,10975670,13685,0,1721402826,13035.77057942999,116.49596625000413,53469.31089120001
2024-07-19,15:27:08.000,201,10975621,13845,0,1721402827,13035.864887769996,116.40432755999791,53469.32486544
2024-07-19,15:27:09.000,201,10975685,13765,0,1721402828,13035.864887769996,116.31973799999832,53469.38774952001
2024-07-19,15:27:10.000,201,10975658,13565,0,1721402829,13035.864887769996,116.27744322000217,53469.2759556
2024-07-19,15:27:11.000,201,10975648,13605,0,1721402830,13035.898569320001,116.18580453000322,53469.2759556
2024-07-19,15:27:12.000,201,10975638,13605,0,1721402831,13035.945723489996,116.11531323000236,53469.35281392
2024-07-19,15:27:23.000,201,10975664,13285,0,1721402842,13036.221912200002,115.88269194000168,53468.55628224
2024-07-19,15:27:24.000,201,10975653,13485,0,1721402843,13036.316220539993,115.84039715999825,53468.33269440001
2024-07-19,15:27:25.000,201,10975601,13565,0,1721402844,13036.430737809998,115.84039715999825,53468.123080800004
2024-07-19,15:27:26.000,201,10975694,13445,0,1721402845,13036.558727699994,115.79810238000209,53467.94840280001
2024-07-19,15:27:27.000,201,10975641,13765,0,1721402846,13036.740608069995,115.80515151000145,53467.67590512
2024-07-19,15:27:28.000,201,10975656,13645,0,1721402847,13036.94943367999,115.82629889999953,53467.29161352
2024-07-19,15:27:29.000,201,10975647,13565,0,1721402848,13037.171731909992,115.98842888999934,53467.02610296
2024-07-19,15:27:30.000,201,10975640,13405,0,1721402849,13037.306458109997,116.19990279000194,53466.57194016
2024-07-19,15:27:31.000,201,10975650,13565,0,1721402850,13037.548965269998,116.47481885999878,53466.11079024
2024-07-19,15:27:32.000,201,10975634,13485,0,1721402851,13037.623064679989,116.89071753000462,53465.59374336
2024-07-19,15:27:33.000,201,10975678,13445,0,1721402852,13037.737581949994,117.19383011999889,53465.0138124
2024-07-19,15:27:34.000,201,10975678,13485,0,1721402853,13037.757790879994,117.75776051999856,53464.4199072
2024-07-19,15:27:35.000,201,10975636,13405,0,1721402854,13037.528756339998,118.28644527000142,53463.97971864
2024-07-19,15:27:36.000,201,10975630,13685,0,1721402855,13037.198677150001,118.81513002000429,53463.38581344
2024-07-19,15:27:37.000,201,10975697,13565,0,1721402856,13036.71366283,119.25217608000094,53463.03645744001
2024-07-19,15:27:38.000,201,10975676,13725,0,1721402857,13036.087185999997,119.48479737000162,53462.70107568001
2024-07-19,15:27:39.000,201,10975689,13605,0,1721402858,13035.218202009994,119.63987823000207,53462.896715040006
2024-07-19,15:27:40.000,201,10975658,13605,0,1721402859,13034.699506140001,119.3720112900046,53462.8827408
2024-07-19,15:27:41.000,201,10975672,13445,0,1721402860,13034.019138829994,119.14643913000327,53463.24607104
2024-07-19,15:27:42.000,201,10975688,13405,0,1721402861,13033.958512039993,118.63890176999848,53463.77010504
2024-07-19,15:27:43.000,201,10975649,13645,0,1721402862,13033.635169159992,118.23710135999863,53464.18933224001
2024-07-19,15:27:44.000,201,10975648,13605,0,1721402863,13033.790104289998,117.87054660000285,53464.92996696001
2024-07-19,15:27:45.000,201,10975645,13445,0,1721402864,13033.823785840003,117.54628662000323,53465.356181279996
2024-07-19,15:27:46.000,201,10975650,13525,0,1721402865,13033.998929899994,117.37710750000406,53466.06886752
2024-07-19,15:27:47.000,201,10975687,13765,0,1721402866,13034.31553647,117.21497751000425,53466.50905608001
2024-07-19,15:27:48.000,201,10975691,13645,0,1721402867,13034.34921801999,117.12333881999803,53466.97719312
2024-07-19,15:27:49.000,201,10975675,13645,0,1721402868,13034.672560899991,117.09514230000059,53467.38244608
2024-07-19,15:27:50.000,201,10975672,13485,0,1721402869,13034.726451379996,117.05284752000443,53467.68289224001
2024-07-19,15:27:51.000,201,10975678,13605,0,1721402870,13035.009376399998,117.27137054999912,53468.00429976
2024-07-19,15:27:52.000,201,10975649,13565,0,1721402871,13035.144102599988,117.57448314000067,53468.1580164
2024-07-19,15:27:53.000,201,10975663,13525,0,1721402872,13035.40681868999,118.03972572000202,53468.20692624
2024-07-19,15:27:54.000,201,10975676,13525,0,1721402873,13035.43376393,118.2089048400012,53468.13705504001
2024-07-19,15:27:55.000,201,10975652,13765,0,1721402874,13035.258619869994,118.04677485000138,53468.08115808
2024-07-19,15:27:56.000,201,10975644,13605,0,1721402875,13035.036321639993,117.48284445000172,53468.21391336001
2024-07-19,15:27:57.000,201,10975696,13845,0,1721402876,13035.164311529988,116.97530709000421,53468.30474592001
2024-07-19,15:27:58.000,201,10975640,13405,0,1721402877,13035.272092489999,116.86252100999991,53468.49339816
2024-07-19,15:27:59.000,201,10975675,13525,0,1721402878,13035.460709169995,116.94006144000014,53468.6121792
2024-07-19,15:28:00.000,201,10975636,13565,0,1721402879,13035.50786333999,117.05284752000443,53468.73794736001
2024-07-19,15:28:01.000,201,10975683,13325,0,1721402880,13035.65606216,117.20792838000489,53468.94756096
2024-07-19,15:28:02.000,201,10975667,13445,0,1721402881,13035.71668895,117.27841967999848,53469.01743216
2024-07-19,15:28:03.000,201,10975662,13765,0,1721402882,13035.73689788,117.38415663000342,53469.101277600006
2024-07-19,15:28:04.000,201,10975644,13605,0,1721402883,13035.784052049996,117.468746190003,53469.16416168
2024-07-19,15:28:05.000,201,10975700,13765,0,1721402884,13035.790788359991,117.58153227000003,53469.23403288
2024-07-19,15:28:06.000,201,10975667,13485,0,1721402885,13035.831206219991,117.60972879000474,53469.24102000001
2024-07-19,15:28:07.000,201,10975708,13765,0,1721402886,13035.79752467,117.68022008999833,53469.28294272
2024-07-19,15:28:08.000,201,10975654,13445,0,1721402887,13035.79752467,117.75776051999856,53469.26198136001
2024-07-19,15:28:09.000,201,10975670,13925,0,1721402888,13035.810997289991,117.8634974700035,53469.35281392
2024-07-19,15:28:10.000,201,10975681,13405,0,1721402889,13035.891833009991,117.91989050999837,53469.40871088001
2024-07-19,15:28:11.000,201,10975623,13685,0,1721402890,13035.871624079991,117.98333267999988,53469.40871088001
2024-07-19,15:28:12.000,201,10975636,13645,0,1721402891,13035.831206219991,118.03972572000202,53469.35980104001
2024-07-19,15:28:13.000,201,10975658,13565,0,1721402892,13035.83794253,118.08202049999818,53469.38774952001
2024-07-19,15:28:14.000,201,10975681,13485,0,1721402893,13035.83794253,118.12431528000161,53469.44364648
2024-07-19,15:28:15.000,201,10975695,13765,0,1721402894,13035.858151460001,118.1736591900044,53469.44364648
2024-07-19,15:28:16.000,201,10975648,13485,0,1721402895,13035.851415149991,118.16661005999777,53469.47159496
2024-07-19,15:28:17.000,201,10975645,13525,0,1721402896,13035.864887769996,118.18775745000312,53469.415698000004
2024-07-19,15:28:18.000,201,10975674,13565,0,1721402897,13035.851415149991,118.19480658000248,53469.49255632
2024-07-19,15:28:19.000,201,10975648,13765,0,1721402898,13035.878360390001,118.22300309999991,53469.49255632
2024-07-19,15:28:20.000,201,10975635,13605,0,1721402899,13035.858151460001,118.23710135999863,53469.50653056001
2024-07-19,15:28:21.000,201,10975655,13965,0,1721402900,13035.905305629996,118.25119962000463,53469.47159496
2024-07-19,15:28:22.000,201,10975686,13485,0,1721402901,13035.871624079991,118.23005222999927,53469.49255632
2024-07-19,15:28:23.000,201,10975647,13765,0,1721402902,13035.83794253,118.27939614000206,53469.42268512
2024-07-19,15:28:24.000,201,10975691,13725,0,1721402903,13035.844678839996,118.27939614000206,53469.49954344
2024-07-19,15:28:25.000,201,10975603,13485,0,1721402904,13035.844678839996,118.32874005000485,53469.5205048
2024-07-19,15:28:26.000,201,10975649,13565,0,1721402905,13035.8177336,118.29349440000078,53469.55544040001
2024-07-19,15:28:27.000,201,10975690,13645,0,1721402906,13035.831206219991,118.3075926599995,53469.50653056001
2024-07-19,15:28:28.000,201,10975649,13645,0,1721402907,13035.79752467,118.32874005000485,53469.51351768
2024-07-19,15:28:29.000,201,10975655,13885,0,1721402908,13035.844678839996,118.37103483000101,53469.485569200006
2024-07-19,15:28:30.000,201,10975586,13565,0,1721402909,13035.790788359991,118.38513308999973,53469.44364648
2024-07-19,15:28:31.000,201,10975636,13645,0,1721402910,13035.77057942999,118.37808396000037,53469.50653056001
2024-07-19,15:28:32.000,201,10975696,13445,0,1721402911,13035.831206219991,118.43447700000252,53469.485569200006
2024-07-19,15:28:33.000,201,10975628,13565,0,1721402912,13035.831206219991,118.44152613000188,53469.47858208001
2024-07-19,15:28:34.000,201,10975665,13725,0,1721402913,13035.858151460001,118.39218221999909,53469.45762072001
2024-07-19,15:28:35.000,201,10975661,13485,0,1721402914,13035.824469909996,118.4556243900006,53469.47159496
2024-07-19,15:28:36.000,201,10975676,13685,0,1721402915,13035.824469909996,118.44152613000188,53469.45762072001
2024-07-19,15:28:37.000,201,10975668,13445,0,1721402916,13035.851415149991,118.43447700000252,53469.47159496
2024-07-19,15:28:38.000,201,10975703,13605,0,1721402917,13035.831206219991,118.4556243900006,53469.464607840004
2024-07-19,15:28:39.000,201,10975690,13565,0,1721402918,13035.864887769996,118.44857526000123,53469.39473664
2024-07-19,15:28:40.000,201,10975648,13725,0,1721402919,13035.83794253,118.46267351999995,53469.38774952001
2024-07-19,15:28:41.000,201,10975653,13485,0,1721402920,13035.844678839996,118.4556243900006,53469.3807624
2024-07-19,15:28:42.000,201,10975682,13965,0,1721402921,13035.871624079991,118.44857526000123,53469.3807624
2024-07-19,15:28:43.000,201,10975673,13565,0,1721402922,13035.858151460001,118.44152613000188,53469.37377528
2024-07-19,15:28:44.000,201,10975703,13925,0,1721402923,13035.898569320001,118.39218221999909,53469.3807624
2024-07-19,15:28:45.000,201,10975642,13485,0,1721402924,13035.925514559996,118.39218221999909,53469.35980104001
2024-07-19,15:28:46.000,201,10975664,13685,0,1721402925,13035.898569320001,118.34988744000293,53469.40871088001
2024-07-19,15:28:47.000,201,10975662,13485,0,1721402926,13035.918778250001,118.34283831000357,53469.38774952001
2024-07-19,15:28:48.000,201,10975655,13885,0,1721402927,13035.945723489996,118.34988744000293,53469.33883968001
2024-07-19,15:28:49.000,201,10975646,13525,0,1721402928,13035.965932419997,118.3075926599995,53469.35980104001
2024-07-19,15:28:50.000,201,10975640,13765,0,1721402929,13035.938987180001,118.32169091999822,53469.28294272
2024-07-19,15:28:51.000,201,10975717,13645,0,1721402930,13035.992877659992,118.29349440000078,53469.317878320006
2024-07-19,15:28:52.000,201,10975642,13645,0,1721402931,13036.040031830002,118.28644527000142,53469.317878320006
2024-07-19,15:28:53.000,201,10975615,13725,0,1721402932,13036.053504449992,118.29349440000078,53469.37377528
2024-07-19,15:28:54.000,201,10975681,13325,0,1721402933,13036.100658620002,118.25824875000399,53469.39473664
2024-07-19,15:28:55.000,201,10975660,13565,0,1721402934,13036.107394929997,118.26529788000335,53469.33185256
2024-07-19,15:28:56.000,201,10975654,13725,0,1721402935,13036.141076480002,118.23005222999927,53469.39473664
2024-07-19,15:28:57.000,201,10975671,13885,0,1721402936,13036.181494340002,118.18775745000312,53469.40871088001
2024-07-19,15:28:58.000,201,10975658,13565,0,1721402937,13036.228648509998,118.21595397000056,53469.37377528
2024-07-19,15:28:59.000,201,10975638,13525,0,1721402938,13036.242121130002,118.19480658000248,53469.40172376
2024-07-19,15:29:00.000,201,10975639,13765,0,1721402939,13036.269066369998,118.28644527000142,53469.37377528
2024-07-19,15:29:01.000,201,10975676,13565,0,1721402940,13036.349902089998,118.21595397000056,53469.366788160005
2024-07-19,15:29:02.000,201,10975679,13645,0,1721402941,13036.376847329993,118.25119962000463,53469.35980104001
2024-07-19,15:29:03.000,201,10975660,13565,0,1721402942,13036.336429469993,118.25119962000463,53469.3458268
2024-07-19,15:29:04.000,201,10975683,13485,0,1721402943,13036.397056259993,118.25824875000399,53469.366788160005
2024-07-19,15:29:05.000,201,10975688,13405,0,1721402944,13036.376847329993,118.31464178999886,53469.32486544
2024-07-19,15:29:06.000,201,10975620,13525,0,1721402945,13036.383583639989,118.30054353000014,53469.35281392
2024-07-19,15:29:07.000,201,10975698,13765,0,1721402946,13036.450946739998,118.28644527000142,53469.35980104001
2024-07-19,15:29:08.000,201,10975655,13685,0,1721402947,13036.471155669999,118.32169091999822,53469.3458268
2024-07-19,15:29:09.000,201,10975694,13565,0,1721402948,13036.444210429989,118.28644527000142,53469.33185256
2024-07-19,15:29:10.000,201,10975719,13685,0,1721402949,13036.477891979994,118.33578918000421,53469.30390408
2024-07-19,15:29:11.000,201,10975689,13645,0,1721402950,13036.437474119994,118.32874005000485,53469.31089120001
2024-07-19,15:29:12.000,201,10975686,13725,0,1721402951,13036.484628289989,118.34283831000357,53469.3458268
2024-07-19,15:29:13.000,201,10975620,13605,0,1721402952,13036.484628289989,118.37808396000037,53469.35980104001
2024-07-19,15:29:14.000,201,10975669,13565,0,1721402953,13036.525046149989,118.38513308999973,53469.33883968001
2024-07-19,15:29:15.000,201,10975639,13565,0,1721402954,13036.511573529999,118.41332961000444,53469.35281392
2024-07-19,15:29:16.000,201,10975624,13365,0,1721402955,13036.54525507999,118.42742787000316,53469.31089120001
2024-07-19,15:29:17.000,201,10975672,13445,0,1721402956,13036.551991389999,118.43447700000252,53469.317878320006
2024-07-19,15:29:18.000,201,10975706,13605,0,1721402957,13036.56546400999,118.44857526000123,53469.3458268
2024-07-19,15:29:19.000,201,10975653,13685,0,1721402958,13036.56546400999,118.43447700000252,53469.31089120001
2024-07-19,15:29:20.000,201,10975624,13565,0,1721402959,13036.551991389999,118.46972264999931,53469.37377528
2024-07-19,15:29:21.000,201,10975679,13685,0,1721402960,13036.578936629994,118.44152613000188,53469.35281392
2024-07-19,15:29:22.000,201,10975682,13525,0,1721402961,13036.551991389999,118.44152613000188,53469.3458268
2024-07-19,15:29:23.000,201,10975660,13805,0,1721402962,13036.578936629994,118.4556243900006,53469.35281392
2024-07-19,15:29:24.000,201,10975656,13525,0,1721402963,13036.592409249999,118.46972264999931,53469.32486544
2024-07-19,15:29:25.000,201,10975632,13485,0,1721402964,13036.592409249999,118.5190665600021,53469.38774952001
2024-07-19,15:29:26.000,201,10975653,13445,0,1721402965,13036.61261818,118.50496830000338,53469.37377528
2024-07-19,15:29:27.000,201,10975675,13485,0,1721402966,13036.599145559994,118.5543122099989,53469.366788160005
2024-07-19,15:29:28.000,201,10975686,13605,0,1721402967,13036.619354489994,118.5543122099989,53469.40871088001
2024-07-19,15:29:29.000,201,10975645,13565,0,1721402968,13036.599145559994,118.56136133999826,53469.40871088001
2024-07-19,15:29:30.000,201,10975623,13445,0,1721402969,13036.63282711,118.58955786000297,53469.40871088001
2024-07-19,15:29:31.000,201,10975655,13565,0,1721402970,13036.62609079999,118.60365612000169,53469.4506336
2024-07-19,15:29:32.000,201,10975649,13725,0,1721402971,13036.62609079999,118.61070525000105,53469.42967224001
2024-07-19,15:29:33.000,201,10975629,13445,0,1721402972,13036.61261818,118.60365612000169,53469.436659360006
2024-07-19,15:29:34.000,201,10975677,13765,0,1721402973,13036.592409249999,118.57545960000425,53469.464607840004
2024-07-19,15:29:35.000,201,10975693,13565,0,1721402974,13036.60588186999,118.56841047000489,53469.45762072001
2024-07-19,15:29:36.000,201,10975651,13445,0,1721402975,13036.61261818,118.6177543800004,53469.47858208001
2024-07-19,15:29:37.000,201,10975694,13525,0,1721402976,13036.56546400999,118.58955786000297,53469.5205048
2024-07-19,15:29:38.000,201,10975629,13565,0,1721402977,13036.558727699994,118.63185263999912,53469.42268512
2024-07-19,15:29:39.000,201,10975678,13685,0,1721402978,13036.538518769994,118.61070525000105,53469.44364648
2024-07-19,15:29:40.000,201,10975663,13245,0,1721402979,13036.56546400999,118.60365612000169,53469.47858208001
2024-07-19,15:29:41.000,201,10975672,13685,0,1721402980,13036.531782459999,118.5543122099989,53469.51351768
2024-07-19,15:29:42.000,201,10975663,13365,0,1721402981,13036.54525507999,118.56841047000489,53469.436659360006
2024-07-19,15:29:43.000,201,10975656,13565,0,1721402982,13036.511573529999,118.57545960000425,53469.44364648
2024-07-19,15:29:44.000,201,10975653,13405,0,1721402983,13036.56546400999,118.52611569000146,53469.42967224001
2024-07-19,15:29:45.000,201,10975646,13765,0,1721402984,13036.572200319999,118.54726307999954,53469.49255632
2024-07-19,15:29:46.000,201,10975660,13765,0,1721402985,13036.551991389999,118.5543122099989,53469.436659360006
2024-07-19,15:29:47.000,201,10975629,13725,0,1721402986,13036.56546400999,118.5190665600021,53469.39473664
2024-07-19,15:29:48.000,201,10975660,13365,0,1721402987,13036.578936629994,118.52611569000146,53469.415698000004
2024-07-19,15:29:49.000,201,10975677,13645,0,1721402988,13036.572200319999,118.48382090999803,53469.42967224001
2024-07-19,15:29:50.000,201,10975674,13405,0,1721402989,13036.578936629994,118.51201743000274,53469.464607840004
2024-07-19,15:29:51.000,201,10975678,13645,0,1721402990,13036.558727699994,118.50496830000338,53469.4506336
2024-07-19,15:29:52.000,201,10975629,13725,0,1721402991,13036.58567293999,118.50496830000338,53469.44364648
2024-07-19,15:29:53.000,201,10975645,13445,0,1721402992,13036.56546400999,118.58250873000361,53469.40172376
2024-07-19,15:29:54.000,201,10975698,13565,0,1721402993,13036.578936629994,118.56136133999826,53469.415698000004
2024-07-19,15:29:55.000,201,10975662,13605,0,1721402994,13036.58567293999,118.5543122099989,53469.33185256
2024-07-19,15:29:56.000,201,10975662,13485,0,1721402995,13036.619354489994,118.58250873000361,53469.485569200006
2024-07-19,15:29:57.000,201,10975668,13365,0,1721402996,13036.67324497,118.6177543800004,53469.47159496
2024-07-19,15:29:58.000,201,10975615,13485,0,1721402997,13036.679981279995,118.63890176999848,53469.4506336
2024-07-19,15:29:59.000,201,10975673,13765,0,1721402998,13036.659772349994,118.66004916000384,53469.485569200006
2024-07-19,15:30:00.000,201,10975688,13685,0,1721402999,13036.720399139995,118.7305404600047,53469.50653056001
2024-07-19,15:30:01.000,201,10975688,13685,0,1721403000,13036.740608069995,118.74463872000342,53469.49954344
2024-07-19,15:30:02.000,201,10975667,13525,0,1721403001,13036.72713544999,118.75168785000278,53469.464607840004
2024-07-19,15:30:03.000,201,10975625,13485,0,1721403002,13036.720399139995,118.79398262999894,53469.51351768
2024-07-19,15:30:04.000,201,10975680,13605,0,1721403003,13036.740608069995,118.81513002000429,53469.49255632
2024-07-19,15:30:05.000,201,10975700,13565,0,1721403004,13036.720399139995,118.85742480000044,53469.50653056001
2024-07-19,15:30:06.000,201,10975717,13765,0,1721403005,13036.740608069995,118.85037567000109,53469.54845328
2024-07-19,15:30:07.000,201,10975658,13525,0,1721403006,13036.72713544999,118.89267045000452,53469.5205048
2024-07-19,15:30:08.000,201,10975665,13645,0,1721403007,13036.73387176,118.9138178400026,53469.51351768
2024-07-19,15:30:09.000,201,10975715,13925,0,1721403008,13036.781025929995,118.92791610000131,53469.485569200006
2024-07-19,15:30:10.000,201,10975627,14005,0,1721403009,13036.76755330999,118.9772600100041,53469.49954344
2024-07-19,15:30:11.000,201,10975716,13685,0,1721403010,13036.83491641,118.9772600100041,53469.52749192001
2024-07-19,15:30:12.000,201,10975667,13725,0,1721403011,13036.87533427,118.99840740000218,53469.534479040005
2024-07-19,15:30:13.000,201,10975656,13325,0,1721403012,13036.922488439996,119.04070217999833,53469.54146616
2024-07-19,15:30:14.000,201,10975686,13445,0,1721403013,13036.96964260999,119.09709522000048,53469.55544040001
2024-07-19,15:30:15.000,201,10975667,13565,0,1721403014,13037.010060469991,119.13939000000391,53469.534479040005
2024-07-19,15:30:16.000,201,10975671,13485,0,1721403015,13037.090896189991,119.16053739000199,53469.56941464
2024-07-19,15:30:17.000,201,10975665,13525,0,1721403016,13037.124577739996,119.18873390999943,53469.59736312001
2024-07-19,15:30:18.000,201,10975658,13725,0,1721403017,13037.151522979992,119.24512695000158,53469.590376
2024-07-19,15:30:19.000,201,10975672,13485,0,1721403018,13037.218886080002,119.29447086000437,53469.62531160001
2024-07-19,15:30:20.000,201,10975633,13765,0,1721403019,13037.272776559992,119.39315868000267,53469.61832448
2024-07-19,15:30:21.000,201,10975648,13525,0,1721403020,13037.313194419992,119.44955172000482,53469.56242752
2024-07-19,15:30:22.000,201,10975704,13765,0,1721403021,13037.373821209992,119.49184650000097,53469.56242752
2024-07-19,15:30:23.000,201,10975663,13405,0,1721403022,13037.387293829997,119.57643606000056,53469.590376
2024-07-19,15:30:24.000,201,10975722,13645,0,1721403023,13037.367084899997,119.62577997000335,53469.69518280001
2024-07-19,15:30:25.000,201,10975651,13685,0,1721403024,13037.427711689998,119.68217300999822,53469.653260080006
2024-07-19,15:30:26.000,201,10975700,13765,0,1721403025,13037.427711689998,119.73151692000101,53469.632298720004
2024-07-19,15:30:27.000,201,10975658,13565,0,1721403026,13037.427711689998,119.77381170000444,53469.62531160001
2024-07-19,15:30:28.000,201,10975680,14045,0,1721403027,13037.420975380002,119.82315560999996,53469.632298720004
2024-07-19,15:30:29.000,201,10975689,13445,0,1721403028,13037.407502759997,119.84430299999804,53469.70915704
2024-07-19,15:30:30.000,201,10975648,13685,0,1721403029,13037.373821209992,119.87249952000275,53469.70915704
2024-07-19,15:30:31.000,201,10975673,13405,0,1721403030,13037.387293829997,119.92184342999826,53469.70915704
2024-07-19,15:30:32.000,201,10975678,13445,0,1721403031,13037.420975380002,119.97823647000041,53469.702169920005
2024-07-19,15:30:33.000,201,10975679,13365,0,1721403032,13037.420975380002,120.02053125000384,53469.78601536
2024-07-19,15:30:34.000,201,10975706,13765,0,1721403033,13037.441184310002,120.05577690000064,53469.76505400001
2024-07-19,15:30:35.000,201,10975698,13525,0,1721403034,13037.407502759997,120.09807168000407,53469.74409264001
2024-07-19,15:30:36.000,201,10975667,13605,0,1721403035,13037.441184310002,120.11216994000279,53469.70915704
2024-07-19,15:30:37.000,201,10975666,13725,0,1721403036,13037.387293829997,120.1262682000015,53469.76505400001
2024-07-19,15:30:38.000,201,10975658,13925,0,1721403037,13037.420975380002,120.1756121100043,53469.772041120006
2024-07-19,15:30:39.000,201,10975683,13605,0,1721403038,13037.427711689998,120.18971037000301,53469.76505400001
2024-07-19,15:30:40.000,201,10975656,13445,0,1721403039,13037.447920619998,120.21790689000045,53469.77902824
2024-07-19,15:30:41.000,201,10975650,13965,0,1721403040,13037.441184310002,120.19675950000237,53469.77902824
2024-07-19,15:30:42.000,201,10975661,13765,0,1721403041,13037.461393240003,120.23905427999853,53469.799989600004
2024-07-19,15:30:43.000,201,10975677,13765,0,1721403042,13037.454656929993,120.20380863000173,53469.80697672
2024-07-19,15:30:44.000,201,10975685,13765,0,1721403043,13037.454656929993,120.28839819000132,53469.87684792
2024-07-19,15:30:45.000,201,10975652,13645,0,1721403044,13037.461393240003,120.28134906000196,53469.91178352001
2024-07-19,15:30:46.000,201,10975674,13645,0,1721403045,13037.427711689998,120.23905427999853,53469.75806688
2024-07-19,15:30:47.000,201,10975637,13685,0,1721403046,13037.427711689998,120.26725080000324,53469.8349252
2024-07-19,15:30:48.000,201,10975636,13485,0,1721403047,13037.420975380002,120.28134906000196,53469.86287368001
2024-07-19,15:30:49.000,201,10975675,13805,0,1721403048,13037.387293829997,120.29544732000068,53469.84191232001
2024-07-19,15:30:50.000,201,10975639,13605,0,1721403049,13037.333403349992,120.29544732000068,53469.84889944
2024-07-19,15:30:51.000,201,10975669,13605,0,1721403050,13037.299721800002,120.26725080000324,53469.85588656
2024-07-19,15:30:52.000,201,10975656,13685,0,1721403051,13037.333403349992,120.30249645000004,53469.82793808
2024-07-19,15:30:53.000,201,10975657,13605,0,1721403052,13037.252567629992,120.23200514999917,53469.799989600004
2024-07-19,15:30:54.000,201,10975681,13525,0,1721403053,13037.279512870002,120.24610340999789,53469.78601536
2024-07-19,15:30:55.000,201,10975665,13805,0,1721403054,13037.252567629992,120.18971037000301,53469.75806688
2024-07-19,15:30:56.000,201,10975660,13605,0,1721403055,13037.306458109997,120.1615138499983,53469.751079760004
2024-07-19,15:30:57.000,201,10975666,13245,0,1721403056,13037.292985489992,120.10512081000343,53469.772041120006
2024-07-19,15:30:58.000,201,10975687,13565,0,1721403057,13037.319930730002,120.08397341999807,53469.80697672
2024-07-19,15:30:59.000,201,10975631,13565,0,1721403058,13037.373821209992,120.0275803800032,53469.82793808
2024-07-19,15:31:00.000,201,10975627,13605,0,1721403059,13037.380557520002,119.95708908000233,53469.81396384001
2024-07-19,15:31:01.000,201,10975675,13645,0,1721403060,13037.407502759997,119.94299082000362,53469.75806688
2024-07-19,15:31:02.000,201,10975667,13925,0,1721403061,13037.468129549998,119.87249952000275,53469.76505400001
2024-07-19,15:31:03.000,201,10975644,13605,0,1721403062,13037.488338479998,119.83020473999932,53469.74409264001
2024-07-19,15:31:04.000,201,10975717,13605,0,1721403063,13037.508547409998,119.77381170000444,53469.751079760004
2024-07-19,15:31:05.000,201,10975646,13405,0,1721403064,13037.528756339998,119.7174186600023,53469.72313128001
2024-07-19,15:31:06.000,201,10975672,13685,0,1721403065,13037.609592059998,119.68922214000486,53469.68819568
2024-07-19,15:31:07.000,201,10975669,13285,0,1721403066,13037.623064679989,119.63282910000271,53469.68819568
2024-07-19,15:31:08.000,201,10975657,13765,0,1721403067,13037.670218849998,119.5693869300012,53469.72313128001
2024-07-19,15:31:09.000,201,10975673,13845,0,1721403068,13037.751054569999,119.55528867000248,53469.6602472
2024-07-19,15:31:10.000,201,10975666,13725,0,1721403069,13037.751054569999,119.52709214999777,53469.68819568
2024-07-19,15:31:11.000,201,10975671,13605,0,1721403070,13037.83189029,119.46364998000354,53469.68120856
2024-07-19,15:31:12.000,201,10975655,13565,0,1721403071,13037.919462319995,119.47774824000226,53469.69518280001
2024-07-19,15:31:13.000,201,10975658,13805,0,1721403072,13037.959880179995,119.49889563000033,53469.751079760004
2024-07-19,15:31:14.000,201,10975625,13725,0,1721403073,13037.99356173,119.46364998000354,53469.73710552
2024-07-19,15:31:15.000,201,10975651,13925,0,1721403074,13038.05418852,119.49184650000097,53469.78601536
2024-07-19,15:31:16.000,201,10975665,13485,0,1721403075,13038.15523317,119.57643606000056,53469.820950960006
2024-07-19,15:31:17.000,201,10975641,13645,0,1721403076,13038.16870578999,119.55528867000248,53469.79300248001
2024-07-19,15:31:18.000,201,10975680,13485,0,1721403077,13038.23606889,119.604632579998,53469.820950960006
2024-07-19,15:31:19.000,201,10975651,13565,0,1721403078,13038.296695680001,119.63987823000207,53469.76505400001
2024-07-19,15:31:20.000,201,10975646,13925,0,1721403079,13038.330377229991,119.67512387999886,53469.84191232001
2024-07-19,15:31:21.000,201,10975707,13525,0,1721403080,13038.377531400001,119.71036953000294,53469.82793808
2024-07-19,15:31:22.000,201,10975640,13445,0,1721403081,13038.431421879992,119.7808608300038,53469.8349252
2024-07-19,15:31:23.000,201,10975649,13605,0,1721403082,13038.444894499997,119.78790996000316,53469.820950960006
2024-07-19,15:31:24.000,201,10975670,13525,0,1721403083,13038.478576050002,119.80905735000124,53469.84191232001
2024-07-19,15:31:25.000,201,10975641,13445,0,1721403084,13038.471839739992,119.82315560999996,53469.89780928
2024-07-19,15:31:26.000,201,10975670,13525,0,1721403085,13038.525730219997,119.82315560999996,53469.89082216001
2024-07-19,15:31:27.000,201,10975675,13405,0,1721403086,13038.532466529992,119.89364691000083,53469.918770640004
2024-07-19,15:31:28.000,201,10975628,13805,0,1721403087,13038.498784980002,119.9147942999989,53469.98165472001
2024-07-19,15:31:29.000,201,10975673,13605,0,1721403088,13038.518993910002,119.9288925600049,53469.967680480004
2024-07-19,15:31:30.000,201,10975656,13325,0,1721403089,13038.478576050002,119.98528559999977,53469.9746676
2024-07-19,15:31:31.000,201,10975698,13205,0,1721403090,13038.492048669992,119.96413821000169,53469.967680480004
2024-07-19,15:31:32.000,201,10975686,13525,0,1721403091,13038.471839739992,120.00643298999785,53469.98165472001
2024-07-19,15:31:33.000,201,10975623,13445,0,1721403092,13038.498784980002,119.96413821000169,53469.967680480004
2024-07-19,15:31:34.000,201,10975684,13685,0,1721403093,13038.471839739992,120.01348212000448,53469.967680480004
2024-07-19,15:31:35.000,201,10975656,13325,0,1721403094,13038.451630809992,120.01348212000448,53469.9746676
2024-07-19,15:31:36.000,201,10975620,13525,0,1721403095,13038.471839739992,120.02053125000384,53469.94671912
2024-07-19,15:31:37.000,201,10975702,13405,0,1721403096,13038.485312359997,120.03462951000256,53469.9746676
2024-07-19,15:31:38.000,201,10975668,13765,0,1721403097,13038.465103429997,120.04872777000128,53469.98165472001
2024-07-19,15:31:39.000,201,10975646,13605,0,1721403098,13038.512257599992,120.08397341999807,53469.95370624
2024-07-19,15:31:40.000,201,10975681,13445,0,1721403099,13038.512257599992,120.09102255000471,53470.03056456001
2024-07-19,15:31:41.000,201,10975689,13485,0,1721403100,13038.559411770002,120.10512081000343,53470.00261608
2024-07-19,15:31:42.000,201,10975613,13325,0,1721403101,13038.606565939997,120.09807168000407,53469.94671912
2024-07-19,15:31:43.000,201,10975631,13445,0,1721403102,13038.599829630002,120.13331733000086,53469.99562896
2024-07-19,15:31:44.000,201,10975641,13645,0,1721403103,13038.640247490002,120.14036646000022,53469.99562896
2024-07-19,15:31:45.000,201,10975644,13325,0,1721403104,13038.653720109993,120.09807168000407,53469.99562896
2024-07-19,15:31:46.000,201,10975619,13605,0,1721403105,13038.673929039993,120.10512081000343,53470.02357744
2024-07-19,15:31:47.000,201,10975679,13725,0,1721403106,13038.660456420002,120.09807168000407,53469.967680480004
2024-07-19,15:31:48.000,201,10975652,13405,0,1721403107,13038.707610589998,120.09102255000471,53470.06550016
2024-07-19,15:31:49.000,201,10975652,13965,0,1721403108,13038.727819519998,120.08397341999807,53470.06550016
2024-07-19,15:31:50.000,201,10975658,13565,0,1721403109,13038.680665350003,120.06987515999936,53470.06550016
2024-07-19,15:31:51.000,201,10975673,13605,0,1721403110,13038.680665350003,120.06987515999936,53470.086461520004
2024-07-19,15:31:52.000,201,10975653,13285,0,1721403111,13038.687401659998,120.07692428999871,53470.12838424001
2024-07-19,15:31:53.000,201,10975654,13485,0,1721403112,13038.667192729998,120.09102255000471,53470.09344864
2024-07-19,15:31:54.000,201,10975658,13525,0,1721403113,13038.673929039993,120.09102255000471,53470.11441
2024-07-19,15:31:55.000,201,10975625,13405,0,1721403114,13038.694137969993,120.06987515999936,53470.14235848
2024-07-19,15:31:56.000,201,10975647,13525,0,1721403115,13038.727819519998,120.07692428999871,53470.06550016
2024-07-19,15:31:57.000,201,10975668,13525,0,1721403116,13038.694137969993,120.07692428999871,53470.11441
2024-07-19,15:31:58.000,201,10975648,13685,0,1721403117,13038.694137969993,120.09102255000471,53470.14235848
2024-07-19,15:31:59.000,201,10975650,13725,0,1721403118,13038.721083209988,120.11921907000215,53470.09344864
2024-07-19,15:32:00.000,201,10975664,13645,0,1721403119,13038.754764759993,120.11216994000279,53470.135371360004
2024-07-19,15:32:01.000,201,10975639,13645,0,1721403120,13038.774973689993,120.09807168000407,53470.14934560001
2024-07-19,15:32:02.000,201,10975605,13525,0,1721403121,13038.835600479993,120.08397341999807,53470.12139712
2024-07-19,15:32:03.000,201,10975642,13725,0,1721403122,13038.849073099998,120.11921907000215,53470.12139712
2024-07-19,15:32:04.000,201,10975641,13805,0,1721403123,13038.869282029998,120.08397341999807,53470.12139712
2024-07-19,15:32:05.000,201,10975649,13765,0,1721403124,13038.929908819999,120.06987515999936,53470.12838424001
2024-07-19,15:32:06.000,201,10975667,13605,0,1721403125,13038.997271919994,120.1262682000015,53470.107422880006
2024-07-19,15:32:07.000,201,10975658,13565,0,1721403126,13039.00400822999,120.09807168000407,53470.14235848
2024-07-19,15:32:08.000,201,10975664,13405,0,1721403127,13039.09158026,120.11216994000279,53470.12139712
2024-07-19,15:32:09.000,201,10975644,13685,0,1721403128,13039.09158026,120.16856297999766,53470.11441
2024-07-19,15:32:10.000,201,10975687,13605,0,1721403129,13039.14547073999,120.1756121100043,53470.17030696
2024-07-19,15:32:11.000,201,10975680,13685,0,1721403130,13039.179152289995,120.21085776000109,53470.12139712
2024-07-19,15:32:12.000,201,10975649,13525,0,1721403131,13039.280196939995,120.23200514999917,53470.09344864
2024-07-19,15:32:13.000,201,10975653,13405,0,1721403132,13039.29366956,120.28839819000132,53470.05851304001
2024-07-19,15:32:14.000,201,10975668,13525,0,1721403133,13039.34756003999,120.33069297000475,53470.086461520004
2024-07-19,15:32:15.000,201,10975657,13485,0,1721403134,13039.38797789999,120.35888949000218,53470.12838424001
2024-07-19,15:32:16.000,201,10975697,13525,0,1721403135,13039.468813619991,120.40118426999834,53470.14235848
2024-07-19,15:32:17.000,201,10975658,13765,0,1721403136,13039.502495169996,120.44347905000177,53470.10043576001
2024-07-19,15:32:18.000,201,10975728,13405,0,1721403137,13039.515967790001,120.42938079000305,53470.107422880006
2024-07-19,15:32:19.000,201,10975668,13245,0,1721403138,13039.563121959996,120.51397035000264,53470.12838424001
2024-07-19,15:32:20.000,201,10975661,13405,0,1721403139,13039.590067199992,120.55626512999879,53470.12838424001
2024-07-19,15:32:21.000,201,10975644,13605,0,1721403140,13039.603539819997,120.59151078000286,53470.17729408001
2024-07-19,15:32:22.000,201,10975628,13485,0,1721403141,13039.650693989992,120.65495295000437,53470.107422880006
2024-07-19,15:32:23.000,201,10975635,13485,0,1721403142,13039.718057090002,120.66905121000309,53470.1842812
2024-07-19,15:32:24.000,201,10975675,13845,0,1721403143,13039.738266020002,120.68314947000181,53470.19126832
2024-07-19,15:32:25.000,201,10975673,13485,0,1721403144,13039.745002329997,120.68314947000181,53470.19825544001
2024-07-19,15:32:26.000,201,10975707,13765,0,1721403145,13039.745002329997,120.68314947000181,53470.17030696
2024-07-19,15:32:27.000,201,10975678,13485,0,1721403146,13039.771947569992,120.69724773000053,53470.205242560005
2024-07-19,15:32:28.000,201,10975660,13765,0,1721403147,13039.805629119997,120.7183951199986,53470.26113952
2024-07-19,15:32:29.000,201,10975653,13605,0,1721403148,13039.819101740002,120.68314947000181,53470.21222968
2024-07-19,15:32:30.000,201,10975675,13365,0,1721403149,13039.825838049997,120.71134598999924,53470.22620392001
2024-07-19,15:32:31.000,201,10975648,13565,0,1721403150,13039.812365429992,120.67610034000245,53470.23319104
2024-07-19,15:32:32.000,201,10975688,13325,0,1721403151,13039.832574359993,120.68314947000181,53470.275113760006
2024-07-19,15:32:33.000,201,10975697,13605,0,1721403152,13039.839310670002,120.68314947000181,53470.21222968
2024-07-19,15:32:34.000,201,10975658,13605,0,1721403153,13039.879728530002,120.69019860000117,53470.26113952
2024-07-19,15:32:35.000,201,10975673,13605,0,1721403154,13039.832574359993,120.65495295000437,53470.303062240004
2024-07-19,15:32:36.000,201,10975679,13365,0,1721403155,13039.879728530002,120.68314947000181,53470.289088
2024-07-19,15:32:37.000,201,10975648,13565,0,1721403156,13039.886464839998,120.66905121000309,53470.254152400004
2024-07-19,15:32:38.000,201,10975679,13565,0,1721403157,13039.886464839998,120.64085468999838,53470.31703648001
2024-07-19,15:32:39.000,201,10975649,13365,0,1721403158,13039.926882699998,120.64085468999838,53470.28210088
2024-07-19,15:32:40.000,201,10975677,13645,0,1721403159,13039.940355319988,120.62675642999966,53470.26812664001
2024-07-19,15:32:41.000,201,10975691,13725,0,1721403160,13039.967300559998,120.64085468999838,53470.289088
2024-07-19,15:32:42.000,201,10975646,13645,0,1721403161,13040.014454729993,120.63380555999902,53470.29607512001
2024-07-19,15:32:43.000,201,10975674,13925,0,1721403162,13039.994245799993,120.64790381999774,53470.29607512001
2024-07-19,15:32:44.000,201,10975684,13525,0,1721403163,13040.007718419998,120.64790381999774,53470.34498496001
2024-07-19,15:32:45.000,201,10975651,13525,0,1721403164,13040.034663659993,120.64085468999838,53470.33101072
2024-07-19,15:32:46.000,201,10975692,13565,0,1721403165,13040.041399969989,120.63380555999902,53470.33101072
2024-07-19,15:32:47.000,201,10975623,13445,0,1721403166,13040.027927349998,120.6197073000003,53470.324023600006
2024-07-19,15:32:48.000,201,10975694,13645,0,1721403167,13040.021191039988,120.6197073000003,53470.33101072
2024-07-19,15:32:49.000,201,10975625,13285,0,1721403168,13040.081817829989,120.62675642999966,53470.38690768
2024-07-19,15:32:50.000,201,10975701,13645,0,1721403169,13040.115499379994,120.59151078000286,53470.421843280004
2024-07-19,15:32:51.000,201,10975690,13565,0,1721403170,13040.135708309994,120.60560904000158,53470.35197208
2024-07-19,15:32:52.000,201,10975653,13765,0,1721403171,13040.209807719999,120.54921599999943,53470.41485616001
2024-07-19,15:32:53.000,201,10975624,13965,0,1721403172,13040.277170819994,120.52806861000136,53470.421843280004
2024-07-19,15:32:54.000,201,10975642,13325,0,1721403173,13040.27043451,120.52806861000136,53470.40088192
2024-07-19,15:32:55.000,201,10975673,13605,0,1721403174,13040.256961889994,120.49987209000392,53470.4987016
2024-07-19,15:32:56.000,201,10975615,14005,0,1721403175,13040.34453391999,120.47872469999857,53470.47774024
2024-07-19,15:32:57.000,201,10975669,13445,0,1721403176,13040.37147916,120.46462643999985,53470.51966296
2024-07-19,15:32:58.000,201,10975627,13525,0,1721403177,13040.378215469995,120.42233166000369,53470.50568872
2024-07-19,15:32:59.000,201,10975658,13605,0,1721403178,13040.358006539995,120.42938079000305,53470.55459856
2024-07-19,15:33:00.000,201,10975665,13605,0,1721403179,13040.378215469995,120.44347905000177,53470.60350840001
2024-07-19,15:33:01.000,201,10975681,14005,0,1721403180,13040.40516070999,120.42233166000369,53470.57555992
2024-07-19,15:33:02.000,201,10975652,13685,0,1721403181,13040.42536963999,120.40118426999834,53470.5685728
2024-07-19,15:33:03.000,201,10975660,13525,0,1721403182,13040.459051189995,120.45052818000113,53470.58254704001
2024-07-19,15:33:04.000,201,10975709,13565,0,1721403183,13040.499469049995,120.42938079000305,53470.659405360006
2024-07-19,15:33:05.000,201,10975689,13605,0,1721403184,13040.48599642999,120.39413513999898,53470.59652128
2024-07-19,15:33:06.000,201,10975660,13605,0,1721403185,13040.48599642999,120.40118426999834,53470.65241824001
2024-07-19,15:33:07.000,201,10975673,13485,0,1721403186,13040.51294167,120.41528253000433,53470.65241824001
2024-07-19,15:33:08.000,201,10975675,13725,0,1721403187,13040.54662321999,120.36593862000154,53470.6733796
2024-07-19,15:33:09.000,201,10975639,13405,0,1721403188,13040.539886909995,120.3377421000041,53470.66639248
2024-07-19,15:33:10.000,201,10975659,13885,0,1721403189,13040.580304769996,120.34479123000347,53470.66639248
2024-07-19,15:33:11.000,201,10975646,13725,0,1721403190,13040.620722629996,120.32364383999811,53470.659405360006
2024-07-19,15:33:12.000,201,10975640,13805,0,1721403191,13040.63419525,120.28134906000196,53470.6733796
2024-07-19,15:33:13.000,201,10975661,13605,0,1721403192,13040.640931559996,120.29544732000068,53470.68036672001
2024-07-19,15:33:14.000,201,10975637,13725,0,1721403193,13040.65440418,120.24610340999789,53470.69434096
2024-07-19,15:33:15.000,201,10975653,13525,0,1721403194,13040.67461311,120.21790689000045,53470.708315200005
2024-07-19,15:33:16.000,201,10975678,13645,0,1721403195,13040.667876799991,120.24610340999789,53470.638444000004
2024-07-19,15:33:17.000,201,10975669,13845,0,1721403196,13040.715030970001,120.21085776000109,53470.65241824001
2024-07-19,15:33:18.000,201,10975648,13445,0,1721403197,13040.708294659991,120.1756121100043,53470.69434096
2024-07-19,15:33:19.000,201,10975611,13365,0,1721403198,13040.688085729991,120.11921907000215,53470.72228944
2024-07-19,15:33:20.000,201,10975612,13405,0,1721403199,13040.708294659991,120.08397341999807,53470.69434096
2024-07-19,15:33:21.000,201,10975659,13605,0,1721403200,13040.69482204,120.04872777000128,53470.6733796
2024-07-19,15:33:22.000,201,10975616,13565,0,1721403201,13040.708294659991,119.99233472999913,53470.68036672001
2024-07-19,15:33:23.000,201,10975649,13525,0,1721403202,13040.721767279996,119.97823647000041,53470.75023792001
2024-07-19,15:33:24.000,201,10975672,13605,0,1721403203,13040.708294659991,119.92184342999826,53470.70132808001
2024-07-19,15:33:25.000,201,10975658,13525,0,1721403204,13040.69482204,119.88659778000147,53470.70132808001
2024-07-19,15:33:26.000,201,10975653,13725,0,1721403205,13040.748712519991,119.80905735000124,53470.63145688001
2024-07-19,15:33:27.000,201,10975620,13605,0,1721403206,13040.768921449991,119.74561517999973,53470.63145688001
2024-07-19,15:33:28.000,201,10975658,13645,0,1721403207,13040.775657760001,119.69627127000422,53470.63145688001
2024-07-19,15:33:29.000,201,10975627,13645,0,1721403208,13040.869966099992,119.604632579998,53470.60350840001
2024-07-19,15:33:30.000,201,10975658,13685,0,1721403209,13040.869966099992,119.52709214999777,53470.59652128
2024-07-19,15:33:31.000,201,10975660,13805,0,1721403210,13040.937329200002,119.47774824000226,53470.57555992
2024-07-19,15:33:32.000,201,10975621,13365,0,1721403211,13041.024901229997,119.38610955000331,53470.610495520006
2024-07-19,15:33:33.000,201,10975674,13565,0,1721403212,13041.085528019998,119.3226673800018,53470.610495520006
2024-07-19,15:33:34.000,201,10975682,13885,0,1721403213,13041.166363739998,119.23102869000286,53470.638444000004
2024-07-19,15:33:35.000,201,10975631,13365,0,1721403214,13041.260672079989,119.14643913000327,53470.65241824001
2024-07-19,15:33:36.000,201,10975619,13645,0,1721403215,13041.294353629994,119.13939000000391,53470.64543112
2024-07-19,15:33:37.000,201,10975636,13485,0,1721403216,13041.368453039999,119.06889870000305,53470.61748264
2024-07-19,15:33:38.000,201,10975636,13925,0,1721403217,13041.40213458999,118.99135827000282,53470.61748264
2024-07-19,15:33:39.000,201,10975606,13485,0,1721403218,13041.456025069994,118.97021088000474,53470.63145688001
2024-07-19,15:33:40.000,201,10975611,13805,0,1721403219,13041.50991555,118.92791610000131,53470.589534160004
2024-07-19,15:33:41.000,201,10975610,13725,0,1721403220,13041.476233999994,118.92086697000195,53470.58254704001
2024-07-19,15:33:42.000,201,10975655,13605,0,1721403221,13041.50317923999,118.84332654000173,53470.59652128
2024-07-19,15:33:43.000,201,10975652,13685,0,1721403222,13041.50991555,118.82922828000301,53470.64543112
2024-07-19,15:33:44.000,201,10975651,13485,0,1721403223,13041.536860789995,118.81513002000429,53470.62446976
2024-07-19,15:33:45.000,201,10975653,13405,0,1721403224,13041.53012448,118.78693349999958,53470.63145688001
2024-07-19,15:33:46.000,201,10975618,13245,0,1721403225,13041.52338816999,118.75168785000278,53470.610495520006
2024-07-19,15:33:47.000,201,10975663,13685,0,1721403226,13041.52338816999,118.71644219999871,53470.58254704001
2024-07-19,15:33:48.000,201,10975678,13685,0,1721403227,13041.55033341,118.72349132999807,53470.5685728
2024-07-19,15:33:49.000,201,10975648,13965,0,1721403228,13041.536860789995,118.69529481000063,53470.540624320005
2024-07-19,15:33:50.000,201,10975608,13605,0,1721403229,13041.56380602999,118.6670982900032,53470.57555992
2024-07-19,15:33:51.000,201,10975643,13685,0,1721403230,13041.50991555,118.58955786000297,53470.48472736001
2024-07-19,15:33:52.000,201,10975634,13325,0,1721403231,13041.50317923999,118.59660699000233,53470.48472736001
2024-07-19,15:33:53.000,201,10975618,13885,0,1721403232,13041.53012448,118.53316482000082,53470.47774024
2024-07-19,15:33:54.000,201,10975642,13685,0,1721403233,13041.50317923999,118.53316482000082,53470.40088192
2024-07-19,15:33:55.000,201,10975658,13605,0,1721403234,13041.50317923999,118.50496830000338,53470.40088192
2024-07-19,15:33:56.000,201,10975675,13645,0,1721403235,13041.557069719995,118.42742787000316,53470.26812664001
2024-07-19,15:33:57.000,201,10975638,13565,0,1721403236,13041.59075127,118.39218221999909,53470.2192168
2024-07-19,15:33:58.000,201,10975637,13565,0,1721403237,13041.64464174999,118.34283831000357,53470.16331984
2024-07-19,15:33:59.000,201,10975586,13245,0,1721403238,13041.658114369995,118.28644527000142,53470.0445388
2024-07-19,15:34:00.000,201,10975675,14005,0,1721403239,13041.71200485,118.20185571000184,53470.0445388
2024-07-19,15:34:01.000,201,10975640,13565,0,1721403240,13041.759159019995,118.14546266999969,53469.967680480004
2024-07-19,15:34:02.000,201,10975632,13565,0,1721403241,13041.779367949996,118.00448006999795,53469.87684792
2024-07-19,15:34:03.000,201,10975703,13485,0,1721403242,13041.759159019995,117.7154657400024,53469.9047964
2024-07-19,15:34:04.000,201,10975625,13365,0,1721403243,13041.72547746999,117.57448314000067,53469.85588656
2024-07-19,15:34:05.000,201,10975661,13765,0,1721403244,13041.799576879996,117.76480964999791,53469.80697672
2024-07-19,15:34:06.000,201,10975623,13445,0,1721403245,13041.967984629991,118.21595397000056,53469.653260080006
2024-07-19,15:34:07.000,201,10975619,13725,0,1721403246,13042.015138800001,118.7305404600047,53469.33883968001
2024-07-19,15:34:08.000,201,10975619,13765,0,1721403247,13041.947775699991,119.30856912000309,53469.05236776001
2024-07-19,15:34:09.000,201,10975632,13685,0,1721403248,13041.408870899999,119.4706991100029,53468.80781856001
2024-07-19,15:34:10.000,201,10975628,13405,0,1721403249,13040.721767279996,119.21693043000414,53468.57025648001
2024-07-19,15:34:11.000,201,10975617,13565,0,1721403250,13039.980773179988,118.28644527000142,53468.52134664001
2024-07-19,15:34:12.000,201,10975616,13245,0,1721403251,13039.657430300002,117.06694578000315,53468.542308
2024-07-19,15:34:13.000,201,10975619,13765,0,1721403252,13039.926882699998,116.23514843999874,53468.73096024
2024-07-19,15:34:14.000,201,10975637,13725,0,1721403253,13040.37147916,116.0095762800047,53469.02441928001
2024-07-19,15:34:15.000,201,10975602,13565,0,1721403254,13040.735239900001,116.09416584000428,53469.32486544
2024-07-19,15:34:16.000,201,10975644,13605,0,1721403255,13040.937329200002,116.42547495000326,53469.68120856
2024-07-19,15:34:17.000,201,10975638,13485,0,1721403256,13041.038373850002,116.552359289999,53469.89082216001
2024-07-19,15:34:18.000,201,10975665,13605,0,1721403257,13041.112473259993,116.74973493000289,53470.06550016
2024-07-19,15:34:19.000,201,10975604,13885,0,1721403258,13041.125945879998,116.7990788399984,53470.2192168
2024-07-19,15:34:20.000,201,10975587,13645,0,1721403259,13041.146154809998,116.89776666000398,53470.35197208
2024-07-19,15:34:21.000,201,10975615,13405,0,1721403260,13041.152891119993,116.9471105699995,53470.43581752001
2024-07-19,15:34:22.000,201,10975602,13645,0,1721403261,13041.179836359988,116.93301231000078,53470.51267584001
2024-07-19,15:34:23.000,201,10975674,13645,0,1721403262,13041.220254219988,117.01760187000036,53470.60350840001
2024-07-19,15:34:24.000,201,10975656,13605,0,1721403263,13041.233726839993,116.98940535000293,53470.65241824001
2024-07-19,15:34:25.000,201,10975651,13605,0,1721403264,13041.220254219988,116.98235622000357,53470.66639248
2024-07-19,15:34:26.000,201,10975619,13325,0,1721403265,13041.179836359988,116.96825796000485,53470.75023792001
2024-07-19,15:34:27.000,201,10975617,13685,0,1721403266,13041.166363739998,116.96120882999821,53470.73626368
2024-07-19,15:34:28.000,201,10975605,13765,0,1721403267,13041.152891119993,116.98940535000293,53470.78517352
2024-07-19,15:34:29.000,201,10975634,13925,0,1721403268,13041.099000640002,116.94006144000014,53470.72927656001
2024-07-19,15:34:30.000,201,10975624,13845,0,1721403269,13041.105736949998,116.94006144000014,53470.778186400006
2024-07-19,15:34:31.000,201,10975640,13405,0,1721403270,13041.092264329993,116.88366839999799,53470.78517352
2024-07-19,15:34:32.000,201,10975624,13725,0,1721403271,13041.058582780002,116.87661926999863,53470.84107048
2024-07-19,15:34:33.000,201,10975662,13605,0,1721403272,13041.038373850002,116.80612796999776,53470.86203184
2024-07-19,15:34:34.000,201,10975642,13605,0,1721403273,13040.991219679992,116.77088232000096,53470.82010912001
2024-07-19,15:34:35.000,201,10975622,13565,0,1721403274,13040.950801819992,116.72153840999817,53470.83408336
2024-07-19,15:34:36.000,201,10975654,13725,0,1721403275,13040.964274439997,116.67924363000202,53470.86203184
2024-07-19,15:34:37.000,201,10975632,13405,0,1721403276,13040.937329200002,116.60875233000115,53470.84107048
2024-07-19,15:34:38.000,201,10975629,13645,0,1721403277,13040.896911340002,116.51006451000285,53470.813122
2024-07-19,15:34:39.000,201,10975654,13845,0,1721403278,13040.863229789997,116.48891712000477,53470.79914776001
2024-07-19,15:34:40.000,201,10975658,13765,0,1721403279,13040.863229789997,116.4184258200039,53470.806134880004
2024-07-19,15:34:41.000,201,10975654,13805,0,1721403280,13040.836284550001,116.32678712999768,53470.827096240006
2024-07-19,15:34:42.000,201,10975626,13525,0,1721403281,13040.849757169992,116.26334496000345,53470.813122
2024-07-19,15:34:43.000,201,10975619,13685,0,1721403282,13040.829548239992,116.2069519200013,53470.813122
2024-07-19,15:34:44.000,201,10975632,13765,0,1721403283,13040.883438719997,116.09416584000428,53470.84107048
2024-07-19,15:34:45.000,201,10975613,13605,0,1721403284,13040.923856579997,116.05187106000085,53470.83408336
2024-07-19,15:34:46.000,201,10975659,13525,0,1721403285,13040.923856579997,115.96728150000126,53470.827096240006
2024-07-19,15:34:47.000,201,10975646,13525,0,1721403286,13040.950801819992,115.93203585000447,53470.83408336
2024-07-19,15:34:48.000,201,10975681,13605,0,1721403287,13040.944065509997,115.85449542000424,53470.84805760001
2024-07-19,15:34:49.000,201,10975663,13485,0,1721403288,13040.944065509997,115.81220064000081,53470.78517352
2024-07-19,15:34:50.000,201,10975601,13605,0,1721403289,13040.950801819992,115.72056195000187,53470.70132808001
2024-07-19,15:34:51.000,201,10975690,13325,0,1721403290,13040.950801819992,115.67121803999908,53470.68735384
2024-07-19,15:34:52.000,201,10975647,13485,0,1721403291,13040.923856579997,115.60777587000484,53470.75023792001
2024-07-19,15:34:53.000,201,10975673,13805,0,1721403292,13040.903647649997,115.53023544000462,53470.659405360006
2024-07-19,15:34:54.000,201,10975670,13565,0,1721403293,13040.869966099992,115.49498979000055,53470.71530232
2024-07-19,15:34:55.000,201,10975575,13605,0,1721403294,13040.849757169992,115.43154761999904,53470.68036672001
2024-07-19,15:34:56.000,201,10975690,13405,0,1721403295,13040.795866690001,115.35400718999881,53470.65241824001
2024-07-19,15:34:57.000,201,10975651,13765,0,1721403296,13040.809339309992,115.33285980000073,53470.59652128
2024-07-19,15:34:58.000,201,10975659,13245,0,1721403297,13040.748712519991,115.27646675999858,53470.64543112
2024-07-19,15:34:59.000,201,10975656,13605,0,1721403298,13040.768921449991,115.22007372000371,53470.65241824001
2024-07-19,15:35:00.000,201,10975676,13525,0,1721403299,13040.688085729991,115.14253329000348,53470.55459856
2024-07-19,15:35:01.000,201,10975681,13565,0,1721403300,13040.688085729991,115.08614025000134,53470.56158568001
2024-07-19,15:35:02.000,201,10975640,13605,0,1721403301,13040.67461311,115.02974720999919,53470.64543112
2024-07-19,15:35:03.000,201,10975658,13565,0,1721403302,13040.661140489996,114.99450156000239,53470.60350840001
2024-07-19,15:35:04.000,201,10975640,13725,0,1721403303,13040.67461311,114.96630503999768,53470.589534160004
2024-07-19,15:35:05.000,201,10975635,13685,0,1721403304,13040.661140489996,114.95925590999832,53470.56158568001
2024-07-19,15:35:06.000,201,10975630,13445,0,1721403305,13040.647667869991,114.89581374000409,53470.58254704001
2024-07-19,15:35:07.000,201,10975601,13405,0,1721403306,13040.640931559996,114.88171547999809,53470.610495520006
2024-07-19,15:35:08.000,201,10975636,13645,0,1721403307,13040.647667869991,114.79007678999915,53470.659405360006
2024-07-19,15:35:09.000,201,10975620,13565,0,1721403308,13040.63419525,114.77597853000043,53470.58254704001
2024-07-19,15:35:10.000,201,10975626,13565,0,1721403309,13040.620722629996,114.71958548999828,53470.53363720001
2024-07-19,15:35:11.000,201,10975640,13485,0,1721403310,13040.65440418,114.70548722999956,53470.58254704001
2024-07-19,15:35:12.000,201,10975620,13685,0,1721403311,13040.667876799991,114.68433984000148,53470.61748264
2024-07-19,15:35:13.000,201,10975683,13565,0,1721403312,13040.620722629996,114.62089766999998,53470.54761144
2024-07-19,15:35:14.000,201,10975627,13525,0,1721403313,13040.60725000999,114.59270115000254,53470.55459856
2024-07-19,15:35:15.000,201,10975664,13605,0,1721403314,13040.60725000999,114.56450462999783,53470.52665008
2024-07-19,15:35:16.000,201,10975655,13725,0,1721403315,13040.620722629996,114.53630811000039,53470.491714480006
2024-07-19,15:35:17.000,201,10975636,13405,0,1721403316,13040.62745893999,114.50811159000295,53470.56158568001
2024-07-19,15:35:18.000,201,10975628,13645,0,1721403317,13040.539886909995,114.4517185500008,53470.470753120004
2024-07-19,15:35:19.000,201,10975626,13525,0,1721403318,13040.560095839995,114.43762029000209,53470.4987016
2024-07-19,15:35:20.000,201,10975670,13845,0,1721403319,13040.51294167,114.43762029000209,53470.48472736001
2024-07-19,15:35:21.000,201,10975632,13725,0,1721403320,13040.46578749999,114.43057116000273,53470.470753120004
2024-07-19,15:35:22.000,201,10975618,13645,0,1721403321,13040.41189702,114.40942377000465,53470.4987016
2024-07-19,15:35:23.000,201,10975641,13885,0,1721403322,13040.38495177999,114.40237463999802,53470.51267584001
2024-07-19,15:35:24.000,201,10975627,13645,0,1721403323,13040.358006539995,114.40942377000465,53470.48472736001
2024-07-19,15:35:25.000,201,10975627,13645,0,1721403324,13040.28390712999,114.39532550999866,53470.4987016
2024-07-19,15:35:26.000,201,10975621,13565,0,1721403325,13040.236752959994,114.3882763799993,53470.491714480006
2024-07-19,15:35:27.000,201,10975633,13405,0,1721403326,13040.189598789999,114.36007986000186,53470.50568872
2024-07-19,15:35:28.000,201,10975681,13725,0,1721403327,13040.142444619989,114.33893247000378,53470.46376600001
2024-07-19,15:35:29.000,201,10975605,13525,0,1721403328,13040.115499379994,114.31778507999843,53470.442804640006
2024-07-19,15:35:30.000,201,10975644,13845,0,1721403329,13040.007718419998,114.28253943000163,53470.4288304
2024-07-19,15:35:31.000,201,10975656,13565,0,1721403330,13039.906673769998,114.289588560001,53470.3589592
2024-07-19,15:35:32.000,201,10975628,13725,0,1721403331,13039.893201149993,114.23319551999884,53470.3589592
2024-07-19,15:35:33.000,201,10975671,13405,0,1721403332,13039.805629119997,114.21909726000013,53470.275113760006
2024-07-19,15:35:34.000,201,10975660,13685,0,1721403333,13039.758474950002,114.24729378000484,53470.275113760006
2024-07-19,15:35:35.000,201,10975682,13405,0,1721403334,13039.650693989992,114.23319551999884,53470.31703648001
2024-07-19,15:35:36.000,201,10975614,13565,0,1721403335,13039.569858269992,114.17680248000397,53470.29607512001
2024-07-19,15:35:37.000,201,10975661,13405,0,1721403336,13039.529440409991,114.13450770000054,53470.19126832
2024-07-19,15:35:38.000,201,10975642,13285,0,1721403337,13039.428395759991,114.1063111800031,53470.1842812
2024-07-19,15:35:39.000,201,10975660,13685,0,1721403338,13039.34756003999,114.06401639999967,53470.16331984
2024-07-19,15:35:40.000,201,10975645,13605,0,1721403339,13039.32735110999,114.04991814000095,53470.14235848
2024-07-19,15:35:41.000,201,10975677,13525,0,1721403340,13039.2532517,113.96532858000137,53470.086461520004
2024-07-19,15:35:42.000,201,10975676,13405,0,1721403341,13039.199361219995,113.93008293000457,53470.135371360004
2024-07-19,15:35:43.000,201,10975616,13525,0,1721403342,13039.14547073999,113.90893553999922,53470.03056456001
2024-07-19,15:35:44.000,201,10975634,13485,0,1721403343,13039.098316569994,113.84549336999771,53470.05152592
2024-07-19,15:35:45.000,201,10975637,13885,0,1721403344,13039.02421715999,113.831395109999,53470.07947440001
2024-07-19,15:35:46.000,201,10975639,13565,0,1721403345,13039.010744539999,113.78205120000348,53470.07947440001
2024-07-19,15:35:47.000,201,10975608,13525,0,1721403346,13038.98379929999,113.74680554999941,53470.01659032
2024-07-19,15:35:48.000,201,10975669,13725,0,1721403347,13038.923172509989,113.6833633799979,53470.0445388
2024-07-19,15:35:49.000,201,10975687,13485,0,1721403348,13038.889490959999,113.61287208000431,53469.98165472001
2024-07-19,15:35:50.000,201,10975685,13565,0,1721403349,13038.876018339994,113.5494299100028,53470.06550016
2024-07-19,15:35:51.000,201,10975682,13525,0,1721403350,13038.862545719989,113.48598774000129,53470.00960320001
2024-07-19,15:35:52.000,201,10975611,13485,0,1721403351,13038.822127859989,113.44369295999786,53470.02357744
2024-07-19,15:35:53.000,201,10975691,13885,0,1721403352,13038.822127859989,113.38025079000363,53470.03056456001
2024-07-19,15:35:54.000,201,10975694,13525,0,1721403353,13038.761501069988,113.32385775000148,53469.967680480004
2024-07-19,15:35:55.000,201,10975682,13685,0,1721403354,13038.741292139988,113.30975949000276,53469.9047964
2024-07-19,15:35:56.000,201,10975663,13485,0,1721403355,13038.714346899993,113.24631732000125,53469.96069336001
2024-07-19,15:35:57.000,201,10975643,13325,0,1721403356,13038.687401659998,113.19697340999846,53469.9047964
2024-07-19,15:35:58.000,201,10975668,13365,0,1721403357,13038.646983799998,113.20402253999782,53469.918770640004
2024-07-19,15:35:59.000,201,10975653,13685,0,1721403358,13038.620038560002,113.16877689000103,53469.89082216001
2024-07-19,15:36:00.000,201,10975675,13565,0,1721403359,13038.586357009997,113.15467863000231,53469.869860800005
2024-07-19,15:36:01.000,201,10975645,13445,0,1721403360,13038.593093319992,113.13353124000423,53469.81396384001
2024-07-19,15:36:02.000,201,10975629,13765,0,1721403361,13038.579620700002,113.11943297999824,53469.80697672
2024-07-19,15:36:03.000,201,10975661,13525,0,1721403362,13038.599829630002,113.07008907000272,53469.71614416
2024-07-19,15:36:04.000,201,10975660,13565,0,1721403363,13038.606565939997,113.07008907000272,53469.67422144001
2024-07-19,15:36:05.000,201,10975655,13525,0,1721403364,13038.620038560002,113.09828559000016,53469.653260080006
2024-07-19,15:36:06.000,201,10975635,13565,0,1721403365,13038.667192729998,113.07713820000208,53469.61133736
2024-07-19,15:36:07.000,201,10975683,13405,0,1721403366,13038.700874280003,113.07008907000272,53469.56941464
2024-07-19,15:36:08.000,201,10975665,13445,0,1721403367,13038.774973689993,113.07008907000272,53469.50653056001
2024-07-19,15:36:09.000,201,10975680,13325,0,1721403368,13038.842336789989,113.04189254999801,53469.534479040005
2024-07-19,15:36:10.000,201,10975679,13725,0,1721403369,13038.842336789989,112.98549951000314,53469.50653056001
2024-07-19,15:36:11.000,201,10975601,13845,0,1721403370,13038.902963579989,112.89386082000419,53469.4506336
2024-07-19,15:36:12.000,201,10975616,13605,0,1721403371,13038.855809409994,112.86566429999948,53469.40172376
2024-07-19,15:36:13.000,201,10975709,13845,0,1721403372,13038.828864169998,112.86566429999948,53469.464607840004
2024-07-19,15:36:14.000,201,10975637,13925,0,1721403373,13038.822127859989,112.89386082000419,53469.47159496
2024-07-19,15:36:15.000,201,10975652,13565,0,1721403374,13038.828864169998,112.92910647000099,53469.44364648
2024-07-19,15:36:16.000,201,10975582,13245,0,1721403375,13038.801918929988,112.97140125000442,53469.42268512
2024-07-19,15:36:17.000,201,10975652,13645,0,1721403376,13038.774973689993,112.97845038000378,53469.3807624
2024-07-19,15:36:18.000,201,10975641,14005,0,1721403377,13038.795182619993,113.00664690000121,53469.38774952001
2024-07-19,15:36:19.000,201,10975600,13565,0,1721403378,13038.754764759993,113.02074515999993,53469.436659360006
2024-07-19,15:36:20.000,201,10975639,13605,0,1721403379,13038.687401659998,113.03484341999865,53469.436659360006
2024-07-19,15:36:21.000,201,10975631,13445,0,1721403380,13038.707610589998,113.00664690000121,53469.47858208001
2024-07-19,15:36:22.000,201,10975642,13485,0,1721403381,13038.667192729998,112.97845038000378,53469.3807624
2024-07-19,15:36:23.000,201,10975619,13845,0,1721403382,13038.667192729998,112.97140125000442,53469.436659360006
2024-07-19,15:36:24.000,201,10975584,13765,0,1721403383,13038.599829630002,112.97140125000442,53469.40871088001
2024-07-19,15:36:25.000,201,10975682,13565,0,1721403384,13038.566148079997,112.96435211999778,53469.3807624
2024-07-19,15:36:26.000,201,10975625,13525,0,1721403385,13038.539202840002,112.97140125000442,53469.3807624
2024-07-19,15:36:27.000,201,10975624,13565,0,1721403386,13038.498784980002,112.96435211999778,53469.35281392
2024-07-19,15:36:28.000,201,10975612,13485,0,1721403387,13038.471839739992,112.95730298999842,53469.42268512
2024-07-19,15:36:29.000,201,10975641,13645,0,1721403388,13038.364058779996,112.98549951000314,53469.436659360006
2024-07-19,15:36:30.000,201,10975643,13605,0,1721403389,13038.296695680001,112.95025385999907,53469.3807624
2024-07-19,15:36:31.000,201,10975610,13645,0,1721403390,13038.249541509991,112.97140125000442,53469.3807624
2024-07-19,15:36:32.000,201,10975634,13965,0,1721403391,13038.19565103,112.92205734000163,53469.35980104001
2024-07-19,15:36:33.000,201,10975631,13605,0,1721403392,13038.11481531,112.91500821000227,53469.32486544
2024-07-19,15:36:34.000,201,10975637,13725,0,1721403393,13038.040715899995,112.89386082000419,53469.31089120001
2024-07-19,15:36:35.000,201,10975666,13485,0,1721403394,13037.96661648999,112.83746778000204,53469.317878320006
2024-07-19,15:36:36.000,201,10975642,13445,0,1721403395,13037.91272601,112.8445169100014,53469.30390408
2024-07-19,15:36:37.000,201,10975590,13765,0,1721403396,13037.85209922,112.80222212999797,53469.268968480006
2024-07-19,15:36:38.000,201,10975673,13325,0,1721403397,13037.76452718999,112.75287822000246,53469.22704576
2024-07-19,15:36:39.000,201,10975608,13645,0,1721403398,13037.717373019994,112.75287822000246,53469.199097280005
2024-07-19,15:36:40.000,201,10975662,13565,0,1721403399,13037.656746229994,112.70353430999967,53469.15717456
2024-07-19,15:36:41.000,201,10975637,13365,0,1721403400,13037.650009919998,112.66828866000287,53469.07332912001
2024-07-19,15:36:42.000,201,10975587,13485,0,1721403401,13037.589383129998,112.59074823000265,53469.09429048001
2024-07-19,15:36:43.000,201,10975652,13885,0,1721403402,13037.582646819988,112.61189562000072,53469.12223896001
2024-07-19,15:36:44.000,201,10975624,13525,0,1721403403,13037.548965269998,112.56960084000457,53469.10826472
2024-07-19,15:36:45.000,201,10975635,14085,0,1721403404,13037.515283719993,112.56960084000457,53469.05236776001
2024-07-19,15:36:46.000,201,10975639,13445,0,1721403405,13037.474865859993,112.57664997000393,53468.982496560006
2024-07-19,15:36:47.000,201,10975638,13445,0,1721403406,13037.468129549998,112.60484649000136,53468.91961248
2024-07-19,15:36:48.000,201,10975657,13765,0,1721403407,13037.434447999993,112.62599387999944,53468.89865112
2024-07-19,15:36:49.000,201,10975706,13725,0,1721403408,13037.447920619998,112.55550257999857,53468.89865112
2024-07-19,15:36:50.000,201,10975647,13645,0,1721403409,13037.387293829997,112.64009213999816,53468.87768976
2024-07-19,15:36:51.000,201,10975650,13685,0,1721403410,13037.373821209992,112.69648518000031,53468.88467688001
2024-07-19,15:36:52.000,201,10975623,13565,0,1721403411,13037.360348590002,112.71763256999839,53468.933586720006
2024-07-19,15:36:53.000,201,10975649,13525,0,1721403412,13037.326667039997,112.7810747399999,53468.82877992
2024-07-19,15:36:54.000,201,10975677,13765,0,1721403413,13037.306458109997,112.82336952000333,53468.82877992
2024-07-19,15:36:55.000,201,10975612,13445,0,1721403414,13037.279512870002,112.87271342999884,53468.78685720001
2024-07-19,15:36:56.000,201,10975618,13445,0,1721403415,13037.272776559992,112.92910647000099,53468.72397312
2024-07-19,15:36:57.000,201,10975637,13725,0,1721403416,13037.286249179997,112.95025385999907,53468.70999888
2024-07-19,15:36:58.000,201,10975629,13565,0,1721403417,13037.279512870002,112.96435211999778,53468.73096024
2024-07-19,15:36:59.000,201,10975589,13605,0,1721403418,13037.272776559992,113.04894168000465,53468.70999888
2024-07-19,15:37:00.000,201,10975592,13405,0,1721403419,13037.286249179997,113.10533471999952,53468.63314056
2024-07-19,15:37:01.000,201,10975625,13845,0,1721403420,13037.252567629992,113.16172776000167,53468.647114800006
2024-07-19,15:37:02.000,201,10975649,13445,0,1721403421,13037.299721800002,113.14058037000359,53468.6121792
2024-07-19,15:37:03.000,201,10975661,13445,0,1721403422,13037.306458109997,113.1899242799991,53468.60519208
2024-07-19,15:37:04.000,201,10975629,13805,0,1721403423,13037.319930730002,113.21107167000446,53468.59121784001
2024-07-19,15:37:05.000,201,10975650,13845,0,1721403424,13037.313194419992,113.2392681900019,53468.52134664001
2024-07-19,15:37:06.000,201,10975685,13525,0,1721403425,13037.259303940002,113.26746470999933,53468.51435952
2024-07-19,15:37:07.000,201,10975637,13885,0,1721403426,13037.259303940002,113.26746470999933,53468.50038528001
2024-07-19,15:37:08.000,201,10975611,13525,0,1721403427,13037.239095010002,113.26746470999933,53468.409552720004
2024-07-19,15:37:09.000,201,10975635,14085,0,1721403428,13037.225622389997,113.28156296999805,53468.4375012
2024-07-19,15:37:10.000,201,10975625,13925,0,1721403429,13037.218886080002,113.29566123000404,53468.39557848
2024-07-19,15:37:11.000,201,10975631,13685,0,1721403430,13037.205413459997,113.3027103600034,53468.34666864
2024-07-19,15:37:12.000,201,10975605,13405,0,1721403431,13037.185204529997,113.3379560100002,53468.33269440001
2024-07-19,15:37:13.000,201,10975654,13725,0,1721403432,13037.185204529997,113.29566123000404,53468.33269440001
2024-07-19,15:37:14.000,201,10975606,13845,0,1721403433,13037.117841430001,113.35205426999892,53468.27679744
2024-07-19,15:37:15.000,201,10975632,13565,0,1721403434,13037.117841430001,113.33090688000084,53468.25583608001
2024-07-19,15:37:16.000,201,10975614,13685,0,1721403435,13037.138050360001,113.35910339999828,53468.18596488001
2024-07-19,15:37:17.000,201,10975678,13285,0,1721403436,13037.070687259991,113.34500513999956,53468.23487472001
2024-07-19,15:37:18.000,201,10975663,13405,0,1721403437,13037.050478329991,113.36615253000491,53468.21391336001
2024-07-19,15:37:19.000,201,10975580,13485,0,1721403438,13036.97637892,113.35910339999828,53468.095132320006
2024-07-19,15:37:20.000,201,10975650,13525,0,1721403439,13037.023533089996,113.36615253000491,53468.13006792
2024-07-19,15:37:21.000,201,10975600,13485,0,1721403440,13036.94943367999,113.37320166000427,53468.074170960004
2024-07-19,15:37:22.000,201,10975591,13845,0,1721403441,13036.88880688999,113.36615253000491,53468.03923536
2024-07-19,15:37:23.000,201,10975689,13485,0,1721403442,13036.82818009999,113.34500513999956,53468.06019672
2024-07-19,15:37:24.000,201,10975628,13645,0,1721403443,13036.821443789995,113.32385775000148,53467.99731264001
2024-07-19,15:37:25.000,201,10975632,13565,0,1721403444,13036.80797116999,113.26746470999933,53468.00429976
2024-07-19,15:37:26.000,201,10975610,13445,0,1721403445,13036.760816999995,113.27451383999869,53467.99032552
2024-07-19,15:37:27.000,201,10975547,13525,0,1721403446,13036.740608069995,113.23221906000254,53468.00429976
2024-07-19,15:37:28.000,201,10975620,13365,0,1721403447,13036.700190209995,113.20402253999782,53467.9134672
2024-07-19,15:37:29.000,201,10975614,13605,0,1721403448,13036.700190209995,113.20402253999782,53467.87853160001
2024-07-19,15:37:30.000,201,10975607,13485,0,1721403449,13036.64629972999,113.10533471999952,53467.87853160001
2024-07-19,15:37:31.000,201,10975584,13605,0,1721403450,13036.700190209995,113.04894168000465,53467.843596
2024-07-19,15:37:32.000,201,10975602,13485,0,1721403451,13036.6934539,113.03484341999865,53467.85058312001
2024-07-19,15:37:33.000,201,10975646,13325,0,1721403452,13036.71366283,112.9925486400025,53467.7737248
2024-07-19,15:37:34.000,201,10975580,13565,0,1721403453,13036.68671758999,112.9925486400025,53467.738789200004
2024-07-19,15:37:35.000,201,10975638,13405,0,1721403454,13036.639563419994,112.9432047299997,53467.75276344001
2024-07-19,15:37:36.000,201,10975611,13485,0,1721403455,13036.67324497,112.8797625599982,53467.75276344001
2024-07-19,15:37:37.000,201,10975606,13645,0,1721403456,13036.64629972999,112.81632039000397,53467.69686648
2024-07-19,15:37:38.000,201,10975644,13605,0,1721403457,13036.659772349994,112.75992735000182,53467.7038536
2024-07-19,15:37:39.000,201,10975612,13565,0,1721403458,13036.66650865999,112.7458290900031,53467.68289224001
2024-07-19,15:37:40.000,201,10975609,13725,0,1721403459,13036.740608069995,112.73173083000438,53467.71782784
2024-07-19,15:37:41.000,201,10975617,13445,0,1721403460,13036.73387176,112.76697648000118,53467.668918
2024-07-19,15:37:42.000,201,10975576,13245,0,1721403461,13036.740608069995,112.75287822000246,53467.68289224001
2024-07-19,15:37:43.000,201,10975609,13725,0,1721403462,13036.74734437999,112.78812386999925,53467.65494376
2024-07-19,15:37:44.000,201,10975588,13765,0,1721403463,13036.73387176,112.79517299999861,53467.640969520005
2024-07-19,15:37:45.000,201,10975591,13645,0,1721403464,13036.740608069995,112.76697648000118,53467.65494376
2024-07-19,15:37:46.000,201,10975613,13405,0,1721403465,13036.71366283,112.80222212999797,53467.68289224001
2024-07-19,15:37:47.000,201,10975598,13485,0,1721403466,13036.740608069995,112.79517299999861,53467.66193088001
2024-07-19,15:37:48.000,201,10975613,13565,0,1721403467,13036.740608069995,112.77402561000054,53467.640969520005
2024-07-19,15:37:49.000,201,10975616,13525,0,1721403468,13036.73387176,112.75992735000182,53467.61302104001
2024-07-19,15:37:50.000,201,10975626,13725,0,1721403469,13036.76755330999,112.79517299999861,53467.640969520005
2024-07-19,15:37:51.000,201,10975636,13605,0,1721403470,13036.75408069,112.80222212999797,53467.63398240001
2024-07-19,15:37:52.000,201,10975620,13485,0,1721403471,13036.801234859995,112.79517299999861,53467.63398240001
2024-07-19,15:37:53.000,201,10975656,13565,0,1721403472,13036.861861649995,112.8092712600046,53467.62699528
2024-07-19,15:37:54.000,201,10975628,13245,0,1721403473,13036.87533427,112.80222212999797,53467.61302104001
2024-07-19,15:37:55.000,201,10975650,13645,0,1721403474,13036.90901581999,112.81632039000397,53467.5291756
2024-07-19,15:37:56.000,201,10975590,13885,0,1721403475,13036.91575213,112.82336952000333,53467.55712408
2024-07-19,15:37:57.000,201,10975649,13365,0,1721403476,13036.97637892,112.8092712600046,53467.50122712
2024-07-19,15:37:58.000,201,10975644,13565,0,1721403477,13036.989851539991,112.78812386999925,53467.50821424
2024-07-19,15:37:59.000,201,10975625,13925,0,1721403478,13036.989851539991,112.78812386999925,53467.49424000001
2024-07-19,15:38:00.000,201,10975677,13805,0,1721403479,13037.030269399991,112.8445169100014,53467.48725288
2024-07-19,15:38:01.000,201,10975642,13845,0,1721403480,13037.010060469991,112.8445169100014,53467.4593044
2024-07-19,15:38:02.000,201,10975618,13365,0,1721403481,13037.084159879996,112.83041865000268,53467.49424000001
2024-07-19,15:38:03.000,201,10975635,13645,0,1721403482,13037.084159879996,112.82336952000333,53467.473278640005
2024-07-19,15:38:04.000,201,10975633,13605,0,1721403483,13037.084159879996,112.79517299999861,53467.46629152001
2024-07-19,15:38:05.000,201,10975636,13685,0,1721403484,13037.050478329991,112.82336952000333,53467.473278640005
2024-07-19,15:38:06.000,201,10975590,13845,0,1721403485,13037.063950949996,112.83041865000268,53467.46629152001
2024-07-19,15:38:07.000,201,10975656,13605,0,1721403486,13037.043742019996,112.8092712600046,53467.36148472
2024-07-19,15:38:08.000,201,10975590,13565,0,1721403487,13037.063950949996,112.76697648000118,53467.354497600005
2024-07-19,15:38:09.000,201,10975639,13565,0,1721403488,13037.023533089996,112.75287822000246,53467.41039456
2024-07-19,15:38:10.000,201,10975615,13645,0,1721403489,13036.962906299996,112.7458290900031,53467.3894332
2024-07-19,15:38:11.000,201,10975618,13525,0,1721403490,13036.962906299996,112.73173083000438,53467.354497600005
2024-07-19,15:38:12.000,201,10975611,13845,0,1721403491,13036.962906299996,112.71058343999903,53467.33353624
2024-07-19,15:38:13.000,201,10975612,13485,0,1721403492,13036.91575213,112.66123953000351,53467.319562
2024-07-19,15:38:14.000,201,10975624,13765,0,1721403493,13036.91575213,112.6330430099988,53467.31257488
2024-07-19,15:38:15.000,201,10975622,13525,0,1721403494,13036.82818009999,112.61189562000072,53467.32654912001
2024-07-19,15:38:16.000,201,10975627,13525,0,1721403495,13036.821443789995,112.56255170999793,53467.34751048001
2024-07-19,15:38:17.000,201,10975592,13285,0,1721403496,13036.79449855,112.54845344999922,53467.32654912001
2024-07-19,15:38:18.000,201,10975655,13685,0,1721403497,13036.760816999995,112.5343551900005,53467.354497600005
2024-07-19,15:38:19.000,201,10975639,13405,0,1721403498,13036.720399139995,112.50615867000306,53467.34751048001
2024-07-19,15:38:20.000,201,10975656,13525,0,1721403499,13036.66650865999,112.46386388999963,53467.31257488
2024-07-19,15:38:21.000,201,10975611,13645,0,1721403500,13036.60588186999,112.42861824000283,53467.36148472
2024-07-19,15:38:22.000,201,10975670,13485,0,1721403501,13036.504837219989,112.40042171999812,53467.32654912001
2024-07-19,15:38:23.000,201,10975598,13645,0,1721403502,13036.484628289989,112.35812694000197,53467.29860064001
2024-07-19,15:38:24.000,201,10975610,13485,0,1721403503,13036.430737809998,112.33697955000389,53467.20776808001
2024-07-19,15:38:25.000,201,10975642,13685,0,1721403504,13036.349902089998,112.2876356400011,53467.22872944001
2024-07-19,15:38:26.000,201,10975601,13605,0,1721403505,13036.356638399993,112.23829172999831,53467.24969080001
2024-07-19,15:38:27.000,201,10975645,13805,0,1721403506,13036.336429469993,112.19599695000215,53467.2147552
2024-07-19,15:38:28.000,201,10975637,13525,0,1721403507,13036.302747919988,112.11140739000257,53467.22174232
2024-07-19,15:38:29.000,201,10975638,13525,0,1721403508,13036.302747919988,112.06911260999914,53467.22174232
2024-07-19,15:38:30.000,201,10975664,13645,0,1721403509,13036.262330060003,111.97042479000083,53467.17283248
2024-07-19,15:38:31.000,201,10975660,13725,0,1721403510,13036.289275299998,111.91403174999868,53467.15885824001
2024-07-19,15:38:32.000,201,10975601,13725,0,1721403511,13036.316220539993,111.84354044999782,53467.12392264
2024-07-19,15:38:33.000,201,10975611,13685,0,1721403512,13036.343165779988,111.76600002000487,53467.137896880005
2024-07-19,15:38:34.000,201,10975624,13365,0,1721403513,13036.370111019998,111.66731219999929,53467.13090976001
2024-07-19,15:38:35.000,201,10975651,13445,0,1721403514,13036.424001499989,111.63206655000249,53467.05405144
2024-07-19,15:38:36.000,201,10975609,13605,0,1721403515,13036.430737809998,111.57567351000034,53467.033090079996
2024-07-19,15:38:37.000,201,10975614,13685,0,1721403516,13036.525046149989,111.54042786000355,53467.033090079996
2024-07-19,15:38:38.000,201,10975667,13525,0,1721403517,13036.578936629994,111.49108395000076,53467.0750128
2024-07-19,15:38:39.000,201,10975606,13565,0,1721403518,13036.639563419994,111.45583830000396,53466.970206000005
2024-07-19,15:38:40.000,201,10975625,13605,0,1721403519,13036.72713544999,111.44174003999797,53466.94924464
2024-07-19,15:38:41.000,201,10975622,13405,0,1721403520,13036.82818009999,111.39944526000181,53466.900334800004
2024-07-19,15:38:42.000,201,10975628,13565,0,1721403521,13036.902279509995,111.37124874000438,53466.84443784001
2024-07-19,15:38:43.000,201,10975637,13405,0,1721403522,13036.989851539991,111.44174003999797,53466.74661816001
2024-07-19,15:38:44.000,201,10975642,13925,0,1721403523,13037.063950949996,111.44174003999797,53466.71168256
2024-07-19,15:38:45.000,201,10975588,13445,0,1721403524,13037.164995599996,111.5192804699982,53466.60687576001
2024-07-19,15:38:46.000,201,10975580,13765,0,1721403525,13037.245831319997,111.58977176999906,53466.52303032
2024-07-19,15:38:47.000,201,10975611,13365,0,1721403526,13037.319930730002,111.65321394000057,53466.45315912
2024-07-19,15:38:48.000,201,10975604,13685,0,1721403527,13037.468129549998,111.66731219999929,53466.348352320005
2024-07-19,15:38:49.000,201,10975630,13685,0,1721403528,13037.528756339998,111.68845959000464,53466.18764856
2024-07-19,15:38:50.000,201,10975636,13525,0,1721403529,13037.683691469989,111.71665611000208,53466.061880400004
2024-07-19,15:38:51.000,201,10975615,13565,0,1721403530,13037.690427779999,111.4840348200014,53466.03393192001
2024-07-19,15:38:52.000,201,10975568,13685,0,1721403531,13037.663482539989,111.41354352000053,53465.94309936
2024-07-19,15:38:53.000,201,10975631,13565,0,1721403532,13037.670218849998,111.42059264999989,53465.93611224001
2024-07-19,15:38:54.000,201,10975638,13405,0,1721403533,13037.650009919998,111.44174003999797,53465.964060720005
2024-07-19,15:38:55.000,201,10975615,13885,0,1721403534,13037.616328369993,111.43469090999861,53465.99899632
2024-07-19,15:38:56.000,201,10975595,13405,0,1721403535,13037.589383129998,111.50518220999948,53466.01995768
2024-07-19,15:38:57.000,201,10975594,13285,0,1721403536,13037.548965269998,111.5474769900029,53465.99899632
2024-07-19,15:38:58.000,201,10975644,13445,0,1721403537,13037.474865859993,111.56862438000098,53465.99899632
2024-07-19,15:38:59.000,201,10975615,13445,0,1721403538,13037.454656929993,111.62501742000313,53465.98502208001
2024-07-19,15:39:00.000,201,10975616,13325,0,1721403539,13037.420975380002,111.57567351000034,53465.9920092
2024-07-19,15:39:01.000,201,10975624,13565,0,1721403540,13037.387293829997,111.45583830000396,53465.95008648
2024-07-19,15:39:02.000,201,10975632,13605,0,1721403541,13037.279512870002,111.24436440000136,53465.964060720005
2024-07-19,15:39:03.000,201,10975620,13725,0,1721403542,13037.084159879996,110.98354659000324,53465.95707360001
2024-07-19,15:39:04.000,201,10975598,13725,0,1721403543,13036.942697369996,110.81436747000407,53465.94309936
2024-07-19,15:39:05.000,201,10975634,13365,0,1721403544,13036.781025929995,110.66633574000298,53466.03393192001
2024-07-19,15:39:06.000,201,10975587,13645,0,1721403545,13036.619354489994,110.54650052999932,53466.07585464001
2024-07-19,15:39:07.000,201,10975575,13645,0,1721403546,13036.464419359989,110.56059878999804,53466.15271296001
2024-07-19,15:39:08.000,201,10975641,13765,0,1721403547,13036.383583639989,110.68748313000106,53466.21559704
2024-07-19,15:39:09.000,201,10975623,13325,0,1721403548,13036.349902089998,110.81436747000407,53466.32040384001
2024-07-19,15:39:10.000,201,10975622,13725,0,1721403549,13036.309484229998,110.8778096399983,53466.3763008
2024-07-19,15:39:11.000,201,10975607,13525,0,1721403550,13036.296011609993,110.9271535500011,53466.43219776
2024-07-19,15:39:12.000,201,10975619,13645,0,1721403551,13036.322956849988,110.94830093999917,53466.516043200005
2024-07-19,15:39:13.000,201,10975632,13405,0,1721403552,13036.403792569989,111.04698876000475,53466.585914400006
2024-07-19,15:39:14.000,201,10975597,13645,0,1721403553,13036.525046149989,111.11748005999834,53466.65578560001
2024-07-19,15:39:15.000,201,10975597,13325,0,1721403554,13036.63282711,111.14567658000306,53466.71866968
2024-07-19,15:39:16.000,201,10975582,13645,0,1721403555,13036.720399139995,111.22321701000328,53466.802515120005
2024-07-19,15:39:17.000,201,10975607,13245,0,1721403556,13036.78776223999,111.237315270002,53466.83745072
2024-07-19,15:39:18.000,201,10975644,13685,0,1721403557,13036.80797116999,111.237315270002,53466.87238632001
2024-07-19,15:39:19.000,201,10975623,13765,0,1721403558,13036.83491641,111.27961004999815,53466.94924464
2024-07-19,15:39:20.000,201,10975634,13805,0,1721403559,13036.82818009999,111.26551178999944,53466.99116736001
2024-07-19,15:39:21.000,201,10975627,13725,0,1721403560,13036.87533427,111.25141353000072,53467.02610296
2024-07-19,15:39:22.000,201,10975588,13565,0,1721403561,13036.90901581999,111.27961004999815,53467.02610296
2024-07-19,15:39:23.000,201,10975677,13605,0,1721403562,13036.902279509995,111.24436440000136,53467.088987040006
2024-07-19,15:39:24.000,201,10975597,13565,0,1721403563,13036.942697369996,111.27961004999815,53467.16584536
2024-07-19,15:39:25.000,201,10975619,13485,0,1721403564,13036.97637892,111.26551178999944,53467.17283248
2024-07-19,15:39:26.000,201,10975625,13605,0,1721403565,13036.989851539991,111.27961004999815,53467.22174232
2024-07-19,15:39:27.000,201,10975589,13685,0,1721403566,13037.03700571,111.2725609199988,53467.24270368
2024-07-19,15:39:28.000,201,10975597,13485,0,1721403567,13037.117841430001,111.26551178999944,53467.24969080001
2024-07-19,15:39:29.000,201,10975621,13645,0,1721403568,13037.111105119991,111.25141353000072,53467.29161352
2024-07-19,15:39:30.000,201,10975570,13445,0,1721403569,13037.191940839992,111.24436440000136,53467.27065216
2024-07-19,15:39:31.000,201,10975602,13565,0,1721403570,13037.259303940002,111.23026614000264,53467.29161352
2024-07-19,15:39:32.000,201,10975600,13725,0,1721403571,13037.340139660002,111.20911875000456,53467.29161352
2024-07-19,15:39:33.000,201,10975609,13605,0,1721403572,13037.373821209992,111.17387310000049,53467.34052336
2024-07-19,15:39:34.000,201,10975623,13765,0,1721403573,13037.447920619998,111.15272571000241,53467.34751048001
2024-07-19,15:39:35.000,201,10975635,13405,0,1721403574,13037.522020029988,111.08223441000155,53467.37545896001
2024-07-19,15:39:36.000,201,10975572,13685,0,1721403575,13037.616328369993,111.10338179999962,53467.34751048001
2024-07-19,15:39:37.000,201,10975628,13405,0,1721403576,13037.690427779999,111.08223441000155,53467.403407440004
2024-07-19,15:39:38.000,201,10975602,13765,0,1721403577,13037.811681359999,111.06813615000283,53467.38244608
2024-07-19,15:39:39.000,201,10975610,13605,0,1721403578,13037.85209922,111.05403789000411,53467.41738168001
2024-07-19,15:39:40.000,201,10975612,13525,0,1721403579,13037.959880179995,111.01174311000068,53467.41039456
2024-07-19,15:39:41.000,201,10975587,13685,0,1721403580,13038.00703434999,111.00469398000132,53467.43135592
2024-07-19,15:39:42.000,201,10975638,13565,0,1721403581,13038.10807899999,111.00469398000132,53467.44533016001
2024-07-19,15:39:43.000,201,10975611,13725,0,1721403582,13038.141760549996,111.04698876000475,53467.43135592
2024-07-19,15:39:44.000,201,10975581,13445,0,1721403583,13038.229332579991,111.03993962999812,53467.51520136001
2024-07-19,15:39:45.000,201,10975570,13165,0,1721403584,13038.23606889,111.06108702000347,53467.50122712
2024-07-19,15:39:46.000,201,10975605,13445,0,1721403585,13038.289959369991,111.08223441000155,53467.50821424
2024-07-19,15:39:47.000,201,10975597,13685,0,1721403586,13038.330377229991,111.1245291899977,53467.54314984001
2024-07-19,15:39:48.000,201,10975619,13285,0,1721403587,13038.276486750001,111.16682397000113,53467.55013696
2024-07-19,15:39:49.000,201,10975616,13485,0,1721403588,13038.316904610001,111.23026614000264,53467.571098320004
2024-07-19,15:39:50.000,201,10975628,13565,0,1721403589,13038.25627782,111.28665918000479,53467.5990468
2024-07-19,15:39:51.000,201,10975606,13605,0,1721403590,13038.209123649991,111.32895396000094,53467.62699528
2024-07-19,15:39:52.000,201,10975594,13725,0,1721403591,13038.141760549996,111.39239613000245,53467.61302104001
2024-07-19,15:39:53.000,201,10975625,13365,0,1721403592,13038.03397959,111.41354352000053,53467.61302104001
2024-07-19,15:39:54.000,201,10975634,13245,0,1721403593,13037.919462319995,111.46993656000268,53467.63398240001
2024-07-19,15:39:55.000,201,10975628,13565,0,1721403594,13037.818417669994,111.51223133999883,53467.7038536
2024-07-19,15:39:56.000,201,10975615,13565,0,1721403595,13037.703900399989,111.49108395000076,53467.69686648
2024-07-19,15:39:57.000,201,10975586,13405,0,1721403596,13037.589383129998,111.50518220999948,53467.640969520005
2024-07-19,15:39:58.000,201,10975630,13645,0,1721403597,13037.522020029988,111.50518220999948,53467.62699528
2024-07-19,15:39:59.000,201,10975590,13285,0,1721403598,13037.387293829997,111.5192804699982,53467.65494376
2024-07-19,15:40:00.000,201,10975567,13485,0,1721403599,13037.313194419992,111.46288743000332,53467.66193088001
2024-07-19,15:40:01.000,201,10975658,13565,0,1721403600,13037.252567629992,111.44174003999797,53467.5990468
2024-07-19,15:40:02.000,201,10975592,13605,0,1721403601,13037.191940839992,111.42059264999989,53467.668918
2024-07-19,15:40:03.000,201,10975605,13765,0,1721403602,13037.164995599996,111.41354352000053,53467.62699528
2024-07-19,15:40:04.000,201,10975608,13605,0,1721403603,13037.070687259991,111.35010134999902,53467.57808544
2024-07-19,15:40:05.000,201,10975603,13325,0,1721403604,13037.050478329991,111.30075744000351,53467.58507256001
2024-07-19,15:40:06.000,201,10975575,13445,0,1721403605,13036.97637892,111.25846266000008,53467.60603392
2024-07-19,15:40:07.000,201,10975580,13485,0,1721403606,13037.023533089996,111.15977484000177,53467.5990468
2024-07-19,15:40:08.000,201,10975638,13245,0,1721403607,13037.070687259991,111.1386274500037,53467.56411120001
2024-07-19,15:40:09.000,201,10975584,13485,0,1721403608,13037.050478329991,111.07518528000219,53467.60603392
2024-07-19,15:40:10.000,201,10975624,13365,0,1721403609,13037.063950949996,111.01879224000004,53467.64795664
2024-07-19,15:40:11.000,201,10975602,13605,0,1721403610,13037.131314049991,110.96944833000452,53467.63398240001
2024-07-19,15:40:12.000,201,10975614,13325,0,1721403611,13037.191940839992,110.8919079000043,53467.7038536
2024-07-19,15:40:13.000,201,10975631,13565,0,1721403612,13037.272776559992,110.80731834000471,53467.640969520005
2024-07-19,15:40:14.000,201,10975615,13725,0,1721403613,13037.333403349992,110.75092530000256,53467.57808544
2024-07-19,15:40:15.000,201,10975566,13165,0,1721403614,13037.454656929993,110.66633574000298,53467.62000816
2024-07-19,15:40:16.000,201,10975619,13645,0,1721403615,13037.474865859993,110.61699183000019,53467.640969520005
2024-07-19,15:40:17.000,201,10975609,13405,0,1721403616,13037.548965269998,110.54650052999932,53467.61302104001
2024-07-19,15:40:18.000,201,10975599,13485,0,1721403617,13037.629800989998,110.46191096999974,53467.63398240001
2024-07-19,15:40:19.000,201,10975625,13405,0,1721403618,13037.710636709999,110.4337144500023,53467.65494376
2024-07-19,15:40:20.000,201,10975620,13405,0,1721403619,13037.791472429999,110.34912489000271,53467.62699528
2024-07-19,15:40:21.000,201,10975613,13405,0,1721403620,13037.88578076999,110.25748620000377,53467.66193088001
2024-07-19,15:40:22.000,201,10975621,13485,0,1721403621,13037.95314387,110.20814229000098,53467.66193088001
2024-07-19,15:40:23.000,201,10975649,13565,0,1721403622,13038.05418852,110.13765099000011,53467.640969520005
2024-07-19,15:40:24.000,201,10975640,13565,0,1721403623,13038.101342689995,110.10945447000267,53467.71782784
2024-07-19,15:40:25.000,201,10975604,13485,0,1721403624,13038.19565103,110.05306143000053,53467.65494376
2024-07-19,15:40:26.000,201,10975619,13205,0,1721403625,13038.202387339996,109.9755210000003,53467.65494376
2024-07-19,15:40:27.000,201,10975627,13365,0,1721403626,13038.249541509991,109.94732448000286,53467.759750560006
2024-07-19,15:40:28.000,201,10975625,13685,0,1721403627,13038.330377229991,109.95437361000222,53467.71782784
2024-07-19,15:40:29.000,201,10975579,13725,0,1721403628,13038.330377229991,109.93322622000414,53467.759750560006
2024-07-19,15:40:30.000,201,10975659,13765,0,1721403629,13038.384267709996,109.92617709000478,53467.738789200004
2024-07-19,15:40:31.000,201,10975646,13525,0,1721403630,13038.404476639997,109.85568579000392,53467.74577632
2024-07-19,15:40:32.000,201,10975562,13525,0,1721403631,13038.478576050002,109.83453839999856,53467.79468616
2024-07-19,15:40:33.000,201,10975696,13765,0,1721403632,13038.478576050002,109.83453839999856,53467.80167328001
2024-07-19,15:40:34.000,201,10975637,13805,0,1721403633,13038.505521289997,109.83453839999856,53467.787699040004
2024-07-19,15:40:35.000,201,10975627,13485,0,1721403634,13038.518993910002,109.84863666000456,53467.787699040004
2024-07-19,15:40:36.000,201,10975579,13605,0,1721403635,13038.539202840002,109.86978405000264,53467.787699040004
2024-07-19,15:40:37.000,201,10975627,13645,0,1721403636,13038.518993910002,109.84158752999792,53467.82263464
2024-07-19,15:40:38.000,201,10975625,13685,0,1721403637,13038.532466529992,109.81339101000049,53467.85058312001
2024-07-19,15:40:39.000,201,10975600,13605,0,1721403638,13038.485312359997,109.83453839999856,53467.83660888
2024-07-19,15:40:40.000,201,10975620,13925,0,1721403639,13038.444894499997,109.83453839999856,53467.87853160001
2024-07-19,15:40:41.000,201,10975627,13565,0,1721403640,13038.384267709996,109.82044013999985,53467.83660888
2024-07-19,15:40:42.000,201,10975558,13565,0,1721403641,13038.316904610001,109.83453839999856,53467.759750560006
2024-07-19,15:40:43.000,201,10975614,13805,0,1721403642,13038.323640919996,109.81339101000049,53467.759750560006
2024-07-19,15:40:44.000,201,10975573,13725,0,1721403643,13038.263014129996,109.79929275000177,53467.76673768
2024-07-19,15:40:45.000,201,10975594,13525,0,1721403644,13038.202387339996,109.77814536000369,53467.79468616
2024-07-19,15:40:46.000,201,10975522,13525,0,1721403645,13038.161969479996,109.78519449000305,53467.7737248
2024-07-19,15:40:47.000,201,10975600,13685,0,1721403646,13038.15523317,109.78519449000305,53467.82263464
2024-07-19,15:40:48.000,201,10975624,13485,0,1721403647,13038.15523317,109.7640470999977,53467.808660400005
2024-07-19,15:40:49.000,201,10975536,13485,0,1721403648,13038.101342689995,109.75699796999834,53467.808660400005
2024-07-19,15:40:50.000,201,10975652,13645,0,1721403649,13038.08787006999,109.75699796999834,53467.808660400005
2024-07-19,15:40:51.000,201,10975636,13525,0,1721403650,13038.02724327999,109.78519449000305,53467.857570240005
2024-07-19,15:40:52.000,201,10975597,13525,0,1721403651,13037.980089109995,109.79929275000177,53467.81564752
2024-07-19,15:40:53.000,201,10975639,13765,0,1721403652,13037.939671249995,109.78519449000305,53467.82962176001
2024-07-19,15:40:54.000,201,10975590,13445,0,1721403653,13037.85209922,109.78519449000305,53467.82962176001
2024-07-19,15:40:55.000,201,10975608,13605,0,1721403654,13037.78473611999,109.7288014500009,53467.78071192001
2024-07-19,15:40:56.000,201,10975612,13765,0,1721403655,13037.717373019994,109.73585058000026,53467.80167328001
2024-07-19,15:40:57.000,201,10975599,13325,0,1721403656,13037.676955159994,109.71470319000218,53467.857570240005
2024-07-19,15:40:58.000,201,10975608,13405,0,1721403657,13037.602855749989,109.70765406000282,53467.857570240005
2024-07-19,15:40:59.000,201,10975560,13405,0,1721403658,13037.575910509993,109.64421189000132,53467.85058312001
2024-07-19,15:41:00.000,201,10975656,13405,0,1721403659,13037.522020029988,109.58076971999981,53467.88551872
2024-07-19,15:41:01.000,201,10975623,13725,0,1721403660,13037.434447999993,109.53847494000365,53467.89250584
2024-07-19,15:41:02.000,201,10975567,13365,0,1721403661,13037.360348590002,109.45388538000407,53467.87853160001
2024-07-19,15:41:03.000,201,10975614,13605,0,1721403662,13037.380557520002,109.37634495000384,53467.92045432001
2024-07-19,15:41:04.000,201,10975636,13685,0,1721403663,13037.319930730002,109.29175539000425,53467.88551872
2024-07-19,15:41:05.000,201,10975610,13525,0,1721403664,13037.313194419992,109.22126409000339,53467.94840280001
2024-07-19,15:41:06.000,201,10975587,13485,0,1721403665,13037.245831319997,109.11552713999845,53467.955389920004
2024-07-19,15:41:07.000,201,10975584,13765,0,1721403666,13037.279512870002,109.0238884499995,53467.955389920004
2024-07-19,15:41:08.000,201,10975606,13765,0,1721403667,13037.272776559992,108.93224976000056,53467.96936416001
2024-07-19,15:41:09.000,201,10975579,13445,0,1721403668,13037.306458109997,108.86880758999905,53467.976351280005
2024-07-19,15:41:10.000,201,10975661,13525,0,1721403669,13037.333403349992,108.74897238000267,53467.96936416001
2024-07-19,15:41:11.000,201,10975599,13685,0,1721403670,13037.360348590002,108.68553021000116,53468.01827400001
2024-07-19,15:41:12.000,201,10975592,13765,0,1721403671,13037.373821209992,108.62913716999901,53467.9833384
2024-07-19,15:41:13.000,201,10975629,13725,0,1721403672,13037.441184310002,108.55864586999814,53468.00429976
2024-07-19,15:41:14.000,201,10975610,13405,0,1721403673,13037.501811099988,108.48815457000455,53468.08115808
2024-07-19,15:41:15.000,201,10975647,13725,0,1721403674,13037.542228959988,108.41766327000369,53467.99731264001
2024-07-19,15:41:16.000,201,10975606,13485,0,1721403675,13037.596119439993,108.34012284000346,53468.025261120005
2024-07-19,15:41:17.000,201,10975599,13325,0,1721403676,13037.629800989998,108.29077893000067,53468.025261120005
2024-07-19,15:41:18.000,201,10975624,13645,0,1721403677,13037.690427779999,108.26258241000323,53467.99032552
2024-07-19,15:41:19.000,201,10975627,13405,0,1721403678,13037.771263499999,108.2202876299998,53468.03224824
2024-07-19,15:41:20.000,201,10975661,13685,0,1721403679,13037.838626599994,108.14274719999958,53468.00429976
2024-07-19,15:41:21.000,201,10975619,13725,0,1721403680,13037.86557183999,108.13569807000022,53468.0532096
2024-07-19,15:41:22.000,201,10975623,13325,0,1721403681,13037.90598969999,108.10045242000342,53468.025261120005
2024-07-19,15:41:23.000,201,10975652,13685,0,1721403682,13037.9733528,108.09340329000406,53468.03923536
2024-07-19,15:41:24.000,201,10975638,13485,0,1721403683,13038.04745220999,108.11455068000214,53468.074170960004
2024-07-19,15:41:25.000,201,10975627,13525,0,1721403684,13038.08787006999,108.10750155000278,53468.13006792
2024-07-19,15:41:26.000,201,10975631,13605,0,1721403685,13038.15523317,108.1568454599983,53468.10910656
2024-07-19,15:41:27.000,201,10975651,13765,0,1721403686,13038.141760549996,108.13569807000022,53468.10211944
2024-07-19,15:41:28.000,201,10975652,13525,0,1721403687,13038.19565103,108.19209111000237,53468.15102928
2024-07-19,15:41:29.000,201,10975588,13845,0,1721403688,13038.19565103,108.17094372000429,53468.10910656
2024-07-19,15:41:30.000,201,10975634,13325,0,1721403689,13038.21585996,108.17799285000365,53468.10211944
2024-07-19,15:41:31.000,201,10975622,13725,0,1721403690,13038.209123649991,108.24143501999788,53468.1580164
2024-07-19,15:41:32.000,201,10975586,13685,0,1721403691,13038.1754421,108.26258241000323,53468.17199064
2024-07-19,15:41:33.000,201,10975612,13725,0,1721403692,13038.15523317,108.28372980000131,53468.13705504001
2024-07-19,15:41:34.000,201,10975619,13805,0,1721403693,13038.13502424,108.29077893000067,53468.2278876
2024-07-19,15:41:35.000,201,10975580,13605,0,1721403694,13038.11481531,108.32602458000474,53468.24884896
2024-07-19,15:41:36.000,201,10975579,13725,0,1721403695,13038.060924829995,108.35422110000218,53468.25583608001
2024-07-19,15:41:37.000,201,10975613,13605,0,1721403696,13037.99356173,108.36127023000154,53468.290771680004
2024-07-19,15:41:38.000,201,10975655,13805,0,1721403697,13037.94640755999,108.38241761999961,53468.241861840004
2024-07-19,15:41:39.000,201,10975592,13765,0,1721403698,13037.858835529994,108.39651587999833,53468.2278876
2024-07-19,15:41:40.000,201,10975593,13725,0,1721403699,13037.798208739994,108.38241761999961,53468.25583608001
2024-07-19,15:41:41.000,201,10975646,13485,0,1721403700,13037.730845639999,108.39651587999833,53468.32570728
2024-07-19,15:41:42.000,201,10975586,13525,0,1721403701,13037.670218849998,108.38946674999897,53468.26981032
2024-07-19,15:41:43.000,201,10975597,13565,0,1721403702,13037.589383129998,108.40356500999769,53468.25583608001
2024-07-19,15:41:44.000,201,10975617,13525,0,1721403703,13037.508547409998,108.34717197000282,53468.290771680004
2024-07-19,15:41:45.000,201,10975629,13445,0,1721403704,13037.461393240003,108.29077893000067,53468.290771680004
2024-07-19,15:41:46.000,201,10975596,13605,0,1721403705,13037.380557520002,108.30487718999939,53468.25583608001
2024-07-19,15:41:47.000,201,10975624,13485,0,1721403706,13037.292985489992,108.24848415000451,53468.1580164
2024-07-19,15:41:48.000,201,10975561,13725,0,1721403707,13037.266040249997,108.19209111000237,53468.1580164
2024-07-19,15:41:49.000,201,10975579,13485,0,1721403708,13037.245831319997,108.185041980003,53468.16500352001
2024-07-19,15:41:50.000,201,10975595,13605,0,1721403709,13037.158259290001,108.11455068000214,53468.17897776
2024-07-19,15:41:51.000,201,10975598,13405,0,1721403710,13037.117841430001,108.07225589999871,53468.13705504001
2024-07-19,15:41:52.000,201,10975573,13805,0,1721403711,13037.084159879996,108.00176459999784,53468.16500352001
2024-07-19,15:41:53.000,201,10975671,13605,0,1721403712,13037.05721464,107.98766633999912,53468.1580164
2024-07-19,15:41:54.000,201,10975622,13965,0,1721403713,13037.01679678,107.93832243000361,53468.17897776
2024-07-19,15:41:55.000,201,10975633,13565,0,1721403714,13037.023533089996,107.88192939000146,53468.144042160005
2024-07-19,15:41:56.000,201,10975603,13565,0,1721403715,13036.989851539991,107.83963460999803,53468.17199064
2024-07-19,15:41:57.000,201,10975609,13565,0,1721403716,13036.96964260999,107.7761924400038,53468.13705504001
2024-07-19,15:41:58.000,201,10975614,13725,0,1721403717,13036.983115229996,107.75504504999844,53468.17199064
2024-07-19,15:41:59.000,201,10975571,13605,0,1721403718,13037.003324159996,107.69865201000357,53468.192952000005
2024-07-19,15:42:00.000,201,10975627,13405,0,1721403719,13037.05721464,107.6281607100027,53468.19993912
2024-07-19,15:42:01.000,201,10975584,13805,0,1721403720,13037.010060469991,107.62111158000334,53468.17199064
2024-07-19,15:42:02.000,201,10975616,13445,0,1721403721,13037.003324159996,107.59996418999799,53468.1580164
2024-07-19,15:42:03.000,201,10975631,13805,0,1721403722,13037.050478329991,107.57881679999991,53468.19993912
2024-07-19,15:42:04.000,201,10975606,13725,0,1721403723,13037.050478329991,107.57176767000055,53468.1580164
2024-07-19,15:42:05.000,201,10975642,13405,0,1721403724,13037.104368809996,107.5153746299984,53468.074170960004
2024-07-19,15:42:06.000,201,10975595,13645,0,1721403725,13037.104368809996,107.5153746299984,53468.074170960004
2024-07-19,15:42:07.000,201,10975603,13565,0,1721403726,13037.191940839992,107.48717811000097,53468.08115808
2024-07-19,15:42:08.000,201,10975605,13445,0,1721403727,13037.218886080002,107.46603072000289,53468.123080800004
2024-07-19,15:42:09.000,201,10975566,13525,0,1721403728,13037.252567629992,107.43783419999818,53468.08814520001
2024-07-19,15:42:10.000,201,10975562,13845,0,1721403729,13037.266040249997,107.43078506999882,53468.074170960004
2024-07-19,15:42:11.000,201,10975609,13565,0,1721403730,13037.326667039997,107.4166868100001,53468.06718384001
2024-07-19,15:42:12.000,201,10975636,13885,0,1721403731,13037.353612279992,107.42373593999946,53468.03224824
2024-07-19,15:42:13.000,201,10975580,13525,0,1721403732,13037.414239069993,107.45193246000417,53468.06718384001
2024-07-19,15:42:14.000,201,10975585,13445,0,1721403733,13037.420975380002,107.40963768000074,53468.10910656
2024-07-19,15:42:15.000,201,10975579,13645,0,1721403734,13037.474865859993,107.45898159000353,53468.13006792
2024-07-19,15:42:16.000,201,10975605,13605,0,1721403735,13037.488338479998,107.48012898000161,53468.13006792
2024-07-19,15:42:17.000,201,10975650,13405,0,1721403736,13037.522020029988,107.49422724000033,53468.13006792
2024-07-19,15:42:18.000,201,10975613,13645,0,1721403737,13037.508547409998,107.50127636999969,53468.10910656
2024-07-19,15:42:19.000,201,10975590,13645,0,1721403738,13037.535492649993,107.5153746299984,53468.15102928
2024-07-19,15:42:20.000,201,10975636,13605,0,1721403739,13037.562437889988,107.5294728900044,53468.15102928
2024-07-19,15:42:21.000,201,10975621,13565,0,1721403740,13037.562437889988,107.5294728900044,53468.192952000005
2024-07-19,15:42:22.000,201,10975612,13645,0,1721403741,13037.555701579993,107.54357115000312,53468.21391336001
2024-07-19,15:42:23.000,201,10975602,13445,0,1721403742,13037.542228959988,107.53652202000376,53468.19993912
2024-07-19,15:42:24.000,201,10975637,13645,0,1721403743,13037.528756339998,107.55062028000248,53468.23487472001
2024-07-19,15:42:25.000,201,10975666,13565,0,1721403744,13037.522020029988,107.57176767000055,53468.2278876
2024-07-19,15:42:26.000,201,10975613,13645,0,1721403745,13037.535492649993,107.5647185400012,53468.16500352001
2024-07-19,15:42:27.000,201,10975615,13445,0,1721403746,13037.501811099988,107.59291505999863,53468.2278876
2024-07-19,15:42:28.000,201,10975599,13365,0,1721403747,13037.481602170003,107.58586592999927,53468.241861840004
2024-07-19,15:42:29.000,201,10975575,13925,0,1721403748,13037.434447999993,107.55766941000184,53468.25583608001
2024-07-19,15:42:30.000,201,10975593,13685,0,1721403749,13037.427711689998,107.54357115000312,53468.26981032
2024-07-19,15:42:31.000,201,10975602,13645,0,1721403750,13037.340139660002,107.53652202000376,53468.30474592001
2024-07-19,15:42:32.000,201,10975584,13405,0,1721403751,13037.266040249997,107.53652202000376,53468.34666864
2024-07-19,15:42:33.000,201,10975545,13405,0,1721403752,13037.185204529997,107.53652202000376,53468.27679744
2024-07-19,15:42:34.000,201,10975630,13565,0,1721403753,13037.138050360001,107.5153746299984,53468.311733040005
2024-07-19,15:42:35.000,201,10975613,13925,0,1721403754,13037.030269399991,107.50832549999905,53468.30474592001
2024-07-19,15:42:36.000,201,10975630,13405,0,1721403755,13036.942697369996,107.50127636999969,53468.36763
2024-07-19,15:42:37.000,201,10975625,13525,0,1721403756,13036.81470748,107.46603072000289,53468.33269440001
2024-07-19,15:42:38.000,201,10975586,13445,0,1721403757,13036.70692651999,107.47307985000225,53468.33968152
2024-07-19,15:42:39.000,201,10975593,13565,0,1721403758,13036.592409249999,107.37439203000395,53468.28378456001
2024-07-19,15:42:40.000,201,10975641,13365,0,1721403759,13036.477891979994,107.34619550999923,53468.23487472001
2024-07-19,15:42:41.000,201,10975624,13605,0,1721403760,13036.349902089998,107.32504812000116,53468.22090048
2024-07-19,15:42:42.000,201,10975580,13365,0,1721403761,13036.208439579998,107.26160594999965,53468.192952000005
2024-07-19,15:42:43.000,201,10975601,13605,0,1721403762,13036.087185999997,107.24045856000157,53468.17897776
2024-07-19,15:42:44.000,201,10975630,13765,0,1721403763,13035.945723489996,107.13472161000391,53468.16500352001
2024-07-19,15:42:45.000,201,10975608,13325,0,1721403764,13035.864887769996,107.09242683000048,53468.13705504001
2024-07-19,15:42:46.000,201,10975585,13485,0,1721403765,13035.743634189996,107.03603378999833,53468.123080800004
2024-07-19,15:42:47.000,201,10975619,13405,0,1721403766,13035.622380609995,106.9232477100013,53468.04622248001
2024-07-19,15:42:48.000,201,10975496,13485,0,1721403767,13035.48765440999,106.9232477100013,53467.99032552
2024-07-19,15:42:49.000,201,10975587,13685,0,1721403768,13035.42702761999,106.85275641000044,53467.99731264001
2024-07-19,15:42:50.000,201,10975594,13565,0,1721403769,13035.352928209999,106.81751076000364,53467.94840280001
2024-07-19,15:42:51.000,201,10975617,13405,0,1721403770,13035.258619869994,106.75406859000213,53467.89250584
2024-07-19,15:42:52.000,201,10975638,13605,0,1721403771,13035.218202009994,106.69767554999999,53467.89949296001
2024-07-19,15:42:53.000,201,10975622,13565,0,1721403772,13035.164311529988,106.66947903000255,53467.82962176001
2024-07-19,15:42:54.000,201,10975590,13685,0,1721403773,13035.184520459989,106.62013511999976,53467.80167328001
2024-07-19,15:42:55.000,201,10975642,13805,0,1721403774,13035.177784149993,106.57079121000424,53467.76673768
2024-07-19,15:42:56.000,201,10975577,13805,0,1721403775,13035.177784149993,106.56374208000489,53467.759750560006
2024-07-19,15:42:57.000,201,10975593,13565,0,1721403776,13035.171047839998,106.53554556000017,53467.74577632
2024-07-19,15:42:58.000,201,10975632,13525,0,1721403777,13035.184520459989,106.5143981700021,53467.69686648
2024-07-19,15:42:59.000,201,10975624,13805,0,1721403778,13035.211465699998,106.50734904000274,53467.67590512
2024-07-19,15:43:00.000,201,10975591,13685,0,1721403779,13035.231674629998,106.47210338999867,53467.5990468
2024-07-19,15:43:01.000,201,10975606,13445,0,1721403780,13035.211465699998,106.49325078000402,53467.5990468
2024-07-19,15:43:02.000,201,10975609,13525,0,1721403781,13035.258619869994,106.49325078000402,53467.55712408
2024-07-19,15:43:03.000,201,10975565,13525,0,1721403782,13035.231674629998,106.53554556000017,53467.57808544
2024-07-19,15:43:04.000,201,10975611,13765,0,1721403783,13035.245147249989,106.54259468999953,53467.51520136001
2024-07-19,15:43:05.000,201,10975611,13485,0,1721403784,13035.292301419999,106.54964381999889,53467.50821424
2024-07-19,15:43:06.000,201,10975591,13405,0,1721403785,13035.245147249989,106.54259468999953,53467.51520136001
2024-07-19,15:43:07.000,201,10975596,13565,0,1721403786,13035.272092489999,106.56374208000489,53467.49424000001
2024-07-19,15:43:08.000,201,10975586,13405,0,1721403787,13035.245147249989,106.60603686000104,53467.49424000001
2024-07-19,15:43:09.000,201,10975583,13565,0,1721403788,13035.278828799994,106.59193860000232,53467.45231728
2024-07-19,15:43:10.000,201,10975599,13685,0,1721403789,13035.278828799994,106.59193860000232,53467.3894332
2024-07-19,15:43:11.000,201,10975623,13525,0,1721403790,13035.251883559999,106.60603686000104,53467.368471839996
2024-07-19,15:43:12.000,201,10975628,13445,0,1721403791,13035.245147249989,106.66947903000255,53467.31257488
2024-07-19,15:43:13.000,201,10975603,13605,0,1721403792,13035.238410939994,106.65538077000383,53467.29860064001
2024-07-19,15:43:14.000,201,10975621,13805,0,1721403793,13035.224938319989,106.71882293999806,53467.235716560004
2024-07-19,15:43:15.000,201,10975566,13565,0,1721403794,13035.211465699998,106.73292120000406,53467.24969080001
2024-07-19,15:43:16.000,201,10975638,13285,0,1721403795,13035.184520459989,106.76816685000085,53467.22174232
2024-07-19,15:43:17.000,201,10975622,13765,0,1721403796,13035.117157359993,106.81046163000428,53467.22174232
2024-07-19,15:43:18.000,201,10975578,13725,0,1721403797,13035.103684739988,106.81046163000428,53467.16584536
2024-07-19,15:43:19.000,201,10975555,13725,0,1721403798,13035.103684739988,106.86685466999916,53467.200780959996
2024-07-19,15:43:20.000,201,10975603,13645,0,1721403799,13035.049794259998,106.88095292999787,53467.16584536
2024-07-19,15:43:21.000,201,10975611,13485,0,1721403800,13034.948749609997,106.90914945000259,53467.144884
2024-07-19,15:43:22.000,201,10975588,13565,0,1721403801,13034.901595440002,106.93029684000066,53467.15187112
2024-07-19,15:43:23.000,201,10975587,13525,0,1721403802,13034.820759720002,106.97964075000345,53467.12392264
2024-07-19,15:43:24.000,201,10975625,13525,0,1721403803,13034.719715070001,106.91619858000195,53467.13090976001
2024-07-19,15:43:25.000,201,10975589,13645,0,1721403804,13034.665824589996,106.96554249000474,53467.09597416
2024-07-19,15:43:26.000,201,10975638,13525,0,1721403805,13034.5378347,106.9584933599981,53467.11693552
2024-07-19,15:43:27.000,201,10975591,13525,0,1721403806,13034.423317429995,106.96554249000474,53467.0750128
2024-07-19,15:43:28.000,201,10975580,13245,0,1721403807,13034.30880015999,106.99373901000217,53467.11693552
2024-07-19,15:43:29.000,201,10975617,13405,0,1721403808,13034.19428289,106.99373901000217,53467.11693552
2024-07-19,15:43:30.000,201,10975528,13605,0,1721403809,13034.093238239999,106.9584933599981,53467.033090079996
2024-07-19,15:43:31.000,201,10975603,13885,0,1721403810,13033.951775729998,106.9584933599981,53467.068025680004
2024-07-19,15:43:32.000,201,10975638,13405,0,1721403811,13033.857467389993,106.9232477100013,53467.0750128
2024-07-19,15:43:33.000,201,10975590,13525,0,1721403812,13033.695795949992,106.9232477100013,53467.04007720001
2024-07-19,15:43:34.000,201,10975673,13605,0,1721403813,13033.561069750001,106.8598055399998,53467.0051416
2024-07-19,15:43:35.000,201,10975597,13525,0,1721403814,13033.480234030001,106.824559890003,53466.970206000005
2024-07-19,15:43:36.000,201,10975631,13525,0,1721403815,13033.345507829996,106.81751076000364,53466.99815448
2024-07-19,15:43:37.000,201,10975593,13685,0,1721403816,13033.2579358,106.7611177200015,53466.97719312
2024-07-19,15:43:38.000,201,10975607,13525,0,1721403817,13033.123209599995,106.75406859000213,53466.95623176
2024-07-19,15:43:39.000,201,10975600,13765,0,1721403818,13033.03563757,106.67652816000191,53466.90732192
2024-07-19,15:43:40.000,201,10975603,13405,0,1721403819,13032.961538159994,106.64128250999784,53466.84443784001
2024-07-19,15:43:41.000,201,10975618,13885,0,1721403820,13032.860493509994,106.59193860000232,53466.865399199996
2024-07-19,15:43:42.000,201,10975605,13565,0,1721403821,13032.806603029989,106.56374208000489,53466.83745072
2024-07-19,15:43:43.000,201,10975633,13405,0,1721403822,13032.766185169989,106.52849643000081,53466.77456664001
2024-07-19,15:43:44.000,201,10975639,13405,0,1721403823,13032.671876829998,106.50029991000338,53466.732643920004
2024-07-19,15:43:45.000,201,10975589,13565,0,1721403824,13032.617986349993,106.45095600000059,53466.683734080005
2024-07-19,15:43:46.000,201,10975616,13525,0,1721403825,13032.604513730003,106.45800512999995,53466.62085
2024-07-19,15:43:47.000,201,10975612,13605,0,1721403826,13032.564095870002,106.45800512999995,53466.62783712001
2024-07-19,15:43:48.000,201,10975644,13365,0,1721403827,13032.570832179998,106.42980861000251,53466.64879848
2024-07-19,15:43:49.000,201,10975596,13685,0,1721403828,13032.550623249997,106.42275948000315,53466.59290152
2024-07-19,15:43:50.000,201,10975608,13605,0,1721403829,13032.543886940002,106.47210338999867,53466.54399168
2024-07-19,15:43:51.000,201,10975652,13805,0,1721403830,13032.557359559993,106.47915251999802,53466.52303032
2024-07-19,15:43:52.000,201,10975619,13685,0,1721403831,13032.591041109998,106.50734904000274,53466.50206896
2024-07-19,15:43:53.000,201,10975586,13765,0,1721403832,13032.597777419993,106.56374208000489,53466.43918488001
2024-07-19,15:43:54.000,201,10975614,13485,0,1721403833,13032.644931589988,106.62013511999976,53466.36931368001
2024-07-19,15:43:55.000,201,10975638,13605,0,1721403834,13032.698822069993,106.66947903000255,53466.32739096
2024-07-19,15:43:56.000,201,10975614,13845,0,1721403835,13032.739239929993,106.73292120000406,53466.35533944
2024-07-19,15:43:57.000,201,10975617,13485,0,1721403836,13032.759448859993,106.83160902000236,53466.33437808
2024-07-19,15:43:58.000,201,10975587,13765,0,1721403837,13032.833548269999,106.88800206000451,53466.34136520001
2024-07-19,15:43:59.000,201,10975627,13645,0,1721403838,13032.867229819989,106.9584933599981,53466.32040384001
2024-07-19,15:44:00.000,201,10975594,13525,0,1721403839,13032.921120299994,107.0712794400024,53466.22258416001
2024-07-19,15:44:01.000,201,10975600,13525,0,1721403840,13032.981747089994,107.14881987000263,53466.24354552001
2024-07-19,15:44:02.000,201,10975635,13845,0,1721403841,13032.981747089994,107.25455682000029,53466.20860992
2024-07-19,15:44:03.000,201,10975629,13645,0,1721403842,13032.99521971,107.32504812000116,53466.17367432001
2024-07-19,15:44:04.000,201,10975638,13445,0,1721403843,13033.00869232999,107.43783419999818,53466.180661440005
2024-07-19,15:44:05.000,201,10975576,13525,0,1721403844,13033.04911018999,107.52242375999776,53466.096816
2024-07-19,15:44:06.000,201,10975616,13525,0,1721403845,13033.001956019994,107.62111158000334,53466.131751600005
2024-07-19,15:44:07.000,201,10975602,13725,0,1721403846,13032.961538159994,107.71979940000165,53466.11777736
2024-07-19,15:44:08.000,201,10975602,13565,0,1721403847,13032.90764767999,107.79733983000187,53466.10380312001
2024-07-19,15:44:09.000,201,10975637,13565,0,1721403848,13032.887438749989,107.8748802600021,53466.08982888
2024-07-19,15:44:10.000,201,10975580,13445,0,1721403849,13032.833548269999,107.95242069000233,53466.06886752
2024-07-19,15:44:11.000,201,10975652,13485,0,1721403850,13032.793130409998,107.98766633999912,53466.096816
2024-07-19,15:44:12.000,201,10975634,13405,0,1721403851,13032.705558379988,108.05815763999999,53466.11777736
2024-07-19,15:44:14.000,201,10975566,13605,0,1721403852,13032.611250039998,108.14979632999894,53466.026944799996
2024-07-19,15:44:15.000,201,10975635,13805,0,1721403853,13032.530414319997,108.22733675999916,53465.9920092
2024-07-19,15:44:16.000,201,10975612,13245,0,1721403854,13032.489996459997,108.28372980000131,53465.97104784
2024-07-19,15:44:17.000,201,10975619,13445,0,1721403855,13032.355270259992,108.30487718999939,53466.05489328001
2024-07-19,15:44:18.000,201,10975653,13405,0,1721403856,13032.308116089996,108.3683193600009,53465.97104784
2024-07-19,15:44:19.000,201,10975549,13525,0,1721403858,13032.227280369996,108.40356500999769,53465.964060720005
2024-07-19,15:44:20.000,201,10975625,13685,0,1721403859,13032.132972029991,108.42471240000305,53465.90816376001
2024-07-19,15:44:21.000,201,10975620,13725,0,1721403860,13032.07234523999,108.48110543999792,53465.859253919996
2024-07-19,15:44:22.000,201,10975643,13685,0,1721403861,13031.95109165999,108.50930196000263,53465.796369840005
2024-07-19,15:44:23.000,201,10975602,13365,0,1721403862,13031.85678332,108.51635109000199,53465.80335696
2024-07-19,15:44:24.000,201,10975595,13405,0,1721403863,13031.76921128999,108.55864586999814,53465.77540848
2024-07-19,15:44:25.000,201,10975636,13605,0,1721403864,13031.70858449999,108.58684239000286,53465.82431832
2024-07-19,15:44:26.000,201,10975591,13605,0,1721403865,13031.607539849989,108.57274413000414,53465.747460000006
2024-07-19,15:44:27.000,201,10975655,13845,0,1721403866,13031.540176749993,108.63618629999837,53465.747460000006
2024-07-19,15:44:28.000,201,10975585,13565,0,1721403867,13031.479549959993,108.63618629999837,53465.76143424
2024-07-19,15:44:29.000,201,10975609,13565,0,1721403868,13031.418923169993,108.62913716999901,53465.677588800005
2024-07-19,15:44:30.000,201,10975628,13565,0,1721403869,13031.351560069998,108.65028456000437,53465.62169184001
2024-07-19,15:44:31.000,201,10975540,13525,0,1721403870,13031.284196970002,108.64323542999773,53465.509897920005
2024-07-19,15:44:32.000,201,10975584,13645,0,1721403871,13031.230306489997,108.62913716999901,53465.5378464
2024-07-19,15:44:33.000,201,10975699,13525,0,1721403872,13031.183152320002,108.65028456000437,53465.51688504
2024-07-19,15:44:34.000,201,10975617,13565,0,1721403873,13031.135998149992,108.66438282000308,53465.51688504
2024-07-19,15:44:35.000,201,10975619,13845,0,1721403874,13031.088843979996,108.66438282000308,53465.4679752
2024-07-19,15:44:36.000,201,10975604,13445,0,1721403875,13031.068635049996,108.72782499000459,53465.48194944001
2024-07-19,15:44:37.000,201,10975622,13485,0,1721403876,13031.055162429991,108.70667759999924,53465.48893656
2024-07-19,15:44:38.000,201,10975606,13885,0,1721403877,13031.008008259996,108.72782499000459,53465.47496232
2024-07-19,15:44:39.000,201,10975585,13685,0,1721403878,13031.001271950001,108.72782499000459,53465.45400096001
2024-07-19,15:44:40.000,201,10975645,13485,0,1721403879,13031.008008259996,108.75602151000203,53465.37714264
2024-07-19,15:44:41.000,201,10975629,13565,0,1721403880,13031.041689810001,108.78421802999947,53465.33521992001
2024-07-19,15:44:42.000,201,10975617,13685,0,1721403881,13031.075371359992,108.81241455000418,53465.32124568
2024-07-19,15:44:43.000,201,10975623,13725,0,1721403882,13031.095580289992,108.80536542000482,53465.25137448
2024-07-19,15:44:44.000,201,10975604,13565,0,1721403883,13031.082107670001,108.84766020000097,53465.20246464
2024-07-19,15:44:45.000,201,10975666,13925,0,1721403884,13031.156207079992,108.86175845999969,53465.20945176
2024-07-19,15:44:46.000,201,10975580,13445,0,1721403885,13031.203361250002,108.91815150000184,53465.1535548
2024-07-19,15:44:47.000,201,10975622,13445,0,1721403886,13031.277460659992,108.960446279998,53465.16054192
2024-07-19,15:44:48.000,201,10975612,13885,0,1721403887,13031.331351139997,108.99569193000207,53465.09765784001
2024-07-19,15:44:49.000,201,10975574,13445,0,1721403888,13031.391977929998,109.08028149000165,53465.06970936001
2024-07-19,15:44:50.000,201,10975607,13645,0,1721403889,13031.439132099993,109.1366745300038,53464.99285104
2024-07-19,15:44:51.000,201,10975590,13405,0,1721403890,13031.519967819993,109.20011669999803,53464.97188968
2024-07-19,15:44:52.000,201,10975630,13805,0,1721403891,13031.540176749993,109.26355886999954,53465.055735120004
2024-07-19,15:44:53.000,201,10975629,13565,0,1721403892,13031.634485089999,109.33405017000041,53464.98586392
2024-07-19,15:44:54.000,201,10975559,13445,0,1721403893,13031.715320809999,109.41863973,53464.9439412
2024-07-19,15:44:55.000,201,10975592,13645,0,1721403894,13031.74900235999,109.47503277000214,53464.888044240004
2024-07-19,15:44:56.000,201,10975555,13725,0,1721403895,13031.762474979994,109.60191710999788,53464.8041988
2024-07-19,15:44:57.000,201,10975634,13445,0,1721403896,13031.87025593999,109.67240840999875,53464.85310864001
2024-07-19,15:44:58.000,201,10975595,13645,0,1721403897,13031.87699225,109.81339101000049,53464.87407
2024-07-19,15:44:59.000,201,10975584,13685,0,1721403898,13031.944355349995,109.88388231000135,53464.89503136
2024-07-19,15:45:00.000,201,10975642,13725,0,1721403899,13031.964564279995,109.99666838999838,53464.909005600006
2024-07-19,15:45:01.000,201,10975588,13485,0,1721403900,13031.99150951999,110.10945447000267,53464.87407
2024-07-19,15:45:02.000,201,10975605,13765,0,1721403901,13032.01171844999,110.1869949000029,53464.9439412
2024-07-19,15:45:03.000,201,10975648,13405,0,1721403902,13032.03192737999,110.29978097999992,53464.86708288
2024-07-19,15:45:04.000,201,10975599,13765,0,1721403903,13032.004982139995,110.37027228000079,53464.888044240004
2024-07-19,15:45:05.000,201,10975602,13525,0,1721403904,13032.01171844999,110.49010749000445,53464.91599272
2024-07-19,15:45:06.000,201,10975575,13565,0,1721403905,13032.01845476,110.60994270000083,53464.89503136
2024-07-19,15:45:07.000,201,10975597,13805,0,1721403906,13032.01171844999,110.65223748000426,53464.86009576001
2024-07-19,15:45:08.000,201,10975655,13645,0,1721403907,13031.95782797,110.75797443000192,53464.86708288
2024-07-19,15:45:09.000,201,10975637,13565,0,1721403908,13031.89720118,110.82846573000279,53464.88105712001
2024-07-19,15:45:10.000,201,10975580,13445,0,1721403909,13031.89046486999,110.89895703000366,53464.87407
2024-07-19,15:45:11.000,201,10975607,13765,0,1721403910,13031.7759476,110.94830093999917,53464.839134400005
2024-07-19,15:45:12.000,201,10975639,13805,0,1721403911,13031.735529739999,111.0258413699994,53464.89503136
2024-07-19,15:45:13.000,201,10975643,13525,0,1721403912,13031.661430329994,111.07518528000219,53464.839134400005
2024-07-19,15:45:14.000,201,10975590,13445,0,1721403913,13031.607539849989,111.14567658000306,53464.92996696001
2024-07-19,15:45:15.000,201,10975637,13365,0,1721403914,13031.499758889993,111.21616788000392,53464.90201848001
2024-07-19,15:45:16.000,201,10975595,13725,0,1721403915,13031.405450550003,111.25141353000072,53464.839134400005
2024-07-19,15:45:17.000,201,10975637,13445,0,1721403916,13031.351560069998,111.2725609199988,53464.81817304
2024-07-19,15:45:18.000,201,10975586,13485,0,1721403917,13031.284196970002,111.24436440000136,53464.86708288
2024-07-19,15:45:19.000,201,10975632,13645,0,1721403918,13031.196624939992,111.27961004999815,53464.85310864001
2024-07-19,15:45:20.000,201,10975613,13725,0,1721403919,13031.129261839997,111.29370831000415,53464.888044240004
2024-07-19,15:45:21.000,201,10975606,13685,0,1721403920,13031.008008259996,111.3360030900003,53464.83214728001
2024-07-19,15:45:22.000,201,10975619,13725,0,1721403921,13030.967590399996,111.32190483000159,53464.83214728001
2024-07-19,15:45:23.000,201,10975640,13485,0,1721403922,13030.906963609996,111.32895396000094,53464.79721168
2024-07-19,15:45:24.000,201,10975613,13485,0,1721403923,13030.85307312999,111.3360030900003,53464.790224560005
2024-07-19,15:45:25.000,201,10975607,13845,0,1721403924,13030.79918265,111.35010134999902,53464.79721168
2024-07-19,15:45:26.000,201,10975544,13445,0,1721403925,13030.75876479,111.35010134999902,53464.76227608001
2024-07-19,15:45:27.000,201,10975632,13565,0,1721403926,13030.698138,111.35715047999838,53464.78323744001
2024-07-19,15:45:28.000,201,10975599,13245,0,1721403927,13030.67792907,111.3360030900003,53464.86009576001
2024-07-19,15:45:29.000,201,10975623,13765,0,1721403928,13030.65772014,111.32895396000094,53464.84612152
2024-07-19,15:45:30.000,201,10975660,13725,0,1721403929,13030.63077489999,111.32895396000094,53464.8041988
2024-07-19,15:45:31.000,201,10975555,13605,0,1721403930,13030.59035703999,111.39239613000245,53464.699392
2024-07-19,15:45:32.000,201,10975610,13605,0,1721403931,13030.624038589995,111.37124874000438,53464.74830184
2024-07-19,15:45:33.000,201,10975581,13445,0,1721403932,13030.67119275999,111.32190483000159,53464.70637912
2024-07-19,15:45:34.000,201,10975637,13525,0,1721403933,13030.644247519995,111.37124874000438,53464.66445640001
2024-07-19,15:45:35.000,201,10975613,13525,0,1721403934,13030.664456449995,111.39944526000181,53464.59458520001
2024-07-19,15:45:36.000,201,10975587,13605,0,1721403935,13030.698138,111.43469090999861,53464.61554656001
2024-07-19,15:45:37.000,201,10975662,13365,0,1721403936,13030.73181954999,111.42764177999925,53464.66445640001
2024-07-19,15:45:38.000,201,10975632,13565,0,1721403937,13030.765501099995,111.44174003999797,53464.63650792
2024-07-19,15:45:39.000,201,10975655,13965,0,1721403938,13030.81265526999,111.42764177999925,53464.68541776001
2024-07-19,15:45:40.000,201,10975623,13405,0,1721403939,13030.81939158,111.46993656000268,53464.61554656001
2024-07-19,15:45:41.000,201,10975650,13565,0,1721403940,13030.886754679996,111.5474769900029,53464.63650792
2024-07-19,15:45:42.000,201,10975621,13765,0,1721403941,13031.001271950001,111.59682089999842,53464.60855944
2024-07-19,15:45:43.000,201,10975622,13885,0,1721403942,13031.028217189996,111.60387002999778,53464.58759808
2024-07-19,15:45:44.000,201,10975588,13765,0,1721403943,13031.082107670001,111.66731219999929,53464.5596496
2024-07-19,15:45:45.000,201,10975624,13645,0,1721403944,13031.162943390002,111.7307543700008,53464.51772688001
2024-07-19,15:45:46.000,201,10975606,13925,0,1721403945,13031.210097559997,111.77304915000423,53464.503752640005
2024-07-19,15:45:47.000,201,10975603,13685,0,1721403946,13031.250515419997,111.82239305999974,53464.4897784
2024-07-19,15:45:48.000,201,10975616,13765,0,1721403947,13031.331351139997,111.87173697000253,53464.42689432001
2024-07-19,15:45:49.000,201,10975631,13845,0,1721403948,13031.418923169993,111.96337566000147,53464.49676552001
2024-07-19,15:45:50.000,201,10975607,13605,0,1721403949,13031.452604719998,112.03386696000234,53464.51772688001
2024-07-19,15:45:51.000,201,10975636,13605,0,1721403950,13031.519967819993,112.12550565000129,53464.49676552001
2024-07-19,15:45:52.000,201,10975631,13725,0,1721403951,13031.580594609994,112.18189869000344,53464.46881704
2024-07-19,15:45:53.000,201,10975615,13565,0,1721403952,13031.647957709989,112.25943912000366,53464.47580416001
2024-07-19,15:45:54.000,201,10975590,13525,0,1721403953,13031.701848189994,112.32993042000453,53464.48279128
2024-07-19,15:45:55.000,201,10975603,13565,0,1721403954,13031.722057119994,112.42861824000283,53464.46881704
2024-07-19,15:45:56.000,201,10975591,13405,0,1721403955,13031.802892839994,112.51320780000242,53464.44785568001
2024-07-19,15:45:57.000,201,10975632,13685,0,1721403956,13031.81636546,112.597797360002,53464.44785568001
2024-07-19,15:45:58.000,201,10975612,13685,0,1721403957,13031.89046486999,112.66828866000287,53464.46182992
2024-07-19,15:45:59.000,201,10975603,13405,0,1721403958,13031.924146419995,112.75287822000246,53464.4897784
2024-07-19,15:46:00.000,201,10975601,13725,0,1721403959,13031.93761904,112.8445169100014,53464.56663672001
2024-07-19,15:46:01.000,201,10975614,13605,0,1721403960,13031.97130058999,112.91500821000227,53464.503752640005
2024-07-19,15:46:02.000,201,10975628,13765,0,1721403961,13031.9780369,113.00664690000121,53464.54567536001
2024-07-19,15:46:03.000,201,10975623,13965,0,1721403962,13031.97130058999,113.08418733000144,53464.552662480004
2024-07-19,15:46:04.000,201,10975570,13445,0,1721403963,13031.95109165999,113.16172776000167,53464.54567536001
2024-07-19,15:46:05.000,201,10975632,13565,0,1721403964,13031.93761904,113.21812080000382,53464.54567536001
2024-07-19,15:46:06.000,201,10975625,13565,0,1721403965,13031.93088272999,113.26041557999997,53464.53170112
2024-07-19,15:46:07.000,201,10975632,13565,0,1721403966,13031.93761904,113.33090688000084,53464.503752640005
2024-07-19,15:46:08.000,201,10975585,13405,0,1721403967,13031.863519629995,113.42959469999914,53464.51772688001
2024-07-19,15:46:09.000,201,10975574,13565,0,1721403968,13031.87699225,113.47893861000193,53464.51772688001
2024-07-19,15:46:10.000,201,10975620,13525,0,1721403969,13031.82983807999,113.5494299100028,53464.573623840006
2024-07-19,15:46:11.000,201,10975615,13605,0,1721403970,13031.76921128999,113.57762643000024,53464.622533680005
2024-07-19,15:46:12.000,201,10975648,13845,0,1721403971,13031.782683909994,113.61287208000431,53464.58061096
2024-07-19,15:46:13.000,201,10975626,13565,0,1721403972,13031.681639259994,113.66926511999918,53464.61554656001
2024-07-19,15:46:14.000,201,10975627,13605,0,1721403973,13031.614276159999,113.71155990000261,53464.54567536001
2024-07-19,15:46:15.000,201,10975632,13845,0,1721403974,13031.600803539994,113.7961494600022,53464.5596496
2024-07-19,15:46:16.000,201,10975619,13525,0,1721403975,13031.573858299998,113.82434597999963,53464.5596496
2024-07-19,15:46:17.000,201,10975644,13885,0,1721403976,13031.553649369998,113.83844423999835,53464.58061096
2024-07-19,15:46:18.000,201,10975602,13565,0,1721403977,13031.452604719998,113.86664076000307,53464.54567536001
2024-07-19,15:46:19.000,201,10975564,13565,0,1721403978,13031.479549959993,113.8948372800005,53464.573623840006
2024-07-19,15:46:20.000,201,10975648,13645,0,1721403979,13031.452604719998,113.94418119000329,53464.58061096
2024-07-19,15:46:21.000,201,10975621,13525,0,1721403980,13031.472813649998,114.0076233600048,53464.6295208
2024-07-19,15:46:22.000,201,10975607,13805,0,1721403981,13031.432395789998,113.97237771000073,53464.61554656001
2024-07-19,15:46:23.000,201,10975646,13525,0,1721403982,13031.439132099993,114.00057422999816,53464.60157232
2024-07-19,15:46:24.000,201,10975651,13405,0,1721403983,13031.459341029993,114.03581988000224,53464.671443520005
2024-07-19,15:46:25.000,201,10975675,13325,0,1721403984,13031.439132099993,114.05696727000031,53464.65746928
2024-07-19,15:46:26.000,201,10975601,13525,0,1721403985,13031.506495199988,114.08516378999775,53464.67843064
2024-07-19,15:46:27.000,201,10975656,13925,0,1721403986,13031.499758889993,114.1063111800031,53464.68541776001
2024-07-19,15:46:28.000,201,10975617,13725,0,1721403987,13031.533440439998,114.07106552999903,53464.74830184
2024-07-19,15:46:29.000,201,10975582,13605,0,1721403988,13031.560385679993,114.1063111800031,53464.720353360004
2024-07-19,15:46:30.000,201,10975663,13405,0,1721403989,13031.600803539994,114.12040944000182,53464.741314720006
2024-07-19,15:46:31.000,201,10975593,13685,0,1721403990,13031.647957709989,114.13450770000054,53464.78323744001
2024-07-19,15:46:32.000,201,10975641,13565,0,1721403991,13031.674902949999,114.15565508999862,53464.76227608001
2024-07-19,15:46:33.000,201,10975619,13405,0,1721403992,13031.72879342999,114.15565508999862,53464.741314720006
2024-07-19,15:46:34.000,201,10975584,13565,0,1721403993,13031.78942021999,114.1415568299999,53464.77625032
2024-07-19,15:46:35.000,201,10975650,13805,0,1721403994,13031.83657439,114.1415568299999,53464.74830184
2024-07-19,15:46:36.000,201,10975623,13565,0,1721403995,13031.863519629995,114.19794987000205,53464.70637912
2024-07-19,15:46:37.000,201,10975627,13805,0,1721403996,13031.944355349995,114.14860595999926,53464.79721168
2024-07-19,15:46:38.000,201,10975609,13565,0,1721403997,13032.01845476,114.15565508999862,53464.8041988
2024-07-19,15:46:39.000,201,10975568,13765,0,1721403998,13032.09255416999,114.19090074000269,53464.73432760001
2024-07-19,15:46:40.000,201,10975626,13525,0,1721403999,13032.126235719996,114.19794987000205,53464.74830184
2024-07-19,15:46:41.000,201,10975591,13765,0,1721404000,13032.1801262,114.21204813000077,53464.73432760001
2024-07-19,15:46:42.000,201,10975653,13485,0,1721404001,13032.267698229996,114.24729378000484,53464.73432760001
2024-07-19,15:46:43.000,201,10975629,13685,0,1721404002,13032.321588710001,114.27549030000228,53464.69240488001
2024-07-19,15:46:44.000,201,10975622,13605,0,1721404003,13032.395688119992,114.33893247000378,53464.74830184
2024-07-19,15:46:45.000,201,10975612,13805,0,1721404004,13032.483260150002,114.3530307300025,53464.741314720006
2024-07-19,15:46:46.000,201,10975583,13565,0,1721404005,13032.550623249997,114.39532550999866,53464.73432760001
2024-07-19,15:46:47.000,201,10975633,13685,0,1721404006,13032.591041109998,114.41647290000401,53464.7692632
2024-07-19,15:46:48.000,201,10975667,13565,0,1721404007,13032.698822069993,114.46581680999952,53464.8041988
2024-07-19,15:46:49.000,201,10975574,13405,0,1721404008,13032.772921479998,114.47286593999888,53464.81118592001
2024-07-19,15:46:50.000,201,10975620,13805,0,1721404009,13032.806603029989,114.52220985000167,53464.790224560005
2024-07-19,15:46:51.000,201,10975596,14005,0,1721404010,13032.860493509994,114.56450462999783,53464.81118592001
2024-07-19,15:46:52.000,201,10975651,13525,0,1721404011,13032.97501078,114.6349959299987,53464.82516016
2024-07-19,15:46:53.000,201,10975663,13685,0,1721404012,13033.042373879995,114.67024158000277,53464.86708288
2024-07-19,15:46:54.000,201,10975624,13485,0,1721404013,13033.08952804999,114.70548722999956,53464.87407
2024-07-19,15:46:55.000,201,10975630,13645,0,1721404014,13033.15689115,114.70548722999956,53464.89503136
2024-07-19,15:46:56.000,201,10975594,13765,0,1721404015,13033.21078162999,114.79007678999915,53464.92996696001
2024-07-19,15:46:57.000,201,10975651,13925,0,1721404016,13033.27814473,114.81827331000386,53464.909005600006
2024-07-19,15:46:58.000,201,10975635,13525,0,1721404017,13033.325298899996,114.86056809000002,53464.92996696001
2024-07-19,15:46:59.000,201,10975622,13525,0,1721404018,13033.385925689996,114.88876461000473,53464.97188968
2024-07-19,15:47:00.000,201,10975645,13565,0,1721404019,13033.419607240001,114.89581374000409,53465.0138124
2024-07-19,15:47:01.000,201,10975595,13565,0,1721404020,13033.486970339996,114.97335417000431,53465.02778664001
2024-07-19,15:47:02.000,201,10975663,13605,0,1721404021,13033.520651890001,115.00859982000111,53465.06970936001
2024-07-19,15:47:03.000,201,10975671,13605,0,1721404022,13033.540860820001,115.03679633999855,53465.0836836
2024-07-19,15:47:04.000,201,10975610,13725,0,1721404023,13033.547597129997,115.07204199000262,53465.11861920001
2024-07-19,15:47:05.000,201,10975688,13525,0,1721404024,13033.594751299992,115.08614025000134,53465.125606320005
2024-07-19,15:47:06.000,201,10975640,13685,0,1721404025,13033.628432849997,115.14958242000284,53465.19547752001
2024-07-19,15:47:07.000,201,10975630,13845,0,1721404026,13033.702532260002,115.12138589999813,53465.19547752001
2024-07-19,15:47:08.000,201,10975647,13645,0,1721404027,13033.689059639997,115.17072981000092,53465.174516160005
2024-07-19,15:47:09.000,201,10975573,13845,0,1721404028,13033.763159050002,115.22007372000371,53465.21643888001
2024-07-19,15:47:10.000,201,10975645,13565,0,1721404029,13033.783367980002,115.26941762999923,53465.25137448
2024-07-19,15:47:11.000,201,10975654,13845,0,1721404030,13033.850731079998,115.26941762999923,53465.21643888001
2024-07-19,15:47:12.000,201,10975665,13645,0,1721404031,13033.850731079998,115.29761415000394,53465.2583616
2024-07-19,15:47:13.000,201,10975651,13605,0,1721404032,13033.924830489988,115.33285980000073,53465.244387360006
2024-07-19,15:47:14.000,201,10975647,13605,0,1721404033,13033.978720969993,115.37515458000416,53465.36316840001
2024-07-19,15:47:15.000,201,10975652,13565,0,1721404034,13034.052820379999,115.3681054500048,53465.30727144
2024-07-19,15:47:16.000,201,10975654,13525,0,1721404035,13034.120183479994,115.38925284000288,53465.342207040005
2024-07-19,15:47:17.000,201,10975652,13805,0,1721404036,13034.18754657999,115.42449848999968,53465.36316840001
2024-07-19,15:47:18.000,201,10975606,13925,0,1721404037,13034.241437059994,115.43154761999904,53465.41906536
2024-07-19,15:47:19.000,201,10975628,13525,0,1721404038,13034.3357454,115.4385967499984,53465.37714264
2024-07-19,15:47:20.000,201,10975644,13525,0,1721404039,13034.403108499995,115.45269501000439,53465.45400096001
2024-07-19,15:47:21.000,201,10975636,13525,0,1721404040,13034.47720791,115.52318630999798,53465.50291080001
2024-07-19,15:47:22.000,201,10975654,13445,0,1721404041,13034.57825256,115.53728457000398,53465.49592368
2024-07-19,15:47:23.000,201,10975666,13525,0,1721404042,13034.665824589996,115.53023544000462,53465.53085928001
2024-07-19,15:47:24.000,201,10975618,13765,0,1721404043,13034.746660309997,115.53728457000398,53465.55182064001
2024-07-19,15:47:25.000,201,10975663,13525,0,1721404044,13034.827496029997,115.5513828300027,53465.5378464
2024-07-19,15:47:26.000,201,10975604,13565,0,1721404045,13034.901595440002,115.59367760999885,53465.57278200001
2024-07-19,15:47:27.000,201,10975660,13565,0,1721404046,13035.022849020002,115.60072673999821,53465.64964032001
2024-07-19,15:47:28.000,201,10975649,14005,0,1721404047,13035.130629979998,115.60777587000484,53465.68457592
2024-07-19,15:47:29.000,201,10975656,13565,0,1721404048,13035.224938319989,115.62892326000292,53465.726498640004
2024-07-19,15:47:30.000,201,10975626,13645,0,1721404049,13035.299037729994,115.63597239000228,53465.69855016001
2024-07-19,15:47:31.000,201,10975604,13485,0,1721404050,13035.34619189999,115.65711978000036,53465.66361456
2024-07-19,15:47:32.000,201,10975658,13645,0,1721404051,13035.460709169995,115.67826716999843,53465.69855016001
2024-07-19,15:47:33.000,201,10975652,13805,0,1721404052,13035.561753819995,115.67826716999843,53465.76143424
2024-07-19,15:47:34.000,201,10975615,13325,0,1721404053,13035.662798469995,115.69941456000379,53465.73348576
2024-07-19,15:47:35.000,201,10975656,13525,0,1721404054,13035.75037049999,115.70646369000315,53465.82431832
2024-07-19,15:47:36.000,201,10975647,13645,0,1721404055,13035.810997289991,115.69941456000379,53465.81034408
2024-07-19,15:47:37.000,201,10975651,13765,0,1721404056,13035.925514559996,115.72056195000187,53465.8522668
2024-07-19,15:47:38.000,201,10975670,13485,0,1721404057,13036.006350279997,115.74170933999994,53465.90117664
2024-07-19,15:47:39.000,201,10975629,13605,0,1721404058,13036.120867550002,115.7487584699993,53465.97803496
2024-07-19,15:47:40.000,201,10975657,13565,0,1721404059,13036.188230649997,115.79105325000273,53466.012970560005
2024-07-19,15:47:41.000,201,10975672,13725,0,1721404060,13036.275802679993,115.79810238000209,53466.012970560005
2024-07-19,15:47:42.000,201,10975625,13565,0,1721404061,13036.349902089998,115.76990586000466,53466.07585464001
2024-07-19,15:47:43.000,201,10975648,13965,0,1721404062,13036.410528879998,115.79810238000209,53466.082841760006
2024-07-19,15:47:44.000,201,10975661,13525,0,1721404063,13036.477891979994,115.79810238000209,53466.061880400004
2024-07-19,15:47:45.000,201,10975660,13525,0,1721404064,13036.599145559994,115.81220064000081,53466.12476448001
2024-07-19,15:47:46.000,201,10975673,13925,0,1721404065,13036.66650865999,115.83334802999889,53466.14572584
2024-07-19,15:47:47.000,201,10975648,13645,0,1721404066,13036.70692651999,115.8615445500036,53466.18764856
2024-07-19,15:47:48.000,201,10975607,13765,0,1721404067,13036.760816999995,115.84039715999825,53466.229571280004
2024-07-19,15:47:49.000,201,10975620,13325,0,1721404068,13036.841652719995,115.8615445500036,53466.229571280004
2024-07-19,15:47:50.000,201,10975635,13645,0,1721404069,13036.88880688999,115.85449542000424,53466.3064296
2024-07-19,15:47:51.000,201,10975639,13525,0,1721404070,13036.96964260999,115.8615445500036,53466.34136520001
2024-07-19,15:47:52.000,201,10975648,13845,0,1721404071,13037.01679678,115.86859368000296,53466.3064296
2024-07-19,15:47:53.000,201,10975653,13805,0,1721404072,13037.097632500001,115.8615445500036,53466.348352320005
2024-07-19,15:47:54.000,201,10975612,13725,0,1721404073,13037.171731909992,115.84039715999825,53466.36931368001
2024-07-19,15:47:55.000,201,10975660,13605,0,1721404074,13037.171731909992,115.82629889999953,53466.397262160004
2024-07-19,15:47:56.000,201,10975607,13565,0,1721404075,13037.218886080002,115.84039715999825,53466.40424928
2024-07-19,15:47:57.000,201,10975640,14005,0,1721404076,13037.272776559992,115.79810238000209,53466.49508184
2024-07-19,15:47:58.000,201,10975621,13685,0,1721404077,13037.319930730002,115.79105325000273,53466.47412048
2024-07-19,15:47:59.000,201,10975663,13725,0,1721404078,13037.340139660002,115.75580759999866,53466.49508184
2024-07-19,15:48:00.000,201,10975632,13805,0,1721404079,13037.400766450002,115.72761108000122,53466.50905608001
2024-07-19,15:48:01.000,201,10975611,13565,0,1721404080,13037.394030139993,115.75580759999866,53466.55796592001
2024-07-19,15:48:02.000,201,10975703,13885,0,1721404081,13037.488338479998,115.70646369000315,53466.65578560001
2024-07-19,15:48:03.000,201,10975611,13765,0,1721404082,13037.501811099988,115.62187413000356,53466.59290152
2024-07-19,15:48:04.000,201,10975589,13085,0,1721404083,13037.522020029988,115.62187413000356,53466.66277272
2024-07-19,15:48:05.000,201,10975639,13805,0,1721404084,13037.589383129998,115.57957935000013,53466.683734080005
2024-07-19,15:48:06.000,201,10975628,13605,0,1721404085,13037.650009919998,115.54433370000334,53466.697708319996
2024-07-19,15:48:07.000,201,10975623,13645,0,1721404086,13037.650009919998,115.48089153000183,53466.7605924
2024-07-19,15:48:08.000,201,10975616,13525,0,1721404087,13037.690427779999,115.45974414000375,53466.71168256
2024-07-19,15:48:09.000,201,10975678,13645,0,1721404088,13037.703900399989,115.43154761999904,53466.79552800001
2024-07-19,15:48:10.000,201,10975627,13925,0,1721404089,13037.717373019994,115.3681054500048,53466.79552800001
2024-07-19,15:48:11.000,201,10975611,13685,0,1721404090,13037.757790879994,115.33990893000009,53466.84443784001
2024-07-19,15:48:12.000,201,10975683,13445,0,1721404091,13037.798208739994,115.29761415000394,53466.81648936
2024-07-19,15:48:13.000,201,10975667,13525,0,1721404092,13037.82515397999,115.26236849999987,53466.88636056
2024-07-19,15:48:14.000,201,10975656,13845,0,1721404093,13037.87230815,115.20597545999772,53466.87937344
2024-07-19,15:48:15.000,201,10975658,13605,0,1721404094,13037.94640755999,115.17777894000028,53466.87238632001
2024-07-19,15:48:16.000,201,10975637,13605,0,1721404095,13037.93293494,115.07909112000198,53466.92828328
2024-07-19,15:48:17.000,201,10975663,13685,0,1721404096,13038.00703434999,115.05089460000454,53466.921296160006
2024-07-19,15:48:18.000,201,10975647,13845,0,1721404097,13038.00703434999,114.96630503999768,53466.97719312
2024-07-19,15:48:19.000,201,10975645,13645,0,1721404098,13038.03397959,114.98745243000303,53466.970206000005
2024-07-19,15:48:20.000,201,10975631,13645,0,1721404099,13038.07439745,114.9099120000028,53467.02610296
2024-07-19,15:48:21.000,201,10975678,13565,0,1721404100,13038.07439745,114.87466634999873,53467.10296128
2024-07-19,15:48:22.000,201,10975645,13685,0,1721404101,13038.121551619995,114.83237157000258,53467.019115840005
2024-07-19,15:48:23.000,201,10975620,13765,0,1721404102,13038.14849685999,114.78302765999979,53467.08199992001
2024-07-19,15:48:24.000,201,10975638,13845,0,1721404103,13038.1754421,114.72663462000492,53467.09597416
2024-07-19,15:48:25.000,201,10975685,13765,0,1721404104,13038.229332579991,114.71253635999892,53467.10994840001
2024-07-19,15:48:26.000,201,10975606,13605,0,1721404105,13038.242805199996,114.67024158000277,53467.144884
2024-07-19,15:48:27.000,201,10975615,13605,0,1721404106,13038.289959369991,114.58565202000318,53467.13090976001
2024-07-19,15:48:28.000,201,10975639,14125,0,1721404107,13038.337113540001,114.52925898000103,53467.137896880005
2024-07-19,15:48:29.000,201,10975641,13445,0,1721404108,13038.357322470001,114.53630811000039,53467.2147552
2024-07-19,15:48:30.000,201,10975620,13485,0,1721404109,13038.411212949992,114.50811159000295,53467.2147552
2024-07-19,15:48:31.000,201,10975606,13645,0,1721404110,13038.404476639997,114.47286593999888,53467.24270368
2024-07-19,15:48:32.000,201,10975665,13645,0,1721404111,13038.451630809992,114.43057116000273,53467.20776808001
2024-07-19,15:48:33.000,201,10975619,13445,0,1721404112,13038.532466529992,114.3882763799993,53467.235716560004
2024-07-19,15:48:34.000,201,10975641,13565,0,1721404113,13038.552675459992,114.40237463999802,53467.29860064001
2024-07-19,15:48:35.000,201,10975648,13605,0,1721404114,13038.545939149997,114.3530307300025,53467.319562
2024-07-19,15:48:36.000,201,10975613,13765,0,1721404115,13038.626774869997,114.31778507999843,53467.36148472
2024-07-19,15:48:37.000,201,10975643,13845,0,1721404116,13038.694137969993,114.31778507999843,53467.354497600005
2024-07-19,15:48:38.000,201,10975637,13485,0,1721404117,13038.714346899993,114.31073594999907,53467.34751048001
2024-07-19,15:48:39.000,201,10975642,13805,0,1721404118,13038.727819519998,114.27549030000228,53467.34751048001
2024-07-19,15:48:40.000,201,10975600,13805,0,1721404119,13038.748028449998,114.24729378000484,53467.368471839996
2024-07-19,15:48:41.000,201,10975660,13565,0,1721404120,13038.781709999988,114.27549030000228,53467.3894332
2024-07-19,15:48:42.000,201,10975625,13805,0,1721404121,13038.774973689993,114.23319551999884,53467.44533016001
2024-07-19,15:48:43.000,201,10975652,13445,0,1721404122,13038.828864169998,114.2402446499982,53467.4593044
2024-07-19,15:48:44.000,201,10975632,13405,0,1721404123,13038.855809409994,114.21909726000013,53467.48725288
2024-07-19,15:48:45.000,201,10975671,13725,0,1721404124,13038.896227269994,114.23319551999884,53467.48725288
2024-07-19,15:48:46.000,201,10975611,13485,0,1721404125,13038.882754649989,114.24729378000484,53467.58507256001
2024-07-19,15:48:47.000,201,10975640,13565,0,1721404126,13038.923172509989,114.22614638999949,53467.56411120001
2024-07-19,15:48:48.000,201,10975660,13805,0,1721404127,13038.936645129994,114.18385161000333,53467.57808544
2024-07-19,15:48:49.000,201,10975626,13645,0,1721404128,13038.990535609999,114.22614638999949,53467.63398240001
2024-07-19,15:48:50.000,201,10975650,13245,0,1721404129,13039.037689779994,114.20499900000141,53467.55013696
2024-07-19,15:48:51.000,201,10975640,13925,0,1721404130,13038.997271919994,114.20499900000141,53467.57808544
2024-07-19,15:48:52.000,201,10975624,13325,0,1721404131,13039.017480849994,114.23319551999884,53467.57808544
2024-07-19,15:48:53.000,201,10975608,13845,0,1721404132,13038.990535609999,114.2543429100042,53467.61302104001
2024-07-19,15:48:54.000,201,10975643,13605,0,1721404133,13039.057898709994,114.2543429100042,53467.69686648
2024-07-19,15:48:55.000,201,10975624,13685,0,1721404134,13039.04442608999,114.2402446499982,53467.75276344001
2024-07-19,15:48:56.000,201,10975587,13565,0,1721404135,13039.08484394999,114.2543429100042,53467.83660888
2024-07-19,15:48:57.000,201,10975613,13605,0,1721404136,13039.10505287999,114.24729378000484,53467.83660888
2024-07-19,15:48:58.000,201,10975591,13925,0,1721404137,13039.057898709994,114.289588560001,53467.87853160001
2024-07-19,15:48:59.000,201,10975608,13765,0,1721404138,13039.078107639994,114.26844117000292,53467.86455736
2024-07-19,15:49:00.000,201,10975626,13525,0,1721404139,13039.07137133,114.26139204000356,53467.857570240005
2024-07-19,15:49:01.000,201,10975640,13645,0,1721404140,13039.02421715999,114.27549030000228,53467.857570240005
2024-07-19,15:49:02.000,201,10975664,13485,0,1721404141,13039.037689779994,114.24729378000484,53467.87853160001
2024-07-19,15:49:03.000,201,10975635,13605,0,1721404142,13039.017480849994,114.2543429100042,53467.86455736
2024-07-19,15:49:04.000,201,10975615,13485,0,1721404143,13039.010744539999,114.24729378000484,53467.86455736
2024-07-19,15:49:05.000,201,10975645,13685,0,1721404144,13039.02421715999,114.24729378000484,53467.88551872
2024-07-19,15:49:06.000,201,10975612,13765,0,1721404145,13038.98379929999,114.22614638999949,53467.927441440006
2024-07-19,15:49:07.000,201,10975598,13645,0,1721404146,13038.990535609999,114.22614638999949,53467.906480080004
2024-07-19,15:49:08.000,201,10975656,13965,0,1721404147,13039.00400822999,114.22614638999949,53467.96936416001
2024-07-19,15:49:09.000,201,10975633,13765,0,1721404148,13039.010744539999,114.19794987000205,53467.99731264001
2024-07-19,15:49:10.000,201,10975630,13565,0,1721404149,13038.990535609999,114.17680248000397,53467.94141568
2024-07-19,15:49:11.000,201,10975635,13725,0,1721404150,13038.970326679999,114.1415568299999,53468.01128688
2024-07-19,15:49:12.000,201,10975685,13765,0,1721404151,13038.929908819999,114.11336031000246,53467.96936416001
2024-07-19,15:49:13.000,201,10975645,13925,0,1721404152,13038.909699889999,114.1063111800031,53467.99731264001
2024-07-19,15:49:14.000,201,10975615,13845,0,1721404153,13038.943381439989,114.06401639999967,53467.96237704
2024-07-19,15:49:15.000,201,10975641,13605,0,1721404154,13038.916436199994,114.0428690100016,53468.01128688
2024-07-19,15:49:16.000,201,10975667,13445,0,1721404155,13038.882754649989,114.06401639999967,53467.96936416001
2024-07-19,15:49:17.000,201,10975647,13645,0,1721404156,13038.882754649989,113.98647596999945,53467.99731264001
2024-07-19,15:49:18.000,201,10975634,13765,0,1721404157,13038.876018339994,113.97942684000009,53467.99032552
2024-07-19,15:49:19.000,201,10975632,13565,0,1721404158,13038.855809409994,113.93008293000457,53467.96936416001
2024-07-19,15:49:20.000,201,10975643,13605,0,1721404159,13038.842336789989,113.92303379999794,53467.96936416001
2024-07-19,15:49:21.000,201,10975615,13405,0,1721404160,13038.828864169998,113.88778815000114,53467.99032552
2024-07-19,15:49:22.000,201,10975651,13565,0,1721404161,13038.815391549993,113.84549336999771,53467.9833384
2024-07-19,15:49:23.000,201,10975633,13605,0,1721404162,13038.842336789989,113.81729685000028,53467.96936416001
2024-07-19,15:49:24.000,201,10975610,13445,0,1721404163,13038.815391549993,113.80319859000156,53467.955389920004
2024-07-19,15:49:25.000,201,10975656,13365,0,1721404164,13038.795182619993,113.77500207000412,53467.955389920004
2024-07-19,15:49:26.000,201,10975618,13845,0,1721404165,13038.741292139988,113.76795294000476,53467.94141568
2024-07-19,15:49:27.000,201,10975610,13565,0,1721404166,13038.721083209988,113.72565816000133,53467.927441440006
2024-07-19,15:49:28.000,201,10975620,13485,0,1721404167,13038.734555829993,113.66221598999982,53467.94141568
2024-07-19,15:49:29.000,201,10975599,13365,0,1721404168,13038.673929039993,113.67631424999854,53467.94141568
2024-07-19,15:49:30.000,201,10975625,13885,0,1721404169,13038.667192729998,113.62697034000303,53467.92045432001
2024-07-19,15:49:31.000,201,10975592,13725,0,1721404170,13038.599829630002,113.56352817000152,53467.92045432001
2024-07-19,15:49:32.000,201,10975638,13245,0,1721404171,13038.586357009997,113.49303687000065,53467.88551872
2024-07-19,15:49:33.000,201,10975618,13245,0,1721404172,13038.545939149997,113.50008600000001,53467.86455736
2024-07-19,15:49:34.000,201,10975620,13685,0,1721404173,13038.545939149997,113.45779122000386,53467.87853160001
2024-07-19,15:49:35.000,201,10975637,13805,0,1721404174,13038.532466529992,113.4013981800017,53467.89250584
2024-07-19,15:49:36.000,201,10975615,13765,0,1721404175,13038.458367120002,113.41549644000042,53467.906480080004
2024-07-19,15:49:37.000,201,10975616,13925,0,1721404176,13038.458367120002,113.38025079000363,53467.96237704
2024-07-19,15:49:38.000,201,10975630,13325,0,1721404177,13038.451630809992,113.3379560100002,53467.93442856
2024-07-19,15:49:39.000,201,10975619,13765,0,1721404178,13038.451630809992,113.28156296999805,53467.96936416001
2024-07-19,15:49:40.000,201,10975648,13525,0,1721404179,13038.431421879992,113.28156296999805,53467.927441440006
2024-07-19,15:49:41.000,201,10975617,13685,0,1721404180,13038.424685569997,113.23221906000254,53467.94840280001
2024-07-19,15:49:42.000,201,10975599,13445,0,1721404181,13038.417949260001,113.19697340999846,53467.927441440006
2024-07-19,15:49:43.000,201,10975631,13525,0,1721404182,13038.391004019992,113.1899242799991,53467.89250584
2024-07-19,15:49:44.000,201,10975630,13485,0,1721404183,13038.357322470001,113.14058037000359,53467.93442856
2024-07-19,15:49:45.000,201,10975642,13845,0,1721404184,13038.377531400001,113.10533471999952,53467.9134672
2024-07-19,15:49:46.000,201,10975657,13765,0,1721404185,13038.343849849996,113.10533471999952,53467.9134672
2024-07-19,15:49:47.000,201,10975603,13405,0,1721404186,13038.330377229991,113.06303994000336,53467.93442856
2024-07-19,15:49:48.000,201,10975635,13445,0,1721404187,13038.364058779996,113.055990810004,53467.92045432001
2024-07-19,15:49:49.000,201,10975599,13805,0,1721404188,13038.377531400001,113.07008907000272,53467.92045432001
2024-07-19,15:49:50.000,201,10975631,13805,0,1721404189,13038.391004019992,113.06303994000336,53467.857570240005
2024-07-19,15:49:51.000,201,10975614,13885,0,1721404190,13038.350586159992,113.01369603000057,53467.88551872
2024-07-19,15:49:52.000,201,10975614,13485,0,1721404191,13038.337113540001,113.02779428999929,53467.87853160001
2024-07-19,15:49:53.000,201,10975632,13765,0,1721404192,13038.343849849996,112.9925486400025,53467.857570240005
2024-07-19,15:49:54.000,201,10975614,13885,0,1721404193,13038.323640919996,113.02779428999929,53467.81564752
2024-07-19,15:49:55.000,201,10975640,13605,0,1721404194,13038.303431989996,113.00664690000121,53467.843596
2024-07-19,15:49:56.000,201,10975654,13605,0,1721404195,13038.296695680001,113.01369603000057,53467.88551872
2024-07-19,15:49:57.000,201,10975643,13605,0,1721404196,13038.310168299991,112.99959777000186,53467.857570240005
2024-07-19,15:49:58.000,201,10975669,13605,0,1721404197,13038.296695680001,113.01369603000057,53467.81564752
2024-07-19,15:49:59.000,201,10975629,13485,0,1721404198,13038.296695680001,113.02779428999929,53467.808660400005
2024-07-19,15:50:00.000,201,10975600,13405,0,1721404199,13038.289959369991,112.97845038000378,53467.787699040004
2024-07-19,15:50:01.000,201,10975589,13525,0,1721404200,13038.269750439991,112.99959777000186,53467.808660400005
2024-07-19,15:50:02.000,201,10975644,13765,0,1721404201,13038.25627782,112.98549951000314,53467.7737248
2024-07-19,15:50:03.000,201,10975626,13925,0,1721404202,13038.242805199996,113.01369603000057,53467.82263464
2024-07-19,15:50:04.000,201,10975644,13405,0,1721404203,13038.263014129996,112.97845038000378,53467.85058312001
2024-07-19,15:50:05.000,201,10975634,13525,0,1721404204,13038.25627782,113.01369603000057,53467.86455736
2024-07-19,15:50:06.000,201,10975623,13565,0,1721404205,13038.18891471999,112.97845038000378,53467.906480080004
2024-07-19,15:50:07.000,201,10975628,13485,0,1721404206,13038.209123649991,112.97140125000442,53467.89250584
2024-07-19,15:50:08.000,201,10975644,13805,0,1721404207,13038.16870578999,112.98549951000314,53467.927441440006
2024-07-19,15:50:09.000,201,10975604,13765,0,1721404208,13038.121551619995,112.99959777000186,53467.9134672
2024-07-19,15:50:10.000,201,10975632,13805,0,1721404209,13038.09460638,112.97845038000378,53467.89250584
2024-07-19,15:50:11.000,201,10975611,13525,0,1721404210,13038.00703434999,112.96435211999778,53467.92045432001
2024-07-19,15:50:12.000,201,10975655,13725,0,1721404211,13038.020506969995,113.00664690000121,53467.89949296001
2024-07-19,15:50:13.000,201,10975614,13565,0,1721404212,13037.980089109995,112.9925486400025,53467.88551872
2024-07-19,15:50:14.000,201,10975603,13485,0,1721404213,13037.939671249995,112.9925486400025,53467.92045432001
2024-07-19,15:50:15.000,201,10975648,13645,0,1721404214,13037.88578076999,112.97845038000378,53467.906480080004
2024-07-19,15:50:16.000,201,10975613,13725,0,1721404215,13037.83189029,112.9925486400025,53467.955389920004
2024-07-19,15:50:17.000,201,10975587,13565,0,1721404216,13037.818417669994,112.95730298999842,53467.927441440006
2024-07-19,15:50:18.000,201,10975626,13685,0,1721404217,13037.777999809994,112.97845038000378,53467.89250584
2024-07-19,15:50:19.000,201,10975654,13645,0,1721404218,13037.751054569999,112.96435211999778,53467.843596
2024-07-19,15:50:20.000,201,10975599,13245,0,1721404219,13037.670218849998,112.96435211999778,53467.86455736
2024-07-19,15:50:21.000,201,10975627,13685,0,1721404220,13037.643273609989,112.93615560000035,53467.857570240005
2024-07-19,15:50:22.000,201,10975617,13685,0,1721404221,13037.623064679989,112.95730298999842,53467.89949296001
2024-07-19,15:50:23.000,201,10975618,13645,0,1721404222,13037.562437889988,112.91500821000227,53467.82962176001
2024-07-19,15:50:24.000,201,10975615,13525,0,1721404223,13037.548965269998,112.92205734000163,53467.82962176001
2024-07-19,15:50:25.000,201,10975644,13525,0,1721404224,13037.488338479998,112.9432047299997,53467.75276344001
2024-07-19,15:50:26.000,201,10975664,13485,0,1721404225,13037.427711689998,112.92910647000099,53467.82263464
2024-07-19,15:50:27.000,201,10975626,13725,0,1721404226,13037.394030139993,112.92205734000163,53467.81564752
2024-07-19,15:50:28.000,201,10975648,13565,0,1721404227,13037.380557520002,112.89386082000419,53467.79468616
2024-07-19,15:50:29.000,201,10975640,13645,0,1721404228,13037.333403349992,112.88681169000483,53467.76673768
2024-07-19,15:50:30.000,201,10975582,13405,0,1721404229,13037.279512870002,112.85156604000076,53467.72481496
2024-07-19,15:50:31.000,201,10975643,13485,0,1721404230,13037.225622389997,112.8797625599982,53467.74577632
2024-07-19,15:50:32.000,201,10975652,13765,0,1721404231,13037.178468220001,112.83041865000268,53467.75276344001
2024-07-19,15:50:33.000,201,10975633,13245,0,1721404232,13037.124577739996,112.82336952000333,53467.738789200004
2024-07-19,15:50:34.000,201,10975608,13405,0,1721404233,13037.117841430001,112.83041865000268,53467.74577632
2024-07-19,15:50:35.000,201,10975612,14085,0,1721404234,13037.070687259991,112.80222212999797,53467.668918
2024-07-19,15:50:36.000,201,10975609,13645,0,1721404235,13037.010060469991,112.77402561000054,53467.65494376
2024-07-19,15:50:37.000,201,10975610,13445,0,1721404236,13036.989851539991,112.78812386999925,53467.67590512
2024-07-19,15:50:38.000,201,10975629,13805,0,1721404237,13036.93596106,112.73877996000374,53467.640969520005
2024-07-19,15:50:39.000,201,10975622,13885,0,1721404238,13036.90901581999,112.7458290900031,53467.62699528
2024-07-19,15:50:40.000,201,10975614,13485,0,1721404239,13036.85512534,112.73877996000374,53467.640969520005
2024-07-19,15:50:41.000,201,10975666,13405,0,1721404240,13036.84838902999,112.70353430999967,53467.62000816
2024-07-19,15:50:42.000,201,10975649,13725,0,1721404241,13036.78776223999,112.68238692000159,53467.58507256001
2024-07-19,15:50:43.000,201,10975676,13805,0,1721404242,13036.74734437999,112.64009213999816,53467.592059680006
2024-07-19,15:50:44.000,201,10975566,13845,0,1721404243,13036.72713544999,112.61894475000008,53467.57808544
2024-07-19,15:50:45.000,201,10975630,13765,0,1721404244,13036.700190209995,112.64009213999816,53467.5291756
2024-07-19,15:50:46.000,201,10975661,13685,0,1721404245,13036.67324497,112.56255170999793,53467.58507256001
2024-07-19,15:50:47.000,201,10975634,13365,0,1721404246,13036.659772349994,112.55550257999857,53467.55013696
2024-07-19,15:50:48.000,201,10975595,13485,0,1721404247,13036.62609079999,112.5343551900005,53467.48026576
2024-07-19,15:50:49.000,201,10975609,13445,0,1721404248,13036.58567293999,112.50615867000306,53467.45231728
2024-07-19,15:50:50.000,201,10975634,13565,0,1721404249,13036.58567293999,112.4991095400037,53467.45231728
2024-07-19,15:50:51.000,201,10975631,13405,0,1721404250,13036.525046149989,112.46386388999963,53467.46629152001
2024-07-19,15:50:52.000,201,10975659,13525,0,1721404251,13036.531782459999,112.44976563000091,53467.473278640005
2024-07-19,15:50:53.000,201,10975603,13565,0,1721404252,13036.54525507999,112.45681476000027,53467.39642032001
2024-07-19,15:50:54.000,201,10975657,13645,0,1721404253,13036.504837219989,112.44976563000091,53467.41738168001
2024-07-19,15:50:55.000,201,10975670,13365,0,1721404254,13036.525046149989,112.42861824000283,53467.37545896001
2024-07-19,15:50:56.000,201,10975682,13565,0,1721404255,13036.484628289989,112.37222520000068,53467.38244608
2024-07-19,15:50:57.000,201,10975616,13565,0,1721404256,13036.491364599999,112.37222520000068,53467.43135592
2024-07-19,15:50:58.000,201,10975619,13565,0,1721404257,13036.484628289989,112.35812694000197,53467.34751048001
2024-07-19,15:50:59.000,201,10975632,13845,0,1721404258,13036.484628289989,112.32993042000453,53467.403407440004
2024-07-19,15:51:00.000,201,10975630,13645,0,1721404259,13036.484628289989,112.30878302999918,53467.319562
2024-07-19,15:51:01.000,201,10975641,13605,0,1721404260,13036.464419359989,112.30173389999982,53467.354497600005
2024-07-19,15:51:02.000,201,10975655,13765,0,1721404261,13036.437474119994,112.30173389999982,53467.2846264
2024-07-19,15:51:03.000,201,10975603,13405,0,1721404262,13036.403792569989,112.28058651000174,53467.256677920006
2024-07-19,15:51:04.000,201,10975600,13805,0,1721404263,13036.390319949998,112.23829172999831,53467.26366504
2024-07-19,15:51:05.000,201,10975649,13925,0,1721404264,13036.397056259993,112.23124259999895,53467.2147552
2024-07-19,15:51:06.000,201,10975638,13645,0,1721404265,13036.397056259993,112.21009521000087,53467.186806720005
2024-07-19,15:51:07.000,201,10975569,13405,0,1721404266,13036.329693159998,112.16075129999808,53467.186806720005
2024-07-19,15:51:08.000,201,10975630,13485,0,1721404267,13036.343165779988,112.18189869000344,53467.19379384
2024-07-19,15:51:09.000,201,10975609,13805,0,1721404268,13036.309484229998,112.14665303999936,53467.16584536
2024-07-19,15:51:10.000,201,10975617,13445,0,1721404269,13036.296011609993,112.16075129999808,53467.06103856001
2024-07-19,15:51:11.000,201,10975644,13725,0,1721404270,13036.296011609993,112.11140739000257,53467.12392264
2024-07-19,15:51:12.000,201,10975636,13405,0,1721404271,13036.269066369998,112.13960391,53467.11693552
2024-07-19,15:51:13.000,201,10975612,13605,0,1721404272,13036.248857439998,112.12550565000129,53467.10994840001
2024-07-19,15:51:14.000,201,10975641,13645,0,1721404273,13036.242121130002,112.0761617399985,53467.10296128
2024-07-19,15:51:15.000,201,10975644,13445,0,1721404274,13036.235384819993,112.06911260999914,53467.068025680004
2024-07-19,15:51:16.000,201,10975620,13325,0,1721404275,13036.201703270002,112.0409160900017,53466.99815448
2024-07-19,15:51:17.000,201,10975605,13565,0,1721404276,13036.208439579998,112.08321086999786,53467.088987040006
2024-07-19,15:51:18.000,201,10975616,13725,0,1721404277,13036.188230649997,112.05501435000042,53467.033090079996
2024-07-19,15:51:19.000,201,10975630,13525,0,1721404278,13036.134340169992,112.08321086999786,53467.04007720001
2024-07-19,15:51:20.000,201,10975595,13485,0,1721404279,13036.147812789997,112.08321086999786,53467.02610296
2024-07-19,15:51:21.000,201,10975613,13765,0,1721404280,13036.141076480002,112.09730913000385,53467.04007720001
2024-07-19,15:51:22.000,201,10975607,13645,0,1721404281,13036.093922309992,112.09026000000449,53467.01212872001
2024-07-19,15:51:23.000,201,10975597,13685,0,1721404282,13036.073713379992,112.08321086999786,53467.04007720001
2024-07-19,15:51:24.000,201,10975613,13685,0,1721404283,13036.040031830002,112.12550565000129,53466.970206000005
2024-07-19,15:51:25.000,201,10975559,13765,0,1721404284,13036.087185999997,112.09730913000385,53467.0750128
2024-07-19,15:51:26.000,201,10975635,13405,0,1721404285,13036.060240760002,112.11140739000257,53467.0051416
2024-07-19,15:51:27.000,201,10975610,13525,0,1721404286,13036.053504449992,112.09026000000449,53467.04007720001
2024-07-19,15:51:28.000,201,10975631,13885,0,1721404287,13036.046768139997,112.13255478000065,53467.04706432
2024-07-19,15:51:29.000,201,10975610,13605,0,1721404288,13036.060240760002,112.13255478000065,53467.033090079996
2024-07-19,15:51:30.000,201,10975586,13885,0,1721404289,13036.087185999997,112.11845652000193,53467.04706432
2024-07-19,15:51:31.000,201,10975612,13685,0,1721404290,13036.073713379992,112.14665303999936,53467.0051416
2024-07-19,15:51:32.000,201,10975630,13645,0,1721404291,13036.053504449992,112.10435826000321,53466.97719312
2024-07-19,15:51:33.000,201,10975658,13605,0,1721404292,13036.040031830002,112.09730913000385,53466.96321888001
2024-07-19,15:51:34.000,201,10975630,13765,0,1721404293,13036.053504449992,112.14665303999936,53466.92828328
2024-07-19,15:51:35.000,201,10975678,13245,0,1721404294,13036.060240760002,112.13255478000065,53466.90732192
2024-07-19,15:51:36.000,201,10975628,13605,0,1721404295,13036.046768139997,112.13255478000065,53466.9352704
2024-07-19,15:51:37.000,201,10975605,13685,0,1721404296,13036.073713379992,112.13960391,53466.92828328
2024-07-19,15:51:38.000,201,10975653,13525,0,1721404297,13036.033295519992,112.11140739000257,53466.921296160006
2024-07-19,15:51:39.000,201,10975660,13525,0,1721404298,13036.060240760002,112.13255478000065,53466.87937344
2024-07-19,15:51:40.000,201,10975626,13405,0,1721404299,13036.053504449992,112.11845652000193,53466.92828328
2024-07-19,15:51:41.000,201,10975653,13525,0,1721404300,13036.053504449992,112.09730913000385,53466.88636056
2024-07-19,15:51:42.000,201,10975688,13645,0,1721404301,13036.066977069997,112.09730913000385,53466.92828328
2024-07-19,15:51:43.000,201,10975608,13525,0,1721404302,13036.013086589992,112.06911260999914,53466.85841208
2024-07-19,15:51:44.000,201,10975636,13405,0,1721404303,13036.066977069997,112.06206347999978,53466.9352704
2024-07-19,15:51:45.000,201,10975592,13765,0,1721404304,13036.033295519992,112.0761617399985,53466.92828328
2024-07-19,15:51:46.000,201,10975624,13565,0,1721404305,13036.046768139997,112.01976870000362,53466.900334800004
2024-07-19,15:51:47.000,201,10975636,13445,0,1721404306,13036.019822900002,112.05501435000042,53466.87937344
2024-07-19,15:51:48.000,201,10975629,13405,0,1721404307,13036.053504449992,112.03386696000234,53466.85841208
2024-07-19,15:51:49.000,201,10975579,13405,0,1721404308,13036.033295519992,111.99862130999827,53466.851424960005
2024-07-19,15:51:50.000,201,10975627,13685,0,1721404309,13036.073713379992,112.01271957000426,53466.802515120005
2024-07-19,15:51:51.000,201,10975641,13645,0,1721404310,13036.013086589992,111.9422282700034,53466.71866968
2024-07-19,15:51:52.000,201,10975616,13645,0,1721404311,13036.053504449992,111.95632653000212,53466.71866968
2024-07-19,15:51:53.000,201,10975625,13285,0,1721404312,13036.033295519992,111.89993348999997,53466.6907212
2024-07-19,15:51:54.000,201,10975640,13525,0,1721404313,13036.073713379992,111.87878610000189,53466.72565680001
2024-07-19,15:51:55.000,201,10975644,13685,0,1721404314,13036.026559209997,111.83649131999846,53466.71866968
2024-07-19,15:51:56.000,201,10975682,13605,0,1721404315,13036.066977069997,111.80124567000166,53466.71168256
2024-07-19,15:51:57.000,201,10975663,13565,0,1721404316,13036.080449690002,111.80124567000166,53466.74661816001
2024-07-19,15:51:58.000,201,10975643,13525,0,1721404317,13036.080449690002,111.80124567000166,53466.6907212
2024-07-19,15:51:59.000,201,10975604,13645,0,1721404318,13036.107394929997,111.78714741000294,53466.60687576001
2024-07-19,15:52:00.000,201,10975582,13805,0,1721404319,13036.040031830002,111.78714741000294,53466.59988864
2024-07-19,15:52:01.000,201,10975644,13805,0,1721404320,13036.066977069997,111.78714741000294,53466.59290152
2024-07-19,15:52:02.000,201,10975612,13725,0,1721404321,13036.053504449992,111.78009828000359,53466.5509788
2024-07-19,15:52:03.000,201,10975603,13565,0,1721404322,13036.040031830002,111.77304915000423,53466.55796592001
2024-07-19,15:52:04.000,201,10975635,13605,0,1721404323,13036.066977069997,111.73780350000015,53466.48809472001
2024-07-19,15:52:05.000,201,10975606,13725,0,1721404324,13036.073713379992,111.71665611000208,53466.43219776
2024-07-19,15:52:06.000,201,10975625,13565,0,1721404325,13036.060240760002,111.7307543700008,53466.3763008
2024-07-19,15:52:07.000,201,10975601,13405,0,1721404326,13036.046768139997,111.73780350000015,53466.418223520006
2024-07-19,15:52:08.000,201,10975574,13085,0,1721404327,13036.087185999997,111.76600002000487,53466.397262160004
2024-07-19,15:52:09.000,201,10975685,13285,0,1721404328,13036.060240760002,111.74485262999951,53466.36931368001
2024-07-19,15:52:10.000,201,10975590,13605,0,1721404329,13036.046768139997,111.73780350000015,53466.40424928
2024-07-19,15:52:11.000,201,10975636,13645,0,1721404330,13036.060240760002,111.73780350000015,53466.40424928
2024-07-19,15:52:12.000,201,10975623,13885,0,1721404331,13036.073713379992,111.70960698000272,53466.40424928
2024-07-19,15:52:13.000,201,10975608,13525,0,1721404332,13036.060240760002,111.71665611000208,53466.35533944
2024-07-19,15:52:14.000,201,10975624,13245,0,1721404333,13036.073713379992,111.70960698000272,53466.31341672
2024-07-19,15:52:15.000,201,10975612,13525,0,1721404334,13036.040031830002,111.70255785000336,53466.32739096
2024-07-19,15:52:16.000,201,10975623,13405,0,1721404335,13036.046768139997,111.66731219999929,53466.348352320005
2024-07-19,15:52:17.000,201,10975627,13605,0,1721404336,13036.040031830002,111.71665611000208,53466.3763008
2024-07-19,15:52:18.000,201,10975621,14005,0,1721404337,13036.060240760002,111.67436132999865,53466.31341672
2024-07-19,15:52:19.000,201,10975612,13765,0,1721404338,13036.100658620002,111.67436132999865,53466.28546824
2024-07-19,15:52:20.000,201,10975629,13565,0,1721404339,13036.107394929997,111.70255785000336,53466.250532640006
2024-07-19,15:52:21.000,201,10975678,13605,0,1721404340,13036.114131239992,111.66731219999929,53466.2365584
2024-07-19,15:52:22.000,201,10975614,13845,0,1721404341,13036.134340169992,111.65321394000057,53466.250532640006
2024-07-19,15:52:23.000,201,10975630,13485,0,1721404342,13036.141076480002,111.64616481000121,53466.20860992
2024-07-19,15:52:24.000,201,10975633,13565,0,1721404343,13036.147812789997,111.64616481000121,53466.20162280001
2024-07-19,15:52:25.000,201,10975652,13645,0,1721404344,13036.168021719997,111.61796829000377,53466.229571280004
2024-07-19,15:52:26.000,201,10975627,13445,0,1721404345,13036.147812789997,111.65321394000057,53466.17367432001
2024-07-19,15:52:27.000,201,10975630,13645,0,1721404346,13036.141076480002,111.63206655000249,53466.194635679996
2024-07-19,15:52:28.000,201,10975610,13485,0,1721404347,13036.154549099992,111.59682089999842,53466.131751600005
2024-07-19,15:52:29.000,201,10975641,13565,0,1721404348,13036.154549099992,111.57567351000034,53466.15271296001
2024-07-19,15:52:30.000,201,10975535,13445,0,1721404349,13036.141076480002,111.59682089999842,53466.11079024
2024-07-19,15:52:31.000,201,10975628,13925,0,1721404350,13036.134340169992,111.5827226399997,53466.082841760006
2024-07-19,15:52:32.000,201,10975627,13405,0,1721404351,13036.100658620002,111.56157525000162,53466.08982888
2024-07-19,15:52:33.000,201,10975636,13405,0,1721404352,13036.120867550002,111.55452612000227,53466.026944799996
2024-07-19,15:52:34.000,201,10975644,13605,0,1721404353,13036.127603859997,111.56157525000162,53466.082841760006
2024-07-19,15:52:35.000,201,10975668,13645,0,1721404354,13036.080449690002,111.5192804699982,53466.026944799996
2024-07-19,15:52:36.000,201,10975655,13565,0,1721404355,13036.107394929997,111.51223133999883,53466.026944799996
2024-07-19,15:52:37.000,201,10975575,13405,0,1721404356,13036.100658620002,111.51223133999883,53466.012970560005
2024-07-19,15:52:38.000,201,10975609,13685,0,1721404357,13036.033295519992,111.50518220999948,53465.93611224001
2024-07-19,15:52:39.000,201,10975655,13685,0,1721404358,13036.053504449992,111.49813308000012,53465.90117664
2024-07-19,15:52:40.000,201,10975605,13565,0,1721404359,13036.073713379992,111.4840348200014,53465.93611224001
2024-07-19,15:52:41.000,201,10975605,13445,0,1721404360,13036.087185999997,111.50518220999948,53465.92912512
2024-07-19,15:52:42.000,201,10975619,13525,0,1721404361,13036.053504449992,111.47698569000204,53465.88021528
2024-07-19,15:52:43.000,201,10975626,13605,0,1721404362,13036.046768139997,111.47698569000204,53465.86624104001
2024-07-19,15:52:44.000,201,10975599,13805,0,1721404363,13036.053504449992,111.46993656000268,53465.83130544
2024-07-19,15:52:45.000,201,10975605,13685,0,1721404364,13036.019822900002,111.46993656000268,53465.81034408
2024-07-19,15:52:46.000,201,10975593,13685,0,1721404365,13036.026559209997,111.45583830000396,53465.76842136001
2024-07-19,15:52:47.000,201,10975579,13525,0,1721404366,13036.013086589992,111.43469090999861,53465.76143424
2024-07-19,15:52:48.000,201,10975615,13565,0,1721404367,13035.999613970002,111.42059264999989,53465.747460000006
2024-07-19,15:52:49.000,201,10975628,13685,0,1721404368,13035.999613970002,111.39944526000181,53465.73348576
2024-07-19,15:52:50.000,201,10975611,13925,0,1721404369,13035.992877659992,111.3853470000031,53465.69855016001
2024-07-19,15:52:51.000,201,10975635,13525,0,1721404370,13035.972668729992,111.3853470000031,53465.68457592
2024-07-19,15:52:52.000,201,10975661,13565,0,1721404371,13035.959196110001,111.35010134999902,53465.63566608
2024-07-19,15:52:53.000,201,10975633,13685,0,1721404372,13035.986141349997,111.34305221999966,53465.59374336
2024-07-19,15:52:54.000,201,10975585,13725,0,1721404373,13035.992877659992,111.34305221999966,53465.57278200001
2024-07-19,15:52:55.000,201,10975646,13765,0,1721404374,13035.979405040001,111.32895396000094,53465.558807760004
2024-07-19,15:52:56.000,201,10975638,13565,0,1721404375,13036.006350279997,111.3360030900003,53465.558807760004
2024-07-19,15:52:57.000,201,10975636,13925,0,1721404376,13035.979405040001,111.32190483000159,53465.49592368
2024-07-19,15:52:58.000,201,10975606,13685,0,1721404377,13035.986141349997,111.36419960999774,53465.47496232
2024-07-19,15:52:59.000,201,10975653,13485,0,1721404378,13036.019822900002,111.32190483000159,53465.43303960001
2024-07-19,15:53:00.000,201,10975632,13525,0,1721404379,13035.986141349997,111.30075744000351,53465.460988080005
2024-07-19,15:53:01.000,201,10975619,13565,0,1721404380,13035.986141349997,111.31485570000223,53465.43303960001
2024-07-19,15:53:02.000,201,10975613,13725,0,1721404381,13035.986141349997,111.27961004999815,53465.412078240006
2024-07-19,15:53:03.000,201,10975611,13725,0,1721404382,13036.046768139997,111.25141353000072,53465.40509112001
2024-07-19,15:53:04.000,201,10975599,13765,0,1721404383,13036.026559209997,111.24436440000136,53465.391116880004
2024-07-19,15:53:05.000,201,10975635,13485,0,1721404384,13036.046768139997,111.26551178999944,53465.44701384
2024-07-19,15:53:06.000,201,10975599,13725,0,1721404385,13036.046768139997,111.25846266000008,53465.356181279996
2024-07-19,15:53:07.000,201,10975602,13725,0,1721404386,13036.053504449992,111.27961004999815,53465.33521992001
2024-07-19,15:53:08.000,201,10975577,13605,0,1721404387,13036.040031830002,111.28665918000479,53465.31425856001
2024-07-19,15:53:09.000,201,10975574,13765,0,1721404388,13036.040031830002,111.29370831000415,53465.3282328
2024-07-19,15:53:10.000,201,10975625,13405,0,1721404389,13036.026559209997,111.26551178999944,53465.30028432
2024-07-19,15:53:11.000,201,10975608,13645,0,1721404390,13036.046768139997,111.26551178999944,53465.27233584
2024-07-19,15:53:12.000,201,10975620,13845,0,1721404391,13036.033295519992,111.25141353000072,53465.27233584
2024-07-19,15:53:13.000,201,10975606,13525,0,1721404392,13036.019822900002,111.237315270002,53465.26534872001
2024-07-19,15:53:14.000,201,10975627,13765,0,1721404393,13036.046768139997,111.20206961999793,53465.23041312
2024-07-19,15:53:15.000,201,10975625,13725,0,1721404394,13036.026559209997,111.21616788000392,53465.27233584
2024-07-19,15:53:16.000,201,10975630,13485,0,1721404395,13036.093922309992,111.237315270002,53465.23740024001
2024-07-19,15:53:17.000,201,10975601,13565,0,1721404396,13036.087185999997,111.18797135999921,53465.2583616
2024-07-19,15:53:18.000,201,10975651,13765,0,1721404397,13036.080449690002,111.23026614000264,53465.30727144
2024-07-19,15:53:19.000,201,10975623,13645,0,1721404398,13036.107394929997,111.19502048999857,53465.2583616
2024-07-19,15:53:20.000,201,10975673,13685,0,1721404399,13036.073713379992,111.237315270002,53465.293297200005
2024-07-19,15:53:21.000,201,10975660,13765,0,1721404400,13036.060240760002,111.20911875000456,53465.21643888001
2024-07-19,15:53:22.000,201,10975602,13765,0,1721404401,13036.107394929997,111.20911875000456,53465.293297200005
2024-07-19,15:53:23.000,201,10975624,13525,0,1721404402,13036.080449690002,111.20206961999793,53465.30727144
2024-07-19,15:53:24.000,201,10975607,13925,0,1721404403,13036.100658620002,111.21616788000392,53465.26534872001
2024-07-19,15:53:25.000,201,10975657,13605,0,1721404404,13036.154549099992,111.237315270002,53465.27233584
2024-07-19,15:53:26.000,201,10975657,13485,0,1721404405,13036.127603859997,111.237315270002,53465.188490399996
2024-07-19,15:53:27.000,201,10975643,13565,0,1721404406,13036.120867550002,111.237315270002,53465.244387360006
2024-07-19,15:53:28.000,201,10975680,13405,0,1721404407,13036.174758029993,111.24436440000136,53465.20945176
2024-07-19,15:53:29.000,201,10975603,13725,0,1721404408,13036.147812789997,111.237315270002,53465.23041312
2024-07-19,15:53:30.000,201,10975633,13565,0,1721404409,13036.161285410002,111.25141353000072,53465.19547752001
2024-07-19,15:53:31.000,201,10975636,13925,0,1721404410,13036.188230649997,111.27961004999815,53465.16054192
2024-07-19,15:53:32.000,201,10975617,13565,0,1721404411,13036.161285410002,111.26551178999944,53465.18150328
2024-07-19,15:53:33.000,201,10975631,13565,0,1721404412,13036.201703270002,111.30075744000351,53465.174516160005
2024-07-19,15:53:34.000,201,10975595,13605,0,1721404413,13036.208439579998,111.25141353000072,53465.19547752001
2024-07-19,15:53:35.000,201,10975630,13885,0,1721404414,13036.168021719997,111.25846266000008,53465.09765784001
2024-07-19,15:53:36.000,201,10975631,13765,0,1721404415,13036.134340169992,111.27961004999815,53465.13259344
2024-07-19,15:53:37.000,201,10975592,13485,0,1721404416,13036.147812789997,111.25141353000072,53465.11861920001
2024-07-19,15:53:38.000,201,10975639,13525,0,1721404417,13036.093922309992,111.2725609199988,53465.0836836
2024-07-19,15:53:39.000,201,10975614,14085,0,1721404418,13036.100658620002,111.29370831000415,53465.11861920001
2024-07-19,15:53:40.000,201,10975636,13485,0,1721404419,13036.107394929997,111.25141353000072,53465.10464496
2024-07-19,15:53:41.000,201,10975637,13565,0,1721404420,13036.080449690002,111.27961004999815,53465.125606320005
2024-07-19,15:53:42.000,201,10975640,13845,0,1721404421,13036.046768139997,111.30075744000351,53465.11861920001
2024-07-19,15:53:43.000,201,10975635,13325,0,1721404422,13036.040031830002,111.28665918000479,53465.11861920001
2024-07-19,15:53:44.000,201,10975637,13685,0,1721404423,13035.999613970002,111.27961004999815,53465.06272224
2024-07-19,15:53:45.000,201,10975629,13525,0,1721404424,13036.006350279997,111.30780657000287,53465.09765784001
2024-07-19,15:53:46.000,201,10975654,13565,0,1721404425,13035.965932419997,111.30075744000351,53465.06970936001
2024-07-19,15:53:47.000,201,10975601,13645,0,1721404426,13035.972668729992,111.27961004999815,53465.03477376
2024-07-19,15:53:48.000,201,10975585,13605,0,1721404427,13035.952459799992,111.28665918000479,53465.0836836
2024-07-19,15:53:49.000,201,10975590,13725,0,1721404428,13035.932250869992,111.30075744000351,53465.006825280005
2024-07-19,15:53:50.000,201,10975623,13485,0,1721404429,13035.912041939991,111.2725609199988,53465.055735120004
2024-07-19,15:53:51.000,201,10975635,13725,0,1721404430,13035.898569320001,111.30075744000351,53464.99983816001
2024-07-19,15:53:52.000,201,10975624,13925,0,1721404431,13035.885096699996,111.26551178999944,53464.97188968
2024-07-19,15:53:53.000,201,10975610,13605,0,1721404432,13035.871624079991,111.24436440000136,53465.0138124
2024-07-19,15:53:54.000,201,10975618,13725,0,1721404433,13035.871624079991,111.24436440000136,53465.006825280005
2024-07-19,15:53:55.000,201,10975609,13645,0,1721404434,13035.858151460001,111.237315270002,53465.06970936001
2024-07-19,15:53:56.000,201,10975619,13525,0,1721404435,13035.864887769996,111.23026614000264,53465.04874800001
2024-07-19,15:53:57.000,201,10975619,13725,0,1721404436,13035.885096699996,111.237315270002,53465.076696480006
2024-07-19,15:53:58.000,201,10975598,13405,0,1721404437,13035.905305629996,111.20911875000456,53465.13259344
2024-07-19,15:53:59.000,201,10975609,13485,0,1721404438,13035.878360390001,111.20206961999793,53465.09067072
2024-07-19,15:54:00.000,201,10975632,13565,0,1721404439,13035.871624079991,111.25141353000072,53465.06970936001
2024-07-19,15:54:01.000,201,10975655,13725,0,1721404440,13035.824469909996,111.22321701000328,53465.04874800001
2024-07-19,15:54:02.000,201,10975675,13525,0,1721404441,13035.858151460001,111.22321701000328,53465.02079952001
2024-07-19,15:54:03.000,201,10975661,13925,0,1721404442,13035.844678839996,111.20911875000456,53465.04176088
2024-07-19,15:54:04.000,201,10975650,13805,0,1721404443,13035.851415149991,111.20911875000456,53465.09765784001
2024-07-19,15:54:05.000,201,10975633,13525,0,1721404444,13035.858151460001,111.19502048999857,53465.11163208
2024-07-19,15:54:06.000,201,10975651,13725,0,1721404445,13035.83794253,111.20206961999793,53465.0836836
2024-07-19,15:54:07.000,201,10975609,13845,0,1721404446,13035.878360390001,111.17387310000049,53465.09765784001
2024-07-19,15:54:08.000,201,10975650,13685,0,1721404447,13035.858151460001,111.18797135999921,53465.09765784001
2024-07-19,15:54:09.000,201,10975603,13645,0,1721404448,13035.878360390001,111.20206961999793,53465.11163208
2024-07-19,15:54:10.000,201,10975638,13885,0,1721404449,13035.898569320001,111.20911875000456,53465.0836836
2024-07-19,15:54:11.000,201,10975636,13405,0,1721404450,13035.871624079991,111.20206961999793,53465.06970936001
2024-07-19,15:54:12.000,201,10975645,13685,0,1721404451,13035.905305629996,111.23026614000264,53464.99983816001
2024-07-19,15:54:13.000,201,10975616,13925,0,1721404452,13035.878360390001,111.22321701000328,53465.04176088
2024-07-19,15:54:14.000,201,10975643,13565,0,1721404453,13035.905305629996,111.22321701000328,53465.04176088
2024-07-19,15:54:15.000,201,10975644,13765,0,1721404454,13035.891833009991,111.20206961999793,53465.11861920001
2024-07-19,15:54:16.000,201,10975622,13405,0,1721404455,13035.952459799992,111.19502048999857,53465.09765784001
2024-07-19,15:54:17.000,201,10975607,13485,0,1721404456,13035.965932419997,111.19502048999857,53465.13259344
2024-07-19,15:54:18.000,201,10975637,13725,0,1721404457,13035.992877659992,111.20206961999793,53465.11861920001
2024-07-19,15:54:19.000,201,10975623,13565,0,1721404458,13036.046768139997,111.18797135999921,53465.0836836
2024-07-19,15:54:20.000,201,10975644,13605,0,1721404459,13036.060240760002,111.15977484000177,53465.13259344
2024-07-19,15:54:21.000,201,10975641,13565,0,1721404460,13036.046768139997,111.19502048999857,53465.13259344
2024-07-19,15:54:22.000,201,10975622,13445,0,1721404461,13036.107394929997,111.19502048999857,53465.16752904001
2024-07-19,15:54:23.000,201,10975669,13525,0,1721404462,13036.107394929997,111.18092222999985,53465.13958056
2024-07-19,15:54:24.000,201,10975636,13765,0,1721404463,13036.141076480002,111.20206961999793,53465.19547752001
2024-07-19,15:54:25.000,201,10975634,13485,0,1721404464,13036.093922309992,111.20206961999793,53465.16752904001
2024-07-19,15:54:26.000,201,10975617,13645,0,1721404465,13036.073713379992,111.18797135999921,53465.125606320005
2024-07-19,15:54:27.000,201,10975665,13485,0,1721404466,13036.114131239992,111.17387310000049,53465.11163208
2024-07-19,15:54:28.000,201,10975650,13525,0,1721404467,13036.141076480002,111.16682397000113,53465.18150328
2024-07-19,15:54:29.000,201,10975591,13565,0,1721404468,13036.100658620002,111.18797135999921,53465.13259344
2024-07-19,15:54:30.000,201,10975612,13405,0,1721404469,13036.100658620002,111.18092222999985,53465.18150328
2024-07-19,15:54:31.000,201,10975657,13565,0,1721404470,13036.080449690002,111.18092222999985,53465.174516160005
2024-07-19,15:54:32.000,201,10975662,13485,0,1721404471,13036.053504449992,111.18797135999921,53465.18150328
2024-07-19,15:54:33.000,201,10975640,13485,0,1721404472,13036.053504449992,111.22321701000328,53465.20945176
2024-07-19,15:54:34.000,201,10975615,13445,0,1721404473,13036.066977069997,111.21616788000392,53465.188490399996
2024-07-19,15:54:35.000,201,10975615,13765,0,1721404474,13036.019822900002,111.20206961999793,53465.19547752001
2024-07-19,15:54:36.000,201,10975628,13645,0,1721404475,13035.999613970002,111.16682397000113,53465.2583616
2024-07-19,15:54:37.000,201,10975663,13805,0,1721404476,13035.952459799992,111.14567658000306,53465.223426000004
2024-07-19,15:54:38.000,201,10975660,13685,0,1721404477,13035.932250869992,111.13157832000434,53465.27233584
2024-07-19,15:54:39.000,201,10975658,13645,0,1721404478,13035.912041939991,111.11043092999898,53465.2583616
2024-07-19,15:54:40.000,201,10975643,13565,0,1721404479,13035.885096699996,111.07518528000219,53465.31425856001
2024-07-19,15:54:41.000,201,10975633,13325,0,1721404480,13035.905305629996,111.07518528000219,53465.27932296
2024-07-19,15:54:42.000,201,10975648,13845,0,1721404481,13035.871624079991,111.0258413699994,53465.3282328
2024-07-19,15:54:43.000,201,10975620,13605,0,1721404482,13035.898569320001,110.98354659000324,53465.356181279996
2024-07-19,15:54:44.000,201,10975663,13565,0,1721404483,13035.945723489996,110.94830093999917,53465.32124568
2024-07-19,15:54:45.000,201,10975618,13405,0,1721404484,13035.932250869992,110.92010442000173,53465.37714264
2024-07-19,15:54:46.000,201,10975629,13805,0,1721404485,13035.912041939991,110.88485876999766,53465.37714264
2024-07-19,15:54:47.000,201,10975620,13925,0,1721404486,13035.912041939991,110.86371137999959,53465.356181279996
2024-07-19,15:54:48.000,201,10975667,13805,0,1721404487,13035.912041939991,110.82141660000343,53465.356181279996
2024-07-19,15:54:49.000,201,10975677,13565,0,1721404488,13035.918778250001,110.82846573000279,53465.38412976001
2024-07-19,15:54:50.000,201,10975635,13605,0,1721404489,13035.864887769996,110.78617094999936,53465.37015552
2024-07-19,15:54:51.000,201,10975606,13285,0,1721404490,13035.898569320001,110.76502356000128,53465.342207040005
2024-07-19,15:54:52.000,201,10975627,13645,0,1721404491,13035.885096699996,110.75092530000256,53465.40509112001
2024-07-19,15:54:53.000,201,10975633,13485,0,1721404492,13035.912041939991,110.72977791000449,53465.38412976001
2024-07-19,15:54:54.000,201,10975652,13685,0,1721404493,13035.878360390001,110.72977791000449,53465.398104
2024-07-19,15:54:55.000,201,10975650,13565,0,1721404494,13035.878360390001,110.69453226000041,53465.412078240006
2024-07-19,15:54:56.000,201,10975665,13405,0,1721404495,13035.824469909996,110.67338487000234,53465.391116880004
2024-07-19,15:54:57.000,201,10975658,13485,0,1721404496,13035.784052049996,110.68748313000106,53465.37714264
2024-07-19,15:54:58.000,201,10975631,13605,0,1721404497,13035.79752467,110.6451883500049,53465.31425856001
2024-07-19,15:54:59.000,201,10975686,13525,0,1721404498,13035.703216329995,110.66633574000298,53465.28631008001
2024-07-19,15:55:00.000,201,10975636,13885,0,1721404499,13035.66953477999,110.60994270000083,53465.356181279996
2024-07-19,15:55:01.000,201,10975658,13645,0,1721404500,13035.65606216,110.61699183000019,53465.33521992001
2024-07-19,15:55:02.000,201,10975659,13645,0,1721404501,13035.63585323,110.56764792000467,53465.391116880004
2024-07-19,15:55:03.000,201,10975634,13605,0,1721404502,13035.581962749995,110.56059878999804,53465.342207040005
2024-07-19,15:55:04.000,201,10975612,13765,0,1721404503,13035.52807226999,110.53945139999996,53465.32124568
2024-07-19,15:55:05.000,201,10975637,13685,0,1721404504,13035.501127029995,110.52535314000124,53465.28631008001
2024-07-19,15:55:06.000,201,10975630,13565,0,1721404505,13035.49439072,110.49010749000445,53465.32124568
2024-07-19,15:55:07.000,201,10975654,13525,0,1721404506,13035.42702761999,110.44076358000166,53465.356181279996
2024-07-19,15:55:08.000,201,10975653,13405,0,1721404507,13035.400082379994,110.39846879999823,53465.30028432
2024-07-19,15:55:09.000,201,10975639,13765,0,1721404508,13035.38660975999,110.37732141000015,53465.30727144
2024-07-19,15:55:10.000,201,10975637,13925,0,1721404509,13035.40681868999,110.30683010999928,53465.30727144
2024-07-19,15:55:11.000,201,10975677,13485,0,1721404510,13035.38660975999,110.26453533000313,53465.3282328
2024-07-19,15:55:12.000,201,10975661,13765,0,1721404511,13035.373137139999,110.22928967999906,53465.37714264
2024-07-19,15:55:13.000,201,10975638,13845,0,1721404512,13035.39334607,110.15879837999819,53465.37015552
2024-07-19,15:55:14.000,201,10975652,13565,0,1721404513,13035.373137139999,110.12355273000139,53465.3282328
2024-07-19,15:55:15.000,201,10975666,13645,0,1721404514,13035.339455589994,110.06011055999988,53465.33521992001
2024-07-19,15:55:16.000,201,10975624,13525,0,1721404515,13035.339455589994,109.99666838999838,53465.342207040005
2024-07-19,15:55:17.000,201,10975630,13565,0,1721404516,13035.319246659994,110.01076665000437,53465.30727144
2024-07-19,15:55:18.000,201,10975663,13565,0,1721404517,13035.305774039989,109.98257012999966,53465.2583616
2024-07-19,15:55:19.000,201,10975580,13485,0,1721404518,13035.292301419999,109.92617709000478,53465.26534872001
2024-07-19,15:55:20.000,201,10975603,13605,0,1721404519,13035.312510349999,109.92617709000478,53465.27233584
2024-07-19,15:55:21.000,201,10975656,13605,0,1721404520,13035.299037729994,109.83453839999856,53465.26534872001
2024-07-19,15:55:22.000,201,10975606,13605,0,1721404521,13035.285565109989,109.82044013999985,53465.293297200005
2024-07-19,15:55:23.000,201,10975659,13565,0,1721404522,13035.265356179989,109.80634188000113,53465.23740024001
2024-07-19,15:55:24.000,201,10975644,13725,0,1721404523,13035.299037729994,109.74289970999962,53465.27233584
2024-07-19,15:55:25.000,201,10975663,13605,0,1721404524,13035.312510349999,109.72175232000154,53465.28631008001
2024-07-19,15:55:26.000,201,10975618,13765,0,1721404525,13035.299037729994,109.6935558000041,53465.30727144
2024-07-19,15:55:27.000,201,10975646,13765,0,1721404526,13035.278828799994,109.65831015000003,53465.27932296
2024-07-19,15:55:28.000,201,10975594,13765,0,1721404527,13035.292301419999,109.60191710999788,53465.3282328
2024-07-19,15:55:29.000,201,10975590,13885,0,1721404528,13035.292301419999,109.55962233000173,53465.293297200005
2024-07-19,15:55:30.000,201,10975602,13565,0,1721404529,13035.305774039989,109.5314258100043,53465.27932296
2024-07-19,15:55:31.000,201,10975626,13365,0,1721404530,13035.299037729994,109.5173275499983,53465.26534872001
2024-07-19,15:55:32.000,201,10975678,13565,0,1721404531,13035.272092489999,109.48913103000086,53465.30028432
2024-07-19,15:55:33.000,201,10975589,13605,0,1721404532,13035.251883559999,109.4820819000015,53465.27233584
2024-07-19,15:55:34.000,201,10975642,13925,0,1721404533,13035.305774039989,109.43273798999871,53465.293297200005
2024-07-19,15:55:35.000,201,10975632,13405,0,1721404534,13035.305774039989,109.45388538000407,53465.32124568
2024-07-19,15:55:36.000,201,10975650,13525,0,1721404535,13035.278828799994,109.40454147000128,53465.33521992001
2024-07-19,15:55:37.000,201,10975666,13605,0,1721404536,13035.299037729994,109.40454147000128,53465.34919416
2024-07-19,15:55:38.000,201,10975639,13605,0,1721404537,13035.278828799994,109.3833940800032,53465.342207040005
2024-07-19,15:55:39.000,201,10975642,13565,0,1721404538,13035.299037729994,109.34109929999977,53465.27932296
2024-07-19,15:55:40.000,201,10975638,13725,0,1721404539,13035.299037729994,109.32700104000105,53465.31425856001
2024-07-19,15:55:41.000,201,10975622,13325,0,1721404540,13035.299037729994,109.30585365000297,53465.33521992001
2024-07-19,15:55:42.000,201,10975675,13765,0,1721404541,13035.312510349999,109.26355886999954,53465.34919416
2024-07-19,15:55:43.000,201,10975635,13845,0,1721404542,13035.312510349999,109.25650974000018,53465.32124568
2024-07-19,15:55:44.000,201,10975592,13765,0,1721404543,13035.305774039989,109.24241148000146,53465.30028432
2024-07-19,15:55:45.000,201,10975663,13525,0,1721404544,13035.32598296999,109.20011669999803,53465.342207040005
2024-07-19,15:55:46.000,201,10975641,13525,0,1721404545,13035.359664519994,109.16487105000124,53465.27932296
2024-07-19,15:55:47.000,201,10975669,13725,0,1721404546,13035.359664519994,109.11552713999845,53465.32124568
2024-07-19,15:55:48.000,201,10975648,13965,0,1721404547,13035.339455589994,109.09437975000037,53465.3282328
2024-07-19,15:55:49.000,201,10975626,13325,0,1721404548,13035.39334607,109.08733062000101,53465.32124568
2024-07-19,15:55:50.000,201,10975644,13565,0,1721404549,13035.440500239994,109.05208497000422,53465.33521992001
2024-07-19,15:55:51.000,201,10975613,13325,0,1721404550,13035.46744547999,109.03798670999822,53465.30028432
2024-07-19,15:55:52.000,201,10975653,13765,0,1721404551,13035.43376393,109.00979019000079,53465.30028432
2024-07-19,15:55:53.000,201,10975609,13325,0,1721404552,13035.48765440999,109.00979019000079,53465.293297200005
2024-07-19,15:55:54.000,201,10975594,13685,0,1721404553,13035.48765440999,109.00979019000079,53465.27932296
2024-07-19,15:55:55.000,201,10975657,13645,0,1721404554,13035.46744547999,109.03093757999886,53465.27233584
2024-07-19,15:55:56.000,201,10975621,13645,0,1721404555,13035.49439072,109.00979019000079,53465.26534872001
2024-07-19,15:55:57.000,201,10975675,13765,0,1721404556,13035.47418179,109.0238884499995,53465.27932296
2024-07-19,15:55:58.000,201,10975659,13565,0,1721404557,13035.42702761999,109.03093757999886,53465.23740024001
2024-07-19,15:55:59.000,201,10975615,13325,0,1721404558,13035.480918099995,109.03093757999886,53465.2583616
2024-07-19,15:56:00.000,201,10975667,13605,0,1721404559,13035.45397286,109.0238884499995,53465.20945176
2024-07-19,15:56:01.000,201,10975633,13845,0,1721404560,13035.43376393,109.00274106000143,53465.30727144
2024-07-19,15:56:02.000,201,10975623,13685,0,1721404561,13035.44723654999,109.0238884499995,53465.3282328
2024-07-19,15:56:03.000,201,10975643,13365,0,1721404562,13035.40681868999,109.0238884499995,53465.2583616
2024-07-19,15:56:04.000,201,10975638,13645,0,1721404563,13035.413555,109.01683932000014,53465.26534872001
2024-07-19,15:56:05.000,201,10975653,13405,0,1721404564,13035.420291309994,108.99569193000207,53465.293297200005
2024-07-19,15:56:06.000,201,10975629,13525,0,1721404565,13035.44723654999,109.00274106000143,53465.27932296
2024-07-19,15:56:07.000,201,10975631,13685,0,1721404566,13035.43376393,109.00274106000143,53465.27233584
2024-07-19,15:56:08.000,201,10975639,13485,0,1721404567,13035.48765440999,108.95339714999864,53465.37015552
2024-07-19,15:56:09.000,201,10975571,13685,0,1721404568,13035.49439072,108.91815150000184,53465.293297200005
2024-07-19,15:56:10.000,201,10975608,13765,0,1721404569,13035.521335959995,108.89700411000376,53465.32124568
2024-07-19,15:56:11.000,201,10975600,13565,0,1721404570,13035.53480858,108.89700411000376,53465.34919416
2024-07-19,15:56:12.000,201,10975625,13605,0,1721404571,13035.57522644,108.84766020000097,53465.34919416
2024-07-19,15:56:13.000,201,10975595,13605,0,1721404572,13035.65606216,108.84766020000097,53465.34919416
2024-07-19,15:56:14.000,201,10975658,13565,0,1721404573,13035.66953477999,108.8265128100029,53465.37714264
2024-07-19,15:56:15.000,201,10975643,13645,0,1721404574,13035.70995263999,108.81241455000418,53465.37714264
2024-07-19,15:56:16.000,201,10975618,13725,0,1721404575,13035.763843119996,108.79831628999818,53465.391116880004
2024-07-19,15:56:17.000,201,10975630,13445,0,1721404576,13035.77731574,108.7771689000001,53465.412078240006
2024-07-19,15:56:18.000,201,10975668,13685,0,1721404577,13035.790788359991,108.79831628999818,53465.41906536
2024-07-19,15:56:19.000,201,10975632,13565,0,1721404578,13035.844678839996,108.81241455000418,53465.42605248
2024-07-19,15:56:20.000,201,10975635,13565,0,1721404579,13035.8177336,108.84061107000161,53465.509897920005
2024-07-19,15:56:21.000,201,10975662,13565,0,1721404580,13035.851415149991,108.8265128100029,53465.50291080001
2024-07-19,15:56:22.000,201,10975647,13725,0,1721404581,13035.83794253,108.88290584999777,53465.460988080005
2024-07-19,15:56:23.000,201,10975598,13445,0,1721404582,13035.871624079991,108.88290584999777,53465.47496232
2024-07-19,15:56:24.000,201,10975590,13405,0,1721404583,13035.844678839996,108.94634801999928,53465.51688504
2024-07-19,15:56:25.000,201,10975612,13725,0,1721404584,13035.878360390001,108.95339714999864,53465.53085928001
2024-07-19,15:56:26.000,201,10975662,13405,0,1721404585,13035.898569320001,109.00274106000143,53465.579769120006
2024-07-19,15:56:27.000,201,10975650,13525,0,1721404586,13035.864887769996,108.98864280000271,53465.579769120006
2024-07-19,15:56:28.000,201,10975650,13645,0,1721404587,13035.871624079991,109.05913410000358,53465.63566608
2024-07-19,15:56:29.000,201,10975642,13765,0,1721404588,13035.885096699996,109.05913410000358,53465.64964032001
2024-07-19,15:56:30.000,201,10975615,13565,0,1721404589,13035.905305629996,109.10847800999909,53465.63566608
2024-07-19,15:56:31.000,201,10975607,13565,0,1721404590,13035.918778250001,109.1366745300038,53465.63566608
2024-07-19,15:56:32.000,201,10975642,13445,0,1721404591,13035.912041939991,109.15782192000188,53465.65662744
2024-07-19,15:56:33.000,201,10975658,13365,0,1721404592,13035.885096699996,109.20011669999803,53465.691563039996
2024-07-19,15:56:34.000,201,10975648,13565,0,1721404593,13035.878360390001,109.20716583000467,53465.71951152001
2024-07-19,15:56:35.000,201,10975664,13765,0,1721404594,13035.891833009991,109.19306756999868,53465.75444712
2024-07-19,15:56:36.000,201,10975636,13365,0,1721404595,13035.858151460001,109.22831322000275,53465.71951152001
2024-07-19,15:56:37.000,201,10975670,13765,0,1721404596,13035.885096699996,109.22126409000339,53465.70553728
2024-07-19,15:56:38.000,201,10975655,13925,0,1721404597,13035.858151460001,109.20716583000467,53465.70553728
2024-07-19,15:56:39.000,201,10975645,13485,0,1721404598,13035.898569320001,109.20716583000467,53465.70553728
2024-07-19,15:56:40.000,201,10975631,13445,0,1721404599,13035.898569320001,109.20011669999803,53465.77540848
2024-07-19,15:56:41.000,201,10975632,13565,0,1721404600,13035.918778250001,109.22126409000339,53465.747460000006
2024-07-19,15:56:42.000,201,10975638,13725,0,1721404601,13035.952459799992,109.21421496000403,53465.81733120001
2024-07-19,15:56:43.000,201,10975631,13805,0,1721404602,13035.959196110001,109.17896930999996,53465.86624104001
2024-07-19,15:56:44.000,201,10975639,13605,0,1721404603,13035.959196110001,109.20011669999803,53465.845279680005
2024-07-19,15:56:45.000,201,10975635,13725,0,1721404604,13036.019822900002,109.1719201800006,53465.894189520004
2024-07-19,15:56:46.000,201,10975639,13485,0,1721404605,13036.033295519992,109.17896930999996,53465.83130544
2024-07-19,15:56:47.000,201,10975655,13605,0,1721404606,13036.026559209997,109.18601843999932,53465.8522668
2024-07-19,15:56:48.000,201,10975634,13365,0,1721404607,13036.053504449992,109.18601843999932,53465.88021528
2024-07-19,15:56:49.000,201,10975633,13805,0,1721404608,13036.087185999997,109.1719201800006,53465.894189520004
2024-07-19,15:56:50.000,201,10975619,13765,0,1721404609,13036.134340169992,109.18601843999932,53465.915150880006
2024-07-19,15:56:51.000,201,10975619,13765,0,1721404610,13036.134340169992,109.19306756999868,53465.894189520004
2024-07-19,15:56:52.000,201,10975640,13565,0,1721404611,13036.154549099992,109.18601843999932,53465.97803496
2024-07-19,15:56:53.000,201,10975615,13325,0,1721404612,13036.194966959993,109.18601843999932,53465.894189520004
2024-07-19,15:56:54.000,201,10975629,13725,0,1721404613,13036.208439579998,109.22126409000339,53465.95008648
2024-07-19,15:56:55.000,201,10975699,13645,0,1721404614,13036.221912200002,109.22126409000339,53466.012970560005
2024-07-19,15:56:56.000,201,10975611,13765,0,1721404615,13036.289275299998,109.24241148000146,53465.964060720005
2024-07-19,15:56:57.000,201,10975685,13525,0,1721404616,13036.363374709988,109.25650974000018,53465.98502208001
2024-07-19,15:56:58.000,201,10975633,13405,0,1721404617,13036.444210429989,109.22831322000275,53465.964060720005
2024-07-19,15:56:59.000,201,10975601,13565,0,1721404618,13036.491364599999,109.27765712999826,53465.97104784
2024-07-19,15:57:00.000,201,10975643,13565,0,1721404619,13036.62609079999,109.32700104000105,53465.95707360001
2024-07-19,15:57:01.000,201,10975630,13765,0,1721404620,13036.65303604,109.34109929999977,53465.98502208001
2024-07-19,15:57:02.000,201,10975620,13605,0,1721404621,13036.66650865999,109.37634495000384,53466.01995768
2024-07-19,15:57:03.000,201,10975642,13725,0,1721404622,13036.75408069,109.43978711999807,53465.97803496
2024-07-19,15:57:04.000,201,10975627,13245,0,1721404623,13036.73387176,109.50322928999958,53465.97803496
2024-07-19,15:57:05.000,201,10975616,13845,0,1721404624,13036.71366283,109.5173275499983,53465.95008648
2024-07-19,15:57:06.000,201,10975590,13365,0,1721404625,13036.72713544999,109.54552407000301,53465.97104784
2024-07-19,15:57:07.000,201,10975634,13645,0,1721404626,13036.71366283,109.58781884999917,53465.99899632
2024-07-19,15:57:08.000,201,10975619,13245,0,1721404627,13036.740608069995,109.59486797999853,53466.04091904
2024-07-19,15:57:09.000,201,10975631,13685,0,1721404628,13036.75408069,109.65126102000067,53466.04790616
2024-07-19,15:57:10.000,201,10975604,13685,0,1721404629,13036.76755330999,109.63716276000196,53466.082841760006
2024-07-19,15:57:11.000,201,10975623,13685,0,1721404630,13036.760816999995,109.65831015000003,53466.082841760006
2024-07-19,15:57:12.000,201,10975655,13605,0,1721404631,13036.74734437999,109.65831015000003,53466.07585464001
2024-07-19,15:57:13.000,201,10975606,13845,0,1721404632,13036.77428962,109.65831015000003,53466.08982888
2024-07-19,15:57:14.000,201,10975658,13725,0,1721404633,13036.76755330999,109.67240840999875,53466.11079024
2024-07-19,15:57:15.000,201,10975625,13725,0,1721404634,13036.75408069,109.67240840999875,53466.07585464001
2024-07-19,15:57:16.000,201,10975618,13845,0,1721404635,13036.77428962,109.6935558000041,53466.10380312001
2024-07-19,15:57:17.000,201,10975637,13565,0,1721404636,13036.79449855,109.70060493000346,53466.12476448001
2024-07-19,15:57:18.000,201,10975636,13645,0,1721404637,13036.78776223999,109.71470319000218,53466.15970008
2024-07-19,15:57:19.000,201,10975618,13845,0,1721404638,13036.801234859995,109.74994883999898,53466.08982888
2024-07-19,15:57:20.000,201,10975607,13565,0,1721404639,13036.81470748,109.74289970999962,53466.14572584
2024-07-19,15:57:21.000,201,10975670,13485,0,1721404640,13036.86859795999,109.73585058000026,53466.1666872
2024-07-19,15:57:22.000,201,10975621,13605,0,1721404641,13036.8955432,109.73585058000026,53466.14572584
2024-07-19,15:57:23.000,201,10975640,13245,0,1721404642,13036.922488439996,109.75699796999834,53466.11079024
2024-07-19,15:57:24.000,201,10975652,13565,0,1721404643,13036.92922474999,109.78519449000305,53466.07585464001
2024-07-19,15:57:25.000,201,10975615,13765,0,1721404644,13037.003324159996,109.75699796999834,53466.15271296001
2024-07-19,15:57:26.000,201,10975636,13565,0,1721404645,13037.023533089996,109.74994883999898,53466.11777736
2024-07-19,15:57:27.000,201,10975649,13325,0,1721404646,13037.090896189991,109.81339101000049,53466.15970008
2024-07-19,15:57:28.000,201,10975661,13805,0,1721404647,13037.104368809996,109.80634188000113,53466.15271296001
2024-07-19,15:57:29.000,201,10975613,13405,0,1721404648,13037.158259290001,109.79929275000177,53466.15970008
2024-07-19,15:57:30.000,201,10975632,13765,0,1721404649,13037.212149769992,109.8274892699992,53466.15970008
2024-07-19,15:57:31.000,201,10975636,13685,0,1721404650,13037.232358699992,109.82044013999985,53466.20860992
2024-07-19,15:57:32.000,201,10975624,13605,0,1721404651,13037.340139660002,109.81339101000049,53466.1666872
2024-07-19,15:57:33.000,201,10975635,13565,0,1721404652,13037.373821209992,109.82044013999985,53466.250532640006
2024-07-19,15:57:34.000,201,10975629,13525,0,1721404653,13037.434447999993,109.8274892699992,53466.2365584
2024-07-19,15:57:35.000,201,10975591,13845,0,1721404654,13037.474865859993,109.86273492000328,53466.20162280001
2024-07-19,15:57:36.000,201,10975671,13925,0,1721404655,13037.555701579993,109.89798057000007,53466.194635679996
2024-07-19,15:57:37.000,201,10975656,13645,0,1721404656,13037.636537299994,109.91207882999879,53466.26450688
2024-07-19,15:57:38.000,201,10975665,13765,0,1721404657,13037.683691469989,109.92617709000478,53466.3064296
2024-07-19,15:57:39.000,201,10975650,13445,0,1721404658,13037.697164089994,109.95437361000222,53466.299442480005
2024-07-19,15:57:40.000,201,10975649,13285,0,1721404659,13037.771263499999,109.99666838999838,53466.34136520001
2024-07-19,15:57:41.000,201,10975633,13685,0,1721404660,13037.798208739994,110.03191404000245,53466.3064296
2024-07-19,15:57:42.000,201,10975643,13405,0,1721404661,13037.818417669994,110.08125794999796,53466.32040384001
2024-07-19,15:57:43.000,201,10975651,13445,0,1721404662,13037.798208739994,110.15174924999883,53466.348352320005
2024-07-19,15:57:44.000,201,10975606,13645,0,1721404663,13037.798208739994,110.20109316000162,53466.39027504001
2024-07-19,15:57:45.000,201,10975637,13565,0,1721404664,13037.791472429999,110.27158446000249,53466.38328792
2024-07-19,15:57:46.000,201,10975619,13645,0,1721404665,13037.724109329989,110.30683010999928,53466.362326559996
2024-07-19,15:57:47.000,201,10975611,13605,0,1721404666,13037.697164089994,110.37732141000015,53466.42521064
2024-07-19,15:57:48.000,201,10975611,13605,0,1721404667,13037.663482539989,110.42666532000294,53466.40424928
2024-07-19,15:57:49.000,201,10975617,13605,0,1721404668,13037.650009919998,110.44076358000166,53466.45315912
2024-07-19,15:57:50.000,201,10975628,13685,0,1721404669,13037.616328369993,110.44781271000102,53466.39027504001
2024-07-19,15:57:51.000,201,10975637,13925,0,1721404670,13037.616328369993,110.47600922999845,53466.43918488001
2024-07-19,15:57:52.000,201,10975602,13525,0,1721404671,13037.616328369993,110.4689600999991,53466.43219776
2024-07-19,15:57:53.000,201,10975603,13445,0,1721404672,13037.623064679989,110.48305835999781,53466.49508184
2024-07-19,15:57:54.000,201,10975617,13765,0,1721404673,13037.582646819988,110.5324022700006,53466.40424928
2024-07-19,15:57:55.000,201,10975631,13525,0,1721404674,13037.542228959988,110.4971566200038,53466.43219776
2024-07-19,15:57:56.000,201,10975586,13325,0,1721404675,13037.495074789993,110.5324022700006,53466.418223520006
2024-07-19,15:57:57.000,201,10975653,13565,0,1721404676,13037.481602170003,110.56764792000467,53466.40424928
2024-07-19,15:57:58.000,201,10975631,13445,0,1721404677,13037.427711689998,110.53945139999996,53466.41123640001
2024-07-19,15:57:59.000,201,10975640,13645,0,1721404678,13037.427711689998,110.52535314000124,53466.36931368001
2024-07-19,15:58:00.000,201,10975661,13765,0,1721404679,13037.427711689998,110.52535314000124,53466.47412048
2024-07-19,15:58:01.000,201,10975632,13925,0,1721404680,13037.468129549998,110.50420575000317,53466.4811076
2024-07-19,15:58:02.000,201,10975627,13485,0,1721404681,13037.528756339998,110.47600922999845,53466.43918488001
2024-07-19,15:58:03.000,201,10975627,13565,0,1721404682,13037.535492649993,110.44781271000102,53466.397262160004
2024-07-19,15:58:04.000,201,10975614,13725,0,1721404683,13037.643273609989,110.44076358000166,53466.43219776
2024-07-19,15:58:05.000,201,10975661,13445,0,1721404684,13037.670218849998,110.4337144500023,53466.38328792
2024-07-19,15:58:06.000,201,10975605,13605,0,1721404685,13037.751054569999,110.35617402000207,53466.362326559996
2024-07-19,15:58:07.000,201,10975661,13445,0,1721404686,13037.80494504999,110.34207576000335,53466.36931368001
2024-07-19,15:58:08.000,201,10975633,13565,0,1721404687,13037.87230815,110.335026630004,53466.41123640001
2024-07-19,15:58:09.000,201,10975646,13565,0,1721404688,13037.939671249995,110.29273185000056,53466.418223520006
2024-07-19,15:58:10.000,201,10975636,13485,0,1721404689,13037.980089109995,110.24338793999777,53466.39027504001
2024-07-19,15:58:11.000,201,10975603,13525,0,1721404690,13037.99356173,110.2222405499997,53466.38328792
2024-07-19,15:58:12.000,201,10975627,13525,0,1721404691,13038.06766113999,110.17994577000354,53466.362326559996
2024-07-19,15:58:13.000,201,10975617,13565,0,1721404692,13038.13502424,110.15879837999819,53466.418223520006
2024-07-19,15:58:14.000,201,10975602,13205,0,1721404693,13038.1754421,110.10240534000332,53466.46014624001
2024-07-19,15:58:15.000,201,10975612,13485,0,1721404694,13038.18891471999,110.08125794999796,53466.43918488001
2024-07-19,15:58:16.000,201,10975641,13605,0,1721404695,13038.21585996,110.01781578000373,53466.42521064
2024-07-19,15:58:17.000,201,10975592,13605,0,1721404696,13038.25627782,109.99666838999838,53466.446172
2024-07-19,15:58:18.000,201,10975605,13805,0,1721404697,13038.283223059996,109.9755210000003,53466.47412048
2024-07-19,15:58:19.000,201,10975634,13485,0,1721404698,13038.316904610001,109.96847187000094,53466.55796592001
2024-07-19,15:58:20.000,201,10975615,13605,0,1721404699,13038.323640919996,110.01781578000373,53466.57194016
2024-07-19,15:58:21.000,201,10975584,13605,0,1721404700,13038.343849849996,109.98257012999966,53466.516043200005
2024-07-19,15:58:22.000,201,10975627,13525,0,1721404701,13038.431421879992,109.99666838999838,53466.50905608001
2024-07-19,15:58:23.000,201,10975601,13525,0,1721404702,13038.404476639997,110.03191404000245,53466.516043200005
2024-07-19,15:58:24.000,201,10975644,13725,0,1721404703,13038.417949260001,110.03191404000245,53466.53700456001
2024-07-19,15:58:25.000,201,10975652,13565,0,1721404704,13038.505521289997,110.06715968999924,53466.55796592001
2024-07-19,15:58:26.000,201,10975631,13445,0,1721404705,13038.566148079997,110.08125794999796,53466.50905608001
2024-07-19,15:58:27.000,201,10975593,13525,0,1721404706,13038.613302249993,110.11650360000203,53466.5509788
2024-07-19,15:58:28.000,201,10975581,13525,0,1721404707,13038.626774869997,110.17289664000418,53466.52303032
2024-07-19,15:58:29.000,201,10975627,13645,0,1721404708,13038.707610589998,110.1869949000029,53466.50206896
2024-07-19,15:58:30.000,201,10975614,13605,0,1721404709,13038.734555829993,110.21519142000034,53466.530017439996
2024-07-19,15:58:31.000,201,10975586,13565,0,1721404710,13038.795182619993,110.25748620000377,53466.52303032
2024-07-19,15:58:32.000,201,10975624,13925,0,1721404711,13038.862545719989,110.27863359000185,53466.61386288
2024-07-19,15:58:33.000,201,10975590,13405,0,1721404712,13038.869282029998,110.30683010999928,53466.59988864
2024-07-19,15:58:34.000,201,10975621,13645,0,1721404713,13038.869282029998,110.35617402000207,53466.61386288
2024-07-19,15:58:35.000,201,10975605,13605,0,1721404714,13038.929908819999,110.41961619000358,53466.64181136
2024-07-19,15:58:36.000,201,10975639,13725,0,1721404715,13038.909699889999,110.42666532000294,53466.67674696001
2024-07-19,15:58:37.000,201,10975645,13565,0,1721404716,13038.882754649989,110.48305835999781,53466.732643920004
2024-07-19,15:58:38.000,201,10975612,13685,0,1721404717,13038.862545719989,110.52535314000124,53466.65578560001
2024-07-19,15:58:39.000,201,10975629,13565,0,1721404718,13038.835600479993,110.57469705000403,53466.66975984
2024-07-19,15:58:40.000,201,10975588,13605,0,1721404719,13038.781709999988,110.68748313000106,53466.6907212
2024-07-19,15:58:41.000,201,10975594,13565,0,1721404720,13038.748028449998,110.75797443000192,53466.683734080005
2024-07-19,15:58:42.000,201,10975592,13725,0,1721404721,13038.646983799998,110.77912182,53466.70469544001
2024-07-19,15:58:43.000,201,10975587,13605,0,1721404722,13038.586357009997,110.85666225000023,53466.67674696001
2024-07-19,15:58:44.000,201,10975621,13365,0,1721404723,13038.539202840002,110.87076050999895,53466.71168256
2024-07-19,15:58:45.000,201,10975593,13565,0,1721404724,13038.498784980002,110.8778096399983,53466.71168256
2024-07-19,15:58:46.000,201,10975612,13725,0,1721404725,13038.444894499997,110.90600616000302,53466.683734080005
2024-07-19,15:58:47.000,201,10975634,13565,0,1721404726,13038.411212949992,110.96944833000452,53466.732643920004
2024-07-19,15:58:48.000,201,10975616,13925,0,1721404727,13038.397740330001,110.96944833000452,53466.74661816001
2024-07-19,15:58:49.000,201,10975651,13565,0,1721404728,13038.316904610001,110.99764485000196,53466.78155376
2024-07-19,15:58:50.000,201,10975593,13685,0,1721404729,13038.276486750001,111.01174311000068,53466.753605280006
2024-07-19,15:58:51.000,201,10975596,13765,0,1721404730,13038.229332579991,111.00469398000132,53466.78155376
2024-07-19,15:58:52.000,201,10975599,13405,0,1721404731,13038.242805199996,110.96239919999789,53466.80950224
2024-07-19,15:58:53.000,201,10975616,13405,0,1721404732,13038.18891471999,110.96239919999789,53466.81648936
2024-07-19,15:58:54.000,201,10975627,13885,0,1721404733,13038.14849685999,110.94830093999917,53466.81648936
2024-07-19,15:58:55.000,201,10975626,13885,0,1721404734,13038.14849685999,110.98354659000324,53466.802515120005
2024-07-19,15:58:56.000,201,10975617,13445,0,1721404735,13038.10807899999,110.96944833000452,53466.79552800001
2024-07-19,15:58:57.000,201,10975611,13645,0,1721404736,13038.081133759995,110.94125180999981,53466.76757952
2024-07-19,15:58:58.000,201,10975645,13445,0,1721404737,13038.03397959,110.94125180999981,53466.753605280006
2024-07-19,15:58:59.000,201,10975592,13605,0,1721404738,13038.02724327999,110.8919079000043,53466.7605924
2024-07-19,15:59:00.000,201,10975599,13485,0,1721404739,13038.01377066,110.91305529000238,53466.74661816001
2024-07-19,15:59:01.000,201,10975591,13645,0,1721404740,13038.02724327999,110.8919079000043,53466.73963104
2024-07-19,15:59:02.000,201,10975615,13805,0,1721404741,13038.03397959,110.86371137999959,53466.73963104
2024-07-19,15:59:03.000,201,10975596,13445,0,1721404742,13038.06766113999,110.83551486000215,53466.66975984
2024-07-19,15:59:04.000,201,10975609,13485,0,1721404743,13038.10807899999,110.80026920999808,53466.66975984
2024-07-19,15:59:05.000,201,10975633,13565,0,1721404744,13038.18891471999,110.78617094999936,53466.71168256
2024-07-19,15:59:06.000,201,10975594,13685,0,1721404745,13038.23606889,110.7438761700032,53466.71168256
2024-07-19,15:59:07.000,201,10975634,13605,0,1721404746,13038.276486750001,110.7438761700032,53466.74661816001
2024-07-19,15:59:08.000,201,10975587,13445,0,1721404747,13038.377531400001,110.75092530000256,53466.72565680001
2024-07-19,15:59:09.000,201,10975634,13685,0,1721404748,13038.438158190002,110.75797443000192,53466.71866968
2024-07-19,15:59:10.000,201,10975606,13405,0,1721404749,13038.539202840002,110.77912182,53466.697708319996
2024-07-19,15:59:11.000,201,10975633,13565,0,1721404750,13038.599829630002,110.80026920999808,53466.71168256
2024-07-19,15:59:12.000,201,10975607,13765,0,1721404751,13038.626774869997,110.83551486000215,53466.7605924
2024-07-19,15:59:13.000,201,10975627,13605,0,1721404752,13038.680665350003,110.90600616000302,53466.74661816001
2024-07-19,15:59:14.000,201,10975631,13685,0,1721404753,13038.741292139988,110.95535006999853,53466.70469544001
2024-07-19,15:59:15.000,201,10975642,13765,0,1721404754,13038.774973689993,111.03993962999812,53466.74661816001
2024-07-19,15:59:16.000,201,10975668,13685,0,1721404755,13038.774973689993,111.07518528000219,53466.71866968
2024-07-19,15:59:17.000,201,10975635,13765,0,1721404756,13038.822127859989,111.15977484000177,53466.78854088
2024-07-19,15:59:18.000,201,10975650,13685,0,1721404757,13038.862545719989,111.22321701000328,53466.74661816001
2024-07-19,15:59:19.000,201,10975652,13405,0,1721404758,13038.876018339994,111.26551178999944,53466.78155376
2024-07-19,15:59:20.000,201,10975613,13765,0,1721404759,13038.950117749999,111.32895396000094,53466.80950224
2024-07-19,15:59:21.000,201,10975620,13725,0,1721404760,13038.977062989994,111.37124874000438,53466.76757952
2024-07-19,15:59:22.000,201,10975622,13645,0,1721404761,13038.997271919994,111.41354352000053,53466.77456664001
2024-07-19,15:59:23.000,201,10975617,13765,0,1721404762,13039.010744539999,111.45583830000396,53466.78854088
2024-07-19,15:59:24.000,201,10975630,13925,0,1721404763,13039.0511624,111.50518220999948,53466.753605280006
2024-07-19,15:59:25.000,201,10975553,13565,0,1721404764,13039.0511624,111.5827226399997,53466.74661816001
2024-07-19,15:59:26.000,201,10975644,13845,0,1721404765,13039.06463501999,111.64616481000121,53466.78854088
2024-07-19,15:59:27.000,201,10975637,13925,0,1721404766,13039.07137133,111.68845959000464,53466.79552800001
2024-07-19,15:59:28.000,201,10975625,13725,0,1721404767,13039.057898709994,111.7941965400023,53466.78155376
2024-07-19,15:59:29.000,201,10975666,13685,0,1721404768,13039.08484394999,111.8294421899991,53466.8304636
2024-07-19,15:59:30.000,201,10975614,13405,0,1721404769,13039.017480849994,111.94927740000276,53466.802515120005
2024-07-19,15:59:31.000,201,10975663,13445,0,1721404770,13039.010744539999,112.0056704400049,53466.87238632001
2024-07-19,15:59:32.000,201,10975619,13845,0,1721404771,13038.96359036999,112.05501435000042,53466.83745072
2024-07-19,15:59:33.000,201,10975636,13685,0,1721404772,13038.96359036999,112.11140739000257,53466.8304636
2024-07-19,15:59:34.000,201,10975640,13605,0,1721404773,13038.923172509989,112.17484956000408,53466.84443784001
2024-07-19,15:59:35.000,201,10975652,13725,0,1721404774,13038.822127859989,112.23829172999831,53466.753605280006
2024-07-19,15:59:36.000,201,10975621,13565,0,1721404775,13038.788446309998,112.28058651000174,53466.80950224
2024-07-19,15:59:37.000,201,10975627,13565,0,1721404776,13038.721083209988,112.3863234599994,53466.87238632001
2024-07-19,15:59:38.000,201,10975666,13685,0,1721404777,13038.660456420002,112.42861824000283,53466.87937344
2024-07-19,15:59:39.000,201,10975626,13685,0,1721404778,13038.606565939997,112.46386388999963,53466.802515120005
2024-07-19,15:59:40.000,201,10975606,13605,0,1721404779,13038.552675459992,112.5343551900005,53466.851424960005
2024-07-19,15:59:41.000,201,10975635,13485,0,1721404780,13038.559411770002,112.57664997000393,53466.8304636
2024-07-19,15:59:42.000,201,10975641,13245,0,1721404781,13038.471839739992,112.61189562000072,53466.802515120005
2024-07-19,15:59:43.000,201,10975584,13245,0,1721404782,13038.424685569997,112.68943605000095,53466.77456664001
2024-07-19,15:59:44.000,201,10975645,13845,0,1721404783,13038.424685569997,112.68238692000159,53466.78155376
2024-07-19,15:59:45.000,201,10975640,13485,0,1721404784,13038.310168299991,112.75992735000182,53466.80950224
2024-07-19,15:59:46.000,201,10975639,13405,0,1721404785,13038.263014129996,112.78812386999925,53466.7605924
2024-07-19,15:59:47.000,201,10975608,13445,0,1721404786,13038.209123649991,112.8092712600046,53466.8304636
2024-07-19,15:59:48.000,201,10975590,13525,0,1721404787,13038.161969479996,112.82336952000333,53466.78854088
2024-07-19,15:59:49.000,201,10975656,13725,0,1721404788,13038.13502424,112.83041865000268,53466.85841208
2024-07-19,15:59:50.000,201,10975611,13765,0,1721404789,13038.08787006999,112.8797625599982,53466.74661816001
2024-07-19,15:59:51.000,201,10975666,13245,0,1721404790,13038.03397959,112.87271342999884,53466.78854088
2024-07-19,15:59:52.000,201,10975605,13925,0,1721404791,13037.99356173,112.89386082000419,53466.74661816001
2024-07-19,15:59:53.000,201,10975634,13565,0,1721404792,13037.95314387,112.91500821000227,53466.78155376
2024-07-19,15:59:54.000,201,10975665,13725,0,1721404793,13037.939671249995,112.92205734000163,53466.78854088
2024-07-19,15:59:55.000,201,10975630,13485,0,1721404794,13037.879044459994,112.93615560000035,53466.73963104
2024-07-19,15:59:56.000,201,10975631,13445,0,1721404795,13037.85209922,112.9432047299997,53466.77456664001
2024-07-19,15:59:57.000,201,10975655,13605,0,1721404796,13037.818417669994,113.01369603000057,53466.753605280006
2024-07-19,15:59:58.000,201,10975586,13765,0,1721404797,13037.76452718999,113.03484341999865,53466.753605280006
2024-07-19,15:59:59.000,201,10975634,13645,0,1721404798,13037.730845639999,113.04189254999801,53466.71866968
2024-07-19,16:00:00.000,201,10975656,13565,0,1721404799,13037.629800989998,113.055990810004,53466.72565680001
2024-07-19,16:00:01.000,201,10975661,13725,0,1721404800,13037.650009919998,113.07008907000272,53466.72565680001
2024-07-19,16:00:02.000,201,10975642,13405,0,1721404801,13037.575910509993,113.09828559000016,53466.6907212
2024-07-19,16:00:03.000,201,10975644,13645,0,1721404802,13037.535492649993,113.09828559000016,53466.697708319996
2024-07-19,16:00:04.000,201,10975604,13605,0,1721404803,13037.508547409998,113.04189254999801,53466.634824240005
2024-07-19,16:00:05.000,201,10975587,13405,0,1721404804,13037.468129549998,113.03484341999865,53466.62783712001
2024-07-19,16:00:06.000,201,10975636,13805,0,1721404805,13037.447920619998,113.02779428999929,53466.66277272
2024-07-19,16:00:07.000,201,10975608,13565,0,1721404806,13037.447920619998,112.95730298999842,53466.683734080005
2024-07-19,16:00:08.000,201,10975605,13605,0,1721404807,13037.454656929993,112.91500821000227,53466.62783712001
2024-07-19,16:00:09.000,201,10975613,13565,0,1721404808,13037.528756339998,112.86566429999948,53466.64181136
2024-07-19,16:00:10.000,201,10975613,13565,0,1721404809,13037.569174199998,112.78812386999925,53466.564953040004
2024-07-19,16:00:11.000,201,10975659,13725,0,1721404810,13037.656746229994,112.7810747399999,53466.530017439996
2024-07-19,16:00:12.000,201,10975627,13565,0,1721404811,13037.744318259989,112.73173083000438,53466.54399168
2024-07-19,16:00:13.000,201,10975637,13685,0,1721404812,13037.818417669994,112.73173083000438,53466.4811076
2024-07-19,16:00:14.000,201,10975658,13725,0,1721404813,13037.89251708,112.71058343999903,53466.48809472001
2024-07-19,16:00:15.000,201,10975640,13805,0,1721404814,13037.96661648999,112.73173083000438,53466.45315912
2024-07-19,16:00:16.000,201,10975665,13805,0,1721404815,13038.060924829995,112.73877996000374,53466.45315912
2024-07-19,16:00:17.000,201,10975635,13725,0,1721404816,13038.10807899999,112.7810747399999,53466.42521064
2024-07-19,16:00:18.000,201,10975616,13565,0,1721404817,13038.182178409996,112.82336952000333,53466.43219776
2024-07-19,16:00:19.000,201,10975620,13525,0,1721404818,13038.21585996,112.83746778000204,53466.43219776
2024-07-19,16:00:20.000,201,10975608,13725,0,1721404819,13038.283223059996,112.90795908000291,53466.42521064
2024-07-19,16:00:21.000,201,10975619,13605,0,1721404820,13038.343849849996,112.97140125000442,53466.40424928
2024-07-19,16:00:22.000,201,10975632,13565,0,1721404821,13038.370795089992,113.00664690000121,53466.48809472001
2024-07-19,16:00:23.000,201,10975619,13805,0,1721404822,13038.411212949992,113.06303994000336,53466.467133360005
2024-07-19,16:00:24.000,201,10975638,13525,0,1721404823,13038.451630809992,113.10533471999952,53466.397262160004
2024-07-19,16:00:25.000,201,10975593,13405,0,1721404824,13038.451630809992,113.16877689000103,53466.43219776
2024-07-19,16:00:26.000,201,10975646,13485,0,1721404825,13038.512257599992,113.17582602000039,53466.397262160004
2024-07-19,16:00:27.000,201,10975594,13725,0,1721404826,13038.465103429997,113.24631732000125,53466.39027504001
2024-07-19,16:00:28.000,201,10975590,13765,0,1721404827,13038.498784980002,113.24631732000125,53466.362326559996
2024-07-19,16:00:29.000,201,10975603,13645,0,1721404828,13038.465103429997,113.32385775000148,53466.40424928
2024-07-19,16:00:30.000,201,10975634,13525,0,1721404829,13038.438158190002,113.38025079000363,53466.40424928
2024-07-19,16:00:31.000,201,10975652,13725,0,1721404830,13038.411212949992,113.38729992000299,53466.3763008
2024-07-19,16:00:32.000,201,10975603,13725,0,1721404831,13038.404476639997,113.45779122000386,53466.38328792
2024-07-19,16:00:33.000,201,10975598,13805,0,1721404832,13038.384267709996,113.50008600000001,53466.38328792
2024-07-19,16:00:34.000,201,10975636,13445,0,1721404833,13038.391004019992,113.53533165000408,53466.36931368001
2024-07-19,16:00:35.000,201,10975615,13485,0,1721404834,13038.364058779996,113.62697034000303,53466.34136520001
2024-07-19,16:00:36.000,201,10975604,13565,0,1721404835,13038.323640919996,113.71155990000261,53466.34136520001
2024-07-19,16:00:37.000,201,10975650,13765,0,1721404836,13038.316904610001,113.76090380999813,53466.31341672
2024-07-19,16:00:38.000,201,10975635,13885,0,1721404837,13038.289959369991,113.81024772000092,53466.25751976
2024-07-19,16:00:39.000,201,10975652,13325,0,1721404838,13038.249541509991,113.88778815000114,53466.31341672
2024-07-19,16:00:40.000,201,10975614,13525,0,1721404839,13038.182178409996,113.93713206000393,53466.27149400001
2024-07-19,16:00:41.000,201,10975631,13565,0,1721404840,13038.161969479996,113.9935250999988,53466.28546824
2024-07-19,16:00:42.000,201,10975676,13605,0,1721404841,13038.14849685999,114.04991814000095,53466.29245536001
2024-07-19,16:00:43.000,201,10975592,13405,0,1721404842,13038.06766113999,114.06401639999967,53466.3064296
2024-07-19,16:00:44.000,201,10975623,13605,0,1721404843,13038.00703434999,114.12745857000118,53466.32040384001
2024-07-19,16:00:45.000,201,10975627,13685,0,1721404844,13037.94640755999,114.14860595999926,53466.3064296
2024-07-19,16:00:46.000,201,10975645,13645,0,1721404845,13037.86557183999,114.19090074000269,53466.31341672
2024-07-19,16:00:47.000,201,10975628,13485,0,1721404846,13037.82515397999,114.21909726000013,53466.24354552001
2024-07-19,16:00:48.000,201,10975609,13685,0,1721404847,13037.777999809994,114.2543429100042,53466.27848112
2024-07-19,16:00:49.000,201,10975672,13525,0,1721404848,13037.737581949994,114.24729378000484,53466.29245536001
2024-07-19,16:00:50.000,201,10975655,13605,0,1721404849,13037.636537299994,114.24729378000484,53466.26450688
2024-07-19,16:00:51.000,201,10975549,13725,0,1721404850,13037.623064679989,114.28253943000163,53466.25751976
2024-07-19,16:00:52.000,201,10975626,13805,0,1721404851,13037.569174199998,114.24729378000484,53466.25751976
2024-07-19,16:00:53.000,201,10975567,13885,0,1721404852,13037.508547409998,114.24729378000484,53466.250532640006
2024-07-19,16:00:54.000,201,10975610,13605,0,1721404853,13037.481602170003,114.21909726000013,53466.229571280004
2024-07-19,16:00:55.000,201,10975632,13685,0,1721404854,13037.447920619998,114.21204813000077,53466.194635679996
2024-07-19,16:00:56.000,201,10975633,13325,0,1721404855,13037.394030139993,114.19794987000205,53466.15271296001
2024-07-19,16:00:57.000,201,10975578,13565,0,1721404856,13037.400766450002,114.18385161000333,53466.180661440005
2024-07-19,16:00:58.000,201,10975627,13765,0,1721404857,13037.353612279992,114.15565508999862,53466.12476448001
2024-07-19,16:00:59.000,201,10975621,13765,0,1721404858,13037.340139660002,114.19090074000269,53466.11079024
2024-07-19,16:01:00.000,201,10975634,13685,0,1721404859,13037.279512870002,114.14860595999926,53466.11079024
2024-07-19,16:01:01.000,201,10975619,13805,0,1721404860,13037.279512870002,114.11336031000246,53466.08982888
2024-07-19,16:01:02.000,201,10975625,14045,0,1721404861,13037.259303940002,114.07811465999839,53466.082841760006
2024-07-19,16:01:03.000,201,10975623,13845,0,1721404862,13037.239095010002,114.04991814000095,53466.11079024
2024-07-19,16:01:04.000,201,10975608,13725,0,1721404863,13037.225622389997,114.00057422999816,53466.06886752
2024-07-19,16:01:05.000,201,10975621,13765,0,1721404864,13037.225622389997,113.97237771000073,53466.082841760006
2024-07-19,16:01:06.000,201,10975566,13685,0,1721404865,13037.198677150001,113.83844423999835,53466.04790616
2024-07-19,16:01:07.000,201,10975612,13805,0,1721404866,13037.218886080002,113.81024772000092,53466.026944799996
2024-07-19,16:01:08.000,201,10975629,13285,0,1721404867,13037.299721800002,113.76795294000476,53466.03393192001
2024-07-19,16:01:09.000,201,10975576,13885,0,1721404868,13037.333403349992,113.70451077000325,53466.06886752
2024-07-19,16:01:10.000,201,10975608,13765,0,1721404869,13037.360348590002,113.65516686000046,53466.06886752
2024-07-19,16:01:11.000,201,10975609,13765,0,1721404870,13037.394030139993,113.62697034000303,53466.012970560005
2024-07-19,16:01:12.000,201,10975624,13765,0,1721404871,13037.447920619998,113.59172468999896,53466.026944799996
2024-07-19,16:01:13.000,201,10975643,13645,0,1721404872,13037.488338479998,113.5846755599996,53465.9920092
2024-07-19,16:01:14.000,201,10975617,13565,0,1721404873,13037.582646819988,113.51418425999873,53465.964060720005
2024-07-19,16:01:15.000,201,10975605,13445,0,1721404874,13037.636537299994,113.48598774000129,53465.964060720005
2024-07-19,16:01:16.000,201,10975599,13605,0,1721404875,13037.670218849998,113.4507420900045,53465.98502208001
2024-07-19,16:01:17.000,201,10975638,13685,0,1721404876,13037.76452718999,113.41549644000042,53465.964060720005
2024-07-19,16:01:18.000,201,10975631,13525,0,1721404877,13037.82515397999,113.35910339999828,53465.9920092
2024-07-19,16:01:19.000,201,10975642,13645,0,1721404878,13037.91272601,113.3027103600034,53465.97104784
2024-07-19,16:01:20.000,201,10975613,13565,0,1721404879,13037.899253389995,113.28861210000468,53465.97803496
2024-07-19,16:01:21.000,201,10975630,13445,0,1721404880,13037.93293494,113.2392681900019,53466.012970560005
2024-07-19,16:01:22.000,201,10975626,13605,0,1721404881,13038.00703434999,113.1899242799991,53466.08982888
2024-07-19,16:01:23.000,201,10975630,13925,0,1721404882,13038.01377066,113.15467863000231,53465.95707360001
2024-07-19,16:01:24.000,201,10975641,13885,0,1721404883,13038.00703434999,113.11238384999888,53465.94309936
2024-07-19,16:01:25.000,201,10975649,13565,0,1721404884,13038.00703434999,113.08418733000144,53465.97803496
2024-07-19,16:01:26.000,201,10975666,13765,0,1721404885,13038.020506969995,113.03484341999865,53465.92912512
2024-07-19,16:01:27.000,201,10975646,13765,0,1721404886,13038.05418852,113.01369603000057,53465.97803496
2024-07-19,16:01:28.000,201,10975625,13445,0,1721404887,13038.03397959,113.02779428999929,53465.922138
2024-07-19,16:01:29.000,201,10975612,13365,0,1721404888,13038.04745220999,113.04189254999801,53465.90816376001
2024-07-19,16:01:30.000,201,10975638,13565,0,1721404889,13038.040715899995,113.04894168000465,53465.964060720005
2024-07-19,16:01:31.000,201,10975659,13685,0,1721404890,13038.020506969995,113.00664690000121,53465.95707360001
2024-07-19,16:01:32.000,201,10975636,13245,0,1721404891,13038.060924829995,113.04189254999801,53465.915150880006
2024-07-19,16:01:33.000,201,10975635,13525,0,1721404892,13038.060924829995,113.04894168000465,53465.92912512
2024-07-19,16:01:34.000,201,10975597,13965,0,1721404893,13038.04745220999,113.04189254999801,53465.90117664
2024-07-19,16:01:35.000,201,10975592,13605,0,1721404894,13038.05418852,113.00664690000121,53465.94309936
2024-07-19,16:01:36.000,201,10975634,13565,0,1721404895,13038.06766113999,113.0912364600008,53465.964060720005
2024-07-19,16:01:37.000,201,10975644,13245,0,1721404896,13038.10807899999,113.07713820000208,53465.94309936
2024-07-19,16:01:38.000,201,10975617,13525,0,1721404897,13038.101342689995,113.10533471999952,53465.90816376001
2024-07-19,16:01:39.000,201,10975629,13805,0,1721404898,13038.07439745,113.12648211000487,53465.90117664
2024-07-19,16:01:40.000,201,10975577,13605,0,1721404899,13038.141760549996,113.12648211000487,53465.92912512
2024-07-19,16:01:41.000,201,10975565,13565,0,1721404900,13038.141760549996,113.1899242799991,53465.93611224001
2024-07-19,16:01:42.000,201,10975607,13765,0,1721404901,13038.182178409996,113.14762950000295,53465.88021528
2024-07-19,16:01:43.000,201,10975634,13645,0,1721404902,13038.18891471999,113.1899242799991,53465.93611224001
2024-07-19,16:01:44.000,201,10975609,13485,0,1721404903,13038.276486750001,113.19697340999846,53465.93611224001
2024-07-19,16:01:45.000,201,10975617,13485,0,1721404904,13038.283223059996,113.1899242799991,53465.97803496
2024-07-19,16:01:46.000,201,10975609,13565,0,1721404905,13038.303431989996,113.2392681900019,53465.9920092
2024-07-19,16:01:47.000,201,10975590,13565,0,1721404906,13038.303431989996,113.22516993000318,53466.00598344001
2024-07-19,16:01:48.000,201,10975627,13485,0,1721404907,13038.283223059996,113.22516993000318,53465.9920092
2024-07-19,16:01:49.000,201,10975606,13565,0,1721404908,13038.323640919996,113.21812080000382,53465.964060720005
2024-07-19,16:01:50.000,201,10975606,13765,0,1721404909,13038.370795089992,113.23221906000254,53465.90117664
2024-07-19,16:01:51.000,201,10975626,13885,0,1721404910,13038.357322470001,113.24631732000125,53465.93611224001
2024-07-19,16:01:52.000,201,10975631,13605,0,1721404911,13038.350586159992,113.22516993000318,53465.93611224001
2024-07-19,16:01:53.000,201,10975578,13765,0,1721404912,13038.323640919996,113.26041557999997,53465.90117664
2024-07-19,16:01:54.000,201,10975598,13765,0,1721404913,13038.377531400001,113.22516993000318,53465.95707360001
2024-07-19,16:01:55.000,201,10975570,13885,0,1721404914,13038.370795089992,113.22516993000318,53465.922138
2024-07-19,16:01:56.000,201,10975617,13645,0,1721404915,13038.384267709996,113.27451383999869,53465.90117664
2024-07-19,16:01:57.000,201,10975638,13485,0,1721404916,13038.391004019992,113.23221906000254,53465.95707360001
2024-07-19,16:01:58.000,201,10975574,13765,0,1721404917,13038.377531400001,113.2392681900019,53465.95707360001
2024-07-19,16:01:59.000,201,10975619,13645,0,1721404918,13038.377531400001,113.2392681900019,53465.90117664
2024-07-19,16:02:00.000,201,10975591,13565,0,1721404919,13038.364058779996,113.2392681900019,53465.97803496
2024-07-19,16:02:01.000,201,10975616,13965,0,1721404920,13038.370795089992,113.22516993000318,53465.964060720005
2024-07-19,16:02:02.000,201,10975605,13565,0,1721404921,13038.364058779996,113.19697340999846,53465.94309936
2024-07-19,16:02:03.000,201,10975636,13925,0,1721404922,13038.330377229991,113.18287514999975,53465.93611224001
2024-07-19,16:02:04.000,201,10975574,13605,0,1721404923,13038.330377229991,113.17582602000039,53465.859253919996
2024-07-19,16:02:05.000,201,10975611,13365,0,1721404924,13038.303431989996,113.16172776000167,53465.88021528
2024-07-19,16:02:06.000,201,10975582,13685,0,1721404925,13038.242805199996,113.15467863000231,53465.8522668
2024-07-19,16:02:07.000,201,10975610,13885,0,1721404926,13038.242805199996,113.11943297999824,53465.92912512
2024-07-19,16:02:08.000,201,10975624,13565,0,1721404927,13038.21585996,113.04894168000465,53465.93611224001
2024-07-19,16:02:09.000,201,10975618,13645,0,1721404928,13038.23606889,113.03484341999865,53465.922138
2024-07-19,16:02:10.000,201,10975638,13605,0,1721404929,13038.18891471999,112.97140125000442,53465.915150880006
2024-07-19,16:02:11.000,201,10975580,13845,0,1721404930,13038.19565103,112.95730298999842,53465.922138
2024-07-19,16:02:12.000,201,10975626,13405,0,1721404931,13038.141760549996,112.85861517000012,53465.92912512
2024-07-19,16:02:13.000,201,10975621,13525,0,1721404932,13038.18891471999,112.83746778000204,53465.88720240001
2024-07-19,16:02:14.000,201,10975601,13485,0,1721404933,13038.14849685999,112.78812386999925,53465.894189520004
2024-07-19,16:02:15.000,201,10975610,13685,0,1721404934,13038.1754421,112.71058343999903,53465.97104784
2024-07-19,16:02:16.000,201,10975603,13645,0,1721404935,13038.121551619995,112.6471412700048,53465.915150880006
2024-07-19,16:02:17.000,201,10975624,13605,0,1721404936,13038.161969479996,112.61189562000072,53465.964060720005
2024-07-19,16:02:18.000,201,10975631,13565,0,1721404937,13038.16870578999,112.54845344999922,53465.964060720005
2024-07-19,16:02:19.000,201,10975601,13445,0,1721404938,13038.209123649991,112.4850112799977,53465.90117664
2024-07-19,16:02:20.000,201,10975597,13685,0,1721404939,13038.209123649991,112.4356673700022,53465.95008648
2024-07-19,16:02:21.000,201,10975608,13645,0,1721404940,13038.242805199996,112.41451998000412,53465.95008648
2024-07-19,16:02:22.000,201,10975590,13605,0,1721404941,13038.276486750001,112.39337258999876,53465.90117664
2024-07-19,16:02:23.000,201,10975629,13285,0,1721404942,13038.289959369991,112.37927433000004,53465.88720240001
2024-07-19,16:02:24.000,201,10975597,13485,0,1721404943,13038.316904610001,112.37222520000068,53465.915150880006
2024-07-19,16:02:25.000,201,10975643,13685,0,1721404944,13038.350586159992,112.31583215999854,53465.94309936
2024-07-19,16:02:26.000,201,10975666,13445,0,1721404945,13038.357322470001,112.30878302999918,53465.86624104001
2024-07-19,16:02:27.000,201,10975628,13365,0,1721404946,13038.391004019992,112.26648825000302,53465.88720240001
2024-07-19,16:02:28.000,201,10975581,13605,0,1721404947,13038.417949260001,112.2523899900043,53465.87322816
2024-07-19,16:02:29.000,201,10975618,13485,0,1721404948,13038.431421879992,112.23829172999831,53465.92912512
2024-07-19,16:02:30.000,201,10975624,13605,0,1721404949,13038.485312359997,112.2523899900043,53465.894189520004
2024-07-19,16:02:31.000,201,10975640,13445,0,1721404950,13038.525730219997,112.19599695000215,53465.915150880006
2024-07-19,16:02:32.000,201,10975667,13445,0,1721404951,13038.518993910002,112.19599695000215,53465.859253919996
2024-07-19,16:02:33.000,201,10975627,13685,0,1721404952,13038.566148079997,112.18189869000344,53465.915150880006
2024-07-19,16:02:34.000,201,10975661,13605,0,1721404953,13038.606565939997,112.16075129999808,53465.90816376001
2024-07-19,16:02:35.000,201,10975624,13645,0,1721404954,13038.640247490002,112.11140739000257,53465.87322816
2024-07-19,16:02:36.000,201,10975613,13485,0,1721404955,13038.640247490002,112.12550565000129,53465.859253919996
2024-07-19,16:02:37.000,201,10975627,13765,0,1721404956,13038.687401659998,112.09730913000385,53465.82431832
2024-07-19,16:02:38.000,201,10975648,13805,0,1721404957,13038.714346899993,112.06206347999978,53465.894189520004
2024-07-19,16:02:39.000,201,10975617,13405,0,1721404958,13038.741292139988,112.03386696000234,53465.81733120001
2024-07-19,16:02:40.000,201,10975645,13365,0,1721404959,13038.808655239998,111.99157217999891,53465.78938272001
2024-07-19,16:02:41.000,201,10975611,13805,0,1721404960,13038.828864169998,111.96337566000147,53465.83130544
2024-07-19,16:02:42.000,201,10975605,13445,0,1721404961,13038.855809409994,111.9422282700034,53465.80335696
2024-07-19,16:02:43.000,201,10975611,13765,0,1721404962,13038.909699889999,111.87878610000189,53465.77540848
2024-07-19,16:02:44.000,201,10975612,13445,0,1721404963,13038.943381439989,111.84354044999782,53465.80335696
2024-07-19,16:02:45.000,201,10975630,13605,0,1721404964,13038.977062989994,111.80124567000166,53465.78938272001
2024-07-19,16:02:46.000,201,10975590,13485,0,1721404965,13039.010744539999,111.80124567000166,53465.80335696
2024-07-19,16:02:47.000,201,10975629,13365,0,1721404966,13039.04442608999,111.76600002000487,53465.80335696
2024-07-19,16:02:48.000,201,10975606,13485,0,1721404967,13039.078107639994,111.695508720004,53465.7823956
2024-07-19,16:02:49.000,201,10975635,13805,0,1721404968,13039.138734429995,111.66731219999929,53465.78938272001
2024-07-19,16:02:50.000,201,10975632,13565,0,1721404969,13039.16567966999,111.63206655000249,53465.747460000006
2024-07-19,16:02:51.000,201,10975582,13925,0,1721404970,13039.23304277,111.61091916000441,53465.76842136001
2024-07-19,16:02:52.000,201,10975579,13845,0,1721404971,13039.27346063,111.57567351000034,53465.78938272001
2024-07-19,16:02:53.000,201,10975634,13685,0,1721404972,13039.29366956,111.5827226399997,53465.74047288001
2024-07-19,16:02:54.000,201,10975628,13645,0,1721404973,13039.29366956,111.56157525000162,53465.69855016001
2024-07-19,16:02:55.000,201,10975604,13685,0,1721404974,13039.28693324999,111.55452612000227,53465.677588800005
2024-07-19,16:02:56.000,201,10975626,13405,0,1721404975,13039.32735110999,111.53337873000419,53465.7125244
2024-07-19,16:02:57.000,201,10975637,13605,0,1721404976,13039.36776896999,111.52632960000483,53465.73348576
2024-07-19,16:02:58.000,201,10975642,13645,0,1721404977,13039.37450528,111.52632960000483,53465.7125244
2024-07-19,16:02:59.000,201,10975651,13685,0,1721404978,13039.38797789999,111.51223133999883,53465.76143424
2024-07-19,16:03:00.000,201,10975642,13845,0,1721404979,13039.40818682999,111.49108395000076,53465.73348576
2024-07-19,16:03:01.000,201,10975625,13405,0,1721404980,13039.401450519996,111.49813308000012,53465.76842136001
2024-07-19,16:03:02.000,201,10975622,13605,0,1721404981,13039.381241589996,111.46288743000332,53465.76143424
2024-07-19,16:03:03.000,201,10975616,13605,0,1721404982,13039.35429635,111.43469090999861,53465.77540848
2024-07-19,16:03:04.000,201,10975616,13485,0,1721404983,13039.340823729995,111.42764177999925,53465.80335696
2024-07-19,16:03:05.000,201,10975639,13685,0,1721404984,13039.30714217999,111.45583830000396,53465.7823956
2024-07-19,16:03:06.000,201,10975594,13485,0,1721404985,13039.27346063,111.42059264999989,53465.796369840005
2024-07-19,16:03:07.000,201,10975637,13485,0,1721404986,13039.24651538999,111.42059264999989,53465.80335696
2024-07-19,16:03:08.000,201,10975627,13925,0,1721404987,13039.219570149995,111.37829787000373,53465.82431832
2024-07-19,16:03:09.000,201,10975631,13765,0,1721404988,13039.219570149995,111.39239613000245,53465.81733120001
2024-07-19,16:03:10.000,201,10975658,13405,0,1721404989,13039.158943359995,111.32895396000094,53465.81733120001
2024-07-19,16:03:11.000,201,10975588,13485,0,1721404990,13039.098316569994,111.3360030900003,53465.81733120001
2024-07-19,16:03:12.000,201,10975622,13525,0,1721404991,13039.06463501999,111.26551178999944,53465.76842136001
2024-07-19,16:03:13.000,201,10975621,13725,0,1721404992,13039.04442608999,111.25846266000008,53465.80335696
2024-07-19,16:03:14.000,201,10975645,13605,0,1721404993,13039.00400822999,111.20911875000456,53465.76143424
2024-07-19,16:03:15.000,201,10975650,13485,0,1721404994,13038.990535609999,111.14567658000306,53465.76842136001
2024-07-19,16:03:16.000,201,10975613,13565,0,1721404995,13038.950117749999,111.13157832000434,53465.75444712
2024-07-19,16:03:17.000,201,10975638,13525,0,1721404996,13038.943381439989,111.0892835400009,53465.74047288001
2024-07-19,16:03:18.000,201,10975617,13645,0,1721404997,13038.970326679999,111.03289049999876,53465.76143424
2024-07-19,16:03:19.000,201,10975656,13565,0,1721404998,13038.970326679999,110.97649746000388,53465.77540848
2024-07-19,16:03:20.000,201,10975675,13765,0,1721404999,13038.950117749999,110.94830093999917,53465.75444712
2024-07-19,16:03:21.000,201,10975593,13685,0,1721405000,13039.00400822999,110.9271535500011,53465.80335696
2024-07-19,16:03:22.000,201,10975660,13725,0,1721405001,13039.017480849994,110.85666225000023,53465.75444712
2024-07-19,16:03:23.000,201,10975648,13685,0,1721405002,13038.98379929999,110.80731834000471,53465.726498640004
2024-07-19,16:03:24.000,201,10975649,13605,0,1721405003,13039.02421715999,110.82141660000343,53465.69855016001
2024-07-19,16:03:25.000,201,10975626,13525,0,1721405004,13039.057898709994,110.77207269000064,53465.726498640004
2024-07-19,16:03:26.000,201,10975612,13565,0,1721405005,13039.030953469999,110.70863051999913,53465.726498640004
2024-07-19,16:03:27.000,201,10975608,13845,0,1721405006,13039.07137133,110.70158138999977,53465.677588800005
2024-07-19,16:03:28.000,201,10975641,13725,0,1721405007,13039.098316569994,110.69453226000041,53465.69855016001
2024-07-19,16:03:29.000,201,10975629,13885,0,1721405008,13039.118525499995,110.66633574000298,53465.71951152001
2024-07-19,16:03:30.000,201,10975680,13565,0,1721405009,13039.098316569994,110.6451883500049,53465.691563039996
2024-07-19,16:03:31.000,201,10975687,13525,0,1721405010,13039.078107639994,110.60994270000083,53465.67060168001
2024-07-19,16:03:32.000,201,10975602,13565,0,1721405011,13039.08484394999,110.60994270000083,53465.61470472
2024-07-19,16:03:33.000,201,10975635,13605,0,1721405012,13039.118525499995,110.60994270000083,53465.6077176
2024-07-19,16:03:34.000,201,10975616,13445,0,1721405013,13039.098316569994,110.58879531000275,53465.579769120006
2024-07-19,16:03:35.000,201,10975638,13725,0,1721405014,13039.10505287999,110.56764792000467,53465.58675624
2024-07-19,16:03:36.000,201,10975606,13845,0,1721405015,13039.098316569994,110.58174618000339,53465.579769120006
2024-07-19,16:03:37.000,201,10975660,13725,0,1721405016,13039.12526180999,110.56764792000467,53465.63566608
2024-07-19,16:03:38.000,201,10975628,13525,0,1721405017,13039.12526180999,110.55354965999868,53465.60073048001
2024-07-19,16:03:39.000,201,10975641,13725,0,1721405018,13039.14547073999,110.56059878999804,53465.56579488
2024-07-19,16:03:40.000,201,10975629,13765,0,1721405019,13039.10505287999,110.5324022700006,53465.55182064001
2024-07-19,16:03:41.000,201,10975577,13525,0,1721405020,13039.12526180999,110.51125488000253,53465.523872159996
2024-07-19,16:03:42.000,201,10975640,13565,0,1721405021,13039.15220705,110.52535314000124,53465.53085928001
2024-07-19,16:03:43.000,201,10975619,13405,0,1721405022,13039.14547073999,110.49010749000445,53465.55182064001
2024-07-19,16:03:44.000,201,10975574,13685,0,1721405023,13039.14547073999,110.51125488000253,53465.54483352
2024-07-19,16:03:45.000,201,10975615,13525,0,1721405024,13039.15220705,110.45486184000038,53465.47496232
2024-07-19,16:03:46.000,201,10975631,13725,0,1721405025,13039.16567966999,110.44781271000102,53465.49592368
2024-07-19,16:03:47.000,201,10975628,13565,0,1721405026,13039.199361219995,110.46191096999974,53465.509897920005
2024-07-19,16:03:48.000,201,10975641,13565,0,1721405027,13039.179152289995,110.45486184000038,53465.460988080005
2024-07-19,16:03:49.000,201,10975560,13645,0,1721405028,13039.20609752999,110.4337144500023,53465.48194944001
2024-07-19,16:03:50.000,201,10975606,13805,0,1721405029,13039.20609752999,110.38437053999951,53465.50291080001
2024-07-19,16:03:51.000,201,10975624,13725,0,1721405030,13039.22630645999,110.40551793000486,53465.460988080005
2024-07-19,16:03:52.000,201,10975653,13605,0,1721405031,13039.23304277,110.39846879999823,53465.43303960001
2024-07-19,16:03:53.000,201,10975687,13565,0,1721405032,13039.259988009995,110.44076358000166,53465.48194944001
2024-07-19,16:03:54.000,201,10975653,13605,0,1721405033,13039.27346063,110.4337144500023,53465.509897920005
2024-07-19,16:03:55.000,201,10975631,13805,0,1721405034,13039.24651538999,110.41256706000422,53465.4679752
2024-07-19,16:03:56.000,201,10975594,13725,0,1721405035,13039.22630645999,110.41961619000358,53465.42605248
2024-07-19,16:03:57.000,201,10975644,13525,0,1721405036,13039.219570149995,110.44781271000102,53465.43303960001
2024-07-19,16:03:58.000,201,10975668,13325,0,1721405037,13039.22630645999,110.41961619000358,53465.44701384
2024-07-19,16:03:59.000,201,10975636,13725,0,1721405038,13039.179152289995,110.45486184000038,53465.460988080005
2024-07-19,16:04:00.000,201,10975650,13765,0,1721405039,13039.158943359995,110.44076358000166,53465.48194944001
2024-07-19,16:04:01.000,201,10975613,13645,0,1721405040,13039.17241598,110.45486184000038,53465.50291080001
2024-07-19,16:04:02.000,201,10975638,13725,0,1721405041,13039.179152289995,110.44076358000166,53465.51688504
2024-07-19,16:04:03.000,201,10975634,13565,0,1721405042,13039.158943359995,110.45486184000038,53465.4679752
2024-07-19,16:04:04.000,201,10975670,13565,0,1721405043,13039.16567966999,110.44781271000102,53465.4679752
2024-07-19,16:04:05.000,201,10975658,13605,0,1721405044,13039.098316569994,110.44076358000166,53465.48893656
2024-07-19,16:04:06.000,201,10975592,13405,0,1721405045,13039.057898709994,110.4971566200038,53465.43303960001
2024-07-19,16:04:07.000,201,10975678,13645,0,1721405046,13039.02421715999,110.48305835999781,53465.44002672
2024-07-19,16:04:08.000,201,10975654,13525,0,1721405047,13038.977062989994,110.4337144500023,53465.44002672
2024-07-19,16:04:09.000,201,10975605,13525,0,1721405048,13038.990535609999,110.44781271000102,53465.43303960001
2024-07-19,16:04:10.000,201,10975693,13565,0,1721405049,13038.96359036999,110.40551793000486,53465.41906536
2024-07-19,16:04:11.000,201,10975605,13605,0,1721405050,13038.909699889999,110.41961619000358,53465.412078240006
2024-07-19,16:04:12.000,201,10975612,13765,0,1721405051,13038.869282029998,110.41961619000358,53465.45400096001
2024-07-19,16:04:13.000,201,10975690,13525,0,1721405052,13038.876018339994,110.39846879999823,53465.43303960001
2024-07-19,16:04:14.000,201,10975592,13565,0,1721405053,13038.835600479993,110.37027228000079,53465.37015552
2024-07-19,16:04:15.000,201,10975663,13765,0,1721405054,13038.801918929988,110.34912489000271,53465.391116880004
2024-07-19,16:04:16.000,201,10975611,13565,0,1721405055,13038.761501069988,110.34207576000335,53465.391116880004
2024-07-19,16:04:17.000,201,10975617,13845,0,1721405056,13038.768237379998,110.35617402000207,53465.40509112001
2024-07-19,16:04:18.000,201,10975633,13845,0,1721405057,13038.761501069988,110.320928369998,53465.460988080005
2024-07-19,16:04:19.000,201,10975583,13405,0,1721405058,13038.768237379998,110.29273185000056,53465.412078240006
2024-07-19,16:04:20.000,201,10975623,13685,0,1721405059,13038.768237379998,110.2856827200012,53465.398104
2024-07-19,16:04:21.000,201,10975574,13485,0,1721405060,13038.714346899993,110.25043707000441,53465.391116880004
2024-07-19,16:04:22.000,201,10975677,13445,0,1721405061,13038.754764759993,110.23633880999841,53465.412078240006
2024-07-19,16:04:23.000,201,10975664,13405,0,1721405062,13038.768237379998,110.24338793999777,53465.391116880004
2024-07-19,16:04:24.000,201,10975625,13765,0,1721405063,13038.748028449998,110.21519142000034,53465.412078240006
2024-07-19,16:04:25.000,201,10975646,13565,0,1721405064,13038.741292139988,110.23633880999841,53465.41906536
2024-07-19,16:04:26.000,201,10975608,13845,0,1721405065,13038.727819519998,110.19404403000226,53465.43303960001
2024-07-19,16:04:27.000,201,10975644,13645,0,1721405066,13038.700874280003,110.15174924999883,53465.41906536
2024-07-19,16:04:28.000,201,10975638,13525,0,1721405067,13038.694137969993,110.13060186000075,53465.43303960001
2024-07-19,16:04:29.000,201,10975629,13685,0,1721405068,13038.646983799998,110.10945447000267,53465.43303960001
2024-07-19,16:04:30.000,201,10975668,13845,0,1721405069,13038.626774869997,110.11650360000203,53465.44002672
2024-07-19,16:04:31.000,201,10975586,13565,0,1721405070,13038.626774869997,110.10945447000267,53465.45400096001
2024-07-19,16:04:32.000,201,10975646,13485,0,1721405071,13038.633511179993,110.0883070800046,53465.42605248
2024-07-19,16:04:33.000,201,10975663,13845,0,1721405072,13038.620038560002,110.06011055999988,53465.42605248
2024-07-19,16:04:34.000,201,10975650,13565,0,1721405073,13038.620038560002,110.02486491000309,53465.412078240006
2024-07-19,16:04:35.000,201,10975646,13765,0,1721405074,13038.620038560002,109.9755210000003,53465.42605248
2024-07-19,16:04:36.000,201,10975635,13645,0,1721405075,13038.599829630002,110.01076665000437,53465.44701384
2024-07-19,16:04:37.000,201,10975597,13445,0,1721405076,13038.640247490002,109.96142274000158,53465.51688504
2024-07-19,16:04:38.000,201,10975657,13565,0,1721405077,13038.640247490002,109.89093144000071,53465.4679752
2024-07-19,16:04:39.000,201,10975654,13725,0,1721405078,13038.667192729998,109.86273492000328,53465.44701384
2024-07-19,16:04:40.000,201,10975679,13445,0,1721405079,13038.633511179993,109.8274892699992,53465.398104
2024-07-19,16:04:41.000,201,10975609,13565,0,1721405080,13038.667192729998,109.82044013999985,53465.42605248
2024-07-19,16:04:42.000,201,10975634,13885,0,1721405081,13038.707610589998,109.78519449000305,53465.33521992001
2024-07-19,16:04:43.000,201,10975664,13605,0,1721405082,13038.687401659998,109.77814536000369,53465.37714264
2024-07-19,16:04:44.000,201,10975660,13925,0,1721405083,13038.694137969993,109.7640470999977,53465.37015552
2024-07-19,16:04:45.000,201,10975614,13925,0,1721405084,13038.694137969993,109.74994883999898,53465.33521992001
2024-07-19,16:04:46.000,201,10975602,13645,0,1721405085,13038.700874280003,109.74289970999962,53465.37714264
2024-07-19,16:04:47.000,201,10975662,13845,0,1721405086,13038.714346899993,109.67945753999811,53465.36316840001
2024-07-19,16:04:48.000,201,10975650,13605,0,1721405087,13038.727819519998,109.63716276000196,53465.3282328
2024-07-19,16:04:49.000,201,10975656,13405,0,1721405088,13038.788446309998,109.63716276000196,53465.38412976001
2024-07-19,16:04:50.000,201,10975649,13645,0,1721405089,13038.754764759993,109.59486797999853,53465.342207040005
2024-07-19,16:04:51.000,201,10975622,13325,0,1721405090,13038.761501069988,109.5173275499983,53465.37015552
2024-07-19,16:04:52.000,201,10975653,13885,0,1721405091,13038.815391549993,109.5173275499983,53465.40509112001
2024-07-19,16:04:53.000,201,10975619,13565,0,1721405092,13038.835600479993,109.51027841999894,53465.36316840001
2024-07-19,16:04:54.000,201,10975674,13645,0,1721405093,13038.835600479993,109.4820819000015,53465.44701384
2024-07-19,16:04:55.000,201,10975653,13405,0,1721405094,13038.855809409994,109.49618016000022,53465.34919416
2024-07-19,16:04:56.000,201,10975599,13565,0,1721405095,13038.822127859989,109.43978711999807,53465.37015552
2024-07-19,16:04:57.000,201,10975641,13765,0,1721405096,13038.815391549993,109.42568885999935,53465.412078240006
2024-07-19,16:04:58.000,201,10975618,13685,0,1721405097,13038.869282029998,109.41863973,53465.41906536
2024-07-19,16:04:59.000,201,10975662,13805,0,1721405098,13038.855809409994,109.44683625000471,53465.460988080005
2024-07-19,16:05:00.000,201,10975622,13525,0,1721405099,13038.835600479993,109.45388538000407,53465.48194944001
2024-07-19,16:05:01.000,201,10975633,13685,0,1721405100,13038.849073099998,109.50322928999958,53465.48893656
2024-07-19,16:05:02.000,201,10975656,13765,0,1721405101,13038.855809409994,109.43978711999807,53465.59374336
2024-07-19,16:05:03.000,201,10975626,13765,0,1721405102,13038.849073099998,109.46093451000343,53465.55182064001
2024-07-19,16:05:04.000,201,10975619,13525,0,1721405103,13038.835600479993,109.48913103000086,53465.58675624
2024-07-19,16:05:05.000,201,10975618,13445,0,1721405104,13038.795182619993,109.4820819000015,53465.523872159996
2024-07-19,16:05:06.000,201,10975624,13605,0,1721405105,13038.761501069988,109.50322928999958,53465.53085928001
2024-07-19,16:05:07.000,201,10975628,13725,0,1721405106,13038.754764759993,109.50322928999958,53465.5378464
2024-07-19,16:05:08.000,201,10975627,13685,0,1721405107,13038.694137969993,109.5314258100043,53465.509897920005
2024-07-19,16:05:09.000,201,10975609,13605,0,1721405108,13038.673929039993,109.51027841999894,53465.523872159996
2024-07-19,16:05:10.000,201,10975644,13685,0,1721405109,13038.640247490002,109.53847494000365,53465.558807760004
2024-07-19,16:05:11.000,201,10975602,13405,0,1721405110,13038.640247490002,109.51027841999894,53465.59374336
2024-07-19,16:05:12.000,201,10975650,13565,0,1721405111,13038.586357009997,109.49618016000022,53465.579769120006
2024-07-19,16:05:13.000,201,10975627,13525,0,1721405112,13038.572884389992,109.51027841999894,53465.60073048001
2024-07-19,16:05:14.000,201,10975663,13645,0,1721405113,13038.559411770002,109.49618016000022,53465.61470472
2024-07-19,16:05:15.000,201,10975625,13805,0,1721405114,13038.532466529992,109.51027841999894,53465.63566608
2024-07-19,16:05:16.000,201,10975648,13845,0,1721405115,13038.492048669992,109.50322928999958,53465.65662744
2024-07-19,16:05:17.000,201,10975655,13445,0,1721405116,13038.478576050002,109.46798364000279,53465.59374336
2024-07-19,16:05:18.000,201,10975602,13605,0,1721405117,13038.458367120002,109.46093451000343,53465.64964032001
2024-07-19,16:05:19.000,201,10975675,13725,0,1721405118,13038.417949260001,109.43273798999871,53465.63566608
2024-07-19,16:05:20.000,201,10975643,13685,0,1721405119,13038.343849849996,109.44683625000471,53465.63566608
2024-07-19,16:05:21.000,201,10975606,13805,0,1721405120,13038.350586159992,109.41159060000064,53465.628678960005
2024-07-19,16:05:22.000,201,10975647,13525,0,1721405121,13038.269750439991,109.41159060000064,53465.59374336
2024-07-19,16:05:23.000,201,10975617,13485,0,1721405122,13038.242805199996,109.3833940800032,53465.628678960005
2024-07-19,16:05:24.000,201,10975578,13525,0,1721405123,13038.209123649991,109.39749234000192,53465.57278200001
2024-07-19,16:05:25.000,201,10975647,13605,0,1721405124,13038.209123649991,109.3833940800032,53465.57278200001
2024-07-19,16:05:26.000,201,10975580,13525,0,1721405125,13038.202387339996,109.34814842999913,53465.61470472
2024-07-19,16:05:27.000,201,10975647,13605,0,1721405126,13038.18891471999,109.31995191000169,53465.60073048001
2024-07-19,16:05:28.000,201,10975614,13565,0,1721405127,13038.1754421,109.29175539000425,53465.62169184001
2024-07-19,16:05:29.000,201,10975575,13765,0,1721405128,13038.15523317,109.29175539000425,53465.59374336
2024-07-19,16:05:30.000,201,10975645,13845,0,1721405129,13038.14849685999,109.25650974000018,53465.51688504
2024-07-19,16:05:31.000,201,10975601,13565,0,1721405130,13038.121551619995,109.2353623500021,53465.53085928001
2024-07-19,16:05:32.000,201,10975678,13445,0,1721405131,13038.13502424,109.1719201800006,53465.54483352
2024-07-19,16:05:33.000,201,10975629,13645,0,1721405132,13038.14849685999,109.1719201800006,53465.509897920005
2024-07-19,16:05:34.000,201,10975603,13485,0,1721405133,13038.12828792999,109.14372366000316,53465.5378464
2024-07-19,16:05:35.000,201,10975646,13805,0,1721405134,13038.12828792999,109.11552713999845,53465.56579488
2024-07-19,16:05:36.000,201,10975604,13605,0,1721405135,13038.12828792999,109.04503584000486,53465.523872159996
2024-07-19,16:05:37.000,201,10975652,13605,0,1721405136,13038.14849685999,108.98864280000271,53465.56579488
2024-07-19,16:05:38.000,201,10975648,13645,0,1721405137,13038.15523317,108.99569193000207,53465.58675624
2024-07-19,16:05:39.000,201,10975613,13445,0,1721405138,13038.12828792999,108.94634801999928,53465.56579488
2024-07-19,16:05:40.000,201,10975618,13685,0,1721405139,13038.141760549996,108.93224976000056,53465.60073048001
2024-07-19,16:05:41.000,201,10975594,13525,0,1721405140,13038.13502424,108.8899549800044,53465.66361456
2024-07-19,16:05:42.000,201,10975664,13565,0,1721405141,13038.14849685999,108.87585671999841,53465.59374336
2024-07-19,16:05:43.000,201,10975661,13765,0,1721405142,13038.141760549996,108.84766020000097,53465.6077176
2024-07-19,16:05:44.000,201,10975577,13685,0,1721405143,13038.141760549996,108.86175845999969,53465.57278200001
2024-07-19,16:05:45.000,201,10975663,13685,0,1721405144,13038.141760549996,108.84061107000161,53465.6077176
2024-07-19,16:05:46.000,201,10975608,13445,0,1721405145,13038.12828792999,108.83356194000226,53465.65662744
2024-07-19,16:05:47.000,201,10975634,13405,0,1721405146,13038.10807899999,108.8265128100029,53465.60073048001
2024-07-19,16:05:48.000,201,10975626,13765,0,1721405147,13038.07439745,108.81241455000418,53465.579769120006
2024-07-19,16:05:49.000,201,10975596,13565,0,1721405148,13038.060924829995,108.83356194000226,53465.54483352
2024-07-19,16:05:50.000,201,10975619,13685,0,1721405149,13038.00703434999,108.78421802999947,53465.53085928001
2024-07-19,16:05:51.000,201,10975632,13605,0,1721405150,13037.99356173,108.75602151000203,53465.54483352
2024-07-19,16:05:52.000,201,10975641,13365,0,1721405151,13037.94640755999,108.73487412000395,53465.57278200001
2024-07-19,16:05:53.000,201,10975639,13605,0,1721405152,13037.91272601,108.73487412000395,53465.523872159996
2024-07-19,16:05:54.000,201,10975588,13525,0,1721405153,13037.89251708,108.74897238000267,53465.55182064001
2024-07-19,16:05:55.000,201,10975639,13725,0,1721405154,13037.86557183999,108.69257934000052,53465.55182064001
2024-07-19,16:05:56.000,201,10975594,13565,0,1721405155,13037.82515397999,108.65028456000437,53465.579769120006
2024-07-19,16:05:57.000,201,10975685,13565,0,1721405156,13037.82515397999,108.62913716999901,53465.5378464
2024-07-19,16:05:58.000,201,10975639,13445,0,1721405157,13037.818417669994,108.57274413000414,53465.523872159996
2024-07-19,16:05:59.000,201,10975608,13525,0,1721405158,13037.771263499999,108.55864586999814,53465.59374336
2024-07-19,16:06:00.000,201,10975646,13725,0,1721405159,13037.757790879994,108.53749848000007,53465.61470472
2024-07-19,16:06:01.000,201,10975569,13445,0,1721405160,13037.730845639999,108.52340022000135,53465.58675624
2024-07-19,16:06:02.000,201,10975651,13485,0,1721405161,13037.710636709999,108.50225283000327,53465.58675624
2024-07-19,16:06:03.000,201,10975643,13485,0,1721405162,13037.697164089994,108.44585979000112,53465.61470472
2024-07-19,16:06:04.000,201,10975593,13525,0,1721405163,13037.650009919998,108.45290892000048,53465.62169184001
2024-07-19,16:06:05.000,201,10975668,13485,0,1721405164,13037.629800989998,108.39651587999833,53465.63566608
2024-07-19,16:06:06.000,201,10975591,13325,0,1721405165,13037.636537299994,108.38241761999961,53465.67060168001
2024-07-19,16:06:07.000,201,10975643,13645,0,1721405166,13037.589383129998,108.34717197000282,53465.67060168001
2024-07-19,16:06:08.000,201,10975663,13845,0,1721405167,13037.575910509993,108.35422110000218,53465.71951152001
2024-07-19,16:06:09.000,201,10975611,13765,0,1721405168,13037.542228959988,108.32602458000474,53465.77540848
2024-07-19,16:06:10.000,201,10975627,13245,0,1721405169,13037.528756339998,108.29077893000067,53465.69855016001
2024-07-19,16:06:11.000,201,10975614,13685,0,1721405170,13037.522020029988,108.26258241000323,53465.76143424
2024-07-19,16:06:12.000,201,10975659,13885,0,1721405171,13037.474865859993,108.26258241000323,53465.73348576
2024-07-19,16:06:13.000,201,10975644,13805,0,1721405172,13037.501811099988,108.20618937000108,53465.76842136001
2024-07-19,16:06:14.000,201,10975586,13405,0,1721405173,13037.481602170003,108.19914024000173,53465.677588800005
2024-07-19,16:06:15.000,201,10975638,13525,0,1721405174,13037.481602170003,108.19209111000237,53465.77540848
2024-07-19,16:06:16.000,201,10975606,13365,0,1721405175,13037.461393240003,108.185041980003,53465.76143424
2024-07-19,16:06:17.000,201,10975676,13685,0,1721405176,13037.488338479998,108.14274719999958,53465.796369840005
2024-07-19,16:06:18.000,201,10975655,13845,0,1721405177,13037.515283719993,108.17799285000365,53465.80335696
2024-07-19,16:06:19.000,201,10975636,13765,0,1721405178,13037.454656929993,108.13569807000022,53465.81733120001
2024-07-19,16:06:20.000,201,10975657,13725,0,1721405179,13037.461393240003,108.14274719999958,53465.81733120001
2024-07-19,16:06:21.000,201,10975600,13765,0,1721405180,13037.461393240003,108.12864894000086,53465.78938272001
2024-07-19,16:06:22.000,201,10975626,13645,0,1721405181,13037.454656929993,108.11455068000214,53465.76143424
2024-07-19,16:06:23.000,201,10975629,13405,0,1721405182,13037.420975380002,108.10750155000278,53465.76842136001
2024-07-19,16:06:24.000,201,10975601,13565,0,1721405183,13037.407502759997,108.1215998100015,53465.7823956
2024-07-19,16:06:25.000,201,10975644,13725,0,1721405184,13037.441184310002,108.11455068000214,53465.8522668
2024-07-19,16:06:26.000,201,10975567,13565,0,1721405185,13037.427711689998,108.14274719999958,53465.83130544
2024-07-19,16:06:27.000,201,10975703,13565,0,1721405186,13037.367084899997,108.14274719999958,53465.81034408
2024-07-19,16:06:28.000,201,10975657,13805,0,1721405187,13037.380557520002,108.16389458999765,53465.796369840005
2024-07-19,16:06:29.000,201,10975632,13645,0,1721405188,13037.346875969997,108.17799285000365,53465.75444712
2024-07-19,16:06:30.000,201,10975671,13645,0,1721405189,13037.326667039997,108.21323850000044,53465.77540848
2024-07-19,16:06:31.000,201,10975644,13445,0,1721405190,13037.346875969997,108.21323850000044,53465.73348576
2024-07-19,16:06:32.000,201,10975660,13925,0,1721405191,13037.292985489992,108.26258241000323,53465.75444712
2024-07-19,16:06:33.000,201,10975632,13525,0,1721405192,13037.245831319997,108.29077893000067,53465.77540848
2024-07-19,16:06:34.000,201,10975605,13605,0,1721405193,13037.225622389997,108.31192631999875,53465.691563039996
2024-07-19,16:06:35.000,201,10975646,13685,0,1721405194,13037.205413459997,108.28372980000131,53465.726498640004
2024-07-19,16:06:36.000,201,10975610,13765,0,1721405195,13037.144786669996,108.31192631999875,53465.76842136001
2024-07-19,16:06:37.000,201,10975677,13605,0,1721405196,13037.097632500001,108.34012284000346,53465.77540848
2024-07-19,16:06:38.000,201,10975652,13565,0,1721405197,13037.090896189991,108.34012284000346,53465.7823956
2024-07-19,16:06:39.000,201,10975631,13685,0,1721405198,13037.003324159996,108.36127023000154,53465.80335696
2024-07-19,16:06:40.000,201,10975655,13605,0,1721405199,13036.989851539991,108.32602458000474,53465.81034408
2024-07-19,16:06:41.000,201,10975627,13485,0,1721405200,13036.983115229996,108.32602458000474,53465.82431832
2024-07-19,16:06:42.000,201,10975694,13765,0,1721405201,13036.92922474999,108.30487718999939,53465.796369840005
2024-07-19,16:06:43.000,201,10975624,13685,0,1721405202,13036.91575213,108.29782806000003,53465.82431832
2024-07-19,16:06:44.000,201,10975636,13845,0,1721405203,13036.882070579995,108.29782806000003,53465.81034408
2024-07-19,16:06:45.000,201,10975643,13525,0,1721405204,13036.902279509995,108.27668067000195,53465.859253919996
2024-07-19,16:06:46.000,201,10975586,13405,0,1721405205,13036.83491641,108.21323850000044,53465.796369840005
2024-07-19,16:06:47.000,201,10975647,13805,0,1721405206,13036.78776223999,108.14274719999958,53465.747460000006
2024-07-19,16:06:48.000,201,10975623,13605,0,1721405207,13036.760816999995,108.10045242000342,53465.74047288001
2024-07-19,16:06:49.000,201,10975637,13805,0,1721405208,13036.73387176,108.13569807000022,53465.76842136001
2024-07-19,16:06:50.000,201,10975682,13725,0,1721405209,13036.73387176,108.05815763999999,53465.747460000006
2024-07-19,16:06:51.000,201,10975635,13525,0,1721405210,13036.720399139995,108.00881373000448,53465.71951152001
2024-07-19,16:06:52.000,201,10975658,13605,0,1721405211,13036.68671758999,108.01586286000384,53465.726498640004
2024-07-19,16:06:53.000,201,10975657,13685,0,1721405212,13036.679981279995,108.00176459999784,53465.67060168001
2024-07-19,16:06:54.000,201,10975617,13485,0,1721405213,13036.64629972999,107.96651895000105,53465.691563039996
2024-07-19,16:06:55.000,201,10975660,13565,0,1721405214,13036.659772349994,107.91717503999826,53465.71951152001
2024-07-19,16:06:56.000,201,10975589,13605,0,1721405215,13036.659772349994,107.84668374000466,53465.65662744
2024-07-19,16:06:57.000,201,10975666,13365,0,1721405216,13036.639563419994,107.83963460999803,53465.63566608
2024-07-19,16:06:58.000,201,10975620,13645,0,1721405217,13036.62609079999,107.79733983000187,53465.6426532
2024-07-19,16:06:59.000,201,10975632,13765,0,1721405218,13036.599145559994,107.74799591999908,53465.62169184001
2024-07-19,16:07:00.000,201,10975648,13685,0,1721405219,13036.60588186999,107.69865201000357,53465.61470472
2024-07-19,16:07:01.000,201,10975596,13525,0,1721405220,13036.599145559994,107.71275027000229,53465.54483352
2024-07-19,16:07:02.000,201,10975659,13565,0,1721405221,13036.558727699994,107.6634063599995,53465.509897920005
2024-07-19,16:07:03.000,201,10975618,13405,0,1721405222,13036.58567293999,107.6281607100027,53465.53085928001
2024-07-19,16:07:04.000,201,10975640,13685,0,1721405223,13036.592409249999,107.65635723000014,53465.51688504
2024-07-19,16:07:05.000,201,10975685,13885,0,1721405224,13036.572200319999,107.63520984000206,53465.53085928001
2024-07-19,16:07:06.000,201,10975631,13565,0,1721405225,13036.592409249999,107.57881679999991,53465.509897920005
2024-07-19,16:07:07.000,201,10975635,13365,0,1721405226,13036.531782459999,107.59291505999863,53465.523872159996
2024-07-19,16:07:08.000,201,10975622,13605,0,1721405227,13036.538518769994,107.55766941000184,53465.509897920005
2024-07-19,16:07:09.000,201,10975639,13725,0,1721405228,13036.518309839994,107.55766941000184,53465.523872159996
2024-07-19,16:07:10.000,201,10975616,13645,0,1721405229,13036.491364599999,107.57881679999991,53465.45400096001
2024-07-19,16:07:11.000,201,10975612,13885,0,1721405230,13036.444210429989,107.58586592999927,53465.44701384
2024-07-19,16:07:12.000,201,10975645,13605,0,1721405231,13036.417265189993,107.58586592999927,53465.45400096001
2024-07-19,16:07:13.000,201,10975644,13605,0,1721405232,13036.417265189993,107.57176767000055,53465.37714264
2024-07-19,16:07:14.000,201,10975612,13445,0,1721405233,13036.390319949998,107.55062028000248,53465.342207040005
2024-07-19,16:07:15.000,201,10975657,13685,0,1721405234,13036.356638399993,107.54357115000312,53465.342207040005
2024-07-19,16:07:16.000,201,10975597,13805,0,1721405235,13036.302747919988,107.59996418999799,53465.32124568
2024-07-19,16:07:17.000,201,10975637,13605,0,1721405236,13036.296011609993,107.59291505999863,53465.356181279996
2024-07-19,16:07:18.000,201,10975610,13845,0,1721405237,13036.228648509998,107.58586592999927,53465.36316840001
2024-07-19,16:07:19.000,201,10975652,13525,0,1721405238,13036.188230649997,107.61406245000398,53465.3282328
2024-07-19,16:07:20.000,201,10975634,13725,0,1721405239,13036.161285410002,107.64225897000142,53465.3282328
2024-07-19,16:07:21.000,201,10975624,13685,0,1721405240,13036.154549099992,107.64225897000142,53465.30727144
2024-07-19,16:07:22.000,201,10975629,13405,0,1721405241,13036.127603859997,107.64930810000078,53465.28631008001
2024-07-19,16:07:23.000,201,10975609,13605,0,1721405242,13036.093922309992,107.67045548999886,53465.244387360006
2024-07-19,16:07:24.000,201,10975637,13365,0,1721405243,13036.019822900002,107.64225897000142,53465.28631008001
2024-07-19,16:07:25.000,201,10975654,13525,0,1721405244,13036.013086589992,107.64225897000142,53465.244387360006
2024-07-19,16:07:26.000,201,10975610,13645,0,1721405245,13035.972668729992,107.6634063599995,53465.244387360006
2024-07-19,16:07:27.000,201,10975647,13605,0,1721405246,13035.959196110001,107.64225897000142,53465.223426000004
2024-07-19,16:07:28.000,201,10975603,13565,0,1721405247,13035.938987180001,107.64930810000078,53465.27233584
2024-07-19,16:07:29.000,201,10975623,13365,0,1721405248,13035.878360390001,107.64930810000078,53465.188490399996
2024-07-19,16:07:30.000,201,10975617,13565,0,1721405249,13035.844678839996,107.67045548999886,53465.20246464
2024-07-19,16:07:31.000,201,10975601,13565,0,1721405250,13035.79752467,107.69160288000421,53465.188490399996
2024-07-19,16:07:32.000,201,10975672,13885,0,1721405251,13035.75037049999,107.71979940000165,53465.1535548
2024-07-19,16:07:33.000,201,10975626,13605,0,1721405252,13035.743634189996,107.70570114000293,53465.14656768001
2024-07-19,16:07:34.000,201,10975614,13565,0,1721405253,13035.66953477999,107.73389766000037,53465.13259344
2024-07-19,16:07:35.000,201,10975643,13845,0,1721405254,13035.58869905999,107.71979940000165,53465.0836836
2024-07-19,16:07:36.000,201,10975600,13765,0,1721405255,13035.55501751,107.71979940000165,53465.10464496
2024-07-19,16:07:37.000,201,10975652,13645,0,1721405256,13035.52807226999,107.69865201000357,53465.0836836
2024-07-19,16:07:38.000,201,10975675,13685,0,1721405257,13035.521335959995,107.67045548999886,53465.09067072
2024-07-19,16:07:39.000,201,10975599,13685,0,1721405258,13035.46744547999,107.64930810000078,53465.10464496
2024-07-19,16:07:40.000,201,10975645,13685,0,1721405259,13035.43376393,107.57881679999991,53465.06272224
2024-07-19,16:07:41.000,201,10975615,13605,0,1721405260,13035.420291309994,107.57176767000055,53464.97887680001
2024-07-19,16:07:42.000,201,10975639,13565,0,1721405261,13035.40681868999,107.52242375999776,53464.95092832001
2024-07-19,16:07:43.000,201,10975639,13725,0,1721405262,13035.400082379994,107.49422724000033,53464.99285104
2024-07-19,16:07:44.000,201,10975619,13685,0,1721405263,13035.39334607,107.47307985000225,53464.97188968
2024-07-19,16:07:45.000,201,10975629,13685,0,1721405264,13035.413555,107.39553942000202,53464.93695408
2024-07-19,16:07:46.000,201,10975609,13525,0,1721405265,13035.38660975999,107.40258855000138,53464.92297984
2024-07-19,16:07:47.000,201,10975636,13565,0,1721405266,13035.39334607,107.37439203000395,53464.83214728001
2024-07-19,16:07:48.000,201,10975622,13645,0,1721405267,13035.400082379994,107.34619550999923,53464.83214728001
2024-07-19,16:07:49.000,201,10975567,13245,0,1721405268,13035.43376393,107.31094986000244,53464.790224560005
2024-07-19,16:07:50.000,201,10975628,13765,0,1721405269,13035.43376393,107.28275333999773,53464.79721168
2024-07-19,16:07:51.000,201,10975650,13725,0,1721405270,13035.440500239994,107.26865507999901,53464.78323744001
2024-07-19,16:07:52.000,201,10975601,13685,0,1721405271,13035.42702761999,107.24750769000093,53464.78323744001
2024-07-19,16:07:53.000,201,10975622,13605,0,1721405272,13035.44723654999,107.21226204000413,53464.8041988
2024-07-19,16:07:54.000,201,10975594,13845,0,1721405273,13035.36640082999,107.21226204000413,53464.81817304
2024-07-19,16:07:55.000,201,10975629,13445,0,1721405274,13035.40681868999,107.19816377999814,53464.7692632
2024-07-19,16:07:56.000,201,10975617,13645,0,1721405275,13035.38660975999,107.16291813000134,53464.7692632
2024-07-19,16:07:57.000,201,10975647,13525,0,1721405276,13035.413555,107.13472161000391,53464.790224560005
2024-07-19,16:07:58.000,201,10975612,13445,0,1721405277,13035.42702761999,107.13472161000391,53464.81118592001
2024-07-19,16:07:59.000,201,10975634,13365,0,1721405278,13035.36640082999,107.14881987000263,53464.75528896
2024-07-19,16:08:00.000,201,10975651,13725,0,1721405279,13035.332719279999,107.13472161000391,53464.71336624001
2024-07-19,16:08:01.000,201,10975627,13565,0,1721405280,13035.34619189999,107.15586900000199,53464.73432760001
2024-07-19,16:08:02.000,201,10975601,13565,0,1721405281,13035.319246659994,107.14881987000263,53464.76227608001
2024-07-19,16:08:03.000,201,10975592,13605,0,1721405282,13035.292301419999,107.15586900000199,53464.74830184
2024-07-19,16:08:04.000,201,10975638,13525,0,1721405283,13035.265356179989,107.16291813000134,53464.70637912
2024-07-19,16:08:05.000,201,10975623,13445,0,1721405284,13035.285565109989,107.17701639000006,53464.741314720006
2024-07-19,16:08:06.000,201,10975588,13565,0,1721405285,13035.224938319989,107.1699672600007,53464.70637912
2024-07-19,16:08:07.000,201,10975619,13805,0,1721405286,13035.224938319989,107.1699672600007,53464.671443520005
2024-07-19,16:08:08.000,201,10975607,13725,0,1721405287,13035.184520459989,107.16291813000134,53464.67843064
2024-07-19,16:08:09.000,201,10975639,13485,0,1721405288,13035.150838909998,107.1699672600007,53464.720353360004
2024-07-19,16:08:10.000,201,10975634,13605,0,1721405289,13035.117157359993,107.19111464999878,53464.64349504001
2024-07-19,16:08:11.000,201,10975610,13405,0,1721405290,13035.103684739988,107.20521291000478,53464.66445640001
2024-07-19,16:08:12.000,201,10975622,13605,0,1721405291,13035.076739499993,107.21226204000413,53464.51073976
2024-07-19,16:08:13.000,201,10975619,13685,0,1721405292,13035.083475809988,107.2193111700035,53464.53868824
2024-07-19,16:08:14.000,201,10975614,13485,0,1721405293,13035.016112709993,107.18406551999942,53464.54567536001
2024-07-19,16:08:15.000,201,10975621,13645,0,1721405294,13035.029585329998,107.19111464999878,53464.53868824
2024-07-19,16:08:16.000,201,10975644,13525,0,1721405295,13035.002640090002,107.19111464999878,53464.48279128
2024-07-19,16:08:17.000,201,10975599,13925,0,1721405296,13035.036321639993,107.18406551999942,53464.503752640005
2024-07-19,16:08:18.000,201,10975592,13565,0,1721405297,13035.009376399998,107.14177074000327,53464.48279128
2024-07-19,16:08:19.000,201,10975605,13525,0,1721405298,13035.022849020002,107.1065250899992,53464.48279128
2024-07-19,16:08:20.000,201,10975614,13565,0,1721405299,13035.002640090002,107.1065250899992,53464.4897784
2024-07-19,16:08:21.000,201,10975611,13925,0,1721405300,13034.975694849993,107.07832857000176,53464.44785568001
2024-07-19,16:08:22.000,201,10975621,13765,0,1721405301,13034.989167469997,107.05013205000432,53464.44785568001
2024-07-19,16:08:23.000,201,10975607,13485,0,1721405302,13034.982431160002,107.01488640000025,53464.42689432001
2024-07-19,16:08:24.000,201,10975607,13565,0,1721405303,13034.982431160002,106.98668988000281,53464.405932960006
2024-07-19,16:08:25.000,201,10975613,13605,0,1721405304,13034.975694849993,106.94439509999938,53464.39195872
2024-07-19,16:08:26.000,201,10975585,13645,0,1721405305,13034.995903779993,106.91619858000195,53464.4199072
2024-07-19,16:08:27.000,201,10975596,13725,0,1721405306,13035.009376399998,106.89505119000387,53464.39195872
2024-07-19,16:08:28.000,201,10975629,13685,0,1721405307,13035.022849020002,106.87390379999852,53464.454842800005
2024-07-19,16:08:29.000,201,10975621,13445,0,1721405308,13035.043057950003,106.86685466999916,53464.42689432001
2024-07-19,16:08:30.000,201,10975620,13645,0,1721405309,13035.016112709993,106.85275641000044,53464.32208752
2024-07-19,16:08:31.000,201,10975616,13565,0,1721405310,13034.989167469997,106.84570728000108,53464.384971600004
2024-07-19,16:08:32.000,201,10975645,13565,0,1721405311,13035.022849020002,106.81751076000364,53464.384971600004
2024-07-19,16:08:33.000,201,10975563,13605,0,1721405312,13034.995903779993,106.81046163000428,53464.336061760005
2024-07-19,16:08:34.000,201,10975632,13445,0,1721405313,13034.948749609997,106.83160902000236,53464.32208752
2024-07-19,16:08:35.000,201,10975597,13485,0,1721405314,13034.948749609997,106.85275641000044,53464.35003600001
2024-07-19,16:08:36.000,201,10975592,13725,0,1721405315,13034.874650199992,106.8598055399998,53464.32907464001
2024-07-19,16:08:37.000,201,10975627,13565,0,1721405316,13034.847704959997,106.88095292999787,53464.287151920005
2024-07-19,16:08:38.000,201,10975605,13765,0,1721405317,13034.847704959997,106.88800206000451,53464.30811328001
2024-07-19,16:08:39.000,201,10975603,13405,0,1721405318,13034.793814479992,106.88095292999787,53464.287151920005
2024-07-19,16:08:40.000,201,10975619,13605,0,1721405319,13034.726451379996,106.88800206000451,53464.25920344001
2024-07-19,16:08:41.000,201,10975618,13765,0,1721405320,13034.699506140001,106.90210032000323,53464.21029360001
2024-07-19,16:08:42.000,201,10975618,13565,0,1721405321,13034.699506140001,106.90914945000259,53464.28016480001
2024-07-19,16:08:43.000,201,10975614,13725,0,1721405322,13034.659088280001,106.8598055399998,53464.25221632
2024-07-19,16:08:44.000,201,10975618,13525,0,1721405323,13034.611934109991,106.89505119000387,53464.28016480001
2024-07-19,16:08:45.000,201,10975592,13525,0,1721405324,13034.584988869996,106.84570728000108,53464.14740952
2024-07-19,16:08:46.000,201,10975601,13565,0,1721405325,13034.57825256,106.87390379999852,53464.14042240001
2024-07-19,16:08:47.000,201,10975630,13645,0,1721405326,13034.55804363,106.824559890003,53464.22426784
2024-07-19,16:08:48.000,201,10975607,13565,0,1721405327,13034.55130731999,106.83160902000236,53464.14740952
2024-07-19,16:08:49.000,201,10975627,13445,0,1721405328,13034.53109838999,106.83160902000236,53464.18933224001
2024-07-19,16:08:50.000,201,10975601,13485,0,1721405329,13034.524362079996,106.79636336999829,53464.16138376001
2024-07-19,16:08:51.000,201,10975624,13965,0,1721405330,13034.51762577,106.76816685000085,53464.12644816
2024-07-19,16:08:52.000,201,10975566,13405,0,1721405331,13034.524362079996,106.79636336999829,53464.14042240001
2024-07-19,16:08:53.000,201,10975623,13725,0,1721405332,13034.524362079996,106.79636336999829,53464.09849968
2024-07-19,16:08:54.000,201,10975577,13725,0,1721405333,13034.55130731999,106.76816685000085,53464.11247392001
2024-07-19,16:08:55.000,201,10975610,13685,0,1721405334,13034.544571009996,106.76816685000085,53464.049589840004
2024-07-19,16:08:56.000,201,10975599,13525,0,1721405335,13034.5378347,106.7611177200015,53464.00766712
2024-07-19,16:08:57.000,201,10975605,13685,0,1721405336,13034.591725179991,106.76816685000085,53464.02862848
2024-07-19,16:08:58.000,201,10975568,13765,0,1721405337,13034.55130731999,106.73292120000406,53463.97971864
2024-07-19,16:08:59.000,201,10975604,13685,0,1721405338,13034.591725179991,106.79636336999829,53463.97971864
2024-07-19,16:09:00.000,201,10975616,13645,0,1721405339,13034.564779939996,106.73997033000342,53463.99369288001
2024-07-19,16:09:01.000,201,10975639,13645,0,1721405340,13034.605197799996,106.73997033000342,53463.97273152001
2024-07-19,16:09:02.000,201,10975551,13485,0,1721405341,13034.591725179991,106.74701946000278,53464.049589840004
2024-07-19,16:09:03.000,201,10975590,13405,0,1721405342,13034.591725179991,106.7258720700047,53464.0356156
2024-07-19,16:09:04.000,201,10975616,13765,0,1721405343,13034.632143039991,106.73292120000406,53464.000680000005
2024-07-19,16:09:05.000,201,10975619,13405,0,1721405344,13034.625406729996,106.73292120000406,53463.94478304001
2024-07-19,16:09:06.000,201,10975583,13765,0,1721405345,13034.591725179991,106.73997033000342,53463.99369288001
2024-07-19,16:09:07.000,201,10975577,13645,0,1721405346,13034.55130731999,106.71882293999806,53463.99369288001
2024-07-19,16:09:08.000,201,10975604,13445,0,1721405347,13034.571516249991,106.7258720700047,53463.99369288001
2024-07-19,16:09:09.000,201,10975590,13605,0,1721405348,13034.524362079996,106.73997033000342,53463.97971864
2024-07-19,16:09:10.000,201,10975612,13725,0,1721405349,13034.524362079996,106.77521598000021,53463.951770160005
2024-07-19,16:09:11.000,201,10975575,13645,0,1721405350,13034.45699898,106.7611177200015,53464.01465424001
2024-07-19,16:09:12.000,201,10975567,13645,0,1721405351,13034.47720791,106.73997033000342,53463.94478304001
2024-07-19,16:09:13.000,201,10975638,13805,0,1721405352,13034.45026266999,106.7611177200015,53463.98670576
2024-07-19,16:09:14.000,201,10975602,13565,0,1721405353,13034.47047159999,106.78226510999957,53463.97971864
2024-07-19,16:09:15.000,201,10975593,13845,0,1721405354,13034.443526359995,106.75406859000213,53463.94478304001
2024-07-19,16:09:16.000,201,10975600,13725,0,1721405355,13034.38963587999,106.78931423999893,53463.902860320006
2024-07-19,16:09:17.000,201,10975569,13405,0,1721405356,13034.41658112,106.84570728000108,53463.94478304001
2024-07-19,16:09:18.000,201,10975624,13605,0,1721405357,13034.3357454,106.8598055399998,53464.000680000005
2024-07-19,16:09:19.000,201,10975575,13605,0,1721405358,13034.31553647,106.83865815000172,53463.97971864
2024-07-19,16:09:20.000,201,10975575,13645,0,1721405359,13034.241437059994,106.87390379999852,53463.93779592
2024-07-19,16:09:21.000,201,10975595,13685,0,1721405360,13034.20775550999,106.91619858000195,53463.97273152001
2024-07-19,16:09:22.000,201,10975622,13645,0,1721405361,13034.16733764999,106.90210032000323,53464.000680000005
2024-07-19,16:09:23.000,201,10975613,13285,0,1721405362,13034.120183479994,106.90210032000323,53463.93779592
2024-07-19,16:09:24.000,201,10975624,13645,0,1721405363,13034.10671085999,106.88800206000451,53463.9308088
2024-07-19,16:09:25.000,201,10975607,13565,0,1721405364,13034.039347759994,106.9232477100013,53463.92382168001
2024-07-19,16:09:26.000,201,10975636,13565,0,1721405365,13033.985457279989,106.8598055399998,53463.94478304001
2024-07-19,16:09:27.000,201,10975617,13565,0,1721405366,13033.965248349989,106.87390379999852,53463.902860320006
2024-07-19,16:09:28.000,201,10975612,13365,0,1721405367,13033.891148939998,106.8598055399998,53463.832989120005
2024-07-19,16:09:29.000,201,10975576,13445,0,1721405368,13033.870940009998,106.84570728000108,53463.86792472
2024-07-19,16:09:30.000,201,10975568,13645,0,1721405369,13033.870940009998,106.80341249999765,53463.85395048001
2024-07-19,16:09:31.000,201,10975598,13685,0,1721405370,13033.857467389993,106.78931423999893,53463.832989120005
2024-07-19,16:09:32.000,201,10975587,13805,0,1721405371,13033.837258459993,106.77521598000021,53463.85395048001
2024-07-19,16:09:33.000,201,10975619,13525,0,1721405372,13033.843994770003,106.75406859000213,53463.85395048001
2024-07-19,16:09:34.000,201,10975594,13805,0,1721405373,13033.850731079998,106.69062642000063,53463.86792472
2024-07-19,16:09:35.000,201,10975613,13405,0,1721405374,13033.843994770003,106.71882293999806,53463.81901488
2024-07-19,16:09:36.000,201,10975599,13605,0,1721405375,13033.877676319993,106.69767554999999,53463.77709216001
2024-07-19,16:09:37.000,201,10975598,13685,0,1721405376,13033.830522149998,106.68357729000127,53463.76311792
2024-07-19,16:09:38.000,201,10975583,13845,0,1721405377,13033.843994770003,106.64833164000447,53463.76311792
2024-07-19,16:09:39.000,201,10975614,13605,0,1721405378,13033.870940009998,106.63423337999848,53463.70722096001
2024-07-19,16:09:40.000,201,10975613,13645,0,1721405379,13033.830522149998,106.66947903000255,53463.75613080001
2024-07-19,16:09:41.000,201,10975591,13405,0,1721405380,13033.830522149998,106.6130859900004,53463.7211952
2024-07-19,16:09:42.000,201,10975607,13845,0,1721405381,13033.843994770003,106.64128250999784,53463.7211952
2024-07-19,16:09:43.000,201,10975650,13765,0,1721405382,13033.830522149998,106.59898773000168,53463.68625960001
2024-07-19,16:09:44.000,201,10975581,13485,0,1721405383,13033.870940009998,106.62013511999976,53463.70023384
2024-07-19,16:09:45.000,201,10975629,13405,0,1721405384,13033.830522149998,106.64128250999784,53463.714208080004
2024-07-19,16:09:46.000,201,10975622,13445,0,1721405385,13033.864203699988,106.60603686000104,53463.714208080004
2024-07-19,16:09:47.000,201,10975607,13445,0,1721405386,13033.830522149998,106.63423337999848,53463.67228536
2024-07-19,16:09:48.000,201,10975576,13485,0,1721405387,13033.843994770003,106.59193860000232,53463.69324672
2024-07-19,16:09:49.000,201,10975553,13565,0,1721405388,13033.877676319993,106.60603686000104,53463.616388400005
2024-07-19,16:09:50.000,201,10975623,13445,0,1721405389,13033.843994770003,106.58488947000296,53463.67927248001
2024-07-19,16:09:51.000,201,10975604,13565,0,1721405390,13033.857467389993,106.62013511999976,53463.665298240005
2024-07-19,16:09:52.000,201,10975576,13525,0,1721405391,13033.877676319993,106.65538077000383,53463.65831112001
2024-07-19,16:09:53.000,201,10975577,13525,0,1721405392,13033.870940009998,106.59898773000168,53463.62337552
2024-07-19,16:09:54.000,201,10975597,13525,0,1721405393,13033.897885249993,106.63423337999848,53463.65831112001
2024-07-19,16:09:55.000,201,10975606,13405,0,1721405394,13033.911357869998,106.60603686000104,53463.59542704
2024-07-19,16:09:56.000,201,10975630,13405,0,1721405395,13033.918094179993,106.60603686000104,53463.60241416
2024-07-19,16:09:57.000,201,10975617,13605,0,1721405396,13033.864203699988,106.64128250999784,53463.5814528
2024-07-19,16:09:58.000,201,10975590,13765,0,1721405397,13033.877676319993,106.63423337999848,53463.58843992001
2024-07-19,16:09:59.000,201,10975579,13525,0,1721405398,13033.884412629988,106.66242990000319,53463.5814528
2024-07-19,16:10:00.000,201,10975569,13765,0,1721405399,13033.857467389993,106.66242990000319,53463.55350432
2024-07-19,16:10:01.000,201,10975611,13765,0,1721405400,13033.817049529993,106.69767554999999,53463.56049144001
2024-07-19,16:10:02.000,201,10975626,13485,0,1721405401,13033.790104289998,106.73292120000406,53463.497607360005
2024-07-19,16:10:03.000,201,10975558,13765,0,1721405402,13033.776631669993,106.7611177200015,53463.546517200004
2024-07-19,16:10:04.000,201,10975565,13925,0,1721405403,13033.722741190002,106.7611177200015,53463.51856872001
2024-07-19,16:10:05.000,201,10975576,13765,0,1721405404,13033.722741190002,106.80341249999765,53463.546517200004
2024-07-19,16:10:06.000,201,10975600,13925,0,1721405405,13033.668850709997,106.81046163000428,53463.52555584
2024-07-19,16:10:07.000,201,10975627,13845,0,1721405406,13033.641905470002,106.824559890003,53463.53953008001
2024-07-19,16:10:08.000,201,10975584,13805,0,1721405407,13033.574542369992,106.88095292999787,53463.55350432
2024-07-19,16:10:09.000,201,10975566,13245,0,1721405408,13033.614960229992,106.85275641000044,53463.57446568
2024-07-19,16:10:10.000,201,10975601,13645,0,1721405409,13033.520651890001,106.87390379999852,53463.58843992001
2024-07-19,16:10:11.000,201,10975542,13645,0,1721405410,13033.473497719991,106.8598055399998,53463.56049144001
2024-07-19,16:10:12.000,201,10975583,13805,0,1721405411,13033.439816170001,106.89505119000387,53463.51158160001
2024-07-19,16:10:13.000,201,10975620,13405,0,1721405412,13033.446552479996,106.86685466999916,53463.53953008001
2024-07-19,16:10:14.000,201,10975605,13365,0,1721405413,13033.412870929991,106.83160902000236,53463.546517200004
2024-07-19,16:10:15.000,201,10975584,13725,0,1721405414,13033.365716759996,106.85275641000044,53463.53953008001
2024-07-19,16:10:16.000,201,10975615,13525,0,1721405415,13033.325298899996,106.83865815000172,53463.52555584
2024-07-19,16:10:17.000,201,10975606,13685,0,1721405416,13033.33877152,106.77521598000021,53463.51158160001
2024-07-19,16:10:18.000,201,10975593,13685,0,1721405417,13033.33877152,106.73997033000342,53463.48363312
2024-07-19,16:10:19.000,201,10975611,13925,0,1721405418,13033.325298899996,106.73292120000406,53463.49062024001
2024-07-19,16:10:20.000,201,10975576,13685,0,1721405419,13033.31856259,106.7117738099987,53463.51158160001
2024-07-19,16:10:21.000,201,10975580,13685,0,1721405420,13033.33877152,106.69062642000063,53463.42773616
2024-07-19,16:10:22.000,201,10975602,13605,0,1721405421,13033.33877152,106.67652816000191,53463.48363312
2024-07-19,16:10:23.000,201,10975591,13365,0,1721405422,13033.37918938,106.64833164000447,53463.476646
2024-07-19,16:10:24.000,201,10975602,13605,0,1721405423,13033.35898045,106.67652816000191,53463.476646
2024-07-19,16:10:25.000,201,10975624,13485,0,1721405424,13033.39939831,106.62013511999976,53463.448697520005
2024-07-19,16:10:26.000,201,10975599,13525,0,1721405425,13033.419607240001,106.5778403400036,53463.42773616
2024-07-19,16:10:27.000,201,10975617,13725,0,1721405426,13033.426343549996,106.54964381999889,53463.38581344
2024-07-19,16:10:28.000,201,10975630,13685,0,1721405427,13033.466761409996,106.54259468999953,53463.36485208
2024-07-19,16:10:29.000,201,10975604,13445,0,1721405428,13033.460025100001,106.57079121000424,53463.399787680006
2024-07-19,16:10:30.000,201,10975632,13765,0,1721405429,13033.460025100001,106.5778403400036,53463.35087784001
2024-07-19,16:10:31.000,201,10975635,13645,0,1721405430,13033.446552479996,106.54259468999953,53463.378826320004
2024-07-19,16:10:32.000,201,10975617,13445,0,1721405431,13033.480234030001,106.52849643000081,53463.35087784001
2024-07-19,16:10:33.000,201,10975622,13845,0,1721405432,13033.466761409996,106.52144730000146,53463.378826320004
2024-07-19,16:10:34.000,201,10975615,13245,0,1721405433,13033.446552479996,106.52144730000146,53463.36485208
2024-07-19,16:10:35.000,201,10975613,13445,0,1721405434,13033.466761409996,106.54964381999889,53463.3369036
2024-07-19,16:10:36.000,201,10975640,13565,0,1721405435,13033.446552479996,106.54259468999953,53463.38581344
2024-07-19,16:10:37.000,201,10975596,13645,0,1721405436,13033.433079859991,106.52144730000146,53463.37183920001
2024-07-19,16:10:38.000,201,10975595,13445,0,1721405437,13033.453288789991,106.52144730000146,53463.3369036
2024-07-19,16:10:39.000,201,10975617,13765,0,1721405438,13033.426343549996,106.54259468999953,53463.35087784001
2024-07-19,16:10:40.000,201,10975600,13405,0,1721405439,13033.412870929991,106.52849643000081,53463.34389072001
2024-07-19,16:10:41.000,201,10975582,13605,0,1721405440,13033.406134619996,106.54964381999889,53463.34389072001
2024-07-19,16:10:42.000,201,10975583,13685,0,1721405441,13033.39939831,106.53554556000017,53463.3369036
2024-07-19,16:10:43.000,201,10975602,13605,0,1721405442,13033.406134619996,106.50734904000274,53463.32292936001
2024-07-19,16:10:44.000,201,10975616,13485,0,1721405443,13033.345507829996,106.52144730000146,53463.32292936001
2024-07-19,16:10:45.000,201,10975590,13525,0,1721405444,13033.352244139991,106.52849643000081,53463.30196800001
2024-07-19,16:10:46.000,201,10975582,13525,0,1721405445,13033.35898045,106.53554556000017,53463.329916480005
2024-07-19,16:10:47.000,201,10975619,13485,0,1721405446,13033.33203520999,106.50734904000274,53463.3369036
2024-07-19,16:10:48.000,201,10975641,13645,0,1721405447,13033.33203520999,106.55669294999825,53463.31594224
2024-07-19,16:10:49.000,201,10975611,13645,0,1721405448,13033.31856259,106.50029991000338,53463.28799376
2024-07-19,16:10:50.000,201,10975625,13645,0,1721405449,13033.31182627999,106.5143981700021,53463.29498088
2024-07-19,16:10:51.000,201,10975614,13685,0,1721405450,13033.33877152,106.52144730000146,53463.3369036
2024-07-19,16:10:52.000,201,10975607,13525,0,1721405451,13033.35898045,106.50734904000274,53463.329916480005
2024-07-19,16:10:53.000,201,10975619,13445,0,1721405452,13033.33203520999,106.50734904000274,53463.27401952001
2024-07-19,16:10:54.000,201,10975602,13645,0,1721405453,13033.33203520999,106.50734904000274,53463.25305816001
2024-07-19,16:10:55.000,201,10975592,13445,0,1721405454,13033.325298899996,106.49325078000402,53463.23908392
2024-07-19,16:10:56.000,201,10975633,13925,0,1721405455,13033.345507829996,106.50029991000338,53463.20414832001
2024-07-19,16:10:57.000,201,10975616,13565,0,1721405456,13033.31856259,106.50734904000274,53463.26004528
2024-07-19,16:10:58.000,201,10975595,13525,0,1721405457,13033.305089969996,106.50029991000338,53463.23908392
2024-07-19,16:10:59.000,201,10975595,13405,0,1721405458,13033.33203520999,106.45095600000059,53463.2670324
2024-07-19,16:11:00.000,201,10975604,13565,0,1721405459,13033.264672109995,106.47915251999802,53463.25305816001
2024-07-19,16:11:01.000,201,10975603,13685,0,1721405460,13033.25119948999,106.5143981700021,53463.23908392
2024-07-19,16:11:02.000,201,10975625,13605,0,1721405461,13033.244463179995,106.53554556000017,53463.2670324
2024-07-19,16:11:03.000,201,10975601,13605,0,1721405462,13033.204045319995,106.5143981700021,53463.2670324
2024-07-19,16:11:04.000,201,10975622,13525,0,1721405463,13033.143418529995,106.52144730000146,53463.24607104
2024-07-19,16:11:05.000,201,10975605,13565,0,1721405464,13033.11647329,106.54259468999953,53463.232096800006
2024-07-19,16:11:06.000,201,10975624,13565,0,1721405465,13033.06931911999,106.54259468999953,53463.30895512
2024-07-19,16:11:07.000,201,10975628,13525,0,1721405466,13033.001956019994,106.54259468999953,53463.23908392
2024-07-19,16:11:08.000,201,10975635,13365,0,1721405467,13032.99521971,106.58488947000296,53463.23908392
2024-07-19,16:11:09.000,201,10975611,13645,0,1721405468,13032.97501078,106.5778403400036,53463.26004528
2024-07-19,16:11:10.000,201,10975591,13765,0,1721405469,13032.934592919999,106.55669294999825,53463.1971612
2024-07-19,16:11:11.000,201,10975613,13725,0,1721405470,13032.921120299994,106.55669294999825,53463.232096800006
2024-07-19,16:11:12.000,201,10975598,13565,0,1721405471,13032.92785660999,106.55669294999825,53463.211135440004
2024-07-19,16:11:13.000,201,10975616,13525,0,1721405472,13032.894175059999,106.5143981700021,53463.18318696001
2024-07-19,16:11:14.000,201,10975617,13685,0,1721405473,13032.900911369994,106.5143981700021,53463.24607104
2024-07-19,16:11:15.000,201,10975617,13725,0,1721405474,13032.853757199999,106.49325078000402,53463.162225600005
2024-07-19,16:11:16.000,201,10975630,13565,0,1721405475,13032.880702439994,106.5143981700021,53463.14825136
2024-07-19,16:11:17.000,201,10975630,13405,0,1721405476,13032.840284579994,106.54259468999953,53463.10632864001
2024-07-19,16:11:18.000,201,10975618,13605,0,1721405477,13032.873966129999,106.47915251999802,53463.14126424
2024-07-19,16:11:19.000,201,10975561,13525,0,1721405478,13032.860493509994,106.47915251999802,53463.14825136
2024-07-19,16:11:20.000,201,10975614,13445,0,1721405479,13032.847020889989,106.4650542599993,53463.10632864001
2024-07-19,16:11:21.000,201,10975632,13685,0,1721405480,13032.873966129999,106.4650542599993,53463.12030288
2024-07-19,16:11:22.000,201,10975635,13565,0,1721405481,13032.867229819989,106.4650542599993,53463.10632864001
2024-07-19,16:11:23.000,201,10975625,13365,0,1721405482,13032.860493509994,106.4650542599993,53463.10632864001
2024-07-19,16:11:24.000,201,10975599,13765,0,1721405483,13032.867229819989,106.42275948000315,53463.10632864001
2024-07-19,16:11:25.000,201,10975624,13165,0,1721405484,13032.887438749989,106.41571035000379,53463.05741880001
2024-07-19,16:11:26.000,201,10975598,13925,0,1721405485,13032.887438749989,106.40866122000443,53463.02947032
2024-07-19,16:11:27.000,201,10975630,13605,0,1721405486,13032.873966129999,106.38046469999972,53463.07139304
2024-07-19,16:11:28.000,201,10975591,13605,0,1721405487,13032.853757199999,106.39456295999844,53463.05043168
2024-07-19,16:11:29.000,201,10975567,13365,0,1721405488,13032.873966129999,106.366366440001,53463.05741880001
2024-07-19,16:11:30.000,201,10975587,13725,0,1721405489,13032.887438749989,106.38046469999972,53463.08536728001
2024-07-19,16:11:31.000,201,10975603,13565,0,1721405490,13032.873966129999,106.38751382999908,53463.10632864001
2024-07-19,16:11:32.000,201,10975625,13565,0,1721405491,13032.860493509994,106.33816992000357,53463.07838016
2024-07-19,16:11:33.000,201,10975653,13765,0,1721405492,13032.894175059999,106.34521905000292,53463.10632864001
2024-07-19,16:11:34.000,201,10975628,13645,0,1721405493,13032.887438749989,106.31702252999821,53463.14825136
2024-07-19,16:11:35.000,201,10975606,13605,0,1721405494,13032.921120299994,106.28882601000078,53463.09934152
2024-07-19,16:11:36.000,201,10975619,13525,0,1721405495,13032.921120299994,106.3029242699995,53463.12030288
2024-07-19,16:11:37.000,201,10975607,13565,0,1721405496,13032.92785660999,106.2676786200027,53463.05741880001
2024-07-19,16:11:38.000,201,10975597,13365,0,1721405497,13032.921120299994,106.24653123000462,53463.043444560004
2024-07-19,16:11:39.000,201,10975594,13525,0,1721405498,13032.94806553999,106.26062949000334,53463.09934152
2024-07-19,16:11:40.000,201,10975599,13565,0,1721405499,13032.98848339999,106.23948209999799,53463.12030288
2024-07-19,16:11:41.000,201,10975627,13365,0,1721405500,13033.022164949994,106.23948209999799,53463.09934152
2024-07-19,16:11:42.000,201,10975665,13565,0,1721405501,13033.022164949994,106.21833470999991,53463.13427712001
2024-07-19,16:11:43.000,201,10975649,13325,0,1721405502,13033.03563757,106.21128558000055,53463.15523848001
2024-07-19,16:11:44.000,201,10975592,13725,0,1721405503,13033.01542864,106.21128558000055,53463.162225600005
2024-07-19,16:11:45.000,201,10975594,13605,0,1721405504,13033.02890125999,106.17603993000375,53463.14825136
2024-07-19,16:11:46.000,201,10975695,13405,0,1721405505,13033.04911018999,106.19718732000183,53463.12729
2024-07-19,16:11:47.000,201,10975611,13605,0,1721405506,13033.02890125999,106.17603993000375,53463.15523848001
2024-07-19,16:11:48.000,201,10975655,13885,0,1721405507,13033.06931911999,106.16194166999776,53463.14825136
2024-07-19,16:11:49.000,201,10975615,13525,0,1721405508,13033.04911018999,106.1548925399984,53463.162225600005
2024-07-19,16:11:50.000,201,10975627,13765,0,1721405509,13033.042373879995,106.1548925399984,53463.13427712001
2024-07-19,16:11:51.000,201,10975616,13605,0,1721405510,13033.022164949994,106.13374515000032,53463.043444560004
2024-07-19,16:11:52.000,201,10975636,13645,0,1721405511,13033.042373879995,106.11259776000225,53463.07838016
2024-07-19,16:11:53.000,201,10975581,13725,0,1721405512,13033.042373879995,106.11259776000225,53463.09934152
2024-07-19,16:11:54.000,201,10975640,13565,0,1721405513,13033.06931911999,106.11259776000225,53463.07838016
2024-07-19,16:11:55.000,201,10975628,13605,0,1721405514,13033.042373879995,106.09849950000353,53463.064405920006
2024-07-19,16:11:56.000,201,10975623,13685,0,1721405515,13033.082791739995,106.08440124000481,53463.07139304
2024-07-19,16:11:57.000,201,10975613,13605,0,1721405516,13033.082791739995,106.12669602000096,53463.10632864001
2024-07-19,16:11:58.000,201,10975604,13565,0,1721405517,13033.13668222,106.14079427999968,53463.0923544
2024-07-19,16:11:59.000,201,10975582,13485,0,1721405518,13033.10973697999,106.13374515000032,53463.09934152
2024-07-19,16:12:00.000,201,10975632,13725,0,1721405519,13033.10973697999,106.11259776000225,53463.12030288
2024-07-19,16:12:01.000,201,10975635,13845,0,1721405520,13033.123209599995,106.14784340999904,53463.16921272
2024-07-19,16:12:02.000,201,10975628,13485,0,1721405521,13033.11647329,106.17603993000375,53463.14825136
2024-07-19,16:12:03.000,201,10975594,13765,0,1721405522,13033.10973697999,106.19013819000247,53463.18318696001
2024-07-19,16:12:04.000,201,10975598,13405,0,1721405523,13033.09626436,106.21833470999991,53463.16921272
2024-07-19,16:12:05.000,201,10975625,13365,0,1721405524,13033.08952804999,106.21128558000055,53463.162225600005
2024-07-19,16:12:06.000,201,10975639,13525,0,1721405525,13033.08952804999,106.25358036000398,53463.17619984001
2024-07-19,16:12:07.000,201,10975607,13645,0,1721405526,13033.062582809995,106.26062949000334,53463.17619984001
2024-07-19,16:12:08.000,201,10975651,13765,0,1721405527,13033.06931911999,106.28882601000078,53463.27401952001
2024-07-19,16:12:09.000,201,10975638,13605,0,1721405528,13033.00869232999,106.3311207900042,53463.23908392
2024-07-19,16:12:10.000,201,10975630,13565,0,1721405529,13033.022164949994,106.31702252999821,53463.25305816001
2024-07-19,16:12:11.000,201,10975644,13765,0,1721405530,13033.001956019994,106.31702252999821,53463.24607104
2024-07-19,16:12:12.000,201,10975602,13605,0,1721405531,13033.00869232999,106.3311207900042,53463.19017408
2024-07-19,16:12:13.000,201,10975615,13565,0,1721405532,13032.954801849999,106.3311207900042,53463.24607104
2024-07-19,16:12:14.000,201,10975633,13525,0,1721405533,13032.981747089994,106.35226818000228,53463.26004528
2024-07-19,16:12:15.000,201,10975613,13605,0,1721405534,13032.97501078,106.3311207900042,53463.24607104
2024-07-19,16:12:16.000,201,10975648,13605,0,1721405535,13033.001956019994,106.32407166000485,53463.232096800006
2024-07-19,16:12:17.000,201,10975624,13605,0,1721405536,13033.00869232999,106.28882601000078,53463.25305816001
2024-07-19,16:12:18.000,201,10975624,13765,0,1721405537,13033.02890125999,106.28882601000078,53463.27401952001
2024-07-19,16:12:19.000,201,10975613,13525,0,1721405538,13033.062582809995,106.29587514000013,53463.28799376
2024-07-19,16:12:20.000,201,10975654,13765,0,1721405539,13033.10973697999,106.29587514000013,53463.27401952001
2024-07-19,16:12:21.000,201,10975604,13565,0,1721405540,13033.123209599995,106.28882601000078,53463.25305816001
2024-07-19,16:12:22.000,201,10975609,13485,0,1721405541,13033.17036376999,106.31702252999821,53463.329916480005
2024-07-19,16:12:23.000,201,10975646,13925,0,1721405542,13033.17036376999,106.33816992000357,53463.2670324
2024-07-19,16:12:24.000,201,10975575,13845,0,1721405543,13033.17036376999,106.39456295999844,53463.2670324
2024-07-19,16:12:25.000,201,10975604,13765,0,1721405544,13033.21078162999,106.35931731000164,53463.3369036
2024-07-19,16:12:26.000,201,10975573,13725,0,1721405545,13033.224254249995,106.42980861000251,53463.3369036
2024-07-19,16:12:27.000,201,10975630,13405,0,1721405546,13033.21751794,106.4016120899978,53463.29498088
2024-07-19,16:12:28.000,201,10975647,13485,0,1721405547,13033.21078162999,106.41571035000379,53463.32292936001
2024-07-19,16:12:29.000,201,10975655,13405,0,1721405548,13033.19730901,106.42980861000251,53463.32292936001
2024-07-19,16:12:30.000,201,10975621,13565,0,1721405549,13033.19057269999,106.4650542599993,53463.329916480005
2024-07-19,16:12:31.000,201,10975618,13765,0,1721405550,13033.17036376999,106.50734904000274,53463.36485208
2024-07-19,16:12:32.000,201,10975652,13645,0,1721405551,13033.19730901,106.47915251999802,53463.35087784001
2024-07-19,16:12:33.000,201,10975636,13845,0,1721405552,13033.19730901,106.49325078000402,53463.378826320004
2024-07-19,16:12:34.000,201,10975660,13805,0,1721405553,13033.183836389995,106.49325078000402,53463.37183920001
2024-07-19,16:12:35.000,201,10975622,13605,0,1721405554,13033.183836389995,106.49325078000402,53463.39280056001
2024-07-19,16:12:36.000,201,10975630,13485,0,1721405555,13033.143418529995,106.48620165000466,53463.329916480005
2024-07-19,16:12:37.000,201,10975633,13565,0,1721405556,13033.15015483999,106.52144730000146,53463.3369036
2024-07-19,16:12:38.000,201,10975630,13565,0,1721405557,13033.19730901,106.49325078000402,53463.30196800001
2024-07-19,16:12:39.000,201,10975608,13765,0,1721405558,13033.19730901,106.49325078000402,53463.39280056001
2024-07-19,16:12:40.000,201,10975600,13525,0,1721405559,13033.183836389995,106.52849643000081,53463.37183920001
2024-07-19,16:12:41.000,201,10975583,13365,0,1721405560,13033.17710008,106.54259468999953,53463.42074904001
2024-07-19,16:12:42.000,201,10975590,13525,0,1721405561,13033.183836389995,106.52849643000081,53463.35786496
2024-07-19,16:12:43.000,201,10975664,13805,0,1721405562,13033.23772687,106.55669294999825,53463.41376192
2024-07-19,16:12:44.000,201,10975604,13725,0,1721405563,13033.23099055999,106.5778403400036,53463.38581344
2024-07-19,16:12:45.000,201,10975600,13525,0,1721405564,13033.27814473,106.57079121000424,53463.44171040001
2024-07-19,16:12:46.000,201,10975652,13765,0,1721405565,13033.25119948999,106.5778403400036,53463.39280056001
2024-07-19,16:12:47.000,201,10975604,13765,0,1721405566,13033.25119948999,106.58488947000296,53463.36485208
2024-07-19,16:12:48.000,201,10975646,13565,0,1721405567,13033.25119948999,106.56374208000489,53463.399787680006
2024-07-19,16:12:49.000,201,10975630,14045,0,1721405568,13033.27814473,106.55669294999825,53463.38581344
2024-07-19,16:12:50.000,201,10975624,13645,0,1721405569,13033.29161734999,106.54964381999889,53463.4067748
2024-07-19,16:12:51.000,201,10975650,13445,0,1721405570,13033.31856259,106.5778403400036,53463.36485208
2024-07-19,16:12:52.000,201,10975617,13925,0,1721405571,13033.29835366,106.58488947000296,53463.4067748
2024-07-19,16:12:53.000,201,10975593,13525,0,1721405572,13033.33877152,106.5778403400036,53463.42074904001
2024-07-19,16:12:54.000,201,10975593,13605,0,1721405573,13033.35898045,106.54259468999953,53463.42074904001
2024-07-19,16:12:55.000,201,10975624,13725,0,1721405574,13033.352244139991,106.5778403400036,53463.45568464
2024-07-19,16:12:56.000,201,10975607,13445,0,1721405575,13033.345507829996,106.6130859900004,53463.44171040001
2024-07-19,16:12:57.000,201,10975651,13525,0,1721405576,13033.372453069991,106.64128250999784,53463.43472328
2024-07-19,16:12:58.000,201,10975647,13685,0,1721405577,13033.392661999991,106.63423337999848,53463.399787680006
2024-07-19,16:12:59.000,201,10975613,13605,0,1721405578,13033.365716759996,106.63423337999848,53463.38581344
2024-07-19,16:13:00.000,201,10975594,13565,0,1721405579,13033.345507829996,106.66242990000319,53463.37183920001
2024-07-19,16:13:01.000,201,10975623,13405,0,1721405580,13033.31182627999,106.66947903000255,53463.28799376
2024-07-19,16:13:02.000,201,10975634,13725,0,1721405581,13033.31856259,106.68357729000127,53463.3369036
2024-07-19,16:13:03.000,201,10975611,13925,0,1721405582,13033.325298899996,106.66242990000319,53463.35786496
2024-07-19,16:13:04.000,201,10975627,13525,0,1721405583,13033.31856259,106.66242990000319,53463.38581344
2024-07-19,16:13:05.000,201,10975619,13565,0,1721405584,13033.345507829996,106.64833164000447,53463.38581344
2024-07-19,16:13:06.000,201,10975593,13485,0,1721405585,13033.33877152,106.62718424999912,53463.38581344
2024-07-19,16:13:07.000,201,10975641,13925,0,1721405586,13033.372453069991,106.59898773000168,53463.35087784001
2024-07-19,16:13:08.000,201,10975654,13765,0,1721405587,13033.372453069991,106.58488947000296,53463.37183920001
2024-07-19,16:13:09.000,201,10975637,13845,0,1721405588,13033.446552479996,106.58488947000296,53463.399787680006
2024-07-19,16:13:10.000,201,10975596,13685,0,1721405589,13033.466761409996,106.59898773000168,53463.37183920001
2024-07-19,16:13:11.000,201,10975651,13525,0,1721405590,13033.466761409996,106.55669294999825,53463.34389072001
2024-07-19,16:13:12.000,201,10975622,13725,0,1721405591,13033.527388199996,106.52849643000081,53463.35087784001
2024-07-19,16:13:13.000,201,10975570,13805,0,1721405592,13033.554333439992,106.52144730000146,53463.37183920001
2024-07-19,16:13:14.000,201,10975620,13525,0,1721405593,13033.574542369992,106.53554556000017,53463.41376192
2024-07-19,16:13:15.000,201,10975619,13605,0,1721405594,13033.608223919997,106.52849643000081,53463.42773616
2024-07-19,16:13:16.000,201,10975596,13765,0,1721405595,13033.601487610002,106.50734904000274,53463.46965888001
2024-07-19,16:13:17.000,201,10975588,13445,0,1721405596,13033.668850709997,106.50029991000338,53463.46965888001
2024-07-19,16:13:18.000,201,10975593,13805,0,1721405597,13033.675587019992,106.52144730000146,53463.448697520005
2024-07-19,16:13:19.000,201,10975614,13685,0,1721405598,13033.729477499997,106.5143981700021,53463.56049144001
2024-07-19,16:13:20.000,201,10975623,13165,0,1721405599,13033.756422739993,106.49325078000402,53463.59542704
2024-07-19,16:13:21.000,201,10975643,13685,0,1721405600,13033.749686429997,106.53554556000017,53463.63036264
2024-07-19,16:13:22.000,201,10975638,13805,0,1721405601,13033.749686429997,106.54259468999953,53463.5814528
2024-07-19,16:13:23.000,201,10975602,13565,0,1721405602,13033.756422739993,106.52849643000081,53463.57446568
2024-07-19,16:13:24.000,201,10975591,13725,0,1721405603,13033.729477499997,106.54964381999889,53463.60241416
2024-07-19,16:13:25.000,201,10975623,13765,0,1721405604,13033.742950120002,106.56374208000489,53463.63734976001
2024-07-19,16:13:26.000,201,10975647,13605,0,1721405605,13033.716004879992,106.58488947000296,53463.65831112001
2024-07-19,16:13:27.000,201,10975594,13565,0,1721405606,13033.716004879992,106.62013511999976,53463.60940128001
2024-07-19,16:13:28.000,201,10975631,13805,0,1721405607,13033.709268569997,106.64128250999784,53463.67927248001
2024-07-19,16:13:29.000,201,10975608,13685,0,1721405608,13033.668850709997,106.64833164000447,53463.7211952
2024-07-19,16:13:30.000,201,10975597,13445,0,1721405609,13033.668850709997,106.67652816000191,53463.77010504
2024-07-19,16:13:31.000,201,10975632,13645,0,1721405610,13033.601487610002,106.66947903000255,53463.76311792
2024-07-19,16:13:32.000,201,10975639,13765,0,1721405611,13033.574542369992,106.66947903000255,53463.76311792
2024-07-19,16:13:33.000,201,10975635,13645,0,1721405612,13033.527388199996,106.65538077000383,53463.735169440006
2024-07-19,16:13:34.000,201,10975627,13285,0,1721405613,13033.513915579992,106.64128250999784,53463.75613080001
2024-07-19,16:13:35.000,201,10975637,13805,0,1721405614,13033.480234030001,106.64833164000447,53463.79805352
2024-07-19,16:13:36.000,201,10975659,13685,0,1721405615,13033.520651890001,106.62718424999912,53463.85395048001
2024-07-19,16:13:37.000,201,10975624,13765,0,1721405616,13033.513915579992,106.64128250999784,53463.83997624
2024-07-19,16:13:38.000,201,10975641,13445,0,1721405617,13033.534124509992,106.59898773000168,53463.82600200001
2024-07-19,16:13:39.000,201,10975570,13325,0,1721405618,13033.527388199996,106.62718424999912,53463.85395048001
2024-07-19,16:13:40.000,201,10975603,13765,0,1721405619,13033.500442960001,106.62013511999976,53463.81901488
2024-07-19,16:13:41.000,201,10975624,13525,0,1721405620,13033.513915579992,106.59898773000168,53463.80504064001
2024-07-19,16:13:42.000,201,10975604,13925,0,1721405621,13033.534124509992,106.58488947000296,53463.8609376
2024-07-19,16:13:43.000,201,10975646,13605,0,1721405622,13033.527388199996,106.56374208000489,53463.85395048001
2024-07-19,16:13:44.000,201,10975582,13565,0,1721405623,13033.534124509992,106.55669294999825,53463.88888608
2024-07-19,16:13:45.000,201,10975628,13765,0,1721405624,13033.554333439992,106.53554556000017,53463.87491184001
2024-07-19,16:13:46.000,201,10975640,13325,0,1721405625,13033.561069750001,106.53554556000017,53463.88888608
2024-07-19,16:13:47.000,201,10975619,13605,0,1721405626,13033.601487610002,106.52849643000081,53463.90984744
2024-07-19,16:13:48.000,201,10975669,13605,0,1721405627,13033.581278680002,106.50734904000274,53463.9308088
2024-07-19,16:13:49.000,201,10975588,13765,0,1721405628,13033.608223919997,106.5143981700021,53463.98670576
2024-07-19,16:13:50.000,201,10975620,13565,0,1721405629,13033.621696540002,106.4650542599993,53463.91683456
2024-07-19,16:13:51.000,201,10975609,13605,0,1721405630,13033.608223919997,106.42275948000315,53463.92382168001
2024-07-19,16:13:52.000,201,10975626,13645,0,1721405631,13033.641905470002,106.43685774000187,53463.95875728
2024-07-19,16:13:53.000,201,10975678,13685,0,1721405632,13033.641905470002,106.38046469999972,53463.94478304001
2024-07-19,16:13:54.000,201,10975617,13245,0,1721405633,13033.648641779997,106.37341557000036,53463.95875728
2024-07-19,16:13:55.000,201,10975623,13765,0,1721405634,13033.675587019992,106.38751382999908,53463.92382168001
2024-07-19,16:13:56.000,201,10975614,13565,0,1721405635,13033.695795949992,106.34521905000292,53463.951770160005
2024-07-19,16:13:57.000,201,10975638,13445,0,1721405636,13033.716004879992,106.3029242699995,53463.97273152001
2024-07-19,16:13:58.000,201,10975650,13485,0,1721405637,13033.716004879992,106.26062949000334,53463.95875728
2024-07-19,16:13:59.000,201,10975584,13605,0,1721405638,13033.702532260002,106.28177688000142,53464.000680000005
2024-07-19,16:14:00.000,201,10975593,13645,0,1721405639,13033.716004879992,106.26062949000334,53463.951770160005
2024-07-19,16:14:01.000,201,10975580,13325,0,1721405640,13033.729477499997,106.25358036000398,53463.9657444
2024-07-19,16:14:02.000,201,10975645,13525,0,1721405641,13033.749686429997,106.23243296999863,53464.05657696
2024-07-19,16:14:03.000,201,10975630,13325,0,1721405642,13033.695795949992,106.23948209999799,53464.05657696
2024-07-19,16:14:04.000,201,10975543,13565,0,1721405643,13033.695795949992,106.22538383999927,53464.00766712
2024-07-19,16:14:05.000,201,10975612,13645,0,1721405644,13033.702532260002,106.21833470999991,53464.049589840004
2024-07-19,16:14:06.000,201,10975611,13485,0,1721405645,13033.722741190002,106.21128558000055,53464.02862848
2024-07-19,16:14:07.000,201,10975598,13645,0,1721405646,13033.695795949992,106.21128558000055,53464.049589840004
2024-07-19,16:14:08.000,201,10975601,13805,0,1721405647,13033.709268569997,106.19013819000247,53464.08452544
2024-07-19,16:14:09.000,201,10975590,13605,0,1721405648,13033.702532260002,106.18308906000311,53464.09151256001
2024-07-19,16:14:10.000,201,10975598,13725,0,1721405649,13033.709268569997,106.17603993000375,53464.15439664
2024-07-19,16:14:11.000,201,10975677,13725,0,1721405650,13033.702532260002,106.19013819000247,53464.16138376001
2024-07-19,16:14:12.000,201,10975607,13645,0,1721405651,13033.702532260002,106.18308906000311,53464.168370880005
2024-07-19,16:14:13.000,201,10975614,13525,0,1721405652,13033.682323330002,106.20423645000119,53464.13343528
2024-07-19,16:14:14.000,201,10975601,13405,0,1721405653,13033.641905470002,106.1689908000044,53464.12644816
2024-07-19,16:14:15.000,201,10975643,13645,0,1721405654,13033.689059639997,106.16194166999776,53464.09849968
2024-07-19,16:14:16.000,201,10975597,13645,0,1721405655,13033.675587019992,106.12669602000096,53464.16138376001
2024-07-19,16:14:17.000,201,10975614,13565,0,1721405656,13033.763159050002,106.14079427999968,53464.12644816
2024-07-19,16:14:18.000,201,10975659,13725,0,1721405657,13033.742950120002,106.08440124000481,53464.175358
2024-07-19,16:14:19.000,201,10975626,13485,0,1721405658,13033.742950120002,106.04210646000138,53464.20330648
2024-07-19,16:14:20.000,201,10975630,13485,0,1721405659,13033.810313219998,106.04915559000074,53464.18933224001
2024-07-19,16:14:21.000,201,10975616,13725,0,1721405660,13033.823785840003,106.00686081000458,53464.238242080006
2024-07-19,16:14:22.000,201,10975627,13565,0,1721405661,13033.891148939998,105.97866428999987,53464.21029360001
2024-07-19,16:14:23.000,201,10975600,13445,0,1721405662,13033.877676319993,105.92932038000436,53464.19631936
2024-07-19,16:14:24.000,201,10975629,13925,0,1721405663,13033.884412629988,105.91522211999836,53464.23125496001
2024-07-19,16:14:25.000,201,10975643,13445,0,1721405664,13033.951775729998,105.88702560000092,53464.217280720004
2024-07-19,16:14:26.000,201,10975625,13565,0,1721405665,13033.978720969993,105.85882908000349,53464.21029360001
2024-07-19,16:14:27.000,201,10975618,13525,0,1721405666,13033.985457279989,105.86587821000285,53464.26619056
2024-07-19,16:14:28.000,201,10975669,13605,0,1721405667,13033.998929899994,105.85177995000413,53464.287151920005
2024-07-19,16:14:29.000,201,10975630,13765,0,1721405668,13034.012402519998,105.84473082000477,53464.30811328001
2024-07-19,16:14:30.000,201,10975628,13685,0,1721405669,13034.052820379999,105.83768168999813,53464.37099736
2024-07-19,16:14:31.000,201,10975664,13925,0,1721405670,13034.073029309999,105.84473082000477,53464.35702312001
2024-07-19,16:14:32.000,201,10975633,13525,0,1721405671,13034.093238239999,105.85882908000349,53464.384971600004
2024-07-19,16:14:33.000,201,10975643,13765,0,1721405672,13034.079765619994,105.84473082000477,53464.37099736
2024-07-19,16:14:34.000,201,10975614,13845,0,1721405673,13034.052820379999,105.84473082000477,53464.35702312001
2024-07-19,16:14:35.000,201,10975644,13565,0,1721405674,13034.046084069989,105.85882908000349,53464.39195872
2024-07-19,16:14:36.000,201,10975641,13565,0,1721405675,13034.032611449999,105.85882908000349,53464.42689432001
2024-07-19,16:14:37.000,201,10975641,13565,0,1721405676,13034.046084069989,105.85882908000349,53464.44785568001
2024-07-19,16:14:38.000,201,10975644,13605,0,1721405677,13034.052820379999,105.83063255999878,53464.44785568001
2024-07-19,16:14:39.000,201,10975664,13485,0,1721405678,13034.046084069989,105.85882908000349,53464.46881704
2024-07-19,16:14:40.000,201,10975609,13565,0,1721405679,13034.039347759994,105.86587821000285,53464.42689432001
2024-07-19,16:14:41.000,201,10975620,13405,0,1721405680,13034.046084069989,105.85882908000349,53464.46881704
2024-07-19,16:14:42.000,201,10975627,13605,0,1721405681,13033.985457279989,105.88702560000092,53464.46881704
2024-07-19,16:14:43.000,201,10975657,13765,0,1721405682,13034.005666209989,105.90112385999964,53464.43388144
2024-07-19,16:14:44.000,201,10975563,13485,0,1721405683,13033.998929899994,105.89407473000028,53464.454842800005
2024-07-19,16:14:45.000,201,10975647,13565,0,1721405684,13034.025875139989,105.908172989999,53464.552662480004
2024-07-19,16:14:46.000,201,10975601,13845,0,1721405685,13034.052820379999,105.95751690000179,53464.5596496
2024-07-19,16:14:47.000,201,10975605,13525,0,1721405686,13034.052820379999,105.97161516000051,53464.47580416001
2024-07-19,16:14:48.000,201,10975598,13525,0,1721405687,13034.073029309999,105.97161516000051,53464.552662480004
2024-07-19,16:14:49.000,201,10975634,13685,0,1721405688,13034.039347759994,105.94341864000307,53464.552662480004
2024-07-19,16:14:50.000,201,10975608,13485,0,1721405689,13034.039347759994,105.97866428999987,53464.503752640005
2024-07-19,16:14:51.000,201,10975638,13925,0,1721405690,13034.025875139989,105.96456603000115,53464.51073976
2024-07-19,16:14:52.000,201,10975618,13885,0,1721405691,13034.012402519998,106.03505733000202,53464.573623840006
2024-07-19,16:14:53.000,201,10975625,13525,0,1721405692,13033.985457279989,106.03505733000202,53464.4897784
2024-07-19,16:14:54.000,201,10975593,13525,0,1721405693,13033.992193589998,106.04210646000138,53464.61554656001
2024-07-19,16:14:55.000,201,10975659,13605,0,1721405694,13033.958512039993,106.04915559000074,53464.53868824
2024-07-19,16:14:56.000,201,10975613,13645,0,1721405695,13033.965248349989,106.07735210999817,53464.552662480004
2024-07-19,16:14:57.000,201,10975613,13565,0,1721405696,13033.864203699988,106.09849950000353,53464.53170112
2024-07-19,16:14:58.000,201,10975660,13605,0,1721405697,13033.870940009998,106.12669602000096,53464.54567536001
2024-07-19,16:14:59.000,201,10975633,13565,0,1721405698,13033.823785840003,106.11259776000225,53464.53170112
2024-07-19,16:15:00.000,201,10975629,13645,0,1721405699,13033.830522149998,106.10554863000289,53464.56663672001
2024-07-19,16:15:01.000,201,10975644,13525,0,1721405700,13033.790104289998,106.10554863000289,53464.5596496
2024-07-19,16:15:02.000,201,10975649,13605,0,1721405701,13033.810313219998,106.09849950000353,53464.5596496
2024-07-19,16:15:03.000,201,10975597,13365,0,1721405702,13033.803576910002,106.1196468900016,53464.503752640005
2024-07-19,16:15:04.000,201,10975645,13565,0,1721405703,13033.776631669993,106.13374515000032,53464.5596496
2024-07-19,16:15:05.000,201,10975667,13485,0,1721405704,13033.756422739993,106.1196468900016,53464.552662480004
2024-07-19,16:15:06.000,201,10975607,13605,0,1721405705,13033.749686429997,106.09145037000417,53464.46881704
2024-07-19,16:15:07.000,201,10975654,13365,0,1721405706,13033.716004879992,106.09849950000353,53464.54567536001
2024-07-19,16:15:08.000,201,10975621,13645,0,1721405707,13033.722741190002,106.10554863000289,53464.51073976
2024-07-19,16:15:09.000,201,10975629,13565,0,1721405708,13033.675587019992,106.12669602000096,53464.48279128
2024-07-19,16:15:10.000,201,10975632,13845,0,1721405709,13033.655378089992,106.1689908000044,53464.47580416001
2024-07-19,16:15:11.000,201,10975636,13565,0,1721405710,13033.608223919997,106.12669602000096,53464.454842800005
2024-07-19,16:15:12.000,201,10975645,13845,0,1721405711,13033.601487610002,106.16194166999776,53464.44086856
2024-07-19,16:15:13.000,201,10975636,13925,0,1721405712,13033.594751299992,106.13374515000032,53464.4897784
2024-07-19,16:15:14.000,201,10975620,13565,0,1721405713,13033.567806059997,106.1196468900016,53464.503752640005
2024-07-19,16:15:15.000,201,10975589,13685,0,1721405714,13033.540860820001,106.13374515000032,53464.46881704
2024-07-19,16:15:16.000,201,10975619,13485,0,1721405715,13033.567806059997,106.09849950000353,53464.46881704
2024-07-19,16:15:17.000,201,10975604,13765,0,1721405716,13033.588014989997,106.08440124000481,53464.46182992
2024-07-19,16:15:18.000,201,10975601,13525,0,1721405717,13033.581278680002,106.07030297999881,53464.41292008
2024-07-19,16:15:19.000,201,10975618,13645,0,1721405718,13033.608223919997,106.04915559000074,53464.454842800005
2024-07-19,16:15:20.000,201,10975572,13485,0,1721405719,13033.628432849997,106.02800820000266,53464.46881704
2024-07-19,16:15:21.000,201,10975589,13565,0,1721405720,13033.655378089992,105.99981167999795,53464.4199072
2024-07-19,16:15:22.000,201,10975608,13565,0,1721405721,13033.689059639997,105.94341864000307,53464.41292008
2024-07-19,16:15:23.000,201,10975641,13525,0,1721405722,13033.716004879992,105.96456603000115,53464.42689432001
2024-07-19,16:15:24.000,201,10975609,13485,0,1721405723,13033.695795949992,105.96456603000115,53464.405932960006
2024-07-19,16:15:25.000,201,10975649,13405,0,1721405724,13033.722741190002,105.96456603000115,53464.37798448001
2024-07-19,16:15:26.000,201,10975597,13805,0,1721405725,13033.756422739993,105.90112385999964,53464.39195872
2024-07-19,16:15:27.000,201,10975629,13765,0,1721405726,13033.796840599993,105.92227124999772,53464.41292008
2024-07-19,16:15:28.000,201,10975629,13685,0,1721405727,13033.763159050002,105.92227124999772,53464.39894584001
2024-07-19,16:15:29.000,201,10975650,13485,0,1721405728,13033.817049529993,105.93636951000371,53464.454842800005
2024-07-19,16:15:30.000,201,10975596,13485,0,1721405729,13033.823785840003,105.92227124999772,53464.41292008
2024-07-19,16:15:31.000,201,10975618,13405,0,1721405730,13033.864203699988,105.95046777000243,53464.4897784
2024-07-19,16:15:32.000,201,10975582,13605,0,1721405731,13033.857467389993,105.95046777000243,53464.503752640005
2024-07-19,16:15:33.000,201,10975599,13805,0,1721405732,13033.857467389993,105.96456603000115,53464.42689432001
2024-07-19,16:15:34.000,201,10975542,13565,0,1721405733,13033.877676319993,105.98571341999923,53464.36401024
2024-07-19,16:15:35.000,201,10975631,13645,0,1721405734,13033.884412629988,105.99276254999859,53464.43388144
2024-07-19,16:15:36.000,201,10975569,13765,0,1721405735,13033.857467389993,106.00686081000458,53464.44086856
2024-07-19,16:15:37.000,201,10975626,13925,0,1721405736,13033.843994770003,106.0209590700033,53464.44785568001
2024-07-19,16:15:38.000,201,10975644,13565,0,1721405737,13033.870940009998,106.0562047200001,53464.4897784
2024-07-19,16:15:39.000,201,10975585,13805,0,1721405738,13033.783367980002,106.0562047200001,53464.4897784
2024-07-19,16:15:40.000,201,10975637,13565,0,1721405739,13033.763159050002,106.07735210999817,53464.47580416001
2024-07-19,16:15:41.000,201,10975564,13565,0,1721405740,13033.769895359997,106.11259776000225,53464.46881704
2024-07-19,16:15:42.000,201,10975631,13645,0,1721405741,13033.702532260002,106.07735210999817,53464.503752640005
2024-07-19,16:15:43.000,201,10975621,13405,0,1721405742,13033.655378089992,106.1196468900016,53464.59458520001
2024-07-19,16:15:44.000,201,10975628,13645,0,1721405743,13033.601487610002,106.1196468900016,53464.59458520001
2024-07-19,16:15:45.000,201,10975668,13525,0,1721405744,13033.608223919997,106.1196468900016,53464.51772688001
2024-07-19,16:15:46.000,201,10975630,13685,0,1721405745,13033.581278680002,106.14784340999904,53464.53868824
2024-07-19,16:15:47.000,201,10975601,13485,0,1721405746,13033.500442960001,106.12669602000096,53464.46881704
2024-07-19,16:15:48.000,201,10975627,13645,0,1721405747,13033.493706649992,106.11259776000225,53464.4897784
2024-07-19,16:15:49.000,201,10975652,13645,0,1721405748,13033.513915579992,106.07030297999881,53464.46182992
2024-07-19,16:15:50.000,201,10975609,13445,0,1721405749,13033.507179269996,106.09849950000353,53464.46182992
2024-07-19,16:15:51.000,201,10975585,13605,0,1721405750,13033.480234030001,106.06325384999946,53464.46881704
2024-07-19,16:15:52.000,201,10975624,13605,0,1721405751,13033.460025100001,106.04210646000138,53464.47580416001
2024-07-19,16:15:53.000,201,10975607,13445,0,1721405752,13033.486970339996,106.04210646000138,53464.43388144
2024-07-19,16:15:54.000,201,10975603,13565,0,1721405753,13033.493706649992,106.07735210999817,53464.49676552001
2024-07-19,16:15:55.000,201,10975663,13925,0,1721405754,13033.480234030001,106.04210646000138,53464.405932960006
2024-07-19,16:15:56.000,201,10975564,13685,0,1721405755,13033.473497719991,106.08440124000481,53464.405932960006
2024-07-19,16:15:57.000,201,10975642,14005,0,1721405756,13033.466761409996,106.06325384999946,53464.454842800005
2024-07-19,16:15:58.000,201,10975595,13845,0,1721405757,13033.439816170001,106.06325384999946,53464.37798448001
2024-07-19,16:15:59.000,201,10975583,13645,0,1721405758,13033.419607240001,106.09145037000417,53464.39195872
2024-07-19,16:16:00.000,201,10975638,13445,0,1721405759,13033.385925689996,106.03505733000202,53464.41292008
2024-07-19,16:16:01.000,201,10975650,13445,0,1721405760,13033.385925689996,106.07030297999881,53464.42689432001
2024-07-19,16:16:02.000,201,10975589,13285,0,1721405761,13033.345507829996,106.02800820000266,53464.3151004
2024-07-19,16:16:03.000,201,10975636,13845,0,1721405762,13033.284881039996,106.0562047200001,53464.30811328001
2024-07-19,16:16:04.000,201,10975598,13605,0,1721405763,13033.23099055999,106.06325384999946,53464.34304888
2024-07-19,16:16:05.000,201,10975613,13725,0,1721405764,13033.19730901,106.08440124000481,53464.336061760005
2024-07-19,16:16:06.000,201,10975594,13565,0,1721405765,13033.183836389995,106.06325384999946,53464.34304888
2024-07-19,16:16:07.000,201,10975659,13925,0,1721405766,13033.103000669995,106.06325384999946,53464.35003600001
2024-07-19,16:16:08.000,201,10975601,13605,0,1721405767,13033.09626436,106.00686081000458,53464.30112616
2024-07-19,16:16:09.000,201,10975583,13765,0,1721405768,13033.10973697999,105.96456603000115,53464.30112616
2024-07-19,16:16:10.000,201,10975631,13565,0,1721405769,13033.10973697999,105.95751690000179,53464.336061760005
2024-07-19,16:16:11.000,201,10975608,13445,0,1721405770,13033.082791739995,105.90112385999964,53464.287151920005
2024-07-19,16:16:12.000,201,10975645,13605,0,1721405771,13033.04911018999,105.88702560000092,53464.28016480001
2024-07-19,16:16:13.000,201,10975608,13325,0,1721405772,13033.08952804999,105.83063255999878,53464.25221632
2024-07-19,16:16:14.000,201,10975678,13885,0,1721405773,13033.103000669995,105.8094851700007,53464.2452292
2024-07-19,16:16:15.000,201,10975650,13525,0,1721405774,13033.09626436,105.8094851700007,53464.25221632
2024-07-19,16:16:16.000,201,10975604,13565,0,1721405775,13033.12994590999,105.76014125999791,53464.217280720004
2024-07-19,16:16:17.000,201,10975592,13885,0,1721405776,13033.15689115,105.73194474000047,53464.28016480001
2024-07-19,16:16:18.000,201,10975640,13645,0,1721405777,13033.163627459995,105.7107973500024,53464.25920344001
2024-07-19,16:16:19.000,201,10975629,13765,0,1721405778,13033.17710008,105.72489561000111,53464.30811328001
2024-07-19,16:16:20.000,201,10975644,13525,0,1721405779,13033.224254249995,105.72489561000111,53464.29413904
2024-07-19,16:16:21.000,201,10975626,13445,0,1721405780,13033.224254249995,105.7107973500024,53464.25920344001
2024-07-19,16:16:22.000,201,10975627,13525,0,1721405781,13033.23772687,105.68964996000432,53464.25920344001
2024-07-19,16:16:23.000,201,10975618,13365,0,1721405782,13033.27140841999,105.67555169999832,53464.217280720004
2024-07-19,16:16:24.000,201,10975661,13525,0,1721405783,13033.31182627999,105.70374822000304,53464.22426784
2024-07-19,16:16:25.000,201,10975661,13685,0,1721405784,13033.29161734999,105.69669909000368,53464.2452292
2024-07-19,16:16:26.000,201,10975600,13525,0,1721405785,13033.325298899996,105.70374822000304,53464.18933224001
2024-07-19,16:16:27.000,201,10975639,13525,0,1721405786,13033.31856259,105.71784648000175,53464.26619056
2024-07-19,16:16:28.000,201,10975632,13605,0,1721405787,13033.345507829996,105.71784648000175,53464.2452292
2024-07-19,16:16:29.000,201,10975639,13565,0,1721405788,13033.33203520999,105.74604299999919,53464.19631936
2024-07-19,16:16:30.000,201,10975645,13765,0,1721405789,13033.33877152,105.78833778000262,53464.22426784
2024-07-19,16:16:31.000,201,10975572,13685,0,1721405790,13033.33203520999,105.7742395200039,53464.175358
2024-07-19,16:16:32.000,201,10975640,13765,0,1721405791,13033.33203520999,105.7742395200039,53464.18234512001
2024-07-19,16:16:33.000,201,10975591,13765,0,1721405792,13033.33877152,105.78128865000326,53464.15439664
2024-07-19,16:16:34.000,201,10975638,13525,0,1721405793,13033.29835366,105.80243604000134,53464.14042240001
2024-07-19,16:16:35.000,201,10975619,13725,0,1721405794,13033.25119948999,105.83063255999878,53464.08452544
2024-07-19,16:16:36.000,201,10975617,13605,0,1721405795,13033.25119948999,105.83768168999813,53464.1054868
2024-07-19,16:16:37.000,201,10975602,13445,0,1721405796,13033.25119948999,105.85177995000413,53464.12644816
2024-07-19,16:16:38.000,201,10975615,13725,0,1721405797,13033.23772687,105.88702560000092,53464.13343528
2024-07-19,16:16:39.000,201,10975649,13525,0,1721405798,13033.21751794,105.85177995000413,53464.15439664
2024-07-19,16:16:40.000,201,10975596,13925,0,1721405799,13033.17710008,105.8729273400022,53464.12644816
2024-07-19,16:16:41.000,201,10975617,13765,0,1721405800,13033.21751794,105.84473082000477,53464.168370880005
2024-07-19,16:16:42.000,201,10975662,13525,0,1721405801,13033.19730901,105.83063255999878,53464.16138376001
2024-07-19,16:16:43.000,201,10975615,13645,0,1721405802,13033.163627459995,105.79538691000198,53464.14042240001
2024-07-19,16:16:44.000,201,10975614,13685,0,1721405803,13033.17710008,105.78128865000326,53464.11247392001
2024-07-19,16:16:45.000,201,10975604,13805,0,1721405804,13033.15689115,105.7107973500024,53464.11247392001
2024-07-19,16:16:46.000,201,10975601,13685,0,1721405805,13033.19057269999,105.72489561000111,53464.08452544
2024-07-19,16:16:47.000,201,10975607,13565,0,1721405806,13033.163627459995,105.71784648000175,53464.070551200006
2024-07-19,16:16:48.000,201,10975632,13685,0,1721405807,13033.19730901,105.7107973500024,53464.04260272001
2024-07-19,16:16:49.000,201,10975635,13605,0,1721405808,13033.19730901,105.71784648000175,53464.09849968
2024-07-19,16:16:50.000,201,10975590,13565,0,1721405809,13033.21078162999,105.68964996000432,53464.1054868
2024-07-19,16:16:51.000,201,10975610,13365,0,1721405810,13033.17710008,105.68964996000432,53464.11247392001
2024-07-19,16:16:52.000,201,10975624,13645,0,1721405811,13033.19057269999,105.6614534399996,53464.049589840004
2024-07-19,16:16:53.000,201,10975603,13685,0,1721405812,13033.183836389995,105.67555169999832,53464.08452544
2024-07-19,16:16:54.000,201,10975625,13525,0,1721405813,13033.17036376999,105.64735518000089,53464.12644816
2024-07-19,16:16:55.000,201,10975612,13605,0,1721405814,13033.19057269999,105.64735518000089,53464.08452544
2024-07-19,16:16:56.000,201,10975604,13445,0,1721405815,13033.21078162999,105.65440431000025,53464.18933224001
2024-07-19,16:16:57.000,201,10975564,13805,0,1721405816,13033.183836389995,105.6614534399996,53464.06356408001
2024-07-19,16:16:58.000,201,10975625,13685,0,1721405817,13033.17710008,105.66850256999896,53464.070551200006
2024-07-19,16:16:59.000,201,10975619,13525,0,1721405818,13033.204045319995,105.65440431000025,53464.06356408001
2024-07-19,16:17:00.000,201,10975645,13605,0,1721405819,13033.23772687,105.6614534399996,53464.01465424001
2024-07-19,16:17:01.000,201,10975580,13805,0,1721405820,13033.23099055999,105.67555169999832,53464.049589840004
2024-07-19,16:17:02.000,201,10975644,13765,0,1721405821,13033.23099055999,105.68260082999768,53464.02164136001
2024-07-19,16:17:03.000,201,10975624,13525,0,1721405822,13033.17710008,105.71784648000175,53463.97971864
2024-07-19,16:17:04.000,201,10975702,13725,0,1721405823,13033.183836389995,105.74604299999919,53464.02164136001
2024-07-19,16:17:05.000,201,10975653,13405,0,1721405824,13033.163627459995,105.76719039000454,53463.98670576
2024-07-19,16:17:06.000,201,10975658,13645,0,1721405825,13033.12994590999,105.79538691000198,53463.99369288001
2024-07-19,16:17:07.000,201,10975594,13605,0,1721405826,13033.103000669995,105.81653430000006,53463.99369288001
2024-07-19,16:17:08.000,201,10975629,13685,0,1721405827,13033.09626436,105.83063255999878,53463.97971864
2024-07-19,16:17:09.000,201,10975634,13485,0,1721405828,13033.062582809995,105.88702560000092,53463.95875728
2024-07-19,16:17:10.000,201,10975603,13525,0,1721405829,13033.00869232999,105.88702560000092,53464.02862848
2024-07-19,16:17:11.000,201,10975578,13805,0,1721405830,13032.954801849999,105.92932038000436,53463.98670576
2024-07-19,16:17:12.000,201,10975626,13565,0,1721405831,13032.887438749989,105.95046777000243,53463.97273152001
2024-07-19,16:17:13.000,201,10975617,13445,0,1721405832,13032.860493509994,105.94341864000307,53463.92382168001
2024-07-19,16:17:14.000,201,10975582,13525,0,1721405833,13032.799866719994,105.97161516000051,53464.000680000005
2024-07-19,16:17:15.000,201,10975620,13525,0,1721405834,13032.793130409998,105.99981167999795,53463.94478304001
2024-07-19,16:17:16.000,201,10975631,13925,0,1721405835,13032.685349449988,105.97866428999987,53463.85395048001
2024-07-19,16:17:17.000,201,10975613,13565,0,1721405836,13032.665140519988,105.99276254999859,53463.89587320001
2024-07-19,16:17:18.000,201,10975608,13605,0,1721405837,13032.631458969998,105.99981167999795,53463.87491184001
2024-07-19,16:17:19.000,201,10975602,13685,0,1721405838,13032.591041109998,105.96456603000115,53463.832989120005
2024-07-19,16:17:20.000,201,10975612,13445,0,1721405839,13032.604513730003,105.97161516000051,53463.80504064001
2024-07-19,16:17:21.000,201,10975593,13965,0,1721405840,13032.537150629993,105.92227124999772,53463.77010504
2024-07-19,16:17:22.000,201,10975646,13725,0,1721405841,13032.564095870002,105.91522211999836,53463.784079280005
2024-07-19,16:17:23.000,201,10975602,13605,0,1721405842,13032.530414319997,105.92932038000436,53463.74914368
2024-07-19,16:17:24.000,201,10975643,13605,0,1721405843,13032.550623249997,105.908172989999,53463.7211952
2024-07-19,16:17:25.000,201,10975631,13445,0,1721405844,13032.550623249997,105.90112385999964,53463.735169440006
2024-07-19,16:17:26.000,201,10975595,13605,0,1721405845,13032.516941699992,105.85882908000349,53463.67927248001
2024-07-19,16:17:27.000,201,10975594,13565,0,1721405846,13032.483260150002,105.86587821000285,53463.63734976001
2024-07-19,16:17:28.000,201,10975618,13325,0,1721405847,13032.510205389997,105.85177995000413,53463.63734976001
2024-07-19,16:17:29.000,201,10975627,13525,0,1721405848,13032.510205389997,105.84473082000477,53463.64433688
2024-07-19,16:17:30.000,201,10975602,13965,0,1721405849,13032.510205389997,105.82358342999942,53463.60940128001
2024-07-19,16:17:31.000,201,10975608,13925,0,1721405850,13032.543886940002,105.81653430000006,53463.65831112001
2024-07-19,16:17:32.000,201,10975630,13645,0,1721405851,13032.510205389997,105.79538691000198,53463.5814528
2024-07-19,16:17:33.000,201,10975599,13605,0,1721405852,13032.469787529997,105.7742395200039,53463.60241416
2024-07-19,16:17:34.000,201,10975595,13645,0,1721405853,13032.476523839992,105.75309212999855,53463.63734976001
2024-07-19,16:17:35.000,201,10975614,13765,0,1721405854,13032.449578599997,105.7742395200039,53463.55350432
2024-07-19,16:17:36.000,201,10975601,13645,0,1721405855,13032.442842290002,105.73899386999983,53463.52555584
2024-07-19,16:17:37.000,201,10975565,13405,0,1721405856,13032.422633360002,105.73194474000047,53463.51158160001
2024-07-19,16:17:38.000,201,10975613,13885,0,1721405857,13032.436105979992,105.70374822000304,53463.53254296
2024-07-19,16:17:39.000,201,10975612,13605,0,1721405858,13032.395688119992,105.6614534399996,53463.53254296
2024-07-19,16:17:40.000,201,10975629,13365,0,1721405859,13032.402424430002,105.6614534399996,53463.53953008001
2024-07-19,16:17:41.000,201,10975592,13765,0,1721405860,13032.375479189992,105.61210953000409,53463.51158160001
2024-07-19,16:17:42.000,201,10975606,13765,0,1721405861,13032.402424430002,105.61210953000409,53463.497607360005
2024-07-19,16:17:43.000,201,10975546,13565,0,1721405862,13032.348533949997,105.61210953000409,53463.448697520005
2024-07-19,16:17:44.000,201,10975672,13565,0,1721405863,13032.375479189992,105.5627656200013,53463.448697520005
2024-07-19,16:17:45.000,201,10975601,13685,0,1721405864,13032.321588710001,105.58391300999938,53463.44171040001
2024-07-19,16:17:46.000,201,10975670,13565,0,1721405865,13032.308116089996,105.56981475000066,53463.448697520005
2024-07-19,16:17:47.000,201,10975598,13445,0,1721405866,13032.260961920001,105.58391300999938,53463.42074904001
2024-07-19,16:17:48.000,201,10975546,13565,0,1721405867,13032.234016679991,105.57686388000002,53463.35087784001
2024-07-19,16:17:49.000,201,10975615,13565,0,1721405868,13032.234016679991,105.58391300999938,53463.42773616
2024-07-19,16:17:50.000,201,10975573,13565,0,1721405869,13032.213807749991,105.61915866000345,53463.4067748
2024-07-19,16:17:51.000,201,10975618,13605,0,1721405870,13032.1801262,105.57686388000002,53463.42074904001
2024-07-19,16:17:52.000,201,10975582,13525,0,1721405871,13032.146444649996,105.57686388000002,53463.35087784001
2024-07-19,16:17:53.000,201,10975584,13245,0,1721405872,13032.126235719996,105.5980112699981,53463.35087784001
2024-07-19,16:17:54.000,201,10975602,13605,0,1721405873,13032.09929048,105.58391300999938,53463.39280056001
2024-07-19,16:17:55.000,201,10975633,13725,0,1721405874,13032.085817859996,105.5627656200013,53463.399787680006
2024-07-19,16:17:56.000,201,10975590,13645,0,1721405875,13032.045399999995,105.58391300999938,53463.36485208
2024-07-19,16:17:57.000,201,10975634,13365,0,1721405876,13031.99824583,105.56981475000066,53463.28799376
2024-07-19,16:17:58.000,201,10975576,13565,0,1721405877,13031.984773209995,105.59096213999874,53463.30196800001
2024-07-19,16:17:59.000,201,10975659,13765,0,1721405878,13031.95109165999,105.54866736000258,53463.26004528
2024-07-19,16:18:00.000,201,10975623,13765,0,1721405879,13031.984773209995,105.51342170999851,53463.30895512
2024-07-19,16:18:01.000,201,10975629,13565,0,1721405880,13031.93761904,105.52047083999787,53463.29498088
2024-07-19,16:18:02.000,201,10975568,13765,0,1721405881,13031.93761904,105.53456910000386,53463.25305816001
2024-07-19,16:18:03.000,201,10975596,13565,0,1721405882,13031.91067379999,105.49932344999979,53463.22510968001
2024-07-19,16:18:04.000,201,10975620,13765,0,1721405883,13031.95782797,105.49227432000043,53463.16921272
2024-07-19,16:18:05.000,201,10975572,13845,0,1721405884,13031.95782797,105.54161823000322,53463.20414832001
2024-07-19,16:18:06.000,201,10975645,13565,0,1721405885,13031.93761904,105.5275199700045,53463.10632864001
2024-07-19,16:18:07.000,201,10975625,13525,0,1721405886,13031.93088272999,105.52047083999787,53463.0923544
2024-07-19,16:18:08.000,201,10975611,13605,0,1721405887,13031.95109165999,105.50637257999915,53463.09934152
2024-07-19,16:18:09.000,201,10975567,13565,0,1721405888,13031.91067379999,105.51342170999851,53463.043444560004
2024-07-19,16:18:10.000,201,10975605,13605,0,1721405889,13031.944355349995,105.52047083999787,53463.02947032
2024-07-19,16:18:11.000,201,10975592,13525,0,1721405890,13031.944355349995,105.52047083999787,53463.00152184
2024-07-19,16:18:12.000,201,10975607,13565,0,1721405891,13031.944355349995,105.54161823000322,53463.00152184
2024-07-19,16:18:13.000,201,10975606,13885,0,1721405892,13031.903937489995,105.49932344999979,53463.00152184
2024-07-19,16:18:14.000,201,10975594,13885,0,1721405893,13031.93761904,105.53456910000386,53462.97357336
2024-07-19,16:18:15.000,201,10975640,13685,0,1721405894,13031.924146419995,105.54866736000258,53463.00152184
2024-07-19,16:18:16.000,201,10975618,14005,0,1721405895,13031.95109165999,105.5627656200013,53462.96658624001
2024-07-19,16:18:17.000,201,10975601,13805,0,1721405896,13031.93088272999,105.57686388000002,53462.96658624001
2024-07-19,16:18:18.000,201,10975628,14125,0,1721405897,13031.89720118,105.61915866000345,53462.994534720005
2024-07-19,16:18:19.000,201,10975622,13885,0,1721405898,13031.91067379999,105.5980112699981,53462.98754760001
2024-07-19,16:18:20.000,201,10975616,13925,0,1721405899,13031.87025593999,105.61210953000409,53462.952612
2024-07-19,16:18:21.000,201,10975535,13925,0,1721405900,13031.87025593999,105.61915866000345,53462.952612
2024-07-19,16:18:22.000,201,10975606,13645,0,1721405901,13031.83657439,105.65440431000025,53463.02947032
2024-07-19,16:18:23.000,201,10975614,13645,0,1721405902,13031.76921128999,105.6614534399996,53463.043444560004
2024-07-19,16:18:24.000,201,10975597,13645,0,1721405903,13031.7759476,105.68964996000432,53462.98754760001
2024-07-19,16:18:25.000,201,10975607,13685,0,1721405904,13031.742266049994,105.64735518000089,53463.00152184
2024-07-19,16:18:26.000,201,10975628,13605,0,1721405905,13031.715320809999,105.62620779000281,53463.01549608001
2024-07-19,16:18:27.000,201,10975596,13685,0,1721405906,13031.647957709989,105.6614534399996,53462.93165064
2024-07-19,16:18:28.000,201,10975591,13605,0,1721405907,13031.614276159999,105.63325692000217,53462.95959912
2024-07-19,16:18:29.000,201,10975624,13605,0,1721405908,13031.580594609994,105.64735518000089,53462.92466352
2024-07-19,16:18:30.000,201,10975600,13685,0,1721405909,13031.546913059989,105.65440431000025,53462.952612
2024-07-19,16:18:31.000,201,10975644,13485,0,1721405910,13031.553649369998,105.61915866000345,53462.97357336
2024-07-19,16:18:32.000,201,10975605,13685,0,1721405911,13031.519967819993,105.57686388000002,53462.91767640001
2024-07-19,16:18:33.000,201,10975641,13765,0,1721405912,13031.526704129989,105.54866736000258,53462.90370216
2024-07-19,16:18:34.000,201,10975579,13525,0,1721405913,13031.540176749993,105.51342170999851,53462.91767640001
2024-07-19,16:18:35.000,201,10975577,13725,0,1721405914,13031.533440439998,105.53456910000386,53462.875753680004
2024-07-19,16:18:36.000,201,10975626,13765,0,1721405915,13031.526704129989,105.50637257999915,53462.85479232
2024-07-19,16:18:37.000,201,10975586,13725,0,1721405916,13031.546913059989,105.49932344999979,53462.86177944
2024-07-19,16:18:38.000,201,10975597,13685,0,1721405917,13031.553649369998,105.44997954000428,53462.81985672001
2024-07-19,16:18:39.000,201,10975619,13725,0,1721405918,13031.587330919989,105.40768476000085,53462.78492112
2024-07-19,16:18:40.000,201,10975563,13765,0,1721405919,13031.553649369998,105.3653899800047,53462.85479232
2024-07-19,16:18:41.000,201,10975577,13925,0,1721405920,13031.600803539994,105.35834084999806,53462.84081808001
2024-07-19,16:18:42.000,201,10975616,13685,0,1721405921,13031.614276159999,105.33719345999998,53462.8128696
2024-07-19,16:18:43.000,201,10975603,13485,0,1721405922,13031.647957709989,105.35834084999806,53462.86177944
2024-07-19,16:18:44.000,201,10975564,13445,0,1721405923,13031.621012469994,105.38653737000277,53462.75697264
2024-07-19,16:18:45.000,201,10975570,13445,0,1721405924,13031.621012469994,105.37948824000341,53462.78492112
2024-07-19,16:18:46.000,201,10975622,13765,0,1721405925,13031.627748779989,105.35834084999806,53462.777934000005
2024-07-19,16:18:47.000,201,10975593,13405,0,1721405926,13031.607539849989,105.38653737000277,53462.77094688001
2024-07-19,16:18:48.000,201,10975572,13645,0,1721405927,13031.614276159999,105.37948824000341,53462.777934000005
2024-07-19,16:18:49.000,201,10975627,13725,0,1721405928,13031.627748779989,105.37948824000341,53462.77094688001
2024-07-19,16:18:50.000,201,10975625,13765,0,1721405929,13031.627748779989,105.33719345999998,53462.74998552001
2024-07-19,16:18:51.000,201,10975544,13685,0,1721405930,13031.681639259994,105.34424258999934,53462.74998552001
2024-07-19,16:18:52.000,201,10975603,13565,0,1721405931,13031.668166639989,105.3160460700019,53462.708062800004
2024-07-19,16:18:53.000,201,10975616,13645,0,1721405932,13031.735529739999,105.32309520000126,53462.71504992
2024-07-19,16:18:54.000,201,10975615,13325,0,1721405933,13031.735529739999,105.33014433000062,53462.72203704001
2024-07-19,16:18:55.000,201,10975590,13645,0,1721405934,13031.75573867,105.33014433000062,53462.71504992
2024-07-19,16:18:56.000,201,10975558,13725,0,1721405935,13031.782683909994,105.32309520000126,53462.708062800004
2024-07-19,16:18:57.000,201,10975570,13725,0,1721405936,13031.7759476,105.33719345999998,53462.67312720001
2024-07-19,16:18:58.000,201,10975598,13405,0,1721405937,13031.81636546,105.37948824000341,53462.72203704001
2024-07-19,16:18:59.000,201,10975600,13565,0,1721405938,13031.82983807999,105.39358650000213,53462.66614008
2024-07-19,16:19:00.000,201,10975626,13565,0,1721405939,13031.80962914999,105.42883214999893,53462.72203704001
2024-07-19,16:19:01.000,201,10975645,13485,0,1721405940,13031.823101769995,105.43588127999828,53462.73601128
2024-07-19,16:19:02.000,201,10975662,13725,0,1721405941,13031.80962914999,105.44997954000428,53462.777934000005
2024-07-19,16:19:03.000,201,10975638,13685,0,1721405942,13031.80962914999,105.49227432000043,53462.76395976
2024-07-19,16:19:04.000,201,10975588,13525,0,1721405943,13031.762474979994,105.51342170999851,53462.77094688001
2024-07-19,16:19:05.000,201,10975572,13525,0,1721405944,13031.742266049994,105.53456910000386,53462.7429984
2024-07-19,16:19:06.000,201,10975597,13525,0,1721405945,13031.715320809999,105.55571649000194,53462.708062800004
2024-07-19,16:19:07.000,201,10975629,13565,0,1721405946,13031.681639259994,105.57686388000002,53462.71504992
2024-07-19,16:19:08.000,201,10975586,13565,0,1721405947,13031.641221399994,105.63325692000217,53462.72203704001
2024-07-19,16:19:09.000,201,10975624,13605,0,1721405948,13031.654694019999,105.63325692000217,53462.68710144
2024-07-19,16:19:10.000,201,10975604,13765,0,1721405949,13031.600803539994,105.63325692000217,53462.64517872
2024-07-19,16:19:11.000,201,10975563,13565,0,1721405950,13031.580594609994,105.68260082999768,53462.659152960005
2024-07-19,16:19:12.000,201,10975624,13525,0,1721405951,13031.540176749993,105.67555169999832,53462.75697264
2024-07-19,16:19:13.000,201,10975611,13605,0,1721405952,13031.594067229998,105.70374822000304,53462.75697264
2024-07-19,16:19:14.000,201,10975651,13605,0,1721405953,13031.546913059989,105.7107973500024,53462.77094688001
2024-07-19,16:19:15.000,201,10975607,13645,0,1721405954,13031.546913059989,105.72489561000111,53462.76395976
2024-07-19,16:19:16.000,201,10975610,13765,0,1721405955,13031.533440439998,105.68964996000432,53462.75697264
2024-07-19,16:19:17.000,201,10975611,13605,0,1721405956,13031.513231509998,105.74604299999919,53462.79190824
2024-07-19,16:19:18.000,201,10975597,13565,0,1721405957,13031.519967819993,105.73899386999983,53462.777934000005
2024-07-19,16:19:19.000,201,10975586,13685,0,1721405958,13031.506495199988,105.76719039000454,53462.76395976
2024-07-19,16:19:20.000,201,10975629,13525,0,1721405959,13031.513231509998,105.78833778000262,53462.75697264
2024-07-19,16:19:21.000,201,10975580,13765,0,1721405960,13031.513231509998,105.81653430000006,53462.73601128
2024-07-19,16:19:22.000,201,10975656,13525,0,1721405961,13031.466077339988,105.81653430000006,53462.66614008
2024-07-19,16:19:23.000,201,10975603,13525,0,1721405962,13031.459341029993,105.83768168999813,53462.71504992
2024-07-19,16:19:24.000,201,10975619,13685,0,1721405963,13031.493022579998,105.80243604000134,53462.729024160006
2024-07-19,16:19:25.000,201,10975629,13605,0,1721405964,13031.513231509998,105.81653430000006,53462.73601128
2024-07-19,16:19:26.000,201,10975568,13525,0,1721405965,13031.526704129989,105.81653430000006,53462.729024160006
2024-07-19,16:19:27.000,201,10975605,13605,0,1721405966,13031.506495199988,105.85177995000413,53462.78492112
2024-07-19,16:19:28.000,201,10975606,13525,0,1721405967,13031.560385679993,105.86587821000285,53462.78492112
2024-07-19,16:19:29.000,201,10975607,13725,0,1721405968,13031.594067229998,105.8729273400022,53462.75697264
2024-07-19,16:19:30.000,201,10975599,13805,0,1721405969,13031.647957709989,105.86587821000285,53462.79190824
2024-07-19,16:19:31.000,201,10975619,13485,0,1721405970,13031.695111879999,105.85177995000413,53462.73601128
2024-07-19,16:19:32.000,201,10975588,13565,0,1721405971,13031.715320809999,105.85177995000413,53462.7429984
2024-07-19,16:19:33.000,201,10975621,13845,0,1721405972,13031.762474979994,105.87997647000157,53462.77094688001
2024-07-19,16:19:34.000,201,10975606,13685,0,1721405973,13031.78942021999,105.87997647000157,53462.77094688001
2024-07-19,16:19:35.000,201,10975585,13605,0,1721405974,13031.802892839994,105.88702560000092,53462.729024160006
2024-07-19,16:19:36.000,201,10975602,13405,0,1721405975,13031.823101769995,105.88702560000092,53462.73601128
2024-07-19,16:19:37.000,201,10975610,13845,0,1721405976,13031.843310699995,105.85882908000349,53462.708062800004
2024-07-19,16:19:38.000,201,10975593,13565,0,1721405977,13031.903937489995,105.86587821000285,53462.76395976
2024-07-19,16:19:39.000,201,10975592,13685,0,1721405978,13031.924146419995,105.87997647000157,53462.65216584001
2024-07-19,16:19:40.000,201,10975614,13725,0,1721405979,13031.95109165999,105.85177995000413,53462.66614008
2024-07-19,16:19:41.000,201,10975588,13565,0,1721405980,13032.01171844999,105.87997647000157,53462.62421736
2024-07-19,16:19:42.000,201,10975606,13805,0,1721405981,13031.99824583,105.88702560000092,53462.68011432001
2024-07-19,16:19:43.000,201,10975576,13605,0,1721405982,13032.03866369,105.91522211999836,53462.67312720001
2024-07-19,16:19:44.000,201,10975607,13845,0,1721405983,13032.05887262,105.92227124999772,53462.65216584001
2024-07-19,16:19:45.000,201,10975604,13765,0,1721405984,13032.045399999995,105.92227124999772,53462.708062800004
2024-07-19,16:19:46.000,201,10975582,13325,0,1721405985,13032.07234523999,105.95046777000243,53462.73601128
2024-07-19,16:19:47.000,201,10975602,13245,0,1721405986,13032.025191069995,105.92227124999772,53462.68710144
2024-07-19,16:19:48.000,201,10975628,13925,0,1721405987,13032.045399999995,105.93636951000371,53462.67312720001
2024-07-19,16:19:49.000,201,10975619,13405,0,1721405988,13032.045399999995,105.95751690000179,53462.63120448001
2024-07-19,16:19:50.000,201,10975614,13605,0,1721405989,13032.065608929996,105.95751690000179,53462.61723024
2024-07-19,16:19:51.000,201,10975596,13405,0,1721405990,13032.07234523999,105.98571341999923,53462.68710144
2024-07-19,16:19:52.000,201,10975580,13365,0,1721405991,13032.07234523999,106.01390994000394,53462.72203704001
2024-07-19,16:19:53.000,201,10975596,13885,0,1721405992,13032.065608929996,105.98571341999923,53462.7429984
2024-07-19,16:19:54.000,201,10975561,13445,0,1721405993,13032.065608929996,106.02800820000266,53462.729024160006
2024-07-19,16:19:55.000,201,10975616,13685,0,1721405994,13032.05887262,106.04210646000138,53462.7429984
2024-07-19,16:19:56.000,201,10975602,13405,0,1721405995,13032.05213630999,106.0562047200001,53462.77094688001
2024-07-19,16:19:57.000,201,10975615,13645,0,1721405996,13032.004982139995,106.07735210999817,53462.71504992
2024-07-19,16:19:58.000,201,10975592,14005,0,1721405997,13031.97130058999,106.09145037000417,53462.729024160006
2024-07-19,16:19:59.000,201,10975663,13485,0,1721405998,13031.964564279995,106.13374515000032,53462.68710144
2024-07-19,16:20:00.000,201,10975643,13605,0,1721405999,13031.95782797,106.1196468900016,53462.729024160006
2024-07-19,16:20:01.000,201,10975597,13565,0,1721406000,13031.99824583,106.14784340999904,53462.68011432001
2024-07-19,16:20:02.000,201,10975615,13765,0,1721406001,13031.95109165999,106.14784340999904,53462.67312720001
2024-07-19,16:20:03.000,201,10975616,13445,0,1721406002,13031.91067379999,106.1689908000044,53462.64517872
2024-07-19,16:20:04.000,201,10975599,13565,0,1721406003,13031.903937489995,106.19718732000183,53462.64517872
2024-07-19,16:20:05.000,201,10975588,13925,0,1721406004,13031.883728559995,106.22538383999927,53462.66614008
2024-07-19,16:20:06.000,201,10975653,13645,0,1721406005,13031.87699225,106.19718732000183,53462.67312720001
2024-07-19,16:20:07.000,201,10975580,13965,0,1721406006,13031.87025593999,106.21128558000055,53462.70107568001
2024-07-19,16:20:08.000,201,10975608,13485,0,1721406007,13031.823101769995,106.23243296999863,53462.68011432001
2024-07-19,16:20:09.000,201,10975623,13605,0,1721406008,13031.85004700999,106.24653123000462,53462.729024160006
2024-07-19,16:20:10.000,201,10975588,13405,0,1721406009,13031.843310699995,106.21128558000055,53462.71504992
2024-07-19,16:20:11.000,201,10975597,13445,0,1721406010,13031.82983807999,106.21833470999991,53462.729024160006
2024-07-19,16:20:12.000,201,10975606,13565,0,1721406011,13031.843310699995,106.24653123000462,53462.73601128
2024-07-19,16:20:13.000,201,10975627,13485,0,1721406012,13031.83657439,106.2676786200027,53462.74998552001
2024-07-19,16:20:14.000,201,10975630,13605,0,1721406013,13031.843310699995,106.28177688000142,53462.78492112
2024-07-19,16:20:15.000,201,10975610,13685,0,1721406014,13031.85004700999,106.28177688000142,53462.78492112
2024-07-19,16:20:16.000,201,10975603,13605,0,1721406015,13031.85678332,106.2676786200027,53462.77094688001
2024-07-19,16:20:17.000,201,10975607,13765,0,1721406016,13031.85004700999,106.27472775000206,53462.75697264
2024-07-19,16:20:18.000,201,10975605,13645,0,1721406017,13031.843310699995,106.29587514000013,53462.76395976
2024-07-19,16:20:19.000,201,10975572,13805,0,1721406018,13031.85004700999,106.29587514000013,53462.74998552001
2024-07-19,16:20:20.000,201,10975585,13485,0,1721406019,13031.87699225,106.28882601000078,53462.79190824
2024-07-19,16:20:21.000,201,10975635,13725,0,1721406020,13031.91067379999,106.29587514000013,53462.79889536001
2024-07-19,16:20:22.000,201,10975630,13525,0,1721406021,13031.91741011,106.29587514000013,53462.77094688001
2024-07-19,16:20:23.000,201,10975624,13485,0,1721406022,13031.93088272999,106.33816992000357,53462.76395976
2024-07-19,16:20:24.000,201,10975570,13565,0,1721406023,13031.95109165999,106.3311207900042,53462.77094688001
2024-07-19,16:20:25.000,201,10975590,13525,0,1721406024,13031.95782797,106.35226818000228,53462.76395976
2024-07-19,16:20:26.000,201,10975599,13565,0,1721406025,13031.984773209995,106.31702252999821,53462.79190824
2024-07-19,16:20:27.000,201,10975633,13965,0,1721406026,13031.9780369,106.30997339999885,53462.85479232
2024-07-19,16:20:28.000,201,10975596,13765,0,1721406027,13032.004982139995,106.33816992000357,53462.77094688001
2024-07-19,16:20:29.000,201,10975623,13485,0,1721406028,13032.01171844999,106.34521905000292,53462.80588248
2024-07-19,16:20:30.000,201,10975613,13725,0,1721406029,13032.045399999995,106.31702252999821,53462.78492112
2024-07-19,16:20:31.000,201,10975603,13405,0,1721406030,13032.05213630999,106.3311207900042,53462.79190824
2024-07-19,16:20:32.000,201,10975664,13565,0,1721406031,13032.11276309999,106.30997339999885,53462.79889536001
2024-07-19,16:20:33.000,201,10975563,13565,0,1721406032,13032.11276309999,106.30997339999885,53462.86876656001
2024-07-19,16:20:34.000,201,10975603,13645,0,1721406033,13032.15991727,106.30997339999885,53462.86177944
2024-07-19,16:20:35.000,201,10975620,13605,0,1721406034,13032.193598819991,106.28177688000142,53462.826843840005
2024-07-19,16:20:36.000,201,10975612,13725,0,1721406035,13032.227280369996,106.27472775000206,53462.86876656001
2024-07-19,16:20:37.000,201,10975643,13565,0,1721406036,13032.274434539991,106.28882601000078,53462.93863776001
2024-07-19,16:20:38.000,201,10975635,13805,0,1721406037,13032.254225609991,106.28177688000142,53462.86876656001
2024-07-19,16:20:39.000,201,10975583,13525,0,1721406038,13032.247489299996,106.2676786200027,53462.826843840005
2024-07-19,16:20:40.000,201,10975608,13565,0,1721406039,13032.281170850001,106.28882601000078,53462.84081808001
2024-07-19,16:20:41.000,201,10975577,13725,0,1721406040,13032.287907159996,106.28882601000078,53462.83383096
2024-07-19,16:20:42.000,201,10975632,13805,0,1721406041,13032.294643469992,106.2676786200027,53462.86177944
2024-07-19,16:20:43.000,201,10975639,13645,0,1721406042,13032.254225609991,106.24653123000462,53462.88972792001
2024-07-19,16:20:44.000,201,10975609,13765,0,1721406043,13032.287907159996,106.28177688000142,53462.86177944
2024-07-19,16:20:45.000,201,10975614,13605,0,1721406044,13032.240752990001,106.25358036000398,53462.85479232
2024-07-19,16:20:46.000,201,10975580,13565,0,1721406045,13032.227280369996,106.29587514000013,53462.85479232
2024-07-19,16:20:47.000,201,10975620,13765,0,1721406046,13032.20033513,106.30997339999885,53462.84780520001
2024-07-19,16:20:48.000,201,10975612,13445,0,1721406047,13032.173389889991,106.33816992000357,53462.875753680004
2024-07-19,16:20:49.000,201,10975608,13685,0,1721406048,13032.186862509996,106.3311207900042,53462.875753680004
2024-07-19,16:20:50.000,201,10975570,13485,0,1721406049,13032.13970834,106.35226818000228,53462.84780520001
2024-07-19,16:20:51.000,201,10975572,13685,0,1721406050,13032.15991727,106.35226818000228,53462.83383096
2024-07-19,16:20:52.000,201,10975560,13845,0,1721406051,13032.11949941,106.32407166000485,53462.83383096
2024-07-19,16:20:53.000,201,10975580,13365,0,1721406052,13032.15991727,106.35226818000228,53462.88972792001
2024-07-19,16:20:54.000,201,10975573,13605,0,1721406053,13032.146444649996,106.3311207900042,53462.896715040006
2024-07-19,16:20:55.000,201,10975576,13685,0,1721406054,13032.13970834,106.34521905000292,53462.91068928
2024-07-19,16:20:56.000,201,10975583,13845,0,1721406055,13032.11949941,106.34521905000292,53462.875753680004
2024-07-19,16:20:57.000,201,10975580,13405,0,1721406056,13032.132972029991,106.366366440001,53462.97357336
2024-07-19,16:20:58.000,201,10975576,13565,0,1721406057,13032.126235719996,106.35931731000164,53463.0224832
2024-07-19,16:20:59.000,201,10975592,13725,0,1721406058,13032.11949941,106.40866122000443,53462.98056048
2024-07-19,16:21:00.000,201,10975609,13765,0,1721406059,13032.106026789996,106.39456295999844,53463.01549608001
2024-07-19,16:21:01.000,201,10975653,13525,0,1721406060,13032.09929048,106.41571035000379,53463.05741880001
2024-07-19,16:21:02.000,201,10975620,13605,0,1721406061,13032.05887262,106.44390687000123,53463.08536728001
2024-07-19,16:21:03.000,201,10975599,13325,0,1721406062,13032.065608929996,106.45095600000059,53463.13427712001
2024-07-19,16:21:04.000,201,10975600,13405,0,1721406063,13032.03192737999,106.44390687000123,53463.14126424
2024-07-19,16:21:05.000,201,10975636,13485,0,1721406064,13032.09255416999,106.45095600000059,53463.18318696001
2024-07-19,16:21:06.000,201,10975589,13685,0,1721406065,13032.085817859996,106.48620165000466,53463.14126424
2024-07-19,16:21:07.000,201,10975635,13605,0,1721406066,13032.07234523999,106.45800512999995,53463.16921272
2024-07-19,16:21:08.000,201,10975640,13565,0,1721406067,13032.126235719996,106.43685774000187,53463.1971612
2024-07-19,16:21:09.000,201,10975607,13485,0,1721406068,13032.106026789996,106.42275948000315,53463.21812256
2024-07-19,16:21:10.000,201,10975631,13685,0,1721406069,13032.11276309999,106.44390687000123,53463.15523848001
2024-07-19,16:21:11.000,201,10975606,13525,0,1721406070,13032.146444649996,106.45095600000059,53463.232096800006
2024-07-19,16:21:12.000,201,10975631,13805,0,1721406071,13032.166653579996,106.44390687000123,53463.211135440004
2024-07-19,16:21:13.000,201,10975573,13645,0,1721406072,13032.166653579996,106.44390687000123,53463.16921272
2024-07-19,16:21:14.000,201,10975625,13605,0,1721406073,13032.213807749991,106.47915251999802,53463.15523848001
2024-07-19,16:21:15.000,201,10975625,13685,0,1721406074,13032.234016679991,106.45095600000059,53463.14126424
2024-07-19,16:21:16.000,201,10975614,13485,0,1721406075,13032.220544060001,106.45095600000059,53463.09934152
2024-07-19,16:21:17.000,201,10975617,13405,0,1721406076,13032.227280369996,106.4650542599993,53463.24607104
2024-07-19,16:21:18.000,201,10975596,13365,0,1721406077,13032.227280369996,106.43685774000187,53463.20414832001
2024-07-19,16:21:19.000,201,10975651,13565,0,1721406078,13032.254225609991,106.43685774000187,53463.14126424
2024-07-19,16:21:20.000,201,10975608,13445,0,1721406079,13032.281170850001,106.45800512999995,53463.17619984001
2024-07-19,16:21:21.000,201,10975575,13565,0,1721406080,13032.274434539991,106.47915251999802,53463.15523848001
2024-07-19,16:21:22.000,201,10975586,13765,0,1721406081,13032.287907159996,106.45800512999995,53463.18318696001
2024-07-19,16:21:23.000,201,10975605,13565,0,1721406082,13032.247489299996,106.47210338999867,53463.16921272
2024-07-19,16:21:24.000,201,10975588,13805,0,1721406083,13032.301379780001,106.50029991000338,53463.23908392
2024-07-19,16:21:25.000,201,10975616,13605,0,1721406084,13032.267698229996,106.48620165000466,53463.24607104
2024-07-19,16:21:26.000,201,10975613,13645,0,1721406085,13032.260961920001,106.5143981700021,53463.23908392
2024-07-19,16:21:27.000,201,10975625,13605,0,1721406086,13032.281170850001,106.47915251999802,53463.2670324
2024-07-19,16:21:28.000,201,10975604,13605,0,1721406087,13032.254225609991,106.52144730000146,53463.30196800001
2024-07-19,16:21:29.000,201,10975608,13605,0,1721406088,13032.254225609991,106.52849643000081,53463.31594224
2024-07-19,16:21:30.000,201,10975629,13485,0,1721406089,13032.247489299996,106.50734904000274,53463.29498088
2024-07-19,16:21:31.000,201,10975609,13845,0,1721406090,13032.274434539991,106.5143981700021,53463.30196800001
2024-07-19,16:21:32.000,201,10975654,13725,0,1721406091,13032.247489299996,106.54259468999953,53463.30895512
2024-07-19,16:21:33.000,201,10975646,13565,0,1721406092,13032.247489299996,106.54259468999953,53463.30196800001
2024-07-19,16:21:34.000,201,10975651,13605,0,1721406093,13032.240752990001,106.53554556000017,53463.281006640005
2024-07-19,16:21:35.000,201,10975616,13805,0,1721406094,13032.254225609991,106.54964381999889,53463.35786496
2024-07-19,16:21:36.000,201,10975570,13485,0,1721406095,13032.247489299996,106.57079121000424,53463.30895512
2024-07-19,16:21:37.000,201,10975611,13525,0,1721406096,13032.260961920001,106.58488947000296,53463.36485208
2024-07-19,16:21:38.000,201,10975605,13405,0,1721406097,13032.254225609991,106.57079121000424,53463.378826320004
2024-07-19,16:21:39.000,201,10975599,13565,0,1721406098,13032.240752990001,106.57079121000424,53463.38581344
2024-07-19,16:21:40.000,201,10975660,13565,0,1721406099,13032.247489299996,106.59193860000232,53463.42773616
2024-07-19,16:21:41.000,201,10975604,13525,0,1721406100,13032.254225609991,106.62718424999912,53463.46965888001
2024-07-19,16:21:42.000,201,10975598,13685,0,1721406101,13032.240752990001,106.63423337999848,53463.41376192
2024-07-19,16:21:43.000,201,10975594,13405,0,1721406102,13032.193598819991,106.62013511999976,53463.42074904001
2024-07-19,16:21:44.000,201,10975642,13565,0,1721406103,13032.213807749991,106.62718424999912,53463.378826320004
2024-07-19,16:21:45.000,201,10975594,13445,0,1721406104,13032.15991727,106.68357729000127,53463.43472328
2024-07-19,16:21:46.000,201,10975593,13645,0,1721406105,13032.146444649996,106.7117738099987,53463.42773616
2024-07-19,16:21:47.000,201,10975610,13685,0,1721406106,13032.11949941,106.71882293999806,53463.42773616
2024-07-19,16:21:48.000,201,10975616,13685,0,1721406107,13032.07908155,106.74701946000278,53463.45568464
2024-07-19,16:21:49.000,201,10975592,13645,0,1721406108,13032.085817859996,106.7258720700047,53463.45568464
2024-07-19,16:21:50.000,201,10975647,13645,0,1721406109,13032.05887262,106.76816685000085,53463.476646
2024-07-19,16:21:51.000,201,10975589,13885,0,1721406110,13032.03866369,106.78226510999957,53463.48363312
2024-07-19,16:21:52.000,201,10975627,13565,0,1721406111,13032.01171844999,106.73997033000342,53463.44171040001
2024-07-19,16:21:53.000,201,10975634,13685,0,1721406112,13031.9780369,106.77521598000021,53463.43472328
2024-07-19,16:21:54.000,201,10975593,13325,0,1721406113,13031.99150951999,106.77521598000021,53463.42773616
2024-07-19,16:21:55.000,201,10975615,13565,0,1721406114,13031.93761904,106.76816685000085,53463.42773616
2024-07-19,16:21:56.000,201,10975642,13605,0,1721406115,13031.91741011,106.75406859000213,53463.43472328
2024-07-19,16:21:57.000,201,10975631,13645,0,1721406116,13031.89720118,106.7611177200015,53463.42773616
2024-07-19,16:21:58.000,201,10975642,13845,0,1721406117,13031.903937489995,106.73292120000406,53463.46965888001
2024-07-19,16:21:59.000,201,10975602,13965,0,1721406118,13031.924146419995,106.71882293999806,53463.448697520005
2024-07-19,16:22:00.000,201,10975564,13605,0,1721406119,13031.95109165999,106.70472467999934,53463.476646
2024-07-19,16:22:01.000,201,10975607,13565,0,1721406120,13031.93088272999,106.7117738099987,53463.45568464
2024-07-19,16:22:02.000,201,10975622,13725,0,1721406121,13031.97130058999,106.71882293999806,53463.48363312
2024-07-19,16:22:03.000,201,10975668,13845,0,1721406122,13031.964564279995,106.67652816000191,53463.45568464
2024-07-19,16:22:04.000,201,10975584,13925,0,1721406123,13031.984773209995,106.66947903000255,53463.48363312
2024-07-19,16:22:05.000,201,10975603,14085,0,1721406124,13031.964564279995,106.66947903000255,53463.42773616
2024-07-19,16:22:06.000,201,10975588,13605,0,1721406125,13032.01845476,106.66242990000319,53463.448697520005
2024-07-19,16:22:07.000,201,10975623,13565,0,1721406126,13032.025191069995,106.64833164000447,53463.55350432
2024-07-19,16:22:08.000,201,10975619,13605,0,1721406127,13032.05887262,106.63423337999848,53463.53953008001
2024-07-19,16:22:09.000,201,10975615,13845,0,1721406128,13032.05213630999,106.59193860000232,53463.50459448
2024-07-19,16:22:10.000,201,10975647,13725,0,1721406129,13032.13970834,106.62718424999912,53463.51856872001
2024-07-19,16:22:11.000,201,10975634,13405,0,1721406130,13032.132972029991,106.59193860000232,53463.48363312
2024-07-19,16:22:12.000,201,10975590,13765,0,1721406131,13032.146444649996,106.60603686000104,53463.53953008001
2024-07-19,16:22:13.000,201,10975615,13685,0,1721406132,13032.20033513,106.57079121000424,53463.53953008001
2024-07-19,16:22:14.000,201,10975578,13565,0,1721406133,13032.193598819991,106.62013511999976,53463.546517200004
2024-07-19,16:22:15.000,201,10975655,13925,0,1721406134,13032.186862509996,106.6130859900004,53463.51856872001
2024-07-19,16:22:16.000,201,10975551,13485,0,1721406135,13032.227280369996,106.66947903000255,53463.52555584
2024-07-19,16:22:17.000,201,10975590,13845,0,1721406136,13032.267698229996,106.66242990000319,53463.567478560006
2024-07-19,16:22:18.000,201,10975615,13565,0,1721406137,13032.308116089996,106.66947903000255,53463.651324
2024-07-19,16:22:19.000,201,10975611,13925,0,1721406138,13032.287907159996,106.66242990000319,53463.62337552
2024-07-19,16:22:20.000,201,10975617,13765,0,1721406139,13032.308116089996,106.73292120000406,53463.665298240005
2024-07-19,16:22:21.000,201,10975632,13365,0,1721406140,13032.301379780001,106.77521598000021,53463.74914368
2024-07-19,16:22:22.000,201,10975612,13925,0,1721406141,13032.301379780001,106.76816685000085,53463.735169440006
2024-07-19,16:22:23.000,201,10975602,13565,0,1721406142,13032.294643469992,106.83865815000172,53463.74914368
2024-07-19,16:22:24.000,201,10975605,13565,0,1721406143,13032.220544060001,106.86685466999916,53463.665298240005
2024-07-19,16:22:25.000,201,10975628,13765,0,1721406144,13032.193598819991,106.88800206000451,53463.70023384
2024-07-19,16:22:26.000,201,10975570,13725,0,1721406145,13032.1801262,106.9232477100013,53463.7211952
2024-07-19,16:22:27.000,201,10975627,13885,0,1721406146,13032.15991727,106.93734597000002,53463.75613080001
2024-07-19,16:22:28.000,201,10975598,13645,0,1721406147,13032.11949941,106.94439509999938,53463.79805352
2024-07-19,16:22:29.000,201,10975627,13885,0,1721406148,13032.09255416999,107.00078814000153,53463.80504064001
2024-07-19,16:22:30.000,201,10975604,13685,0,1721406149,13032.085817859996,107.00783727000089,53463.75613080001
2024-07-19,16:22:31.000,201,10975574,13765,0,1721406150,13032.004982139995,107.03603378999833,53463.75613080001
2024-07-19,16:22:32.000,201,10975616,13805,0,1721406151,13031.93761904,107.02193552999961,53463.79805352
2024-07-19,16:22:33.000,201,10975642,13725,0,1721406152,13031.91741011,107.05718118000368,53463.832989120005
2024-07-19,16:22:34.000,201,10975606,13845,0,1721406153,13031.87699225,107.07832857000176,53463.83997624
2024-07-19,16:22:35.000,201,10975614,13925,0,1721406154,13031.85678332,107.05013205000432,53463.82600200001
2024-07-19,16:22:36.000,201,10975586,13925,0,1721406155,13031.85004700999,107.05718118000368,53463.80504064001
2024-07-19,16:22:37.000,201,10975609,13685,0,1721406156,13031.843310699995,107.04308291999769,53463.81901488
2024-07-19,16:22:38.000,201,10975634,13725,0,1721406157,13031.81636546,107.04308291999769,53463.74215656
2024-07-19,16:22:39.000,201,10975645,13525,0,1721406158,13031.79615653,107.02898465999897,53463.76311792
2024-07-19,16:22:40.000,201,10975655,13885,0,1721406159,13031.79615653,107.02193552999961,53463.77010504
2024-07-19,16:22:41.000,201,10975600,13645,0,1721406160,13031.802892839994,107.0712794400024,53463.735169440006
2024-07-19,16:22:42.000,201,10975616,13685,0,1721406161,13031.762474979994,107.01488640000025,53463.87491184001
2024-07-19,16:22:43.000,201,10975639,13845,0,1721406162,13031.75573867,107.01488640000025,53463.83997624
2024-07-19,16:22:44.000,201,10975612,13645,0,1721406163,13031.722057119994,107.04308291999769,53463.86792472
2024-07-19,16:22:45.000,201,10975635,13845,0,1721406164,13031.722057119994,107.04308291999769,53463.90984744
2024-07-19,16:22:46.000,201,10975584,14165,0,1721406165,13031.715320809999,107.03603378999833,53463.88888608
2024-07-19,16:22:47.000,201,10975618,13605,0,1721406166,13031.701848189994,107.01488640000025,53463.80504064001
2024-07-19,16:22:48.000,201,10975618,13725,0,1721406167,13031.701848189994,107.01488640000025,53463.83997624
2024-07-19,16:22:49.000,201,10975552,13605,0,1721406168,13031.68837556999,107.02193552999961,53463.81901488
2024-07-19,16:22:50.000,201,10975633,13765,0,1721406169,13031.722057119994,107.02193552999961,53463.83997624
2024-07-19,16:22:51.000,201,10975566,13405,0,1721406170,13031.735529739999,107.00783727000089,53463.81901488
2024-07-19,16:22:52.000,201,10975615,13925,0,1721406171,13031.735529739999,107.00783727000089,53463.85395048001
2024-07-19,16:22:53.000,201,10975622,13645,0,1721406172,13031.75573867,107.04308291999769,53463.84696336001
2024-07-19,16:22:54.000,201,10975617,13525,0,1721406173,13031.742266049994,107.02193552999961,53463.82600200001
2024-07-19,16:22:55.000,201,10975628,13805,0,1721406174,13031.75573867,106.98668988000281,53463.902860320006
2024-07-19,16:22:56.000,201,10975590,13765,0,1721406175,13031.79615653,107.01488640000025,53463.8609376
2024-07-19,16:22:57.000,201,10975658,13525,0,1721406176,13031.81636546,107.00078814000153,53463.91683456
2024-07-19,16:22:58.000,201,10975651,13725,0,1721406177,13031.85004700999,106.9584933599981,53463.90984744
2024-07-19,16:22:59.000,201,10975577,13365,0,1721406178,13031.863519629995,106.96554249000474,53463.88888608
2024-07-19,16:23:00.000,201,10975625,13565,0,1721406179,13031.903937489995,106.97964075000345,53463.89587320001
2024-07-19,16:23:01.000,201,10975609,13605,0,1721406180,13031.91741011,106.97964075000345,53463.881898960004
2024-07-19,16:23:02.000,201,10975646,13645,0,1721406181,13031.93088272999,106.9584933599981,53463.90984744
2024-07-19,16:23:03.000,201,10975621,13845,0,1721406182,13031.944355349995,106.95144422999874,53463.84696336001
2024-07-19,16:23:04.000,201,10975583,13565,0,1721406183,13031.91741011,106.96554249000474,53463.87491184001
2024-07-19,16:23:05.000,201,10975639,13765,0,1721406184,13031.95109165999,106.99373901000217,53463.9308088
2024-07-19,16:23:06.000,201,10975622,13565,0,1721406185,13031.924146419995,107.02898465999897,53463.85395048001
2024-07-19,16:23:07.000,201,10975595,13485,0,1721406186,13031.91741011,107.06423031000304,53463.88888608
2024-07-19,16:23:08.000,201,10975662,13765,0,1721406187,13031.89720118,107.06423031000304,53463.8609376
2024-07-19,16:23:09.000,201,10975586,13605,0,1721406188,13031.89046486999,107.05013205000432,53463.88888608
2024-07-19,16:23:10.000,201,10975637,13685,0,1721406189,13031.89720118,107.07832857000176,53463.91683456
2024-07-19,16:23:11.000,201,10975594,13765,0,1721406190,13031.883728559995,107.1065250899992,53463.88888608
2024-07-19,16:23:12.000,201,10975588,13685,0,1721406191,13031.79615653,107.12062334999791,53463.881898960004
2024-07-19,16:23:13.000,201,10975637,13765,0,1721406192,13031.78942021999,107.12062334999791,53463.90984744
2024-07-19,16:23:14.000,201,10975622,13325,0,1721406193,13031.782683909994,107.15586900000199,53463.89587320001
2024-07-19,16:23:15.000,201,10975602,13765,0,1721406194,13031.782683909994,107.13472161000391,53463.91683456
2024-07-19,16:23:16.000,201,10975603,13405,0,1721406195,13031.72879342999,107.17701639000006,53463.90984744
2024-07-19,16:23:17.000,201,10975649,13605,0,1721406196,13031.70858449999,107.18406551999942,53463.92382168001
2024-07-19,16:23:18.000,201,10975607,13645,0,1721406197,13031.695111879999,107.18406551999942,53463.92382168001
2024-07-19,16:23:19.000,201,10975612,13525,0,1721406198,13031.668166639989,107.14177074000327,53463.91683456
2024-07-19,16:23:20.000,201,10975617,13805,0,1721406199,13031.674902949999,107.17701639000006,53463.91683456
2024-07-19,16:23:21.000,201,10975607,13645,0,1721406200,13031.621012469994,107.23340943000221,53463.881898960004
2024-07-19,16:23:22.000,201,10975627,13765,0,1721406201,13031.627748779989,107.21226204000413,53463.88888608
2024-07-19,16:23:23.000,201,10975619,13245,0,1721406202,13031.587330919989,107.18406551999942,53463.88888608
2024-07-19,16:23:24.000,201,10975619,13605,0,1721406203,13031.614276159999,107.19816377999814,53463.87491184001
2024-07-19,16:23:25.000,201,10975595,13565,0,1721406204,13031.587330919989,107.21226204000413,53463.93779592
2024-07-19,16:23:26.000,201,10975612,13565,0,1721406205,13031.594067229998,107.21226204000413,53463.90984744
2024-07-19,16:23:27.000,201,10975637,13885,0,1721406206,13031.553649369998,107.2193111700035,53463.90984744
2024-07-19,16:23:28.000,201,10975641,13925,0,1721406207,13031.607539849989,107.2193111700035,53463.93779592
2024-07-19,16:23:29.000,201,10975642,13765,0,1721406208,13031.567121989989,107.24045856000157,53463.88888608
2024-07-19,16:23:30.000,201,10975621,13925,0,1721406209,13031.540176749993,107.22636030000285,53463.90984744
2024-07-19,16:23:31.000,201,10975564,13605,0,1721406210,13031.519967819993,107.24045856000157,53463.832989120005
2024-07-19,16:23:32.000,201,10975614,13885,0,1721406211,13031.499758889993,107.19816377999814,53463.9308088
2024-07-19,16:23:33.000,201,10975625,13765,0,1721406212,13031.493022579998,107.2193111700035,53463.902860320006
2024-07-19,16:23:34.000,201,10975640,13925,0,1721406213,13031.526704129989,107.17701639000006,53463.93779592
2024-07-19,16:23:35.000,201,10975596,13925,0,1721406214,13031.580594609994,107.12062334999791,53463.881898960004
2024-07-19,16:23:36.000,201,10975648,13605,0,1721406215,13031.526704129989,107.12062334999791,53463.89587320001
2024-07-19,16:23:37.000,201,10975596,13725,0,1721406216,13031.573858299998,107.07832857000176,53463.86792472
2024-07-19,16:23:38.000,201,10975628,13845,0,1721406217,13031.580594609994,107.07832857000176,53463.86792472
2024-07-19,16:23:39.000,201,10975630,13685,0,1721406218,13031.567121989989,107.04308291999769,53463.92382168001
2024-07-19,16:23:40.000,201,10975652,13725,0,1721406219,13031.553649369998,107.02898465999897,53463.902860320006
2024-07-19,16:23:41.000,201,10975593,13765,0,1721406220,13031.567121989989,107.02898465999897,53463.88888608
2024-07-19,16:23:42.000,201,10975632,13645,0,1721406221,13031.594067229998,107.00783727000089,53463.87491184001
2024-07-19,16:23:43.000,201,10975646,14005,0,1721406222,13031.587330919989,106.9584933599981,53463.9308088
2024-07-19,16:23:44.000,201,10975658,13485,0,1721406223,13031.567121989989,106.99373901000217,53463.88888608
2024-07-19,16:23:45.000,201,10975619,13725,0,1721406224,13031.600803539994,106.9725916200041,53463.92382168001
2024-07-19,16:23:46.000,201,10975654,13725,0,1721406225,13031.567121989989,107.01488640000025,53463.9308088
2024-07-19,16:23:47.000,201,10975626,13725,0,1721406226,13031.567121989989,107.01488640000025,53463.881898960004
2024-07-19,16:23:48.000,201,10975658,14005,0,1721406227,13031.540176749993,106.99373901000217,53463.8609376
2024-07-19,16:23:49.000,201,10975649,13645,0,1721406228,13031.519967819993,106.99373901000217,53463.89587320001
2024-07-19,16:23:50.000,201,10975627,13565,0,1721406229,13031.533440439998,106.96554249000474,53463.84696336001
2024-07-19,16:23:51.000,201,10975602,13485,0,1721406230,13031.506495199988,107.01488640000025,53463.832989120005
2024-07-19,16:23:52.000,201,10975666,14085,0,1721406231,13031.472813649998,107.00078814000153,53463.82600200001
2024-07-19,16:23:53.000,201,10975629,13805,0,1721406232,13031.472813649998,106.9725916200041,53463.82600200001
2024-07-19,16:23:54.000,201,10975614,13765,0,1721406233,13031.486286269988,106.97964075000345,53463.82600200001
2024-07-19,16:23:55.000,201,10975631,13765,0,1721406234,13031.526704129989,106.93734597000002,53463.83997624
2024-07-19,16:23:56.000,201,10975577,13845,0,1721406235,13031.493022579998,106.96554249000474,53463.81202776
2024-07-19,16:23:57.000,201,10975568,13805,0,1721406236,13031.486286269988,106.94439509999938,53463.79805352
2024-07-19,16:23:58.000,201,10975621,13565,0,1721406237,13031.493022579998,106.9725916200041,53463.75613080001
2024-07-19,16:23:59.000,201,10975628,13885,0,1721406238,13031.499758889993,106.9725916200041,53463.79805352
2024-07-19,16:24:00.000,201,10975653,13765,0,1721406239,13031.479549959993,106.9725916200041,53463.77709216001
2024-07-19,16:24:01.000,201,10975603,13645,0,1721406240,13031.546913059989,106.94439509999938,53463.832989120005
2024-07-19,16:24:02.000,201,10975620,13725,0,1721406241,13031.540176749993,106.9584933599981,53463.91683456
2024-07-19,16:24:03.000,201,10975647,13565,0,1721406242,13031.560385679993,106.95144422999874,53463.87491184001
2024-07-19,16:24:04.000,201,10975623,13605,0,1721406243,13031.546913059989,106.94439509999938,53463.784079280005
2024-07-19,16:24:05.000,201,10975579,14085,0,1721406244,13031.594067229998,106.94439509999938,53463.74914368
2024-07-19,16:24:06.000,201,10975610,13725,0,1721406245,13031.553649369998,106.98668988000281,53463.784079280005
2024-07-19,16:24:07.000,201,10975658,13685,0,1721406246,13031.560385679993,106.9584933599981,53463.72818232001
2024-07-19,16:24:08.000,201,10975660,13605,0,1721406247,13031.600803539994,106.94439509999938,53463.76311792
2024-07-19,16:24:09.000,201,10975593,13845,0,1721406248,13031.587330919989,106.93734597000002,53463.784079280005
2024-07-19,16:24:10.000,201,10975620,13845,0,1721406249,13031.634485089999,106.9584933599981,53463.81202776
2024-07-19,16:24:11.000,201,10975601,13405,0,1721406250,13031.634485089999,106.93734597000002,53463.7910664
2024-07-19,16:24:12.000,201,10975626,13805,0,1721406251,13031.600803539994,106.93734597000002,53463.735169440006
2024-07-19,16:24:13.000,201,10975619,13725,0,1721406252,13031.641221399994,106.94439509999938,53463.82600200001
2024-07-19,16:24:14.000,201,10975585,13765,0,1721406253,13031.668166639989,106.96554249000474,53463.74914368
2024-07-19,16:24:15.000,201,10975646,13725,0,1721406254,13031.681639259994,106.98668988000281,53463.784079280005
2024-07-19,16:24:16.000,201,10975610,13525,0,1721406255,13031.701848189994,107.00783727000089,53463.77010504
2024-07-19,16:24:17.000,201,10975628,13805,0,1721406256,13031.715320809999,106.98668988000281,53463.77709216001
2024-07-19,16:24:18.000,201,10975606,13725,0,1721406257,13031.72879342999,106.9584933599981,53463.76311792
2024-07-19,16:24:19.000,201,10975640,13405,0,1721406258,13031.735529739999,106.94439509999938,53463.7910664
2024-07-19,16:24:20.000,201,10975618,13445,0,1721406259,13031.762474979994,106.96554249000474,53463.784079280005
2024-07-19,16:24:21.000,201,10975572,13685,0,1721406260,13031.742266049994,106.95144422999874,53463.77709216001
2024-07-19,16:24:22.000,201,10975620,13685,0,1721406261,13031.762474979994,106.95144422999874,53463.80504064001
2024-07-19,16:24:23.000,201,10975633,14085,0,1721406262,13031.782683909994,106.9584933599981,53463.832989120005
2024-07-19,16:24:24.000,201,10975598,13565,0,1721406263,13031.74900235999,106.9725916200041,53463.79805352
2024-07-19,16:24:25.000,201,10975636,13645,0,1721406264,13031.75573867,106.95144422999874,53463.7910664
2024-07-19,16:24:26.000,201,10975601,13485,0,1721406265,13031.75573867,106.93734597000002,53463.67927248001
2024-07-19,16:24:27.000,201,10975632,13845,0,1721406266,13031.76921128999,106.93734597000002,53463.7910664
2024-07-19,16:24:28.000,201,10975584,13245,0,1721406267,13031.735529739999,106.93029684000066,53463.784079280005
2024-07-19,16:24:29.000,201,10975626,13725,0,1721406268,13031.735529739999,106.95144422999874,53463.7910664
2024-07-19,16:24:30.000,201,10975665,13405,0,1721406269,13031.75573867,106.9584933599981,53463.75613080001
2024-07-19,16:24:31.000,201,10975573,13765,0,1721406270,13031.695111879999,107.01488640000025,53463.74914368
2024-07-19,16:24:32.000,201,10975621,13525,0,1721406271,13031.762474979994,107.00078814000153,53463.735169440006
2024-07-19,16:24:33.000,201,10975635,14045,0,1721406272,13031.742266049994,107.01488640000025,53463.70722096001
2024-07-19,16:24:34.000,201,10975604,13405,0,1721406273,13031.722057119994,107.04308291999769,53463.70023384
2024-07-19,16:24:35.000,201,10975614,13685,0,1721406274,13031.701848189994,107.05013205000432,53463.7211952
2024-07-19,16:24:36.000,201,10975610,13765,0,1721406275,13031.715320809999,107.08537770000112,53463.665298240005
2024-07-19,16:24:37.000,201,10975618,13765,0,1721406276,13031.70858449999,107.05718118000368,53463.75613080001
2024-07-19,16:24:38.000,201,10975638,13645,0,1721406277,13031.674902949999,107.09242683000048,53463.72818232001
2024-07-19,16:24:39.000,201,10975608,13765,0,1721406278,13031.654694019999,107.12062334999791,53463.70722096001
2024-07-19,16:24:40.000,201,10975633,14045,0,1721406279,13031.607539849989,107.1065250899992,53463.70722096001
2024-07-19,16:24:41.000,201,10975598,13605,0,1721406280,13031.580594609994,107.14177074000327,53463.69324672
2024-07-19,16:24:42.000,201,10975586,14165,0,1721406281,13031.594067229998,107.14177074000327,53463.70722096001
2024-07-19,16:24:43.000,201,10975640,13765,0,1721406282,13031.567121989989,107.12767248000455,53463.67228536
2024-07-19,16:24:44.000,201,10975613,13565,0,1721406283,13031.607539849989,107.12062334999791,53463.651324
2024-07-19,16:24:45.000,201,10975638,13685,0,1721406284,13031.546913059989,107.0712794400024,53463.665298240005
2024-07-19,16:24:46.000,201,10975590,13685,0,1721406285,13031.519967819993,107.09242683000048,53463.651324
2024-07-19,16:24:47.000,201,10975621,13685,0,1721406286,13031.553649369998,107.11357421999855,53463.60940128001
2024-07-19,16:24:48.000,201,10975620,13485,0,1721406287,13031.573858299998,107.07832857000176,53463.67927248001
2024-07-19,16:24:49.000,201,10975569,13405,0,1721406288,13031.573858299998,107.0712794400024,53463.665298240005
2024-07-19,16:24:50.000,201,10975657,13565,0,1721406289,13031.560385679993,107.07832857000176,53463.64433688
2024-07-19,16:24:51.000,201,10975594,13325,0,1721406290,13031.560385679993,107.09947595999984,53463.60940128001
2024-07-19,16:24:52.000,201,10975656,13765,0,1721406291,13031.546913059989,107.09242683000048,53463.63734976001
2024-07-19,16:24:53.000,201,10975598,13565,0,1721406292,13031.567121989989,107.09242683000048,53463.62337552
2024-07-19,16:24:54.000,201,10975586,13805,0,1721406293,13031.567121989989,107.0712794400024,53463.59542704
2024-07-19,16:24:55.000,201,10975630,13645,0,1721406294,13031.567121989989,107.07832857000176,53463.56049144001
2024-07-19,16:24:56.000,201,10975566,13445,0,1721406295,13031.553649369998,107.09947595999984,53463.46267176
2024-07-19,16:24:57.000,201,10975636,13525,0,1721406296,13031.587330919989,107.04308291999769,53463.53953008001
2024-07-19,16:24:58.000,201,10975621,13925,0,1721406297,13031.600803539994,107.03603378999833,53463.49062024001
2024-07-19,16:24:59.000,201,10975586,13645,0,1721406298,13031.587330919989,107.01488640000025,53463.46267176
2024-07-19,16:25:00.000,201,10975659,13445,0,1721406299,13031.621012469994,107.01488640000025,53463.52555584
2024-07-19,16:25:01.000,201,10975558,13405,0,1721406300,13031.674902949999,107.00783727000089,53463.497607360005
2024-07-19,16:25:02.000,201,10975621,13885,0,1721406301,13031.654694019999,107.01488640000025,53463.53953008001
2024-07-19,16:25:03.000,201,10975634,13405,0,1721406302,13031.668166639989,106.98668988000281,53463.53254296
2024-07-19,16:25:04.000,201,10975569,13405,0,1721406303,13031.641221399994,106.9725916200041,53463.46267176
2024-07-19,16:25:05.000,201,10975599,13765,0,1721406304,13031.68837556999,107.00078814000153,53463.51158160001
2024-07-19,16:25:06.000,201,10975607,13725,0,1721406305,13031.661430329994,107.02898465999897,53463.46965888001
2024-07-19,16:25:07.000,201,10975624,13685,0,1721406306,13031.681639259994,107.01488640000025,53463.44171040001
2024-07-19,16:25:08.000,201,10975615,13565,0,1721406307,13031.674902949999,107.05013205000432,53463.49062024001
2024-07-19,16:25:09.000,201,10975586,13725,0,1721406308,13031.668166639989,107.0712794400024,53463.476646
2024-07-19,16:25:10.000,201,10975648,13765,0,1721406309,13031.634485089999,107.08537770000112,53463.43472328
2024-07-19,16:25:11.000,201,10975597,13485,0,1721406310,13031.607539849989,107.14177074000327,53463.43472328
2024-07-19,16:25:12.000,201,10975641,13485,0,1721406311,13031.553649369998,107.16291813000134,53463.41376192
2024-07-19,16:25:13.000,201,10975594,13725,0,1721406312,13031.553649369998,107.19111464999878,53463.46965888001
2024-07-19,16:25:14.000,201,10975620,13645,0,1721406313,13031.499758889993,107.2193111700035,53463.46267176
2024-07-19,16:25:15.000,201,10975610,13725,0,1721406314,13031.432395789998,107.25455682000029,53463.44171040001
2024-07-19,16:25:16.000,201,10975630,13925,0,1721406315,13031.418923169993,107.28275333999773,53463.36485208
2024-07-19,16:25:17.000,201,10975680,13885,0,1721406316,13031.412186859998,107.30390073000308,53463.38581344
2024-07-19,16:25:18.000,201,10975641,13605,0,1721406317,13031.365032690002,107.29685160000372,53463.37183920001
2024-07-19,16:25:19.000,201,10975613,13925,0,1721406318,13031.338087449993,107.26865507999901,53463.41376192
2024-07-19,16:25:20.000,201,10975654,13405,0,1721406319,13031.338087449993,107.25455682000029,53463.42773616
2024-07-19,16:25:21.000,201,10975646,13765,0,1721406320,13031.290933279997,107.3179989900018,53463.4067748
2024-07-19,16:25:22.000,201,10975649,13805,0,1721406321,13031.270724349997,107.28980247000436,53463.3369036
2024-07-19,16:25:23.000,201,10975654,13365,0,1721406322,13031.263988040002,107.31094986000244,53463.35087784001
2024-07-19,16:25:24.000,201,10975624,13925,0,1721406323,13031.223570180002,107.30390073000308,53463.34389072001
2024-07-19,16:25:25.000,201,10975647,13605,0,1721406324,13031.196624939992,107.3179989900018,53463.31594224
2024-07-19,16:25:26.000,201,10975601,13565,0,1721406325,13031.169679699997,107.31094986000244,53463.31594224
2024-07-19,16:25:27.000,201,10975653,13805,0,1721406326,13031.149470769997,107.33914637999987,53463.30196800001
2024-07-19,16:25:28.000,201,10975616,13845,0,1721406327,13031.122525530001,107.34619550999923,53463.28799376
2024-07-19,16:25:29.000,201,10975629,13605,0,1721406328,13031.109052909997,107.36029376999795,53463.31594224
2024-07-19,16:25:30.000,201,10975679,13805,0,1721406329,13031.068635049996,107.34619550999923,53463.27401952001
2024-07-19,16:25:31.000,201,10975620,13765,0,1721406330,13031.008008259996,107.3179989900018,53463.22510968001
2024-07-19,16:25:32.000,201,10975631,13565,0,1721406331,13031.001271950001,107.33209725000052,53463.211135440004
2024-07-19,16:25:33.000,201,10975610,13525,0,1721406332,13030.967590399996,107.30390073000308,53463.17619984001
2024-07-19,16:25:34.000,201,10975633,13845,0,1721406333,13030.947381469996,107.31094986000244,53463.14126424
2024-07-19,16:25:35.000,201,10975604,13965,0,1721406334,13030.906963609996,107.32504812000116,53463.12729
2024-07-19,16:25:36.000,201,10975615,13805,0,1721406335,13030.89349098999,107.33914637999987,53463.07139304
2024-07-19,16:25:37.000,201,10975632,13845,0,1721406336,13030.88001837,107.32504812000116,53463.07838016
2024-07-19,16:25:38.000,201,10975640,13925,0,1721406337,13030.866545749996,107.26865507999901,53463.12729
2024-07-19,16:25:39.000,201,10975655,13605,0,1721406338,13030.83960051,107.29685160000372,53463.09934152
2024-07-19,16:25:40.000,201,10975631,13845,0,1721406339,13030.846336819995,107.25455682000029,53463.08536728001
2024-07-19,16:25:41.000,201,10975609,13845,0,1721406340,13030.81265526999,107.30390073000308,53463.02947032
2024-07-19,16:25:42.000,201,10975631,13565,0,1721406341,13030.805918959995,107.25455682000029,53462.994534720005
2024-07-19,16:25:43.000,201,10975698,13525,0,1721406342,13030.83960051,107.23340943000221,53463.00152184
2024-07-19,16:25:44.000,201,10975671,13565,0,1721406343,13030.83960051,107.23340943000221,53463.0224832
2024-07-19,16:25:45.000,201,10975663,13765,0,1721406344,13030.85980944,107.24750769000093,53462.98056048
2024-07-19,16:25:46.000,201,10975637,13685,0,1721406345,13030.826127889995,107.24750769000093,53462.92466352
2024-07-19,16:25:47.000,201,10975640,13885,0,1721406346,13030.88001837,107.19816377999814,53462.945624880005
2024-07-19,16:25:48.000,201,10975624,13525,0,1721406347,13030.9002273,107.22636030000285,53462.93863776001
2024-07-19,16:25:49.000,201,10975627,13765,0,1721406348,13030.866545749996,107.20521291000478,53462.88972792001
2024-07-19,16:25:50.000,201,10975651,13645,0,1721406349,13030.85307312999,107.18406551999942,53462.92466352
2024-07-19,16:25:51.000,201,10975601,13845,0,1721406350,13030.85307312999,107.22636030000285,53462.86876656001
2024-07-19,16:25:52.000,201,10975669,13565,0,1721406351,13030.805918959995,107.15586900000199,53462.86876656001
2024-07-19,16:25:53.000,201,10975630,13525,0,1721406352,13030.805918959995,107.18406551999942,53462.84081808001
2024-07-19,16:25:54.000,201,10975617,13565,0,1721406353,13030.765501099995,107.21226204000413,53462.83383096
2024-07-19,16:25:55.000,201,10975666,13645,0,1721406354,13030.765501099995,107.22636030000285,53462.826843840005
2024-07-19,16:25:56.000,201,10975602,13605,0,1721406355,13030.71834693,107.26160594999965,53462.80588248
2024-07-19,16:25:57.000,201,10975623,13645,0,1721406356,13030.704874309995,107.26865507999901,53462.84780520001
2024-07-19,16:25:58.000,201,10975627,13565,0,1721406357,13030.65098382999,107.25455682000029,53462.77094688001
2024-07-19,16:25:59.000,201,10975670,13605,0,1721406358,13030.61056596999,107.22636030000285,53462.76395976
2024-07-19,16:26:00.000,201,10975655,13725,0,1721406359,13030.61730228,107.2193111700035,53462.826843840005
2024-07-19,16:26:01.000,201,10975634,13645,0,1721406360,13030.61056596999,107.22636030000285,53462.826843840005
2024-07-19,16:26:02.000,201,10975635,13765,0,1721406361,13030.61730228,107.17701639000006,53462.75697264
2024-07-19,16:26:03.000,201,10975647,13765,0,1721406362,13030.563411799994,107.1699672600007,53462.777934000005
2024-07-19,16:26:04.000,201,10975613,13565,0,1721406363,13030.52973024999,107.15586900000199,53462.68011432001
2024-07-19,16:26:05.000,201,10975622,13525,0,1721406364,13030.496048699999,107.12062334999791,53462.62421736
2024-07-19,16:26:06.000,201,10975579,13765,0,1721406365,13030.48931238999,107.13472161000391,53462.60325600001
2024-07-19,16:26:07.000,201,10975630,13925,0,1721406366,13030.48931238999,107.09947595999984,53462.61723024
2024-07-19,16:26:08.000,201,10975653,13485,0,1721406367,13030.482576079994,107.14881987000263,53462.610243120005
2024-07-19,16:26:09.000,201,10975651,13565,0,1721406368,13030.455630839999,107.14177074000327,53462.610243120005
2024-07-19,16:26:10.000,201,10975617,13645,0,1721406369,13030.428685599989,107.12767248000455,53462.561333280006
2024-07-19,16:26:11.000,201,10975631,13445,0,1721406370,13030.408476669989,107.1065250899992,53462.57530752
2024-07-19,16:26:12.000,201,10975662,13845,0,1721406371,13030.395004049999,107.0712794400024,53462.58928176
2024-07-19,16:26:13.000,201,10975651,13525,0,1721406372,13030.388267739989,107.0712794400024,53462.540371920004
2024-07-19,16:26:14.000,201,10975607,13405,0,1721406373,13030.374795119998,107.05718118000368,53462.51941056
2024-07-19,16:26:15.000,201,10975682,13565,0,1721406374,13030.408476669989,107.00078814000153,53462.540371920004
2024-07-19,16:26:16.000,201,10975619,14045,0,1721406375,13030.401740359994,106.97964075000345,53462.51242344001
2024-07-19,16:26:17.000,201,10975673,13805,0,1721406376,13030.421949289994,106.94439509999938,53462.55434616001
2024-07-19,16:26:18.000,201,10975645,13325,0,1721406377,13030.408476669989,106.84570728000108,53462.44953936
2024-07-19,16:26:19.000,201,10975584,13685,0,1721406378,13030.448894529989,106.83160902000236,53462.42159088
2024-07-19,16:26:20.000,201,10975657,13485,0,1721406379,13030.442158219994,106.78931423999893,53462.47050072
2024-07-19,16:26:21.000,201,10975624,13925,0,1721406380,13030.448894529989,106.79636336999829,53462.47748784
2024-07-19,16:26:22.000,201,10975660,13445,0,1721406381,13030.475839769999,106.71882293999806,53462.52639768
2024-07-19,16:26:23.000,201,10975669,13565,0,1721406382,13030.442158219994,106.69062642000063,53462.47050072
2024-07-19,16:26:24.000,201,10975597,13485,0,1721406383,13030.48931238999,106.7258720700047,53462.46351360001
2024-07-19,16:26:25.000,201,10975658,13925,0,1721406384,13030.502785009994,106.7117738099987,53462.44953936
2024-07-19,16:26:26.000,201,10975576,13365,0,1721406385,13030.50952131999,106.66947903000255,53462.44953936
2024-07-19,16:26:27.000,201,10975625,13445,0,1721406386,13030.55667549,106.66947903000255,53462.491462080005
2024-07-19,16:26:28.000,201,10975687,13805,0,1721406387,13030.59035703999,106.66242990000319,53462.47748784
2024-07-19,16:26:29.000,201,10975590,13685,0,1721406388,13030.603829659995,106.64833164000447,53462.45652648
2024-07-19,16:26:30.000,201,10975638,13645,0,1721406389,13030.59709335,106.64128250999784,53462.46351360001
2024-07-19,16:26:31.000,201,10975618,13765,0,1721406390,13030.57014810999,106.64833164000447,53462.4984492
2024-07-19,16:26:32.000,201,10975662,13725,0,1721406391,13030.65098382999,106.60603686000104,53462.442552240005
2024-07-19,16:26:33.000,201,10975686,14005,0,1721406392,13030.61730228,106.6130859900004,53462.428578
2024-07-19,16:26:34.000,201,10975585,13565,0,1721406393,13030.63751121,106.62013511999976,53462.428578
2024-07-19,16:26:35.000,201,10975670,13565,0,1721406394,13030.61056596999,106.5778403400036,53462.38665528001
2024-07-19,16:26:36.000,201,10975605,13725,0,1721406395,13030.59035703999,106.59898773000168,53462.40761664
2024-07-19,16:26:37.000,201,10975678,13765,0,1721406396,13030.63751121,106.56374208000489,53462.40761664
2024-07-19,16:26:38.000,201,10975634,13245,0,1721406397,13030.63077489999,106.52144730000146,53462.43556512001
2024-07-19,16:26:39.000,201,10975589,13605,0,1721406398,13030.63077489999,106.47915251999802,53462.428578
2024-07-19,16:26:40.000,201,10975674,13965,0,1721406399,13030.603829659995,106.45095600000059,53462.41460376001
2024-07-19,16:26:41.000,201,10975641,13685,0,1721406400,13030.603829659995,106.50734904000274,53462.34473256001
2024-07-19,16:26:42.000,201,10975663,13525,0,1721406401,13030.59709335,106.44390687000123,53462.372681040004
2024-07-19,16:26:43.000,201,10975635,13725,0,1721406402,13030.54993917999,106.4650542599993,53462.323771200005
2024-07-19,16:26:44.000,201,10975634,13605,0,1721406403,13030.55667549,106.49325078000402,53462.37966816
2024-07-19,16:26:45.000,201,10975611,13565,0,1721406404,13030.496048699999,106.47210338999867,53462.29582272001
2024-07-19,16:26:46.000,201,10975631,13805,0,1721406405,13030.482576079994,106.54259468999953,53462.33075832
2024-07-19,16:26:47.000,201,10975639,13525,0,1721406406,13030.46910345999,106.5778403400036,53462.323771200005
2024-07-19,16:26:48.000,201,10975598,13925,0,1721406407,13030.475839769999,106.56374208000489,53462.36569392001
2024-07-19,16:26:49.000,201,10975625,13445,0,1721406408,13030.462367149994,106.55669294999825,53462.372681040004
2024-07-19,16:26:50.000,201,10975654,13445,0,1721406409,13030.455630839999,106.54259468999953,53462.36569392001
2024-07-19,16:26:51.000,201,10975623,13805,0,1721406410,13030.448894529989,106.57079121000424,53462.38665528001
2024-07-19,16:26:52.000,201,10975630,13365,0,1721406411,13030.482576079994,106.53554556000017,53462.44953936
2024-07-19,16:26:53.000,201,10975644,13685,0,1721406412,13030.502785009994,106.52849643000081,53462.36569392001
2024-07-19,16:26:54.000,201,10975598,13885,0,1721406413,13030.50952131999,106.54259468999953,53462.37966816
2024-07-19,16:26:55.000,201,10975630,13565,0,1721406414,13030.46910345999,106.5143981700021,53462.34473256001
2024-07-19,16:26:56.000,201,10975619,13685,0,1721406415,13030.475839769999,106.50734904000274,53462.45652648
2024-07-19,16:26:57.000,201,10975647,13885,0,1721406416,13030.442158219994,106.5143981700021,53462.40062952
2024-07-19,16:26:58.000,201,10975640,13685,0,1721406417,13030.428685599989,106.52849643000081,53462.37966816
2024-07-19,16:26:59.000,201,10975614,13645,0,1721406418,13030.361322499994,106.5143981700021,53462.38665528001
2024-07-19,16:27:00.000,201,10975648,13725,0,1721406419,13030.374795119998,106.54964381999889,53462.34473256001
2024-07-19,16:27:01.000,201,10975615,13765,0,1721406420,13030.307432019988,106.56374208000489,53462.274861360005
2024-07-19,16:27:02.000,201,10975724,13365,0,1721406421,13030.307432019988,106.55669294999825,53462.31678408001
2024-07-19,16:27:03.000,201,10975652,13765,0,1721406422,13030.287223089988,106.55669294999825,53462.31678408001
2024-07-19,16:27:04.000,201,10975656,13245,0,1721406423,13030.240068919993,106.54964381999889,53462.33075832
2024-07-19,16:27:05.000,201,10975613,13565,0,1721406424,13030.226596299988,106.54964381999889,53462.2888356
2024-07-19,16:27:06.000,201,10975647,13565,0,1721406425,13030.213123679998,106.49325078000402,53462.30280984
2024-07-19,16:27:07.000,201,10975650,13405,0,1721406426,13030.172705819998,106.47210338999867,53462.2888356
2024-07-19,16:27:08.000,201,10975612,13605,0,1721406427,13030.186178440003,106.47915251999802,53462.24691288001
2024-07-19,16:27:09.000,201,10975669,13485,0,1721406428,13030.179442129993,106.45095600000059,53462.24691288001
2024-07-19,16:27:10.000,201,10975642,13685,0,1721406429,13030.159233199993,106.45095600000059,53462.26088712
2024-07-19,16:27:11.000,201,10975612,13885,0,1721406430,13030.159233199993,106.45095600000059,53462.225951520006
2024-07-19,16:27:12.000,201,10975673,13645,0,1721406431,13030.091870099997,106.42275948000315,53462.21197728
2024-07-19,16:27:13.000,201,10975686,13525,0,1721406432,13030.098606409992,106.42275948000315,53462.23293864
2024-07-19,16:27:14.000,201,10975656,13565,0,1721406433,13030.051452239997,106.44390687000123,53462.17005456001
2024-07-19,16:27:15.000,201,10975635,13565,0,1721406434,13030.044715930002,106.45095600000059,53462.16306744
2024-07-19,16:27:16.000,201,10975651,13965,0,1721406435,13030.024507000002,106.47915251999802,53462.16306744
2024-07-19,16:27:17.000,201,10975632,13365,0,1721406436,13030.017770689992,106.45095600000059,53462.17704168001
2024-07-19,16:27:18.000,201,10975662,13485,0,1721406437,13029.990825449997,106.41571035000379,53462.107170480005
2024-07-19,16:27:19.000,201,10975633,13405,0,1721406438,13029.990825449997,106.42980861000251,53462.17005456001
2024-07-19,16:27:20.000,201,10975608,13805,0,1721406439,13029.970616519997,106.43685774000187,53462.09319624
2024-07-19,16:27:21.000,201,10975630,13485,0,1721406440,13029.963880210002,106.4016120899978,53462.14909320001
2024-07-19,16:27:22.000,201,10975662,13805,0,1721406441,13029.963880210002,106.37341557000036,53462.14210608
2024-07-19,16:27:23.000,201,10975633,13645,0,1721406442,13029.936934969992,106.35226818000228,53462.1141576
2024-07-19,16:27:24.000,201,10975577,13925,0,1721406443,13029.930198659997,106.37341557000036,53462.08620912
2024-07-19,16:27:25.000,201,10975618,13645,0,1721406444,13029.943671280002,106.3311207900042,53462.0442864
2024-07-19,16:27:26.000,201,10975609,13765,0,1721406445,13029.916726039992,106.34521905000292,53462.03031216001
2024-07-19,16:27:27.000,201,10975669,13525,0,1721406446,13029.903253420001,106.31702252999821,53462.07922200001
2024-07-19,16:27:28.000,201,10975637,13285,0,1721406447,13029.930198659997,106.33816992000357,53462.03031216001
2024-07-19,16:27:29.000,201,10975658,13405,0,1721406448,13029.923462350002,106.3311207900042,53462.037299280004
2024-07-19,16:27:30.000,201,10975647,13565,0,1721406449,13029.930198659997,106.29587514000013,53462.0442864
2024-07-19,16:27:31.000,201,10975671,13565,0,1721406450,13029.943671280002,106.3311207900042,53462.01633792
2024-07-19,16:27:32.000,201,10975637,13885,0,1721406451,13029.970616519997,106.35931731000164,53462.037299280004
2024-07-19,16:27:33.000,201,10975650,13765,0,1721406452,13029.950407589997,106.31702252999821,53462.01633792
2024-07-19,16:27:34.000,201,10975637,13565,0,1721406453,13029.963880210002,106.29587514000013,53462.10018336001
2024-07-19,16:27:35.000,201,10975636,13245,0,1721406454,13029.930198659997,106.27472775000206,53462.06524776
2024-07-19,16:27:36.000,201,10975621,13805,0,1721406455,13029.936934969992,106.2676786200027,53462.107170480005
2024-07-19,16:27:37.000,201,10975645,13365,0,1721406456,13029.957143899992,106.24653123000462,53462.058260640006
2024-07-19,16:27:38.000,201,10975611,13845,0,1721406457,13029.977352829992,106.19718732000183,53462.07223488
2024-07-19,16:27:39.000,201,10975650,13845,0,1721406458,13029.970616519997,106.26062949000334,53462.058260640006
2024-07-19,16:27:40.000,201,10975644,13765,0,1721406459,13029.977352829992,106.19718732000183,53462.058260640006
2024-07-19,16:27:41.000,201,10975636,13805,0,1721406460,13029.950407589997,106.14784340999904,53462.12813184001
2024-07-19,16:27:42.000,201,10975645,13805,0,1721406461,13030.004298070002,106.14079427999968,53462.12114472
2024-07-19,16:27:43.000,201,10975621,13405,0,1721406462,13029.984089140002,106.11259776000225,53462.05127352001
2024-07-19,16:27:44.000,201,10975630,13885,0,1721406463,13030.024507000002,106.10554863000289,53462.009350800006
2024-07-19,16:27:45.000,201,10975635,13525,0,1721406464,13030.044715930002,106.09849950000353,53461.988389440005
2024-07-19,16:27:46.000,201,10975640,13405,0,1721406465,13029.990825449997,106.10554863000289,53462.07922200001
2024-07-19,16:27:47.000,201,10975655,13725,0,1721406466,13030.071661169997,106.09849950000353,53462.058260640006
2024-07-19,16:27:48.000,201,10975645,13765,0,1721406467,13030.037979619992,106.11259776000225,53462.08620912
2024-07-19,16:27:49.000,201,10975644,13605,0,1721406468,13030.064924860002,106.09145037000417,53462.058260640006
2024-07-19,16:27:50.000,201,10975627,13325,0,1721406469,13030.071661169997,106.09849950000353,53462.07223488
2024-07-19,16:27:51.000,201,10975620,13605,0,1721406470,13030.085133790002,106.07735210999817,53462.06524776
2024-07-19,16:27:52.000,201,10975650,13605,0,1721406471,13030.112079029997,106.03505733000202,53462.07922200001
2024-07-19,16:27:53.000,201,10975641,13685,0,1721406472,13030.091870099997,106.03505733000202,53462.17704168001
2024-07-19,16:27:54.000,201,10975657,13845,0,1721406473,13030.091870099997,106.03505733000202,53462.12813184001
2024-07-19,16:27:55.000,201,10975593,13605,0,1721406474,13030.098606409992,106.02800820000266,53462.16306744
2024-07-19,16:27:56.000,201,10975628,13405,0,1721406475,13030.071661169997,105.99276254999859,53462.21896440001
2024-07-19,16:27:57.000,201,10975633,13805,0,1721406476,13030.112079029997,105.96456603000115,53462.12813184001
2024-07-19,16:27:58.000,201,10975582,13645,0,1721406477,13030.139024269993,105.93636951000371,53462.16306744
2024-07-19,16:27:59.000,201,10975661,13845,0,1721406478,13030.105342720002,105.95046777000243,53462.19800304001
2024-07-19,16:28:00.000,201,10975621,13685,0,1721406479,13030.112079029997,105.94341864000307,53462.14909320001
2024-07-19,16:28:01.000,201,10975613,13765,0,1721406480,13030.139024269993,105.92932038000436,53462.19800304001
2024-07-19,16:28:02.000,201,10975663,13765,0,1721406481,13030.186178440003,105.908172989999,53462.17704168001
2024-07-19,16:28:03.000,201,10975641,13645,0,1721406482,13030.165969510002,105.92227124999772,53462.225951520006
2024-07-19,16:28:04.000,201,10975613,13285,0,1721406483,13030.213123679998,105.95751690000179,53462.21896440001
2024-07-19,16:28:05.000,201,10975642,13645,0,1721406484,13030.226596299988,105.96456603000115,53462.24691288001
2024-07-19,16:28:06.000,201,10975643,13925,0,1721406485,13030.226596299988,105.96456603000115,53462.21197728
2024-07-19,16:28:07.000,201,10975647,13805,0,1721406486,13030.253541539998,105.97161516000051,53462.21896440001
2024-07-19,16:28:08.000,201,10975631,13885,0,1721406487,13030.253541539998,105.97161516000051,53462.24691288001
2024-07-19,16:28:09.000,201,10975618,13645,0,1721406488,13030.246805229988,105.95751690000179,53462.24691288001
2024-07-19,16:28:10.000,201,10975632,13325,0,1721406489,13030.240068919993,105.99276254999859,53462.26088712
2024-07-19,16:28:11.000,201,10975613,13605,0,1721406490,13030.273750469998,106.01390994000394,53462.29582272001
2024-07-19,16:28:12.000,201,10975646,13605,0,1721406491,13030.293959399998,105.99276254999859,53462.29582272001
2024-07-19,16:28:13.000,201,10975593,13765,0,1721406492,13030.314168329998,105.97866428999987,53462.33075832
2024-07-19,16:28:14.000,201,10975654,13245,0,1721406493,13030.293959399998,105.99981167999795,53462.28184848
2024-07-19,16:28:15.000,201,10975662,13765,0,1721406494,13030.327640949989,106.03505733000202,53462.31678408001
2024-07-19,16:28:16.000,201,10975621,13605,0,1721406495,13030.314168329998,106.02800820000266,53462.34473256001
2024-07-19,16:28:17.000,201,10975612,13765,0,1721406496,13030.361322499994,106.0562047200001,53462.36569392001
2024-07-19,16:28:18.000,201,10975598,13845,0,1721406497,13030.347849879989,106.09849950000353,53462.40062952
2024-07-19,16:28:19.000,201,10975609,13525,0,1721406498,13030.314168329998,106.08440124000481,53462.393642400006
2024-07-19,16:28:20.000,201,10975620,13565,0,1721406499,13030.314168329998,106.1196468900016,53462.372681040004
2024-07-19,16:28:21.000,201,10975626,13645,0,1721406500,13030.267014159988,106.14079427999968,53462.45652648
2024-07-19,16:28:22.000,201,10975629,14085,0,1721406501,13030.267014159988,106.19718732000183,53462.46351360001
2024-07-19,16:28:23.000,201,10975649,13485,0,1721406502,13030.186178440003,106.21128558000055,53462.442552240005
2024-07-19,16:28:24.000,201,10975654,13765,0,1721406503,13030.165969510002,106.23243296999863,53462.43556512001
2024-07-19,16:28:25.000,201,10975642,13685,0,1721406504,13030.172705819998,106.26062949000334,53462.47748784
2024-07-19,16:28:26.000,201,10975619,13525,0,1721406505,13030.118815339993,106.32407166000485,53462.442552240005
2024-07-19,16:28:27.000,201,10975651,13485,0,1721406506,13030.125551650002,106.34521905000292,53462.50543632001
2024-07-19,16:28:28.000,201,10975612,13685,0,1721406507,13030.085133790002,106.37341557000036,53462.47050072
2024-07-19,16:28:29.000,201,10975648,13645,0,1721406508,13030.064924860002,106.44390687000123,53462.4984492
2024-07-19,16:28:30.000,201,10975641,13725,0,1721406509,13030.078397479992,106.4650542599993,53462.47748784
2024-07-19,16:28:31.000,201,10975639,13565,0,1721406510,13030.037979619992,106.52144730000146,53462.47050072
2024-07-19,16:28:32.000,201,10975631,13685,0,1721406511,13030.031243309997,106.54964381999889,53462.48447496001
2024-07-19,16:28:33.000,201,10975638,13805,0,1721406512,13030.017770689992,106.62718424999912,53462.48447496001
2024-07-19,16:28:34.000,201,10975645,13765,0,1721406513,13029.977352829992,106.66947903000255,53462.47050072
2024-07-19,16:28:35.000,201,10975563,13725,0,1721406514,13029.950407589997,106.70472467999934,53462.47050072
2024-07-19,16:28:36.000,201,10975648,13605,0,1721406515,13029.903253420001,106.75406859000213,53462.52639768
2024-07-19,16:28:37.000,201,10975623,13605,0,1721406516,13029.883044490001,106.78226510999957,53462.51242344001
2024-07-19,16:28:38.000,201,10975633,13565,0,1721406517,13029.842626630001,106.83160902000236,53462.491462080005
2024-07-19,16:28:39.000,201,10975630,13525,0,1721406518,13029.775263529991,106.88800206000451,53462.491462080005
2024-07-19,16:28:40.000,201,10975592,13445,0,1721406519,13029.802208770001,106.90914945000259,53462.51242344001
2024-07-19,16:28:41.000,201,10975624,13725,0,1721406520,13029.76179091,106.93029684000066,53462.540371920004
2024-07-19,16:28:42.000,201,10975620,13845,0,1721406521,13029.728109359996,106.96554249000474,53462.55434616001
2024-07-19,16:28:43.000,201,10975650,13525,0,1721406522,13029.687691499996,107.00783727000089,53462.442552240005
2024-07-19,16:28:44.000,201,10975630,13405,0,1721406523,13029.69442780999,106.9584933599981,53462.53338480001
2024-07-19,16:28:45.000,201,10975624,13645,0,1721406524,13029.714636739991,106.9725916200041,53462.45652648
2024-07-19,16:28:46.000,201,10975655,13605,0,1721406525,13029.714636739991,106.93734597000002,53462.561333280006
2024-07-19,16:28:47.000,201,10975632,13445,0,1721406526,13029.775263529991,106.90210032000323,53462.4984492
2024-07-19,16:28:48.000,201,10975628,13605,0,1721406527,13029.815681389991,106.87390379999852,53462.53338480001
2024-07-19,16:28:49.000,201,10975633,13445,0,1721406528,13029.862835560001,106.824559890003,53462.50543632001
2024-07-19,16:28:50.000,201,10975640,13925,0,1721406529,13029.930198659997,106.80341249999765,53462.4984492
2024-07-19,16:28:51.000,201,10975618,13725,0,1721406530,13029.943671280002,106.78226510999957,53462.47748784
2024-07-19,16:28:52.000,201,10975614,13805,0,1721406531,13030.058188549992,106.71882293999806,53462.491462080005
2024-07-19,16:28:53.000,201,10975603,13685,0,1721406532,13030.145760580002,106.7258720700047,53462.47748784
2024-07-19,16:28:54.000,201,10975622,13685,0,1721406533,13030.172705819998,106.66242990000319,53462.46351360001
2024-07-19,16:28:55.000,201,10975609,13845,0,1721406534,13030.246805229988,106.66242990000319,53462.45652648
2024-07-19,16:28:56.000,201,10975603,13645,0,1721406535,13030.320904639993,106.65538077000383,53462.50543632001
2024-07-19,16:28:57.000,201,10975662,13525,0,1721406536,13030.415212979999,106.66947903000255,53462.51941056
2024-07-19,16:28:58.000,201,10975617,13525,0,1721406537,13030.502785009994,106.68357729000127,53462.4984492
2024-07-19,16:28:59.000,201,10975579,13605,0,1721406538,13030.583620729994,106.69062642000063,53462.561333280006
2024-07-19,16:29:00.000,201,10975578,13805,0,1721406539,13030.704874309995,106.70472467999934,53462.55434616001
2024-07-19,16:29:01.000,201,10975603,13685,0,1721406540,13030.71161061999,106.73292120000406,53462.54735904
2024-07-19,16:29:02.000,201,10975623,13725,0,1721406541,13030.79244633999,106.7611177200015,53462.52639768
2024-07-19,16:29:03.000,201,10975615,13565,0,1721406542,13030.81939158,106.81046163000428,53462.54735904
2024-07-19,16:29:04.000,201,10975645,13605,0,1721406543,13030.85307312999,106.86685466999916,53462.5683204
2024-07-19,16:29:05.000,201,10975622,13325,0,1721406544,13030.866545749996,106.9584933599981,53462.53338480001
2024-07-19,16:29:06.000,201,10975622,13645,0,1721406545,13030.83960051,107.01488640000025,53462.561333280006
2024-07-19,16:29:07.000,201,10975621,13485,0,1721406546,13030.83960051,107.09947595999984,53462.57530752
2024-07-19,16:29:08.000,201,10975622,13765,0,1721406547,13030.79244633999,107.19816377999814,53462.57530752
2024-07-19,16:29:09.000,201,10975633,13685,0,1721406548,13030.75202847999,107.27570420999837,53462.62421736
2024-07-19,16:29:10.000,201,10975661,13565,0,1721406549,13030.67792907,107.3532446399986,53462.610243120005
2024-07-19,16:29:11.000,201,10975624,13525,0,1721406550,13030.563411799994,107.42373593999946,53462.65216584001
2024-07-19,16:29:12.000,201,10975595,13365,0,1721406551,13030.475839769999,107.5153746299984,53462.67312720001
2024-07-19,16:29:13.000,201,10975616,13605,0,1721406552,13030.381531429994,107.59291505999863,53462.70107568001
2024-07-19,16:29:14.000,201,10975606,13445,0,1721406553,13030.293959399998,107.64930810000078,53462.69408856
2024-07-19,16:29:15.000,201,10975589,13925,0,1721406554,13030.206387370003,107.69865201000357,53462.729024160006
2024-07-19,16:29:16.000,201,10975674,13565,0,1721406555,13030.145760580002,107.75504504999844,53462.73601128
2024-07-19,16:29:17.000,201,10975608,13485,0,1721406556,13030.105342720002,107.79733983000187,53462.79889536001
2024-07-19,16:29:18.000,201,10975608,13805,0,1721406557,13030.037979619992,107.7761924400038,53462.86177944
2024-07-19,16:29:19.000,201,10975614,13965,0,1721406558,13029.977352829992,107.7761924400038,53462.80588248
2024-07-19,16:29:20.000,201,10975614,13645,0,1721406559,13029.930198659997,107.80438896000123,53462.826843840005
2024-07-19,16:29:21.000,201,10975673,13445,0,1721406560,13029.876308179992,107.82553634999931,53462.83383096
2024-07-19,16:29:22.000,201,10975645,13565,0,1721406561,13029.795472459991,107.83963460999803,53462.84081808001
2024-07-19,16:29:23.000,201,10975630,13525,0,1721406562,13029.76179091,107.90307677999954,53462.79889536001
2024-07-19,16:29:24.000,201,10975628,13405,0,1721406563,13029.687691499996,107.88897852000082,53462.78492112
2024-07-19,16:29:25.000,201,10975607,13405,0,1721406564,13029.707900429996,107.91717503999826,53462.80588248
2024-07-19,16:29:26.000,201,10975661,13645,0,1721406565,13029.63380101999,107.9101259099989,53462.78492112
2024-07-19,16:29:27.000,201,10975565,13485,0,1721406566,13029.67421887999,107.91717503999826,53462.75697264
2024-07-19,16:29:28.000,201,10975630,13565,0,1721406567,13029.667482569996,107.94537156000297,53462.79889536001
2024-07-19,16:29:29.000,201,10975618,13765,0,1721406568,13029.667482569996,107.94537156000297,53462.77094688001
2024-07-19,16:29:30.000,201,10975637,13565,0,1721406569,13029.70116412,107.92422417000489,53462.83383096
2024-07-19,16:29:31.000,201,10975617,13685,0,1721406570,13029.687691499996,107.91717503999826,53462.83383096
2024-07-19,16:29:32.000,201,10975650,13485,0,1721406571,13029.70116412,107.88192939000146,53462.81985672001
2024-07-19,16:29:33.000,201,10975610,13885,0,1721406572,13029.755054599991,107.8748802600021,53462.83383096
2024-07-19,16:29:34.000,201,10975636,13805,0,1721406573,13029.808945079996,107.86078200000338,53462.826843840005
2024-07-19,16:29:35.000,201,10975612,13365,0,1721406574,13029.829154009996,107.85373287000402,53462.777934000005
2024-07-19,16:29:36.000,201,10975662,14005,0,1721406575,13029.876308179992,107.78324157000316,53462.83383096
2024-07-19,16:29:37.000,201,10975601,13485,0,1721406576,13029.984089140002,107.83258547999867,53462.79889536001
2024-07-19,16:29:38.000,201,10975607,13765,0,1721406577,13029.997561759992,107.81848721999995,53462.83383096
2024-07-19,16:29:39.000,201,10975628,13485,0,1721406578,13030.037979619992,107.79733983000187,53462.86177944
2024-07-19,16:29:40.000,201,10975637,13525,0,1721406579,13030.105342720002,107.81848721999995,53462.8128696
2024-07-19,16:29:41.000,201,10975638,13405,0,1721406580,13030.165969510002,107.81848721999995,53462.88972792001
2024-07-19,16:29:42.000,201,10975593,13645,0,1721406581,13030.240068919993,107.81848721999995,53462.83383096
2024-07-19,16:29:43.000,201,10975610,13525,0,1721406582,13030.267014159988,107.80438896000123,53462.84081808001
2024-07-19,16:29:44.000,201,10975649,13645,0,1721406583,13030.368058809989,107.82553634999931,53462.86177944
2024-07-19,16:29:45.000,201,10975599,13565,0,1721406584,13030.442158219994,107.83963460999803,53462.86876656001
2024-07-19,16:29:46.000,201,10975665,13725,0,1721406585,13030.421949289994,107.86078200000338,53462.875753680004
2024-07-19,16:29:47.000,201,10975651,13565,0,1721406586,13030.482576079994,107.86783113000274,53462.86177944
2024-07-19,16:29:48.000,201,10975594,13725,0,1721406587,13030.522993939994,107.83258547999867,53462.8827408
2024-07-19,16:29:49.000,201,10975638,13525,0,1721406588,13030.57014810999,107.81143809000059,53462.90370216
2024-07-19,16:29:50.000,201,10975661,13605,0,1721406589,13030.59035703999,107.81848721999995,53462.84780520001
2024-07-19,16:29:51.000,201,10975636,13925,0,1721406590,13030.644247519995,107.81848721999995,53462.91767640001
2024-07-19,16:29:52.000,201,10975609,13725,0,1721406591,13030.67119275999,107.82553634999931,53462.93165064
2024-07-19,16:29:53.000,201,10975635,13685,0,1721406592,13030.71834693,107.79733983000187,53462.91767640001
2024-07-19,16:29:54.000,201,10975617,13245,0,1721406593,13030.73181954999,107.76914331000444,53462.90370216
2024-07-19,16:29:55.000,201,10975620,13565,0,1721406594,13030.77223740999,107.74094678999973,53462.98754760001
2024-07-19,16:29:56.000,201,10975678,13765,0,1721406595,13030.826127889995,107.73389766000037,53462.98056048
2024-07-19,16:29:57.000,201,10975632,13565,0,1721406596,13030.91369991999,107.74799591999908,53462.98754760001
2024-07-19,16:29:58.000,201,10975642,13765,0,1721406597,13030.987799329996,107.75504504999844,53462.98056048
2024-07-19,16:29:59.000,201,10975645,13645,0,1721406598,13031.014744569991,107.74094678999973,53463.02947032
2024-07-19,16:30:00.000,201,10975615,13525,0,1721406599,13031.082107670001,107.75504504999844,53463.00152184
2024-07-19,16:30:01.000,201,10975649,13565,0,1721406600,13031.075371359992,107.79029070000252,53463.05043168
2024-07-19,16:30:02.000,201,10975596,13485,0,1721406601,13031.129261839997,107.79733983000187,53463.05741880001
2024-07-19,16:30:03.000,201,10975615,13525,0,1721406602,13031.142734460002,107.86078200000338,53463.043444560004
2024-07-19,16:30:04.000,201,10975649,13565,0,1721406603,13031.142734460002,107.89602765000018,53463.10632864001
2024-07-19,16:30:05.000,201,10975582,13925,0,1721406604,13031.149470769997,107.98766633999912,53463.0923544
2024-07-19,16:30:06.000,201,10975613,13685,0,1721406605,13031.109052909997,108.0229119900032,53463.13427712001
2024-07-19,16:30:07.000,201,10975645,13805,0,1721406606,13031.088843979996,108.09340329000406,53463.113315760005
2024-07-19,16:30:08.000,201,10975610,13645,0,1721406607,13031.082107670001,108.13569807000022,53463.13427712001
2024-07-19,16:30:09.000,201,10975627,13885,0,1721406608,13031.034953499991,108.185041980003,53463.14126424
2024-07-19,16:30:10.000,201,10975605,13685,0,1721406609,13030.987799329996,108.26258241000323,53463.162225600005
2024-07-19,16:30:11.000,201,10975612,13685,0,1721406610,13030.94064516,108.26963154000259,53463.15523848001
2024-07-19,16:30:12.000,201,10975636,13765,0,1721406611,13030.906963609996,108.30487718999939,53463.19017408
2024-07-19,16:30:13.000,201,10975652,13685,0,1721406612,13030.91369991999,108.34717197000282,53463.1971612
2024-07-19,16:30:14.000,201,10975618,13925,0,1721406613,13030.85980944,108.34012284000346,53463.1971612
2024-07-19,16:30:15.000,201,10975572,13685,0,1721406614,13030.785710029995,108.34717197000282,53463.22510968001
2024-07-19,16:30:16.000,201,10975599,13565,0,1721406615,13030.75876479,108.32602458000474,53463.2670324
2024-07-19,16:30:17.000,201,10975661,13645,0,1721406616,13030.745292169995,108.3683193600009,53463.281006640005
2024-07-19,16:30:18.000,201,10975633,13685,0,1721406617,13030.71834693,108.34012284000346,53463.329916480005
2024-07-19,16:30:19.000,201,10975636,13685,0,1721406618,13030.664456449995,108.34717197000282,53463.35786496
2024-07-19,16:30:20.000,201,10975605,13485,0,1721406619,13030.65772014,108.29782806000003,53463.35786496
2024-07-19,16:30:21.000,201,10975602,13605,0,1721406620,13030.684665379995,108.26963154000259,53463.3369036
2024-07-19,16:30:22.000,201,10975578,13565,0,1721406621,13030.63751121,108.30487718999939,53463.329916480005
2024-07-19,16:30:23.000,201,10975613,13805,0,1721406622,13030.684665379995,108.27668067000195,53463.30895512
2024-07-19,16:30:24.000,201,10975609,13605,0,1721406623,13030.698138,108.29782806000003,53463.30196800001
2024-07-19,16:30:25.000,201,10975577,13565,0,1721406624,13030.75876479,108.26963154000259,53463.329916480005
2024-07-19,16:30:26.000,201,10975670,13525,0,1721406625,13030.77897372,108.24848415000451,53463.29498088
2024-07-19,16:30:27.000,201,10975617,13605,0,1721406626,13030.85307312999,108.22733675999916,53463.3369036
2024-07-19,16:30:28.000,201,10975631,13525,0,1721406627,13030.906963609996,108.22733675999916,53463.31594224
2024-07-19,16:30:29.000,201,10975643,13685,0,1721406628,13030.94064516,108.19209111000237,53463.329916480005
2024-07-19,16:30:30.000,201,10975608,13565,0,1721406629,13030.967590399996,108.185041980003,53463.30196800001
2024-07-19,16:30:31.000,201,10975631,13525,0,1721406630,13031.008008259996,108.14979632999894,53463.35786496
2024-07-19,16:30:32.000,201,10975617,13765,0,1721406631,13031.055162429991,108.14979632999894,53463.4067748
2024-07-19,16:30:33.000,201,10975623,13565,0,1721406632,13031.082107670001,108.11455068000214,53463.38581344
2024-07-19,16:30:34.000,201,10975594,13565,0,1721406633,13031.109052909997,108.10045242000342,53463.39280056001
2024-07-19,16:30:35.000,201,10975616,13605,0,1721406634,13031.115789219992,108.10750155000278,53463.41376192
2024-07-19,16:30:36.000,201,10975626,13605,0,1721406635,13031.149470769997,108.07225589999871,53463.41376192
2024-07-19,16:30:37.000,201,10975598,13565,0,1721406636,13031.183152320002,108.09340329000406,53463.43472328
2024-07-19,16:30:38.000,201,10975637,13605,0,1721406637,13031.203361250002,108.0863541600047,53463.42773616
2024-07-19,16:30:39.000,201,10975622,13565,0,1721406638,13031.169679699997,108.1215998100015,53463.44171040001
2024-07-19,16:30:40.000,201,10975578,13485,0,1721406639,13031.196624939992,108.10045242000342,53463.49062024001
2024-07-19,16:30:41.000,201,10975596,13565,0,1721406640,13031.162943390002,108.10045242000342,53463.50459448
2024-07-19,16:30:42.000,201,10975628,13685,0,1721406641,13031.162943390002,108.07930502999807,53463.42773616
2024-07-19,16:30:43.000,201,10975587,13365,0,1721406642,13031.169679699997,108.11455068000214,53463.42773616
2024-07-19,16:30:44.000,201,10975646,13765,0,1721406643,13031.176416009992,108.09340329000406,53463.41376192
2024-07-19,16:30:45.000,201,10975642,13685,0,1721406644,13031.162943390002,108.05815763999999,53463.448697520005
2024-07-19,16:30:46.000,201,10975597,13565,0,1721406645,13031.203361250002,108.0863541600047,53463.42074904001
2024-07-19,16:30:47.000,201,10975575,13725,0,1721406646,13031.216833869992,108.05815763999999,53463.35786496
2024-07-19,16:30:48.000,201,10975607,13645,0,1721406647,13031.243779110002,108.00881373000448,53463.37183920001
2024-07-19,16:30:49.000,201,10975672,13645,0,1721406648,13031.290933279997,108.04405938000127,53463.378826320004
2024-07-19,16:30:50.000,201,10975598,13645,0,1721406649,13031.324614830002,108.03701025000191,53463.42074904001
2024-07-19,16:30:51.000,201,10975604,13605,0,1721406650,13031.365032690002,108.0229119900032,53463.4067748
2024-07-19,16:30:52.000,201,10975598,13605,0,1721406651,13031.378505309993,108.09340329000406,53463.46965888001
2024-07-19,16:30:53.000,201,10975605,13445,0,1721406652,13031.418923169993,108.10045242000342,53463.48363312
2024-07-19,16:30:54.000,201,10975627,13405,0,1721406653,13031.412186859998,108.14979632999894,53463.41376192
2024-07-19,16:30:55.000,201,10975594,13525,0,1721406654,13031.452604719998,108.12864894000086,53463.43472328
2024-07-19,16:30:56.000,201,10975604,13645,0,1721406655,13031.432395789998,108.185041980003,53463.448697520005
2024-07-19,16:30:57.000,201,10975595,13565,0,1721406656,13031.439132099993,108.19914024000173,53463.399787680006
2024-07-19,16:30:58.000,201,10975594,13685,0,1721406657,13031.439132099993,108.23438588999852,53463.45568464
2024-07-19,16:30:59.000,201,10975618,13605,0,1721406658,13031.385241620002,108.29782806000003,53463.448697520005
2024-07-19,16:31:00.000,201,10975578,13485,0,1721406659,13031.398714239993,108.32602458000474,53463.53953008001
2024-07-19,16:31:01.000,201,10975596,13605,0,1721406660,13031.398714239993,108.35422110000218,53463.546517200004
2024-07-19,16:31:02.000,201,10975600,13405,0,1721406661,13031.385241620002,108.40356500999769,53463.476646
2024-07-19,16:31:03.000,201,10975617,13765,0,1721406662,13031.418923169993,108.40356500999769,53463.58843992001
2024-07-19,16:31:04.000,201,10975616,13565,0,1721406663,13031.371768999998,108.43881066000176,53463.497607360005
2024-07-19,16:31:05.000,201,10975584,13725,0,1721406664,13031.391977929998,108.45995804999984,53463.59542704
2024-07-19,16:31:06.000,201,10975676,13765,0,1721406665,13031.351560069998,108.47405630999856,53463.59542704
2024-07-19,16:31:07.000,201,10975610,13605,0,1721406666,13031.338087449993,108.50225283000327,53463.5814528
2024-07-19,16:31:08.000,201,10975544,13885,0,1721406667,13031.324614830002,108.48815457000455,53463.616388400005
2024-07-19,16:31:09.000,201,10975649,13565,0,1721406668,13031.270724349997,108.50930196000263,53463.63734976001
2024-07-19,16:31:10.000,201,10975618,13765,0,1721406669,13031.284196970002,108.49520370000391,53463.58843992001
2024-07-19,16:31:11.000,201,10975633,13885,0,1721406670,13031.270724349997,108.49520370000391,53463.56049144001
2024-07-19,16:31:12.000,201,10975578,13485,0,1721406671,13031.257251729992,108.47405630999856,53463.67927248001
2024-07-19,16:31:13.000,201,10975615,13845,0,1721406672,13031.290933279997,108.47405630999856,53463.63036264
2024-07-19,16:31:14.000,201,10975598,13365,0,1721406673,13031.250515419997,108.45995804999984,53463.651324
2024-07-19,16:31:15.000,201,10975636,13725,0,1721406674,13031.277460659992,108.42471240000305,53463.616388400005
2024-07-19,16:31:16.000,201,10975622,13565,0,1721406675,13031.290933279997,108.42471240000305,53463.58843992001
2024-07-19,16:31:17.000,201,10975655,13765,0,1721406676,13031.304405900002,108.39651587999833,53463.63036264
2024-07-19,16:31:18.000,201,10975649,13405,0,1721406677,13031.365032690002,108.39651587999833,53463.63036264
2024-07-19,16:31:19.000,201,10975640,13645,0,1721406678,13031.378505309993,108.40356500999769,53463.63734976001
2024-07-19,16:31:20.000,201,10975588,13645,0,1721406679,13031.385241620002,108.39651587999833,53463.63734976001
2024-07-19,16:31:21.000,201,10975624,13565,0,1721406680,13031.418923169993,108.40356500999769,53463.7211952
2024-07-19,16:31:22.000,201,10975669,13605,0,1721406681,13031.486286269988,108.43881066000176,53463.65831112001
2024-07-19,16:31:23.000,201,10975609,13565,0,1721406682,13031.519967819993,108.4670071799992,53463.5814528
2024-07-19,16:31:24.000,201,10975623,13845,0,1721406683,13031.546913059989,108.48110543999792,53463.55350432
2024-07-19,16:31:25.000,201,10975665,13605,0,1721406684,13031.587330919989,108.51635109000199,53463.60940128001
2024-07-19,16:31:26.000,201,10975644,13805,0,1721406685,13031.634485089999,108.53749848000007,53463.63036264
2024-07-19,16:31:27.000,201,10975621,13485,0,1721406686,13031.715320809999,108.53044935000071,53463.62337552
2024-07-19,16:31:28.000,201,10975613,13885,0,1721406687,13031.722057119994,108.50225283000327,53463.63734976001
2024-07-19,16:31:29.000,201,10975636,13525,0,1721406688,13031.72879342999,108.55864586999814,53463.60241416
2024-07-19,16:31:30.000,201,10975607,13645,0,1721406689,13031.782683909994,108.57274413000414,53463.58843992001
2024-07-19,16:31:31.000,201,10975595,13645,0,1721406690,13031.76921128999,108.59389152000222,53463.59542704
2024-07-19,16:31:32.000,201,10975601,13405,0,1721406691,13031.762474979994,108.59389152000222,53463.60940128001
2024-07-19,16:31:33.000,201,10975625,13525,0,1721406692,13031.81636546,108.64323542999773,53463.60940128001
2024-07-19,16:31:34.000,201,10975631,13965,0,1721406693,13031.823101769995,108.64323542999773,53463.58843992001
2024-07-19,16:31:35.000,201,10975607,13725,0,1721406694,13031.782683909994,108.64323542999773,53463.63734976001
2024-07-19,16:31:36.000,201,10975640,13765,0,1721406695,13031.782683909994,108.69962846999988,53463.58843992001
2024-07-19,16:31:37.000,201,10975616,13605,0,1721406696,13031.782683909994,108.69257934000052,53463.60241416
2024-07-19,16:31:38.000,201,10975632,13725,0,1721406697,13031.76921128999,108.69257934000052,53463.60940128001
2024-07-19,16:31:39.000,201,10975671,13805,0,1721406698,13031.722057119994,108.69962846999988,53463.5814528
2024-07-19,16:31:40.000,201,10975610,13525,0,1721406699,13031.782683909994,108.7137267299986,53463.64433688
2024-07-19,16:31:41.000,201,10975599,13565,0,1721406700,13031.7759476,108.70667759999924,53463.65831112001
2024-07-19,16:31:42.000,201,10975604,13645,0,1721406701,13031.75573867,108.69962846999988,53463.64433688
2024-07-19,16:31:43.000,201,10975630,13765,0,1721406702,13031.742266049994,108.74192325000331,53463.58843992001
2024-07-19,16:31:44.000,201,10975624,13605,0,1721406703,13031.70858449999,108.72782499000459,53463.63734976001
2024-07-19,16:31:45.000,201,10975614,13645,0,1721406704,13031.701848189994,108.74897238000267,53463.63036264
2024-07-19,16:31:46.000,201,10975641,13765,0,1721406705,13031.695111879999,108.74897238000267,53463.67228536
2024-07-19,16:31:47.000,201,10975584,13885,0,1721406706,13031.701848189994,108.77011977000075,53463.651324
2024-07-19,16:31:48.000,201,10975622,13685,0,1721406707,13031.668166639989,108.79126715999882,53463.63036264
2024-07-19,16:31:49.000,201,10975625,13565,0,1721406708,13031.641221399994,108.81946368000354,53463.64433688
2024-07-19,16:31:50.000,201,10975618,13725,0,1721406709,13031.634485089999,108.81241455000418,53463.651324
2024-07-19,16:31:51.000,201,10975590,13725,0,1721406710,13031.607539849989,108.8265128100029,53463.65831112001
2024-07-19,16:31:52.000,201,10975617,13885,0,1721406711,13031.580594609994,108.86880758999905,53463.67228536
2024-07-19,16:31:53.000,201,10975613,13565,0,1721406712,13031.573858299998,108.85470933000033,53463.665298240005
2024-07-19,16:31:54.000,201,10975634,13525,0,1721406713,13031.587330919989,108.88290584999777,53463.65831112001
2024-07-19,16:31:55.000,201,10975639,13685,0,1721406714,13031.560385679993,108.8899549800044,53463.60940128001
2024-07-19,16:31:56.000,201,10975640,13405,0,1721406715,13031.513231509998,108.9252006300012,53463.63036264
2024-07-19,16:31:57.000,201,10975634,13565,0,1721406716,13031.499758889993,108.9252006300012,53463.60940128001
2024-07-19,16:31:58.000,201,10975649,13965,0,1721406717,13031.506495199988,108.91815150000184,53463.60241416
2024-07-19,16:31:59.000,201,10975607,13605,0,1721406718,13031.479549959993,108.93224976000056,53463.5814528
2024-07-19,16:32:00.000,201,10975608,13685,0,1721406719,13031.493022579998,108.95339714999864,53463.63036264
2024-07-19,16:32:01.000,201,10975667,13605,0,1721406720,13031.493022579998,108.98159367000335,53463.63036264
2024-07-19,16:32:02.000,201,10975643,13885,0,1721406721,13031.472813649998,108.93224976000056,53463.60940128001
2024-07-19,16:32:03.000,201,10975617,13485,0,1721406722,13031.452604719998,108.91815150000184,53463.65831112001
2024-07-19,16:32:04.000,201,10975630,13685,0,1721406723,13031.479549959993,108.90405324000312,53463.70023384
2024-07-19,16:32:05.000,201,10975623,13645,0,1721406724,13031.513231509998,108.91815150000184,53463.714208080004
2024-07-19,16:32:06.000,201,10975644,13685,0,1721406725,13031.493022579998,108.91815150000184,53463.651324
2024-07-19,16:32:07.000,201,10975684,13645,0,1721406726,13031.526704129989,108.93224976000056,53463.60940128001
2024-07-19,16:32:08.000,201,10975651,13725,0,1721406727,13031.513231509998,108.90405324000312,53463.58843992001
2024-07-19,16:32:09.000,201,10975628,13805,0,1721406728,13031.533440439998,108.93929888999992,53463.5814528
2024-07-19,16:32:10.000,201,10975597,13605,0,1721406729,13031.540176749993,108.91110237000248,53463.59542704
2024-07-19,16:32:11.000,201,10975643,13525,0,1721406730,13031.546913059989,108.9252006300012,53463.52555584
2024-07-19,16:32:12.000,201,10975623,13605,0,1721406731,13031.560385679993,108.9252006300012,53463.57446568
2024-07-19,16:32:13.000,201,10975607,13765,0,1721406732,13031.621012469994,108.95339714999864,53463.651324
2024-07-19,16:32:14.000,201,10975632,13885,0,1721406733,13031.627748779989,108.93929888999992,53463.567478560006
2024-07-19,16:32:15.000,201,10975645,13885,0,1721406734,13031.614276159999,108.960446279998,53463.59542704
2024-07-19,16:32:16.000,201,10975607,13685,0,1721406735,13031.647957709989,108.94634801999928,53463.57446568
2024-07-19,16:32:17.000,201,10975629,13605,0,1721406736,13031.68837556999,108.960446279998,53463.60241416
2024-07-19,16:32:18.000,201,10975621,13525,0,1721406737,13031.68837556999,108.98864280000271,53463.60940128001
2024-07-19,16:32:19.000,201,10975624,13445,0,1721406738,13031.68837556999,108.97454454000399,53463.65831112001
2024-07-19,16:32:20.000,201,10975636,13885,0,1721406739,13031.72879342999,108.98159367000335,53463.665298240005
2024-07-19,16:32:21.000,201,10975662,13765,0,1721406740,13031.722057119994,108.960446279998,53463.60940128001
2024-07-19,16:32:22.000,201,10975667,13685,0,1721406741,13031.762474979994,108.98864280000271,53463.67228536
2024-07-19,16:32:23.000,201,10975622,13725,0,1721406742,13031.75573867,108.98864280000271,53463.67228536
2024-07-19,16:32:24.000,201,10975649,13685,0,1721406743,13031.74900235999,109.05208497000422,53463.665298240005
2024-07-19,16:32:25.000,201,10975634,13685,0,1721406744,13031.782683909994,109.01683932000014,53463.63036264
2024-07-19,16:32:26.000,201,10975614,13565,0,1721406745,13031.7759476,109.01683932000014,53463.64433688
2024-07-19,16:32:27.000,201,10975639,13725,0,1721406746,13031.80962914999,108.98864280000271,53463.65831112001
2024-07-19,16:32:28.000,201,10975638,13885,0,1721406747,13031.782683909994,109.00979019000079,53463.67927248001
2024-07-19,16:32:29.000,201,10975637,13725,0,1721406748,13031.7759476,108.99569193000207,53463.70722096001
2024-07-19,16:32:30.000,201,10975569,13365,0,1721406749,13031.80962914999,108.97454454000399,53463.68625960001
2024-07-19,16:32:31.000,201,10975627,13645,0,1721406750,13031.802892839994,108.960446279998,53463.65831112001
2024-07-19,16:32:32.000,201,10975630,13405,0,1721406751,13031.80962914999,108.960446279998,53463.67927248001
2024-07-19,16:32:33.000,201,10975671,13685,0,1721406752,13031.82983807999,108.96749541000463,53463.69324672
2024-07-19,16:32:34.000,201,10975639,13565,0,1721406753,13031.843310699995,108.960446279998,53463.67927248001
2024-07-19,16:32:35.000,201,10975618,13605,0,1721406754,13031.80962914999,108.97454454000399,53463.64433688
2024-07-19,16:32:36.000,201,10975644,13685,0,1721406755,13031.823101769995,108.960446279998,53463.69324672
2024-07-19,16:32:37.000,201,10975659,13405,0,1721406756,13031.823101769995,108.95339714999864,53463.651324
2024-07-19,16:32:38.000,201,10975636,13765,0,1721406757,13031.79615653,108.93929888999992,53463.63734976001
2024-07-19,16:32:39.000,201,10975648,13605,0,1721406758,13031.802892839994,108.96749541000463,53463.63036264
2024-07-19,16:32:40.000,201,10975598,13605,0,1721406759,13031.80962914999,108.95339714999864,53463.60940128001
2024-07-19,16:32:41.000,201,10975647,13525,0,1721406760,13031.7759476,108.98159367000335,53463.67228536
2024-07-19,16:32:42.000,201,10975598,13565,0,1721406761,13031.735529739999,108.98159367000335,53463.5814528
2024-07-19,16:32:43.000,201,10975625,13765,0,1721406762,13031.74900235999,108.960446279998,53463.62337552
2024-07-19,16:32:44.000,201,10975618,13605,0,1721406763,13031.75573867,108.98864280000271,53463.63734976001
2024-07-19,16:32:45.000,201,10975599,13605,0,1721406764,13031.715320809999,108.98864280000271,53463.64433688
2024-07-19,16:32:46.000,201,10975646,13605,0,1721406765,13031.701848189994,109.00274106000143,53463.62337552
2024-07-19,16:32:47.000,201,10975600,13765,0,1721406766,13031.70858449999,108.98864280000271,53463.665298240005
2024-07-19,16:32:48.000,201,10975638,13525,0,1721406767,13031.715320809999,108.98864280000271,53463.67927248001
2024-07-19,16:32:49.000,201,10975634,13685,0,1721406768,13031.661430329994,109.00274106000143,53463.67927248001
2024-07-19,16:32:50.000,201,10975616,13405,0,1721406769,13031.68837556999,109.00274106000143,53463.69324672
2024-07-19,16:32:51.000,201,10975590,13645,0,1721406770,13031.634485089999,108.98864280000271,53463.65831112001
2024-07-19,16:32:52.000,201,10975658,13725,0,1721406771,13031.641221399994,108.94634801999928,53463.63036264
2024-07-19,16:32:53.000,201,10975573,13525,0,1721406772,13031.641221399994,108.95339714999864,53463.62337552
2024-07-19,16:32:54.000,201,10975626,13885,0,1721406773,13031.668166639989,108.9252006300012,53463.651324
2024-07-19,16:32:55.000,201,10975590,13605,0,1721406774,13031.621012469994,108.91110237000248,53463.67927248001
2024-07-19,16:32:56.000,201,10975622,13525,0,1721406775,13031.627748779989,108.87585671999841,53463.70023384
2024-07-19,16:32:57.000,201,10975598,13605,0,1721406776,13031.647957709989,108.90405324000312,53463.665298240005
2024-07-19,16:32:58.000,201,10975599,13565,0,1721406777,13031.674902949999,108.85470933000033,53463.74215656
2024-07-19,16:32:59.000,201,10975603,14005,0,1721406778,13031.68837556999,108.8265128100029,53463.77010504
2024-07-19,16:33:00.000,201,10975643,13405,0,1721406779,13031.68837556999,108.80536542000482,53463.74914368
2024-07-19,16:33:01.000,201,10975642,13645,0,1721406780,13031.701848189994,108.81241455000418,53463.74914368
2024-07-19,16:33:02.000,201,10975631,13925,0,1721406781,13031.722057119994,108.7771689000001,53463.72818232001
2024-07-19,16:33:03.000,201,10975629,13685,0,1721406782,13031.722057119994,108.75602151000203,53463.75613080001
2024-07-19,16:33:04.000,201,10975632,13725,0,1721406783,13031.762474979994,108.74192325000331,53463.784079280005
2024-07-19,16:33:05.000,201,10975673,13925,0,1721406784,13031.76921128999,108.70667759999924,53463.79805352
2024-07-19,16:33:06.000,201,10975650,13485,0,1721406785,13031.79615653,108.69962846999988,53463.74215656
2024-07-19,16:33:07.000,201,10975645,13925,0,1721406786,13031.823101769995,108.67143195000244,53463.77709216001
2024-07-19,16:33:08.000,201,10975643,13685,0,1721406787,13031.81636546,108.69257934000052,53463.76311792
2024-07-19,16:33:09.000,201,10975614,13725,0,1721406788,13031.883728559995,108.67143195000244,53463.7910664
2024-07-19,16:33:10.000,201,10975644,13565,0,1721406789,13031.903937489995,108.6784810800018,53463.784079280005
2024-07-19,16:33:11.000,201,10975626,13525,0,1721406790,13031.903937489995,108.6784810800018,53463.76311792
2024-07-19,16:33:12.000,201,10975638,13605,0,1721406791,13031.924146419995,108.65028456000437,53463.75613080001
2024-07-19,16:33:13.000,201,10975660,13645,0,1721406792,13031.93761904,108.63618629999837,53463.76311792
2024-07-19,16:33:14.000,201,10975613,14005,0,1721406793,13031.95109165999,108.60798978000093,53463.74914368
2024-07-19,16:33:15.000,201,10975613,13765,0,1721406794,13031.91741011,108.60798978000093,53463.74914368
2024-07-19,16:33:16.000,201,10975632,13565,0,1721406795,13031.944355349995,108.60798978000093,53463.714208080004
2024-07-19,16:33:17.000,201,10975674,13885,0,1721406796,13031.93761904,108.62208803999965,53463.735169440006
2024-07-19,16:33:18.000,201,10975611,13725,0,1721406797,13031.924146419995,108.58684239000286,53463.68625960001
2024-07-19,16:33:19.000,201,10975652,13445,0,1721406798,13031.93761904,108.55864586999814,53463.68625960001
2024-07-19,16:33:20.000,201,10975635,13765,0,1721406799,13031.9780369,108.53749848000007,53463.665298240005
2024-07-19,16:33:21.000,201,10975651,13765,0,1721406800,13031.9780369,108.50930196000263,53463.70722096001
2024-07-19,16:33:22.000,201,10975631,13405,0,1721406801,13031.944355349995,108.50930196000263,53463.7211952
2024-07-19,16:33:23.000,201,10975656,13565,0,1721406802,13031.944355349995,108.50930196000263,53463.75613080001
2024-07-19,16:33:24.000,201,10975612,13965,0,1721406803,13031.97130058999,108.50930196000263,53463.70023384
2024-07-19,16:33:25.000,201,10975641,13965,0,1721406804,13031.95782797,108.51635109000199,53463.70023384
2024-07-19,16:33:26.000,201,10975670,13885,0,1721406805,13031.93088272999,108.55864586999814,53463.7211952
2024-07-19,16:33:27.000,201,10975623,13845,0,1721406806,13031.97130058999,108.51635109000199,53463.75613080001
2024-07-19,16:33:28.000,201,10975685,13565,0,1721406807,13031.99824583,108.51635109000199,53463.735169440006
2024-07-19,16:33:29.000,201,10975614,13645,0,1721406808,13032.004982139995,108.55159673999879,53463.74215656
2024-07-19,16:33:30.000,201,10975641,13565,0,1721406809,13032.01171844999,108.52340022000135,53463.76311792
2024-07-19,16:33:31.000,201,10975609,13925,0,1721406810,13031.9780369,108.53044935000071,53463.74914368
2024-07-19,16:33:32.000,201,10975626,13645,0,1721406811,13032.004982139995,108.49520370000391,53463.77010504
2024-07-19,16:33:33.000,201,10975602,13525,0,1721406812,13032.004982139995,108.50225283000327,53463.77010504
2024-07-19,16:33:34.000,201,10975610,13565,0,1721406813,13031.984773209995,108.48110543999792,53463.75613080001
2024-07-19,16:33:35.000,201,10975576,13605,0,1721406814,13032.01845476,108.49520370000391,53463.77709216001
2024-07-19,16:33:36.000,201,10975646,13685,0,1721406815,13031.99824583,108.45995804999984,53463.77010504
2024-07-19,16:33:37.000,201,10975612,13405,0,1721406816,13032.03866369,108.45995804999984,53463.74215656
2024-07-19,16:33:38.000,201,10975627,13245,0,1721406817,13032.004982139995,108.42471240000305,53463.77010504
2024-07-19,16:33:39.000,201,10975603,13405,0,1721406818,13031.99150951999,108.42471240000305,53463.735169440006
2024-07-19,16:33:40.000,201,10975605,13525,0,1721406819,13032.025191069995,108.40356500999769,53463.72818232001
2024-07-19,16:33:41.000,201,10975620,13565,0,1721406820,13032.05887262,108.42471240000305,53463.76311792
2024-07-19,16:33:42.000,201,10975595,13525,0,1721406821,13032.03866369,108.41766327000369,53463.70722096001
2024-07-19,16:33:43.000,201,10975565,13485,0,1721406822,13032.065608929996,108.35422110000218,53463.69324672
2024-07-19,16:33:44.000,201,10975630,13605,0,1721406823,13032.065608929996,108.35422110000218,53463.70722096001
2024-07-19,16:33:45.000,201,10975586,13765,0,1721406824,13032.07908155,108.32602458000474,53463.714208080004
2024-07-19,16:33:46.000,201,10975614,13565,0,1721406825,13032.07234523999,108.31192631999875,53463.69324672
2024-07-19,16:33:47.000,201,10975600,13565,0,1721406826,13032.09929048,108.26963154000259,53463.64433688
2024-07-19,16:33:48.000,201,10975598,13565,0,1721406827,13032.09929048,108.25553328000387,53463.68625960001
2024-07-19,16:33:49.000,201,10975608,13565,0,1721406828,13032.126235719996,108.24848415000451,53463.67927248001
2024-07-19,16:33:50.000,201,10975619,13805,0,1721406829,13032.173389889991,108.26963154000259,53463.7211952
2024-07-19,16:33:51.000,201,10975621,13245,0,1721406830,13032.146444649996,108.29077893000067,53463.70023384
2024-07-19,16:33:52.000,201,10975627,13445,0,1721406831,13032.146444649996,108.26258241000323,53463.7211952
2024-07-19,16:33:53.000,201,10975637,13925,0,1721406832,13032.13970834,108.23438588999852,53463.69324672
2024-07-19,16:33:54.000,201,10975607,13485,0,1721406833,13032.146444649996,108.24848415000451,53463.69324672
2024-07-19,16:33:55.000,201,10975577,13845,0,1721406834,13032.11949941,108.2202876299998,53463.70722096001
2024-07-19,16:33:56.000,201,10975625,13725,0,1721406835,13032.07908155,108.20618937000108,53463.7211952
2024-07-19,16:33:57.000,201,10975559,13605,0,1721406836,13032.07908155,108.20618937000108,53463.67927248001
2024-07-19,16:33:58.000,201,10975621,13805,0,1721406837,13032.045399999995,108.23438588999852,53463.64433688
2024-07-19,16:33:59.000,201,10975649,13405,0,1721406838,13032.045399999995,108.2202876299998,53463.60940128001
2024-07-19,16:34:00.000,201,10975591,13685,0,1721406839,13032.05887262,108.21323850000044,53463.651324
2024-07-19,16:34:01.000,201,10975642,13525,0,1721406840,13032.05887262,108.185041980003,53463.72818232001
2024-07-19,16:34:02.000,201,10975593,13525,0,1721406841,13032.01171844999,108.19209111000237,53463.62337552
2024-07-19,16:34:03.000,201,10975618,13765,0,1721406842,13032.01171844999,108.14274719999958,53463.65831112001
2024-07-19,16:34:04.000,201,10975596,13605,0,1721406843,13031.99150951999,108.16389458999765,53463.67927248001
2024-07-19,16:34:05.000,201,10975592,13845,0,1721406844,13032.01845476,108.10750155000278,53463.62337552
2024-07-19,16:34:06.000,201,10975622,13685,0,1721406845,13031.964564279995,108.12864894000086,53463.59542704
2024-07-19,16:34:07.000,201,10975628,13765,0,1721406846,13031.9780369,108.0863541600047,53463.60241416
2024-07-19,16:34:08.000,201,10975630,13925,0,1721406847,13031.99150951999,108.06520676999935,53463.5814528
2024-07-19,16:34:09.000,201,10975634,13765,0,1721406848,13031.99150951999,108.04405938000127,53463.63036264
2024-07-19,16:34:10.000,201,10975619,13725,0,1721406849,13032.01845476,108.01586286000384,53463.55350432
2024-07-19,16:34:11.000,201,10975648,13645,0,1721406850,13032.004982139995,108.00176459999784,53463.448697520005
2024-07-19,16:34:12.000,201,10975596,13885,0,1721406851,13031.964564279995,107.9735680800004,53463.48363312
2024-07-19,16:34:13.000,201,10975594,13485,0,1721406852,13031.9780369,107.98061720999976,53463.46267176
2024-07-19,16:34:14.000,201,10975658,13445,0,1721406853,13031.964564279995,107.93127330000425,53463.46267176
2024-07-19,16:34:15.000,201,10975651,13685,0,1721406854,13031.99150951999,107.92422417000489,53463.48363312
2024-07-19,16:34:16.000,201,10975591,13605,0,1721406855,13031.95782797,107.90307677999954,53463.46267176
2024-07-19,16:34:17.000,201,10975618,13605,0,1721406856,13032.01845476,107.8748802600021,53463.46965888001
2024-07-19,16:34:18.000,201,10975613,13485,0,1721406857,13031.9780369,107.88192939000146,53463.497607360005
2024-07-19,16:34:19.000,201,10975634,13605,0,1721406858,13031.9780369,107.86783113000274,53463.44171040001
2024-07-19,16:34:20.000,201,10975602,13485,0,1721406859,13031.9780369,107.83258547999867,53463.43472328
2024-07-19,16:34:21.000,201,10975609,13685,0,1721406860,13031.97130058999,107.78324157000316,53463.42773616
2024-07-19,16:34:22.000,201,10975611,13605,0,1721406861,13031.99824583,107.74799591999908,53463.46267176
2024-07-19,16:34:23.000,201,10975628,13565,0,1721406862,13031.9780369,107.70570114000293,53463.448697520005
2024-07-19,16:34:24.000,201,10975620,13485,0,1721406863,13032.01171844999,107.68455375000485,53463.476646
2024-07-19,16:34:25.000,201,10975611,13725,0,1721406864,13031.99824583,107.64225897000142,53463.42074904001
2024-07-19,16:34:26.000,201,10975624,13365,0,1721406865,13032.025191069995,107.62111158000334,53463.399787680006
2024-07-19,16:34:27.000,201,10975625,13565,0,1721406866,13032.004982139995,107.58586592999927,53463.42773616
2024-07-19,16:34:28.000,201,10975643,13445,0,1721406867,13032.01845476,107.55062028000248,53463.35786496
2024-07-19,16:34:29.000,201,10975630,13565,0,1721406868,13031.984773209995,107.5153746299984,53463.378826320004
2024-07-19,16:34:30.000,201,10975605,13685,0,1721406869,13031.99824583,107.48717811000097,53463.32292936001
2024-07-19,16:34:31.000,201,10975555,13965,0,1721406870,13032.004982139995,107.5153746299984,53463.35786496
2024-07-19,16:34:32.000,201,10975600,13245,0,1721406871,13032.01171844999,107.43783419999818,53463.329916480005
2024-07-19,16:34:33.000,201,10975607,13645,0,1721406872,13032.05213630999,107.42373593999946,53463.31594224
2024-07-19,16:34:34.000,201,10975593,13405,0,1721406873,13032.01845476,107.36734290000459,53463.30895512
2024-07-19,16:34:35.000,201,10975603,13925,0,1721406874,13032.03866369,107.33914637999987,53463.25305816001
2024-07-19,16:34:36.000,201,10975586,13805,0,1721406875,13032.07234523999,107.30390073000308,53463.31594224
2024-07-19,16:34:37.000,201,10975605,13925,0,1721406876,13032.05213630999,107.28275333999773,53463.38581344
2024-07-19,16:34:38.000,201,10975617,14005,0,1721406877,13032.05887262,107.23340943000221,53463.36485208
2024-07-19,16:34:39.000,201,10975669,13805,0,1721406878,13032.05213630999,107.2193111700035,53463.27401952001
2024-07-19,16:34:40.000,201,10975621,13565,0,1721406879,13032.085817859996,107.16291813000134,53463.3369036
2024-07-19,16:34:41.000,201,10975599,13565,0,1721406880,13032.11949941,107.12767248000455,53463.32292936001
2024-07-19,16:34:42.000,201,10975637,13805,0,1721406881,13032.106026789996,107.09947595999984,53463.28799376
2024-07-19,16:34:43.000,201,10975616,13645,0,1721406882,13032.132972029991,107.0712794400024,53463.2670324
2024-07-19,16:34:44.000,201,10975630,13485,0,1721406883,13032.13970834,107.02193552999961,53463.31594224
2024-07-19,16:34:45.000,201,10975559,13565,0,1721406884,13032.11949941,106.97964075000345,53463.30895512
2024-07-19,16:34:46.000,201,10975596,13565,0,1721406885,13032.126235719996,106.93029684000066,53463.281006640005
2024-07-19,16:34:47.000,201,10975604,13765,0,1721406886,13032.13970834,106.9232477100013,53463.23908392
2024-07-19,16:34:48.000,201,10975577,13285,0,1721406887,13032.146444649996,106.85275641000044,53463.232096800006
2024-07-19,16:34:49.000,201,10975633,13925,0,1721406888,13032.1801262,106.81751076000364,53463.22510968001
2024-07-19,16:34:50.000,201,10975627,13765,0,1721406889,13032.186862509996,106.76816685000085,53463.16921272
2024-07-19,16:34:51.000,201,10975579,13365,0,1721406890,13032.173389889991,106.73292120000406,53463.21812256
2024-07-19,16:34:52.000,201,10975621,13685,0,1721406891,13032.173389889991,106.69062642000063,53463.232096800006
2024-07-19,16:34:53.000,201,10975599,13925,0,1721406892,13032.173389889991,106.69062642000063,53463.22510968001
2024-07-19,16:34:54.000,201,10975623,13565,0,1721406893,13032.15991727,106.67652816000191,53463.21812256
2024-07-19,16:34:55.000,201,10975584,13405,0,1721406894,13032.146444649996,106.5778403400036,53463.19017408
2024-07-19,16:34:56.000,201,10975620,13765,0,1721406895,13032.166653579996,106.5778403400036,53463.1971612
2024-07-19,16:34:57.000,201,10975602,13765,0,1721406896,13032.166653579996,106.54964381999889,53463.16921272
2024-07-19,16:34:58.000,201,10975556,13565,0,1721406897,13032.13970834,106.52849643000081,53463.21812256
2024-07-19,16:34:59.000,201,10975602,13925,0,1721406898,13032.153180959991,106.49325078000402,53463.13427712001
2024-07-19,16:35:00.000,201,10975598,13605,0,1721406899,13032.146444649996,106.47210338999867,53463.21812256
2024-07-19,16:35:01.000,201,10975592,13885,0,1721406900,13032.132972029991,106.42275948000315,53463.232096800006
2024-07-19,16:35:02.000,201,10975582,13645,0,1721406901,13032.11276309999,106.38751382999908,53463.23908392
2024-07-19,16:35:03.000,201,10975635,13645,0,1721406902,13032.085817859996,106.37341557000036,53463.23908392
2024-07-19,16:35:04.000,201,10975607,13525,0,1721406903,13032.05887262,106.32407166000485,53463.28799376
2024-07-19,16:35:05.000,201,10975616,13485,0,1721406904,13032.09255416999,106.28882601000078,53463.211135440004
2024-07-19,16:35:06.000,201,10975635,13805,0,1721406905,13032.09255416999,106.21833470999991,53463.232096800006
2024-07-19,16:35:07.000,201,10975595,13645,0,1721406906,13032.065608929996,106.1689908000044,53463.25305816001
2024-07-19,16:35:08.000,201,10975549,13765,0,1721406907,13032.03866369,106.1548925399984,53463.2670324
2024-07-19,16:35:09.000,201,10975621,13565,0,1721406908,13032.025191069995,106.11259776000225,53463.22510968001
2024-07-19,16:35:10.000,201,10975653,13725,0,1721406909,13032.065608929996,106.0562047200001,53463.1971612
2024-07-19,16:35:11.000,201,10975614,13965,0,1721406910,13032.03866369,106.00686081000458,53463.211135440004
2024-07-19,16:35:12.000,201,10975618,13605,0,1721406911,13031.984773209995,105.97161516000051,53463.1971612
2024-07-19,16:35:13.000,201,10975615,13365,0,1721406912,13032.03192737999,105.91522211999836,53463.18318696001
2024-07-19,16:35:14.000,201,10975616,13365,0,1721406913,13032.01845476,105.85882908000349,53463.232096800006
2024-07-19,16:35:15.000,201,10975605,13605,0,1721406914,13031.99824583,105.84473082000477,53463.1971612
2024-07-19,16:35:16.000,201,10975622,13485,0,1721406915,13031.9780369,105.76719039000454,53463.18318696001
2024-07-19,16:35:17.000,201,10975643,13645,0,1721406916,13032.03866369,105.72489561000111,53463.23908392
2024-07-19,16:35:18.000,201,10975611,13605,0,1721406917,13032.03192737999,105.69669909000368,53463.19017408
2024-07-19,16:35:19.000,201,10975601,13405,0,1721406918,13032.01845476,105.64735518000089,53463.23908392
2024-07-19,16:35:20.000,201,10975635,13445,0,1721406919,13032.03192737999,105.59096213999874,53463.281006640005
2024-07-19,16:35:21.000,201,10975615,13525,0,1721406920,13032.065608929996,105.61210953000409,53463.25305816001
2024-07-19,16:35:22.000,201,10975654,13565,0,1721406921,13032.07234523999,105.57686388000002,53463.23908392
2024-07-19,16:35:23.000,201,10975611,13605,0,1721406922,13032.07234523999,105.52047083999787,53463.26004528
2024-07-19,16:35:24.000,201,10975611,13525,0,1721406923,13032.045399999995,105.54866736000258,53463.22510968001
2024-07-19,16:35:25.000,201,10975598,13645,0,1721406924,13032.085817859996,105.5275199700045,53463.23908392
2024-07-19,16:35:26.000,201,10975648,13725,0,1721406925,13032.05213630999,105.51342170999851,53463.211135440004
2024-07-19,16:35:27.000,201,10975628,13685,0,1721406926,13032.065608929996,105.45702867000364,53463.23908392
2024-07-19,16:35:28.000,201,10975613,13405,0,1721406927,13032.065608929996,105.44293040999764,53463.23908392
2024-07-19,16:35:29.000,201,10975634,13605,0,1721406928,13032.07234523999,105.42178301999957,53463.24607104
2024-07-19,16:35:30.000,201,10975639,13805,0,1721406929,13032.11276309999,105.40768476000085,53463.24607104
2024-07-19,16:35:31.000,201,10975611,13365,0,1721406930,13032.106026789996,105.39358650000213,53463.211135440004
2024-07-19,16:35:32.000,201,10975632,13765,0,1721406931,13032.07908155,105.4147338900002,53463.14126424
2024-07-19,16:35:33.000,201,10975628,13725,0,1721406932,13032.065608929996,105.44293040999764,53463.16921272
2024-07-19,16:35:34.000,201,10975648,13925,0,1721406933,13032.05887262,105.464077800003,53463.20414832001
2024-07-19,16:35:35.000,201,10975543,13325,0,1721406934,13032.05213630999,105.43588127999828,53463.22510968001
2024-07-19,16:35:36.000,201,10975616,13525,0,1721406935,13032.05887262,105.4147338900002,53463.1971612
2024-07-19,16:35:37.000,201,10975626,13805,0,1721406936,13032.025191069995,105.42178301999957,53463.24607104
2024-07-19,16:35:38.000,201,10975622,13765,0,1721406937,13032.025191069995,105.42883214999893,53463.24607104
2024-07-19,16:35:39.000,201,10975625,13645,0,1721406938,13032.01171844999,105.44293040999764,53463.21812256
2024-07-19,16:35:40.000,201,10975594,13485,0,1721406939,13031.99824583,105.48522519000107,53463.18318696001
2024-07-19,16:35:41.000,201,10975589,13765,0,1721406940,13031.9780369,105.49227432000043,53463.17619984001
2024-07-19,16:35:42.000,201,10975638,13605,0,1721406941,13031.93088272999,105.49932344999979,53463.1971612
2024-07-19,16:35:43.000,201,10975628,13605,0,1721406942,13031.924146419995,105.49227432000043,53463.211135440004
2024-07-19,16:35:44.000,201,10975563,13685,0,1721406943,13031.883728559995,105.54161823000322,53463.19017408
2024-07-19,16:35:45.000,201,10975596,13445,0,1721406944,13031.85004700999,105.51342170999851,53463.22510968001
2024-07-19,16:35:46.000,201,10975617,13805,0,1721406945,13031.823101769995,105.51342170999851,53463.28799376
2024-07-19,16:35:47.000,201,10975592,13885,0,1721406946,13031.802892839994,105.50637257999915,53463.232096800006
2024-07-19,16:35:48.000,201,10975585,13765,0,1721406947,13031.76921128999,105.51342170999851,53463.18318696001
2024-07-19,16:35:49.000,201,10975595,13805,0,1721406948,13031.78942021999,105.49932344999979,53463.19017408
2024-07-19,16:35:50.000,201,10975599,13565,0,1721406949,13031.735529739999,105.49227432000043,53463.14126424
2024-07-19,16:35:51.000,201,10975616,13445,0,1721406950,13031.681639259994,105.45702867000364,53463.19017408
2024-07-19,16:35:52.000,201,10975596,13725,0,1721406951,13031.654694019999,105.45702867000364,53463.16921272
2024-07-19,16:35:53.000,201,10975633,13685,0,1721406952,13031.661430329994,105.464077800003,53463.17619984001
2024-07-19,16:35:54.000,201,10975591,13765,0,1721406953,13031.600803539994,105.464077800003,53463.14126424
2024-07-19,16:35:55.000,201,10975575,13805,0,1721406954,13031.621012469994,105.43588127999828,53463.12729
2024-07-19,16:35:56.000,201,10975616,13725,0,1721406955,13031.614276159999,105.40063563000149,53463.10632864001
2024-07-19,16:35:57.000,201,10975621,13645,0,1721406956,13031.621012469994,105.37948824000341,53463.0923544
2024-07-19,16:35:58.000,201,10975586,13525,0,1721406957,13031.661430329994,105.3653899800047,53463.07139304
2024-07-19,16:35:59.000,201,10975571,13645,0,1721406958,13031.668166639989,105.33014433000062,53463.12729
2024-07-19,16:36:00.000,201,10975618,13565,0,1721406959,13031.701848189994,105.28080041999783,53463.09934152
2024-07-19,16:36:01.000,201,10975589,13605,0,1721406960,13031.701848189994,105.28784955000447,53463.043444560004
2024-07-19,16:36:02.000,201,10975600,13805,0,1721406961,13031.701848189994,105.2526039000004,53463.05741880001
2024-07-19,16:36:03.000,201,10975613,13685,0,1721406962,13031.695111879999,105.25965302999975,53463.05043168
2024-07-19,16:36:04.000,201,10975565,13245,0,1721406963,13031.68837556999,105.25965302999975,53463.03645744001
2024-07-19,16:36:05.000,201,10975600,13765,0,1721406964,13031.674902949999,105.23850564000168,53463.043444560004
2024-07-19,16:36:06.000,201,10975635,13485,0,1721406965,13031.70858449999,105.21030912000424,53463.03645744001
2024-07-19,16:36:07.000,201,10975596,13605,0,1721406966,13031.661430329994,105.19621085999825,53463.05741880001
2024-07-19,16:36:08.000,201,10975607,13685,0,1721406967,13031.654694019999,105.18916172999889,53463.0224832
2024-07-19,16:36:09.000,201,10975603,13605,0,1721406968,13031.647957709989,105.18211259999953,53463.03645744001
2024-07-19,16:36:10.000,201,10975608,13605,0,1721406969,13031.668166639989,105.18211259999953,53463.02947032
2024-07-19,16:36:11.000,201,10975608,13765,0,1721406970,13031.647957709989,105.16096521000145,53463.07139304
2024-07-19,16:36:12.000,201,10975608,13845,0,1721406971,13031.674902949999,105.15391608000209,53463.09934152
2024-07-19,16:36:13.000,201,10975638,13725,0,1721406972,13031.661430329994,105.13276869000401,53463.113315760005
2024-07-19,16:36:14.000,201,10975619,13885,0,1721406973,13031.647957709989,105.13276869000401,53463.15523848001
2024-07-19,16:36:15.000,201,10975606,13685,0,1721406974,13031.607539849989,105.11867042999802,53463.0923544
2024-07-19,16:36:16.000,201,10975610,13525,0,1721406975,13031.580594609994,105.09752303999994,53463.05043168
2024-07-19,16:36:17.000,201,10975605,13485,0,1721406976,13031.573858299998,105.11162129999866,53463.113315760005
2024-07-19,16:36:18.000,201,10975601,13725,0,1721406977,13031.533440439998,105.05522826000379,53463.13427712001
2024-07-19,16:36:19.000,201,10975683,13645,0,1721406978,13031.533440439998,105.05522826000379,53463.05043168
2024-07-19,16:36:20.000,201,10975612,13685,0,1721406979,13031.499758889993,105.01293348000036,53463.05043168
2024-07-19,16:36:21.000,201,10975613,13405,0,1721406980,13031.499758889993,104.98473696000292,53463.00850896001
2024-07-19,16:36:22.000,201,10975589,13485,0,1721406981,13031.486286269988,104.9706387000042,53463.02947032
2024-07-19,16:36:23.000,201,10975606,13725,0,1721406982,13031.412186859998,104.95654043999821,53463.03645744001
2024-07-19,16:36:24.000,201,10975651,13525,0,1721406983,13031.391977929998,104.94949130999885,53463.00152184
2024-07-19,16:36:25.000,201,10975612,13805,0,1721406984,13031.391977929998,104.91424566000205,53463.00152184
2024-07-19,16:36:26.000,201,10975584,13565,0,1721406985,13031.378505309993,104.86490174999926,53463.02947032
2024-07-19,16:36:27.000,201,10975587,13765,0,1721406986,13031.365032690002,104.83670523000183,53463.07838016
2024-07-19,16:36:28.000,201,10975611,13725,0,1721406987,13031.412186859998,104.82965610000247,53463.043444560004
2024-07-19,16:36:29.000,201,10975658,13645,0,1721406988,13031.371768999998,104.80850871000439,53463.0923544
2024-07-19,16:36:30.000,201,10975624,13885,0,1721406989,13031.338087449993,104.78031218999968,53463.0923544
2024-07-19,16:36:31.000,201,10975618,13565,0,1721406990,13031.358296379993,104.7591648000016,53463.02947032
2024-07-19,16:36:32.000,201,10975601,13565,0,1721406991,13031.324614830002,104.73801741000352,53463.03645744001
2024-07-19,16:36:33.000,201,10975624,13885,0,1721406992,13031.351560069998,104.71687001999817,53463.03645744001
2024-07-19,16:36:34.000,201,10975636,13765,0,1721406993,13031.378505309993,104.67457524000201,53463.043444560004
2024-07-19,16:36:35.000,201,10975574,13765,0,1721406994,13031.378505309993,104.68162437000137,53463.00850896001
2024-07-19,16:36:36.000,201,10975640,13765,0,1721406995,13031.391977929998,104.64637872000458,53463.09934152
2024-07-19,16:36:37.000,201,10975563,13605,0,1721406996,13031.378505309993,104.64637872000458,53463.05043168
2024-07-19,16:36:38.000,201,10975602,13765,0,1721406997,13031.398714239993,104.63228045999858,53463.07139304
2024-07-19,16:36:39.000,201,10975646,13685,0,1721406998,13031.405450550003,104.60408394000115,53463.14126424
2024-07-19,16:36:40.000,201,10975612,13645,0,1721406999,13031.472813649998,104.56883829000435,53463.14126424
2024-07-19,16:36:41.000,201,10975635,13565,0,1721407000,13031.499758889993,104.55474002999836,53463.17619984001
2024-07-19,16:36:42.000,201,10975636,13605,0,1721407001,13031.486286269988,104.51949438000156,53463.12729
2024-07-19,16:36:43.000,201,10975594,13845,0,1721407002,13031.486286269988,104.50539612000284,53463.12030288
2024-07-19,16:36:44.000,201,10975665,13565,0,1721407003,13031.493022579998,104.52654351000092,53463.12729
2024-07-19,16:36:45.000,201,10975623,13525,0,1721407004,13031.472813649998,104.49834699000348,53463.14126424
2024-07-19,16:36:46.000,201,10975612,13565,0,1721407005,13031.452604719998,104.49129786000412,53463.162225600005
2024-07-19,16:36:47.000,201,10975622,13525,0,1721407006,13031.472813649998,104.49129786000412,53463.14126424
2024-07-19,16:36:48.000,201,10975582,13645,0,1721407007,13031.479549959993,104.47719959999813,53463.1971612
2024-07-19,16:36:49.000,201,10975647,13565,0,1721407008,13031.452604719998,104.45605221000005,53463.21812256
2024-07-19,16:36:50.000,201,10975607,13725,0,1721407009,13031.398714239993,104.45605221000005,53463.12729
2024-07-19,16:36:51.000,201,10975659,13765,0,1721407010,13031.385241620002,104.44195395000133,53463.18318696001
2024-07-19,16:36:52.000,201,10975625,13845,0,1721407011,13031.385241620002,104.42080656000326,53463.162225600005
2024-07-19,16:36:53.000,201,10975625,13725,0,1721407012,13031.344823760002,104.42785569000262,53463.13427712001
2024-07-19,16:36:54.000,201,10975671,13725,0,1721407013,13031.297669589992,104.43490482000198,53463.19017408
2024-07-19,16:36:55.000,201,10975610,13765,0,1721407014,13031.270724349997,104.43490482000198,53463.1971612
2024-07-19,16:36:56.000,201,10975621,13605,0,1721407015,13031.203361250002,104.4137574300039,53463.14126424
2024-07-19,16:36:57.000,201,10975583,13685,0,1721407016,13031.176416009992,104.40670830000454,53463.14825136
2024-07-19,16:36:58.000,201,10975590,13805,0,1721407017,13031.183152320002,104.37146265000047,53463.15523848001
2024-07-19,16:36:59.000,201,10975621,13685,0,1721407018,13031.142734460002,104.33621700000367,53463.14126424
2024-07-19,16:37:00.000,201,10975630,13765,0,1721407019,13031.088843979996,104.32211873999768,53463.12729
2024-07-19,16:37:01.000,201,10975621,13565,0,1721407020,13031.048426119996,104.28687309000088,53463.14126424
2024-07-19,16:37:02.000,201,10975609,13725,0,1721407021,13031.014744569991,104.27277483000216,53463.15523848001
2024-07-19,16:37:03.000,201,10975623,13565,0,1721407022,13031.008008259996,104.29392222000024,53463.16921272
2024-07-19,16:37:04.000,201,10975672,13565,0,1721407023,13030.98106302,104.27982396000152,53463.14126424
2024-07-19,16:37:05.000,201,10975623,13725,0,1721407024,13030.927172539996,104.24457831000473,53463.10632864001
2024-07-19,16:37:06.000,201,10975631,13845,0,1721407025,13030.91369991999,104.23048004999873,53463.10632864001
2024-07-19,16:37:07.000,201,10975596,13725,0,1721407026,13030.92043623,104.19523440000194,53463.09934152
2024-07-19,16:37:08.000,201,10975628,13765,0,1721407027,13030.87328205999,104.19523440000194,53463.10632864001
2024-07-19,16:37:09.000,201,10975666,13725,0,1721407028,13030.85307312999,104.18113614000322,53463.02947032
2024-07-19,16:37:10.000,201,10975596,13765,0,1721407029,13030.826127889995,104.1529396199985,53463.01549608001
2024-07-19,16:37:11.000,201,10975625,13765,0,1721407030,13030.83960051,104.1670378800045,53462.98754760001
2024-07-19,16:37:12.000,201,10975595,13525,0,1721407031,13030.805918959995,104.14589048999915,53463.00850896001
2024-07-19,16:37:13.000,201,10975606,13725,0,1721407032,13030.79244633999,104.11064484000235,53462.98754760001
2024-07-19,16:37:14.000,201,10975611,13365,0,1721407033,13030.73855586,104.11064484000235,53463.0224832
2024-07-19,16:37:15.000,201,10975602,13925,0,1721407034,13030.71161061999,104.11064484000235,53463.00850896001
2024-07-19,16:37:16.000,201,10975632,13765,0,1721407035,13030.67119275999,104.09654658000363,53463.02947032
2024-07-19,16:37:17.000,201,10975630,13565,0,1721407036,13030.664456449995,104.09654658000363,53463.03645744001
2024-07-19,16:37:18.000,201,10975609,13965,0,1721407037,13030.63077489999,104.11064484000235,53463.0224832
2024-07-19,16:37:19.000,201,10975621,13885,0,1721407038,13030.59035703999,104.08244832000491,53463.05741880001
2024-07-19,16:37:20.000,201,10975604,13565,0,1721407039,13030.54993917999,104.08244832000491,53463.07838016
2024-07-19,16:37:21.000,201,10975605,13805,0,1721407040,13030.563411799994,104.03310441000212,53463.01549608001
2024-07-19,16:37:22.000,201,10975605,13845,0,1721407041,13030.46910345999,104.0190061500034,53463.03645744001
2024-07-19,16:37:23.000,201,10975616,13845,0,1721407042,13030.482576079994,103.9908096299987,53463.01549608001
2024-07-19,16:37:24.000,201,10975598,13765,0,1721407043,13030.455630839999,104.01195702000405,53463.064405920006
2024-07-19,16:37:25.000,201,10975597,13565,0,1721407044,13030.401740359994,103.98376049999933,53462.97357336
2024-07-19,16:37:26.000,201,10975649,13765,0,1721407045,13030.374795119998,103.94851485000254,53462.96658624001
2024-07-19,16:37:27.000,201,10975592,13405,0,1721407046,13030.300695709993,103.94146572000318,53462.994534720005
2024-07-19,16:37:28.000,201,10975599,13685,0,1721407047,13030.246805229988,103.90622006999911,53462.92466352
2024-07-19,16:37:29.000,201,10975578,13925,0,1721407048,13030.240068919993,103.88507268000103,53462.93863776001
2024-07-19,16:37:30.000,201,10975612,13685,0,1721407049,13030.192914749998,103.84982703000423,53462.93863776001
2024-07-19,16:37:31.000,201,10975558,13725,0,1721407050,13030.199651059993,103.79343399000209,53462.86876656001
2024-07-19,16:37:32.000,201,10975591,13605,0,1721407051,13030.159233199993,103.82163050999952,53462.91068928
2024-07-19,16:37:33.000,201,10975613,13565,0,1721407052,13030.112079029997,103.78638486000273,53462.93165064
2024-07-19,16:37:34.000,201,10975603,13405,0,1721407053,13030.105342720002,103.75818833999801,53462.952612
2024-07-19,16:37:35.000,201,10975621,13565,0,1721407054,13030.064924860002,103.71589356000186,53462.91767640001
2024-07-19,16:37:36.000,201,10975659,13565,0,1721407055,13030.071661169997,103.72294269000122,53462.92466352
2024-07-19,16:37:37.000,201,10975610,13925,0,1721407056,13030.051452239997,103.7088444300025,53462.952612
2024-07-19,16:37:38.000,201,10975632,13725,0,1721407057,13030.017770689992,103.63835313000163,53462.91767640001
2024-07-19,16:37:39.000,201,10975620,13565,0,1721407058,13030.004298070002,103.64540226000099,53462.952612
2024-07-19,16:37:40.000,201,10975574,13685,0,1721407059,13030.004298070002,103.56786183000077,53462.93165064
2024-07-19,16:37:41.000,201,10975593,13565,0,1721407060,13030.031243309997,103.5960583499982,53462.98056048
2024-07-19,16:37:42.000,201,10975592,13645,0,1721407061,13029.997561759992,103.55376357000205,53462.945624880005
2024-07-19,16:37:43.000,201,10975633,13405,0,1721407062,13029.990825449997,103.50441965999926,53462.952612
2024-07-19,16:37:44.000,201,10975680,13565,0,1721407063,13029.977352829992,103.53966531000333,53462.952612
2024-07-19,16:37:45.000,201,10975635,13765,0,1721407064,13029.970616519997,103.48327227000118,53463.00152184
2024-07-19,16:37:46.000,201,10975603,13405,0,1721407065,13029.963880210002,103.45507575000374,53462.91767640001
2024-07-19,16:37:47.000,201,10975650,13605,0,1721407066,13029.943671280002,103.43392835999839,53462.93165064
2024-07-19,16:37:48.000,201,10975613,13725,0,1721407067,13029.923462350002,103.44097748999775,53462.91767640001
2024-07-19,16:37:49.000,201,10975598,13485,0,1721407068,13029.876308179992,103.41983009999967,53462.97357336
2024-07-19,16:37:50.000,201,10975610,13765,0,1721407069,13029.889780799997,103.41983009999967,53462.92466352
2024-07-19,16:37:51.000,201,10975609,13685,0,1721407070,13029.876308179992,103.41983009999967,53462.91767640001
2024-07-19,16:37:52.000,201,10975620,13445,0,1721407071,13029.842626630001,103.38458445000288,53462.952612
2024-07-19,16:37:53.000,201,10975610,13685,0,1721407072,13029.835890319991,103.39163358000224,53462.896715040006
2024-07-19,16:37:54.000,201,10975651,13565,0,1721407073,13029.835890319991,103.3986827100016,53462.952612
2024-07-19,16:37:55.000,201,10975580,13645,0,1721407074,13029.788736149996,103.3986827100016,53462.88972792001
2024-07-19,16:37:56.000,201,10975541,13405,0,1721407075,13029.781999840001,103.3986827100016,53462.875753680004
2024-07-19,16:37:57.000,201,10975589,13565,0,1721407076,13029.74158198,103.3634370600048,53462.896715040006
2024-07-19,16:37:58.000,201,10975621,13685,0,1721407077,13029.68095519,103.34228966999945,53462.91767640001
2024-07-19,16:37:59.000,201,10975618,13845,0,1721407078,13029.6203284,103.34228966999945,53462.92466352
2024-07-19,16:38:00.000,201,10975616,13925,0,1721407079,13029.606855779995,103.35638792999816,53462.91068928
2024-07-19,16:38:01.000,201,10975632,13805,0,1721407080,13029.586646849995,103.30704402000265,53462.945624880005
2024-07-19,16:38:02.000,201,10975660,13845,0,1721407081,13029.51928375,103.30704402000265,53462.91068928
2024-07-19,16:38:03.000,201,10975651,13485,0,1721407082,13029.526020059995,103.30704402000265,53462.91767640001
2024-07-19,16:38:04.000,201,10975623,13645,0,1721407083,13029.485602199995,103.27179836999858,53462.91068928
2024-07-19,16:38:05.000,201,10975617,13765,0,1721407084,13029.485602199995,103.29294576000393,53462.91767640001
2024-07-19,16:38:06.000,201,10975589,13565,0,1721407085,13029.4182391,103.29294576000393,53462.93165064
2024-07-19,16:38:07.000,201,10975614,13805,0,1721407086,13029.404766479995,103.30704402000265,53462.92466352
2024-07-19,16:38:08.000,201,10975634,13725,0,1721407087,13029.404766479995,103.28589663000457,53462.945624880005
2024-07-19,16:38:09.000,201,10975653,13565,0,1721407088,13029.39803017,103.31409315000201,53462.92466352
2024-07-19,16:38:10.000,201,10975639,13765,0,1721407089,13029.384557549994,103.28589663000457,53462.90370216
2024-07-19,16:38:11.000,201,10975621,13845,0,1721407090,13029.37108492999,103.28589663000457,53462.91068928
2024-07-19,16:38:12.000,201,10975614,13765,0,1721407091,13029.296985519999,103.27179836999858,53462.90370216
2024-07-19,16:38:13.000,201,10975640,13765,0,1721407092,13029.27004027999,103.25770010999986,53462.896715040006
2024-07-19,16:38:14.000,201,10975656,13565,0,1721407093,13029.256567659999,103.25770010999986,53462.86876656001
2024-07-19,16:38:15.000,201,10975604,13965,0,1721407094,13029.256567659999,103.2506509800005,53462.83383096
2024-07-19,16:38:16.000,201,10975577,13685,0,1721407095,13029.229622419989,103.22950359000242,53462.88972792001
2024-07-19,16:38:17.000,201,10975588,13605,0,1721407096,13029.256567659999,103.22950359000242,53462.90370216
2024-07-19,16:38:18.000,201,10975647,13645,0,1721407097,13029.222886109994,103.2506509800005,53462.84780520001
2024-07-19,16:38:19.000,201,10975605,13485,0,1721407098,13029.195940869999,103.27884749999794,53462.86177944
2024-07-19,16:38:20.000,201,10975608,13645,0,1721407099,13029.222886109994,103.27884749999794,53462.83383096
2024-07-19,16:38:21.000,201,10975585,13645,0,1721407100,13029.175731939999,103.29294576000393,53462.86177944
2024-07-19,16:38:22.000,201,10975593,13645,0,1721407101,13029.128577769989,103.29294576000393,53462.84780520001
2024-07-19,16:38:23.000,201,10975608,13765,0,1721407102,13029.142050389994,103.29999489000329,53462.86876656001
2024-07-19,16:38:24.000,201,10975623,13565,0,1721407103,13029.094896219998,103.32819141000073,53462.8827408
2024-07-19,16:38:25.000,201,10975602,13605,0,1721407104,13029.135314079998,103.30704402000265,53462.86876656001
2024-07-19,16:38:26.000,201,10975645,13245,0,1721407105,13029.088159909988,103.32819141000073,53462.875753680004
2024-07-19,16:38:27.000,201,10975641,13885,0,1721407106,13029.041005739993,103.32819141000073,53462.86876656001
2024-07-19,16:38:28.000,201,10975600,13525,0,1721407107,13029.000587879993,103.37048619000416,53462.79190824
2024-07-19,16:38:29.000,201,10975657,13565,0,1721407108,13028.966906330003,103.37753532000352,53462.8128696
2024-07-19,16:38:30.000,201,10975605,13685,0,1721407109,13028.973642639998,103.3634370600048,53462.8128696
2024-07-19,16:38:31.000,201,10975617,13565,0,1721407110,13028.919752159993,103.38458445000288,53462.76395976
2024-07-19,16:38:32.000,201,10975600,13605,0,1721407111,13028.892806919997,103.40573184000095,53462.78492112
2024-07-19,16:38:33.000,201,10975637,13605,0,1721407112,13028.872597989997,103.3986827100016,53462.80588248
2024-07-19,16:38:34.000,201,10975676,13805,0,1721407113,13028.859125369992,103.39163358000224,53462.85479232
2024-07-19,16:38:35.000,201,10975597,13565,0,1721407114,13028.852389059997,103.41983009999967,53462.84780520001
2024-07-19,16:38:36.000,201,10975601,13685,0,1721407115,13028.838916439992,103.38458445000288,53462.93863776001
2024-07-19,16:38:37.000,201,10975599,13845,0,1721407116,13028.838916439992,103.39163358000224,53462.88972792001
2024-07-19,16:38:38.000,201,10975602,13645,0,1721407117,13028.818707509992,103.37048619000416,53462.86876656001
2024-07-19,16:38:39.000,201,10975632,13605,0,1721407118,13028.751344409997,103.3493387999988,53462.8827408
2024-07-19,16:38:40.000,201,10975554,13765,0,1721407119,13028.785025960002,103.38458445000288,53462.88972792001
2024-07-19,16:38:41.000,201,10975607,13565,0,1721407120,13028.744608100002,103.39163358000224,53462.826843840005
2024-07-19,16:38:42.000,201,10975590,13725,0,1721407121,13028.683981310001,103.37048619000416,53462.777934000005
2024-07-19,16:38:43.000,201,10975643,13365,0,1721407122,13028.690717619997,103.37048619000416,53462.76395976
2024-07-19,16:38:44.000,201,10975664,13445,0,1721407123,13028.657036069992,103.37048619000416,53462.875753680004
2024-07-19,16:38:45.000,201,10975629,13685,0,1721407124,13028.670508689996,103.34228966999945,53462.826843840005
2024-07-19,16:38:46.000,201,10975591,13765,0,1721407125,13028.663772380001,103.30704402000265,53462.8128696
2024-07-19,16:38:47.000,201,10975598,13685,0,1721407126,13028.603145590001,103.32114228000137,53462.79889536001
2024-07-19,16:38:48.000,201,10975590,13685,0,1721407127,13028.596409279991,103.31409315000201,53462.81985672001
2024-07-19,16:38:49.000,201,10975633,13565,0,1721407128,13028.603145590001,103.30704402000265,53462.80588248
2024-07-19,16:38:50.000,201,10975618,13485,0,1721407129,13028.609881899996,103.32819141000073,53462.80588248
2024-07-19,16:38:51.000,201,10975635,13725,0,1721407130,13028.596409279991,103.32114228000137,53462.777934000005
2024-07-19,16:38:52.000,201,10975598,13565,0,1721407131,13028.576200349991,103.3493387999988,53462.77094688001
2024-07-19,16:38:53.000,201,10975626,13485,0,1721407132,13028.569464039996,103.31409315000201,53462.84780520001
2024-07-19,16:38:54.000,201,10975677,13845,0,1721407133,13028.569464039996,103.28589663000457,53462.8128696
2024-07-19,16:38:55.000,201,10975583,13885,0,1721407134,13028.529046179996,103.32114228000137,53462.75697264
2024-07-19,16:38:56.000,201,10975606,13645,0,1721407135,13028.529046179996,103.34228966999945,53462.74998552001
2024-07-19,16:38:57.000,201,10975623,13685,0,1721407136,13028.515573559991,103.33524054000009,53462.79190824
2024-07-19,16:38:58.000,201,10975616,13605,0,1721407137,13028.488628319996,103.31409315000201,53462.777934000005
2024-07-19,16:38:59.000,201,10975636,13845,0,1721407138,13028.508837249996,103.31409315000201,53462.75697264
2024-07-19,16:39:00.000,201,10975617,13605,0,1721407139,13028.488628319996,103.32114228000137,53462.75697264
2024-07-19,16:39:01.000,201,10975604,13525,0,1721407140,13028.50210094,103.3493387999988,53462.708062800004
2024-07-19,16:39:02.000,201,10975624,13645,0,1721407141,13028.508837249996,103.34228966999945,53462.71504992
2024-07-19,16:39:03.000,201,10975615,13925,0,1721407142,13028.44147415,103.37048619000416,53462.71504992
2024-07-19,16:39:04.000,201,10975627,13645,0,1721407143,13028.46168308,103.3634370600048,53462.64517872
2024-07-19,16:39:05.000,201,10975628,13565,0,1721407144,13028.46168308,103.3493387999988,53462.68710144
2024-07-19,16:39:06.000,201,10975590,13725,0,1721407145,13028.50210094,103.3493387999988,53462.64517872
2024-07-19,16:39:07.000,201,10975587,13725,0,1721407146,13028.45494676999,103.34228966999945,53462.62421736
2024-07-19,16:39:08.000,201,10975588,13365,0,1721407147,13028.46168308,103.31409315000201,53462.66614008
2024-07-19,16:39:09.000,201,10975668,13525,0,1721407148,13028.46168308,103.32819141000073,53462.68011432001
2024-07-19,16:39:10.000,201,10975601,13525,0,1721407149,13028.468419389996,103.32819141000073,53462.729024160006
2024-07-19,16:39:11.000,201,10975630,13565,0,1721407150,13028.468419389996,103.30704402000265,53462.708062800004
2024-07-19,16:39:12.000,201,10975601,13845,0,1721407151,13028.43473783999,103.32114228000137,53462.68710144
2024-07-19,16:39:13.000,201,10975632,13485,0,1721407152,13028.42126522,103.29999489000329,53462.68011432001
2024-07-19,16:39:14.000,201,10975583,13725,0,1721407153,13028.428001529996,103.32819141000073,53462.72203704001
2024-07-19,16:39:15.000,201,10975579,13725,0,1721407154,13028.39431997999,103.3493387999988,53462.68710144
2024-07-19,16:39:16.000,201,10975608,13645,0,1721407155,13028.387583669995,103.3634370600048,53462.69408856
2024-07-19,16:39:17.000,201,10975607,13805,0,1721407156,13028.407792599995,103.32114228000137,53462.67312720001
2024-07-19,16:39:18.000,201,10975601,14005,0,1721407157,13028.39431997999,103.34228966999945,53462.708062800004
2024-07-19,16:39:19.000,201,10975586,13325,0,1721407158,13028.326956879995,103.29294576000393,53462.69408856
2024-07-19,16:39:20.000,201,10975574,13725,0,1721407159,13028.33369318999,103.32819141000073,53462.708062800004
2024-07-19,16:39:21.000,201,10975633,13405,0,1721407160,13028.33369318999,103.32114228000137,53462.65216584001
2024-07-19,16:39:22.000,201,10975586,13605,0,1721407161,13028.367374739995,103.30704402000265,53462.68011432001
2024-07-19,16:39:23.000,201,10975602,13685,0,1721407162,13028.326956879995,103.3493387999988,53462.72203704001
2024-07-19,16:39:24.000,201,10975596,13565,0,1721407163,13028.29327532999,103.32114228000137,53462.729024160006
2024-07-19,16:39:25.000,201,10975625,13645,0,1721407164,13028.286539019995,103.33524054000009,53462.78492112
2024-07-19,16:39:26.000,201,10975616,14005,0,1721407165,13028.266330089995,103.31409315000201,53462.73601128
2024-07-19,16:39:27.000,201,10975594,13805,0,1721407166,13028.286539019995,103.30704402000265,53462.77094688001
2024-07-19,16:39:28.000,201,10975562,13725,0,1721407167,13028.19223067999,103.32114228000137,53462.7429984
2024-07-19,16:39:29.000,201,10975590,13925,0,1721407168,13028.19223067999,103.35638792999816,53462.8128696
2024-07-19,16:39:30.000,201,10975595,13685,0,1721407169,13028.185494369995,103.35638792999816,53462.79889536001
2024-07-19,16:39:31.000,201,10975584,13565,0,1721407170,13028.15181281999,103.3634370600048,53462.79889536001
2024-07-19,16:39:32.000,201,10975613,13605,0,1721407171,13028.165285439994,103.30704402000265,53462.777934000005
2024-07-19,16:39:33.000,201,10975617,13565,0,1721407172,13028.15854913,103.30704402000265,53462.81985672001
2024-07-19,16:39:34.000,201,10975581,13845,0,1721407173,13028.104658649994,103.32114228000137,53462.79190824
2024-07-19,16:39:35.000,201,10975580,13685,0,1721407174,13028.037295549999,103.31409315000201,53462.74998552001
2024-07-19,16:39:36.000,201,10975609,13765,0,1721407175,13028.030559239989,103.33524054000009,53462.729024160006
2024-07-19,16:39:37.000,201,10975594,13965,0,1721407176,13028.023822929994,103.34228966999945,53462.74998552001
2024-07-19,16:39:38.000,201,10975615,13725,0,1721407177,13027.983405069994,103.30704402000265,53462.74998552001
2024-07-19,16:39:39.000,201,10975606,13725,0,1721407178,13027.942987209994,103.32114228000137,53462.68710144
2024-07-19,16:39:40.000,201,10975564,13565,0,1721407179,13027.916041969998,103.29294576000393,53462.74998552001
2024-07-19,16:39:41.000,201,10975607,13725,0,1721407180,13027.902569349993,103.29999489000329,53462.72203704001
2024-07-19,16:39:42.000,201,10975611,13765,0,1721407181,13027.889096729989,103.26474923999922,53462.729024160006
2024-07-19,16:39:43.000,201,10975637,13565,0,1721407182,13027.882360419993,103.23655272000178,53462.72203704001
2024-07-19,16:39:44.000,201,10975578,13245,0,1721407183,13027.828469939988,103.22950359000242,53462.70107568001
2024-07-19,16:39:45.000,201,10975578,13645,0,1721407184,13027.814997319998,103.2154053300037,53462.7429984
2024-07-19,16:39:46.000,201,10975600,13805,0,1721407185,13027.794788389998,103.18015967999963,53462.73601128
2024-07-19,16:39:47.000,201,10975579,13725,0,1721407186,13027.707216360002,103.1519631600022,53462.71504992
2024-07-19,16:39:48.000,201,10975609,13485,0,1721407187,13027.680271119993,103.17311055000027,53462.68011432001
2024-07-19,16:39:49.000,201,10975593,13445,0,1721407188,13027.653325879997,103.1519631600022,53462.70107568001
2024-07-19,16:39:50.000,201,10975573,13605,0,1721407189,13027.639853259992,103.12376664000476,53462.70107568001
2024-07-19,16:39:51.000,201,10975626,13565,0,1721407190,13027.633116949997,103.06032447000325,53462.61723024
2024-07-19,16:39:52.000,201,10975558,13765,0,1721407191,13027.592699089997,103.08147186000133,53462.69408856
2024-07-19,16:39:53.000,201,10975607,13565,0,1721407192,13027.592699089997,103.02507881999918,53462.69408856
2024-07-19,16:39:54.000,201,10975658,13405,0,1721407193,13027.579226469992,103.0391770799979,53462.64517872
2024-07-19,16:39:55.000,201,10975602,13365,0,1721407194,13027.552281229997,103.03212794999854,53462.52639768
2024-07-19,16:39:56.000,201,10975651,13485,0,1721407195,13027.511863369997,102.99688230000174,53462.65216584001
2024-07-19,16:39:57.000,201,10975586,13765,0,1721407196,13027.525335990002,103.03212794999854,53462.58229464001
2024-07-19,16:39:58.000,201,10975590,13565,0,1721407197,13027.525335990002,102.98983317000238,53462.6381916
2024-07-19,16:39:59.000,201,10975620,13805,0,1721407198,13027.518599679992,103.01098056000046,53462.65216584001
2024-07-19,16:40:00.000,201,10975579,13565,0,1721407199,13027.532072299997,103.01098056000046,53462.60325600001
2024-07-19,16:40:01.000,201,10975641,13885,0,1721407200,13027.511863369997,102.98983317000238,53462.59626888
2024-07-19,16:40:02.000,201,10975606,13725,0,1721407201,13027.484918130001,102.97573491000367,53462.58928176
2024-07-19,16:40:03.000,201,10975610,13605,0,1721407202,13027.484918130001,102.97573491000367,53462.540371920004
2024-07-19,16:40:04.000,201,10975597,13805,0,1721407203,13027.451236579996,102.95458751999831,53462.53338480001
2024-07-19,16:40:05.000,201,10975605,13645,0,1721407204,13027.444500270001,102.96163664999767,53462.540371920004
2024-07-19,16:40:06.000,201,10975570,13565,0,1721407205,13027.457972889992,102.9404892599996,53462.51242344001
2024-07-19,16:40:07.000,201,10975596,13605,0,1721407206,13027.410818719996,102.96163664999767,53462.51941056
2024-07-19,16:40:08.000,201,10975579,13805,0,1721407207,13027.431027649996,102.95458751999831,53462.51242344001
2024-07-19,16:40:09.000,201,10975587,13605,0,1721407208,13027.383873480001,102.96163664999767,53462.45652648
2024-07-19,16:40:10.000,201,10975593,13685,0,1721407209,13027.397346099991,102.9404892599996,53462.43556512001
2024-07-19,16:40:11.000,201,10975624,13565,0,1721407210,13027.417555029991,102.95458751999831,53462.40761664
2024-07-19,16:40:12.000,201,10975613,13645,0,1721407211,13027.370400859996,102.95458751999831,53462.43556512001
2024-07-19,16:40:13.000,201,10975645,13885,0,1721407212,13027.410818719996,102.9404892599996,53462.4984492
2024-07-19,16:40:14.000,201,10975613,13845,0,1721407213,13027.410818719996,102.94753838999895,53462.491462080005
2024-07-19,16:40:15.000,201,10975594,13365,0,1721407214,13027.363664550001,102.94753838999895,53462.48447496001
2024-07-19,16:40:16.000,201,10975627,13565,0,1721407215,13027.377137169991,102.96163664999767,53462.40761664
2024-07-19,16:40:17.000,201,10975607,13565,0,1721407216,13027.34345562,102.96868578000431,53462.491462080005
2024-07-19,16:40:18.000,201,10975544,13565,0,1721407217,13027.329982999996,102.97573491000367,53462.51242344001
2024-07-19,16:40:19.000,201,10975616,13605,0,1721407218,13027.30303776,102.96163664999767,53462.442552240005
2024-07-19,16:40:20.000,201,10975576,13765,0,1721407219,13027.269356209996,102.96868578000431,53462.50543632001
2024-07-19,16:40:21.000,201,10975632,13685,0,1721407220,13027.269356209996,102.97573491000367,53462.442552240005
2024-07-19,16:40:22.000,201,10975636,13565,0,1721407221,13027.21546572999,102.98983317000238,53462.51242344001
2024-07-19,16:40:23.000,201,10975597,13565,0,1721407222,13027.228938349996,102.98278404000303,53462.46351360001
2024-07-19,16:40:24.000,201,10975656,13645,0,1721407223,13027.19525679999,102.95458751999831,53462.540371920004
2024-07-19,16:40:25.000,201,10975571,13765,0,1721407224,13027.208729419996,102.99688230000174,53462.57530752
2024-07-19,16:40:26.000,201,10975646,13405,0,1721407225,13027.13463000999,102.98278404000303,53462.4984492
2024-07-19,16:40:27.000,201,10975626,13925,0,1721407226,13027.12115739,103.01802968999982,53462.51242344001
2024-07-19,16:40:28.000,201,10975598,13925,0,1721407227,13027.07400321999,102.98278404000303,53462.54735904
2024-07-19,16:40:29.000,201,10975647,13565,0,1721407228,13027.047057979995,102.96868578000431,53462.51941056
2024-07-19,16:40:30.000,201,10975583,13605,0,1721407229,13027.02011274,102.98278404000303,53462.48447496001
2024-07-19,16:40:31.000,201,10975634,13445,0,1721407230,13026.99990381,102.96163664999767,53462.47050072
2024-07-19,16:40:32.000,201,10975654,13525,0,1721407231,13026.986431189995,102.96163664999767,53462.47748784
2024-07-19,16:40:33.000,201,10975641,13565,0,1721407232,13026.97969488,102.97573491000367,53462.44953936
2024-07-19,16:40:34.000,201,10975668,13565,0,1721407233,13026.93927702,102.9404892599996,53462.53338480001
2024-07-19,16:40:35.000,201,10975606,13325,0,1721407234,13026.885386539994,102.95458751999831,53462.46351360001
2024-07-19,16:40:36.000,201,10975612,13525,0,1721407235,13026.905595469994,102.96163664999767,53462.50543632001
2024-07-19,16:40:37.000,201,10975608,13565,0,1721407236,13026.89885916,102.98278404000303,53462.540371920004
2024-07-19,16:40:38.000,201,10975636,13765,0,1721407237,13026.91233177999,102.96163664999767,53462.51242344001
2024-07-19,16:40:39.000,201,10975600,13485,0,1721407238,13026.905595469994,102.96868578000431,53462.53338480001
2024-07-19,16:40:40.000,201,10975629,13845,0,1721407239,13026.89212284999,103.01098056000046,53462.52639768
2024-07-19,16:40:41.000,201,10975583,13965,0,1721407240,13026.905595469994,102.96163664999767,53462.46351360001
2024-07-19,16:40:42.000,201,10975598,13765,0,1721407241,13026.91906809,102.95458751999831,53462.41460376001
2024-07-19,16:40:43.000,201,10975571,13605,0,1721407242,13026.858441299999,102.98278404000303,53462.428578
2024-07-19,16:40:44.000,201,10975621,13725,0,1721407243,13026.878650229999,102.94753838999895,53462.45652648
2024-07-19,16:40:45.000,201,10975568,13725,0,1721407244,13026.838232369999,102.98278404000303,53462.43556512001
2024-07-19,16:40:46.000,201,10975608,13405,0,1721407245,13026.844968679994,102.98278404000303,53462.41460376001
2024-07-19,16:40:47.000,201,10975598,13685,0,1721407246,13026.791078199989,102.98983317000238,53462.37966816
2024-07-19,16:40:48.000,201,10975600,13565,0,1721407247,13026.784341889994,103.01098056000046,53462.428578
2024-07-19,16:40:49.000,201,10975582,13965,0,1721407248,13026.777605579999,103.01098056000046,53462.44953936
2024-07-19,16:40:50.000,201,10975638,13645,0,1721407249,13026.757396649999,103.05327534000389,53462.37966816
2024-07-19,16:40:51.000,201,10975646,13565,0,1721407250,13026.750660339989,103.01098056000046,53462.33075832
2024-07-19,16:40:52.000,201,10975612,13605,0,1721407251,13026.743924029994,103.07442273000197,53462.35171968
2024-07-19,16:40:53.000,201,10975596,13765,0,1721407252,13026.737187719998,103.05327534000389,53462.33075832
2024-07-19,16:40:54.000,201,10975645,13925,0,1721407253,13026.737187719998,103.06032447000325,53462.33774544001
2024-07-19,16:40:55.000,201,10975632,13725,0,1721407254,13026.737187719998,103.08147186000133,53462.3587068
2024-07-19,16:40:56.000,201,10975617,13805,0,1721407255,13026.757396649999,103.0391770799979,53462.35171968
2024-07-19,16:40:57.000,201,10975568,13605,0,1721407256,13026.703506169993,103.07442273000197,53462.30280984
2024-07-19,16:40:58.000,201,10975571,13605,0,1721407257,13026.730451409989,103.1026192499994,53462.34473256001
2024-07-19,16:40:59.000,201,10975624,13685,0,1721407258,13026.737187719998,103.08147186000133,53462.28184848
2024-07-19,16:41:00.000,201,10975608,13845,0,1721407259,13026.716978789998,103.10966837999877,53462.26088712
2024-07-19,16:41:01.000,201,10975652,13925,0,1721407260,13026.737187719998,103.13786490000348,53462.30979696
2024-07-19,16:41:02.000,201,10975603,13605,0,1721407261,13026.730451409989,103.13081577000412,53462.28184848
2024-07-19,16:41:03.000,201,10975612,13725,0,1721407262,13026.743924029994,103.13786490000348,53462.2888356
2024-07-19,16:41:04.000,201,10975635,13565,0,1721407263,13026.757396649999,103.13786490000348,53462.34473256001
2024-07-19,16:41:05.000,201,10975599,13725,0,1721407264,13026.784341889994,103.16606142000091,53462.35171968
2024-07-19,16:41:06.000,201,10975605,13965,0,1721407265,13026.797814509999,103.19425793999835,53462.274861360005
2024-07-19,16:41:07.000,201,10975591,13725,0,1721407266,13026.764132959994,103.19425793999835,53462.30280984
2024-07-19,16:41:08.000,201,10975587,13645,0,1721407267,13026.791078199989,103.22245446000306,53462.3587068
2024-07-19,16:41:09.000,201,10975643,13605,0,1721407268,13026.784341889994,103.23655272000178,53462.40062952
2024-07-19,16:41:10.000,201,10975570,13405,0,1721407269,13026.818023439999,103.2506509800005,53462.372681040004
2024-07-19,16:41:11.000,201,10975628,13725,0,1721407270,13026.797814509999,103.24360185000114,53462.38665528001
2024-07-19,16:41:12.000,201,10975627,13925,0,1721407271,13026.791078199989,103.26474923999922,53462.36569392001
2024-07-19,16:41:13.000,201,10975634,13885,0,1721407272,13026.770869269989,103.29294576000393,53462.40761664
2024-07-19,16:41:14.000,201,10975673,13685,0,1721407273,13026.777605579999,103.29999489000329,53462.37966816
2024-07-19,16:41:15.000,201,10975598,13645,0,1721407274,13026.784341889994,103.32114228000137,53462.33774544001
2024-07-19,16:41:16.000,201,10975590,13885,0,1721407275,13026.777605579999,103.33524054000009,53462.40062952
2024-07-19,16:41:17.000,201,10975599,13485,0,1721407276,13026.770869269989,103.35638792999816,53462.3587068
2024-07-19,16:41:18.000,201,10975558,13485,0,1721407277,13026.743924029994,103.38458445000288,53462.38665528001
2024-07-19,16:41:19.000,201,10975594,13685,0,1721407278,13026.737187719998,103.41983009999967,53462.36569392001
2024-07-19,16:41:20.000,201,10975579,14005,0,1721407279,13026.716978789998,103.43392835999839,53462.372681040004
2024-07-19,16:41:21.000,201,10975619,13765,0,1721407280,13026.669824619989,103.42687922999903,53462.37966816
2024-07-19,16:41:22.000,201,10975563,13485,0,1721407281,13026.703506169993,103.46917401000246,53462.35171968
2024-07-19,16:41:23.000,201,10975618,13685,0,1721407282,13026.649615689988,103.47622314000182,53462.2888356
2024-07-19,16:41:24.000,201,10975558,13925,0,1721407283,13026.656351999998,103.50441965999926,53462.35171968
2024-07-19,16:41:25.000,201,10975600,13645,0,1721407284,13026.629406759988,103.51851791999798,53462.43556512001
2024-07-19,16:41:26.000,201,10975621,13645,0,1721407285,13026.656351999998,103.54671444000269,53462.43556512001
2024-07-19,16:41:27.000,201,10975579,13565,0,1721407286,13026.636143069998,103.53966531000333,53462.44953936
2024-07-19,16:41:28.000,201,10975646,13605,0,1721407287,13026.656351999998,103.4973705299999,53462.428578
2024-07-19,16:41:29.000,201,10975631,13565,0,1721407288,13026.629406759988,103.5608127000014,53462.442552240005
2024-07-19,16:41:30.000,201,10975571,13725,0,1721407289,13026.629406759988,103.53966531000333,53462.372681040004
2024-07-19,16:41:31.000,201,10975623,13525,0,1721407290,13026.575516279998,103.54671444000269,53462.37966816
2024-07-19,16:41:32.000,201,10975590,13605,0,1721407291,13026.562043659993,103.58196008999948,53462.40062952
2024-07-19,16:41:33.000,201,10975572,13645,0,1721407292,13026.535098419998,103.5960583499982,53462.40761664
2024-07-19,16:41:34.000,201,10975594,13605,0,1721407293,13026.528362110002,103.58900921999884,53462.40062952
2024-07-19,16:41:35.000,201,10975618,13645,0,1721407294,13026.508153180002,103.58196008999948,53462.38665528001
2024-07-19,16:41:36.000,201,10975639,13605,0,1721407295,13026.481207939993,103.5960583499982,53462.372681040004
2024-07-19,16:41:37.000,201,10975647,13845,0,1721407296,13026.474471629997,103.58900921999884,53462.41460376001
2024-07-19,16:41:38.000,201,10975591,13765,0,1721407297,13026.440790079992,103.58196008999948,53462.43556512001
2024-07-19,16:41:39.000,201,10975638,13405,0,1721407298,13026.434053769997,103.60310748000484,53462.393642400006
2024-07-19,16:41:40.000,201,10975593,13605,0,1721407299,13026.393635909997,103.5960583499982,53462.372681040004
2024-07-19,16:41:41.000,201,10975574,13485,0,1721407300,13026.413844839997,103.60310748000484,53462.40761664
2024-07-19,16:41:42.000,201,10975601,13605,0,1721407301,13026.353218049997,103.58196008999948,53462.33075832
2024-07-19,16:41:43.000,201,10975601,13725,0,1721407302,13026.339745429992,103.5960583499982,53462.42159088
2024-07-19,16:41:44.000,201,10975607,13525,0,1721407303,13026.373426979997,103.60310748000484,53462.372681040004
2024-07-19,16:41:45.000,201,10975626,13565,0,1721407304,13026.326272810002,103.57491096000012,53462.33774544001
2024-07-19,16:41:46.000,201,10975572,13725,0,1721407305,13026.306063880002,103.58900921999884,53462.372681040004
2024-07-19,16:41:47.000,201,10975605,13405,0,1721407306,13026.231964469996,103.57491096000012,53462.33774544001
2024-07-19,16:41:48.000,201,10975614,13605,0,1721407307,13026.225228160001,103.5608127000014,53462.31678408001
2024-07-19,16:41:49.000,201,10975606,13565,0,1721407308,13026.225228160001,103.56786183000077,53462.30979696
2024-07-19,16:41:50.000,201,10975597,13725,0,1721407309,13026.211755539996,103.57491096000012,53462.30280984
2024-07-19,16:41:51.000,201,10975596,13525,0,1721407310,13026.171337679996,103.60310748000484,53462.323771200005
2024-07-19,16:41:52.000,201,10975579,13405,0,1721407311,13026.130919819996,103.56786183000077,53462.323771200005
2024-07-19,16:41:53.000,201,10975580,13925,0,1721407312,13026.151128749996,103.57491096000012,53462.30280984
2024-07-19,16:41:54.000,201,10975595,13485,0,1721407313,13026.117447199991,103.60310748000484,53462.24691288001
2024-07-19,16:41:55.000,201,10975584,13685,0,1721407314,13026.04334779,103.57491096000012,53462.23992576
2024-07-19,16:41:56.000,201,10975667,13845,0,1721407315,13026.029875169996,103.56786183000077,53462.2539
2024-07-19,16:41:57.000,201,10975632,13525,0,1721407316,13025.99619361999,103.60310748000484,53462.23992576
2024-07-19,16:41:58.000,201,10975603,13725,0,1721407317,13025.94230314,103.58900921999884,53462.21197728
2024-07-19,16:41:59.000,201,10975597,13645,0,1721407318,13025.928830519995,103.63130400000227,53462.19101592
2024-07-19,16:42:00.000,201,10975585,13765,0,1721407319,13025.88167635,103.62425487000291,53462.1840288
2024-07-19,16:42:01.000,201,10975662,13765,0,1721407320,13025.868203729995,103.61720574000356,53462.14909320001
2024-07-19,16:42:02.000,201,10975602,13765,0,1721407321,13025.847994799995,103.5960583499982,53462.21197728
2024-07-19,16:42:03.000,201,10975603,13645,0,1721407322,13025.888412659995,103.61720574000356,53462.204990160004
2024-07-19,16:42:04.000,201,10975598,13605,0,1721407323,13025.82104956,103.60310748000484,53462.19101592
2024-07-19,16:42:05.000,201,10975600,13565,0,1721407324,13025.79410431999,103.58196008999948,53462.13511896
2024-07-19,16:42:06.000,201,10975632,13765,0,1721407325,13025.807576939995,103.57491096000012,53462.16306744
2024-07-19,16:42:07.000,201,10975600,13845,0,1721407326,13025.807576939995,103.58196008999948,53462.16306744
2024-07-19,16:42:08.000,201,10975647,13525,0,1721407327,13025.81431324999,103.55376357000205,53462.14210608
2024-07-19,16:42:09.000,201,10975593,13805,0,1721407328,13025.79410431999,103.58196008999948,53462.12813184001
2024-07-19,16:42:10.000,201,10975590,13565,0,1721407329,13025.767159079995,103.58196008999948,53462.13511896
2024-07-19,16:42:11.000,201,10975634,13925,0,1721407330,13025.7806317,103.56786183000077,53462.09319624
2024-07-19,16:42:12.000,201,10975630,13525,0,1721407331,13025.75368645999,103.60310748000484,53462.107170480005
2024-07-19,16:42:13.000,201,10975638,13605,0,1721407332,13025.767159079995,103.58900921999884,53462.14210608
2024-07-19,16:42:14.000,201,10975563,13605,0,1721407333,13025.72000491,103.58196008999948,53462.17704168001
2024-07-19,16:42:15.000,201,10975614,13765,0,1721407334,13025.726741219994,103.5608127000014,53462.17704168001
2024-07-19,16:42:16.000,201,10975649,13645,0,1721407335,13025.726741219994,103.56786183000077,53462.1840288
2024-07-19,16:42:17.000,201,10975658,13525,0,1721407336,13025.67958705,103.6101566100042,53462.21197728
2024-07-19,16:42:18.000,201,10975597,13565,0,1721407337,13025.706532289994,103.6101566100042,53462.17704168001
2024-07-19,16:42:19.000,201,10975643,14085,0,1721407338,13025.666114429994,103.5960583499982,53462.19101592
2024-07-19,16:42:20.000,201,10975671,13765,0,1721407339,13025.659378119999,103.5608127000014,53462.13511896
2024-07-19,16:42:21.000,201,10975642,13685,0,1721407340,13025.645905499994,103.54671444000269,53462.16306744
2024-07-19,16:42:22.000,201,10975662,13605,0,1721407341,13025.639169189999,103.58900921999884,53462.13511896
2024-07-19,16:42:23.000,201,10975614,13885,0,1721407342,13025.65264180999,103.53261618000397,53462.10018336001
2024-07-19,16:42:24.000,201,10975631,13605,0,1721407343,13025.645905499994,103.51851791999798,53462.09319624
2024-07-19,16:42:25.000,201,10975601,13845,0,1721407344,13025.65264180999,103.51146878999862,53462.14909320001
2024-07-19,16:42:26.000,201,10975638,13685,0,1721407345,13025.666114429994,103.4973705299999,53462.12813184001
2024-07-19,16:42:27.000,201,10975637,13565,0,1721407346,13025.645905499994,103.50441965999926,53462.14909320001
2024-07-19,16:42:28.000,201,10975648,13525,0,1721407347,13025.65264180999,103.48327227000118,53462.08620912
2024-07-19,16:42:29.000,201,10975586,13885,0,1721407348,13025.618960259999,103.46917401000246,53462.13511896
2024-07-19,16:42:30.000,201,10975613,13885,0,1721407349,13025.605487639994,103.4621248800031,53462.12813184001
2024-07-19,16:42:31.000,201,10975647,13765,0,1721407350,13025.618960259999,103.49032140000054,53462.10018336001
2024-07-19,16:42:32.000,201,10975630,13725,0,1721407351,13025.585278709994,103.51146878999862,53462.1141576
2024-07-19,16:42:33.000,201,10975625,13645,0,1721407352,13025.598751329999,103.4973705299999,53462.17005456001
2024-07-19,16:42:34.000,201,10975642,13925,0,1721407353,13025.592015019989,103.48327227000118,53462.13511896
2024-07-19,16:42:35.000,201,10975668,13605,0,1721407354,13025.551597159989,103.46917401000246,53462.16306744
2024-07-19,16:42:36.000,201,10975621,13645,0,1721407355,13025.585278709994,103.46917401000246,53462.16306744
2024-07-19,16:42:37.000,201,10975600,13845,0,1721407356,13025.551597159989,103.48327227000118,53462.1840288
2024-07-19,16:42:38.000,201,10975574,13605,0,1721407357,13025.538124539999,103.47622314000182,53462.14909320001
2024-07-19,16:42:39.000,201,10975618,13525,0,1721407358,13025.517915609998,103.45507575000374,53462.17704168001
2024-07-19,16:42:40.000,201,10975631,13445,0,1721407359,13025.504442989994,103.46917401000246,53462.14210608
2024-07-19,16:42:41.000,201,10975619,13805,0,1721407360,13025.484234059993,103.41278097000031,53462.107170480005
2024-07-19,16:42:42.000,201,10975585,13725,0,1721407361,13025.457288819998,103.43392835999839,53462.13511896
2024-07-19,16:42:43.000,201,10975618,13365,0,1721407362,13025.416870959998,103.41278097000031,53462.10018336001
2024-07-19,16:42:44.000,201,10975619,13605,0,1721407363,13025.443816199993,103.3986827100016,53462.1141576
2024-07-19,16:42:45.000,201,10975634,13925,0,1721407364,13025.416870959998,103.39163358000224,53462.107170480005
2024-07-19,16:42:46.000,201,10975598,13565,0,1721407365,13025.383189409993,103.37048619000416,53462.12813184001
2024-07-19,16:42:47.000,201,10975665,13605,0,1721407366,13025.342771549993,103.3493387999988,53462.037299280004
2024-07-19,16:42:48.000,201,10975616,13485,0,1721407367,13025.336035239998,103.32819141000073,53462.07223488
2024-07-19,16:42:49.000,201,10975586,13645,0,1721407368,13025.376453099998,103.31409315000201,53462.08620912
2024-07-19,16:42:50.000,201,10975604,13485,0,1721407369,13025.302353689993,103.32819141000073,53462.01633792
2024-07-19,16:42:51.000,201,10975644,13645,0,1721407370,13025.309090000002,103.29999489000329,53462.01633792
2024-07-19,16:42:52.000,201,10975603,13845,0,1721407371,13025.282144759993,103.26474923999922,53462.01633792
2024-07-19,16:42:53.000,201,10975644,13645,0,1721407372,13025.275408449997,103.27179836999858,53461.99537656
2024-07-19,16:42:54.000,201,10975647,13405,0,1721407373,13025.255199519997,103.23655272000178,53461.96044096001
2024-07-19,16:42:55.000,201,10975622,13845,0,1721407374,13025.208045350002,103.2154053300037,53461.98140232001
2024-07-19,16:42:56.000,201,10975641,13565,0,1721407375,13025.255199519997,103.19425793999835,53461.96044096001
2024-07-19,16:42:57.000,201,10975572,13805,0,1721407376,13025.282144759993,103.20130706999771,53462.0442864
2024-07-19,16:42:58.000,201,10975598,14005,0,1721407377,13025.295617379998,103.13786490000348,53462.08620912
2024-07-19,16:42:59.000,201,10975576,13765,0,1721407378,13025.309090000002,103.07442273000197,53462.07922200001
2024-07-19,16:43:00.000,201,10975616,13885,0,1721407379,13025.309090000002,103.08147186000133,53462.0442864
2024-07-19,16:43:01.000,201,10975650,13765,0,1721407380,13025.315826309998,103.05327534000389,53462.14909320001
2024-07-19,16:43:02.000,201,10975628,13765,0,1721407381,13025.309090000002,103.06737360000261,53462.1141576
2024-07-19,16:43:03.000,201,10975646,13525,0,1721407382,13025.342771549993,103.01098056000046,53462.09319624
2024-07-19,16:43:04.000,201,10975655,13525,0,1721407383,13025.389925719988,102.99688230000174,53462.09319624
2024-07-19,16:43:05.000,201,10975645,13965,0,1721407384,13025.396662029998,103.01802968999982,53462.08620912
2024-07-19,16:43:06.000,201,10975653,14005,0,1721407385,13025.457288819998,102.99688230000174,53462.08620912
2024-07-19,16:43:07.000,201,10975609,13645,0,1721407386,13025.443816199993,102.95458751999831,53462.12114472
2024-07-19,16:43:08.000,201,10975653,13565,0,1721407387,13025.497706679998,102.96868578000431,53462.156080320005
2024-07-19,16:43:09.000,201,10975596,13765,0,1721407388,13025.517915609998,102.93344013000024,53462.14210608
2024-07-19,16:43:10.000,201,10975636,13965,0,1721407389,13025.524651919994,102.91934187000152,53462.14210608
2024-07-19,16:43:11.000,201,10975607,13405,0,1721407390,13025.571806089989,102.92639100000088,53462.13511896
2024-07-19,16:43:12.000,201,10975639,13925,0,1721407391,13025.504442989994,102.86999795999873,53462.16306744
2024-07-19,16:43:13.000,201,10975585,13645,0,1721407392,13025.558333469999,102.89819448000344,53462.16306744
2024-07-19,16:43:14.000,201,10975652,13925,0,1721407393,13025.598751329999,102.89114535000408,53462.156080320005
2024-07-19,16:43:15.000,201,10975661,13485,0,1721407394,13025.565069779994,102.89819448000344,53462.14909320001
2024-07-19,16:43:16.000,201,10975606,13685,0,1721407395,13025.544860849994,102.84180144000129,53462.17005456001
2024-07-19,16:43:17.000,201,10975638,13685,0,1721407396,13025.571806089989,102.85589970000001,53462.225951520006
2024-07-19,16:43:18.000,201,10975637,13885,0,1721407397,13025.551597159989,102.89114535000408,53462.14909320001
2024-07-19,16:43:19.000,201,10975614,13765,0,1721407398,13025.565069779994,102.85589970000001,53462.19101592
2024-07-19,16:43:20.000,201,10975602,13805,0,1721407399,13025.578542399999,102.85589970000001,53462.225951520006
2024-07-19,16:43:21.000,201,10975604,13405,0,1721407400,13025.578542399999,102.85589970000001,53462.19101592
2024-07-19,16:43:22.000,201,10975616,13565,0,1721407401,13025.61222394999,102.86294882999937,53462.14210608
2024-07-19,16:43:23.000,201,10975504,13805,0,1721407402,13025.625696569994,102.87704708999809,53462.17005456001
2024-07-19,16:43:24.000,201,10975618,13605,0,1721407403,13025.605487639994,102.84885057000065,53462.17704168001
2024-07-19,16:43:25.000,201,10975632,13845,0,1721407404,13025.61222394999,102.89114535000408,53462.26787424001
2024-07-19,16:43:26.000,201,10975657,13725,0,1721407405,13025.592015019989,102.82065405000321,53462.26787424001
2024-07-19,16:43:27.000,201,10975633,13485,0,1721407406,13025.598751329999,102.84885057000065,53462.2539
2024-07-19,16:43:28.000,201,10975623,13765,0,1721407407,13025.551597159989,102.84885057000065,53462.24691288001
2024-07-19,16:43:29.000,201,10975579,13805,0,1721407408,13025.558333469999,102.84180144000129,53462.19800304001
2024-07-19,16:43:30.000,201,10975621,13725,0,1721407409,13025.544860849994,102.84180144000129,53462.21896440001
2024-07-19,16:43:31.000,201,10975650,13685,0,1721407410,13025.544860849994,102.81360492000385,53462.21197728
2024-07-19,16:43:32.000,201,10975588,13845,0,1721407411,13025.531388229989,102.83475231000193,53462.26088712
2024-07-19,16:43:33.000,201,10975685,13725,0,1721407412,13025.511179299989,102.84180144000129,53462.19800304001
2024-07-19,16:43:34.000,201,10975583,13725,0,1721407413,13025.511179299989,102.84885057000065,53462.17005456001
2024-07-19,16:43:35.000,201,10975644,13605,0,1721407414,13025.497706679998,102.87704708999809,53462.225951520006
2024-07-19,16:43:36.000,201,10975638,13765,0,1721407415,13025.517915609998,102.83475231000193,53462.225951520006
2024-07-19,16:43:37.000,201,10975625,13845,0,1721407416,13025.511179299989,102.81360492000385,53462.2888356
2024-07-19,16:43:38.000,201,10975606,13525,0,1721407417,13025.511179299989,102.82065405000321,53462.30280984
2024-07-19,16:43:39.000,201,10975630,13645,0,1721407418,13025.490970369989,102.8065557900045,53462.2539
2024-07-19,16:43:40.000,201,10975639,13445,0,1721407419,13025.517915609998,102.8065557900045,53462.30979696
2024-07-19,16:43:41.000,201,10975659,13645,0,1721407420,13025.490970369989,102.76426101000106,53462.29582272001
2024-07-19,16:43:42.000,201,10975632,13485,0,1721407421,13025.484234059993,102.74311362000299,53462.33075832
2024-07-19,16:43:43.000,201,10975599,13565,0,1721407422,13025.450552509988,102.74311362000299,53462.28184848
2024-07-19,16:43:44.000,201,10975597,13725,0,1721407423,13025.416870959998,102.79950665999786,53462.21197728
2024-07-19,16:43:45.000,201,10975629,13405,0,1721407424,13025.477497749998,102.76426101000106,53462.2888356
2024-07-19,16:43:46.000,201,10975638,13765,0,1721407425,13025.410134649988,102.75016275000235,53462.24691288001
2024-07-19,16:43:47.000,201,10975608,13405,0,1721407426,13025.389925719988,102.7572118800017,53462.2539
2024-07-19,16:43:48.000,201,10975627,13685,0,1721407427,13025.396662029998,102.72196623000491,53462.26088712
2024-07-19,16:43:49.000,201,10975594,13605,0,1721407428,13025.396662029998,102.74311362000299,53462.30280984
2024-07-19,16:43:50.000,201,10975635,13565,0,1721407429,13025.369716789988,102.70081883999956,53462.30280984
2024-07-19,16:43:51.000,201,10975611,13925,0,1721407430,13025.376453099998,102.6937697100002,53462.274861360005
2024-07-19,16:43:52.000,201,10975601,13525,0,1721407431,13025.329298930003,102.72901536000427,53462.274861360005
2024-07-19,16:43:53.000,201,10975607,13885,0,1721407432,13025.349507860003,102.6937697100002,53462.23293864
2024-07-19,16:43:54.000,201,10975562,13925,0,1721407433,13025.342771549993,102.68672058000084,53462.19800304001
2024-07-19,16:43:55.000,201,10975611,13485,0,1721407434,13025.309090000002,102.67967145000148,53462.21896440001
2024-07-19,16:43:56.000,201,10975614,13565,0,1721407435,13025.329298930003,102.6585240600034,53462.21197728
2024-07-19,16:43:57.000,201,10975629,14005,0,1721407436,13025.322562619993,102.64442580000468,53462.225951520006
2024-07-19,16:43:58.000,201,10975636,13525,0,1721407437,13025.336035239998,102.63032753999869,53462.26787424001
2024-07-19,16:43:59.000,201,10975576,14085,0,1721407438,13025.322562619993,102.64442580000468,53462.204990160004
2024-07-19,16:44:00.000,201,10975588,13445,0,1721407439,13025.336035239998,102.5950818900019,53462.19800304001
2024-07-19,16:44:01.000,201,10975601,13525,0,1721407440,13025.302353689993,102.60918015000061,53462.24691288001
2024-07-19,16:44:02.000,201,10975646,13925,0,1721407441,13025.241726899992,102.60213102000125,53462.19800304001
2024-07-19,16:44:03.000,201,10975602,13645,0,1721407442,13025.234990589997,102.55278710999846,53462.17704168001
2024-07-19,16:44:04.000,201,10975550,13565,0,1721407443,13025.234990589997,102.55983623999782,53462.23992576
2024-07-19,16:44:05.000,201,10975630,13845,0,1721407444,13025.255199519997,102.56688537000446,53462.21896440001
2024-07-19,16:44:06.000,201,10975589,13765,0,1721407445,13025.241726899992,102.52459059000103,53462.23992576
2024-07-19,16:44:07.000,201,10975619,13925,0,1721407446,13025.228254280002,102.51049233000231,53462.30979696
2024-07-19,16:44:08.000,201,10975668,13725,0,1721407447,13025.228254280002,102.51049233000231,53462.28184848
2024-07-19,16:44:09.000,201,10975631,13725,0,1721407448,13025.221517969992,102.51049233000231,53462.23992576
2024-07-19,16:44:10.000,201,10975646,13685,0,1721407449,13025.208045350002,102.48934494000423,53462.2539
2024-07-19,16:44:11.000,201,10975601,13445,0,1721407450,13025.214781659997,102.49639407000359,53462.23992576
2024-07-19,16:44:12.000,201,10975668,13405,0,1721407451,13025.194572729997,102.44000103000144,53462.29582272001
2024-07-19,16:44:13.000,201,10975634,13605,0,1721407452,13025.208045350002,102.45409929000016,53462.274861360005
2024-07-19,16:44:14.000,201,10975623,13605,0,1721407453,13025.208045350002,102.43295190000208,53462.23992576
2024-07-19,16:44:15.000,201,10975643,13565,0,1721407454,13025.241726899992,102.411804510004,53462.30280984
2024-07-19,16:44:16.000,201,10975638,13765,0,1721407455,13025.248463210002,102.36246060000121,53462.29582272001
2024-07-19,16:44:17.000,201,10975647,13885,0,1721407456,13025.261935829993,102.38360798999929,53462.31678408001
2024-07-19,16:44:18.000,201,10975598,13965,0,1721407457,13025.261935829993,102.3483623400025,53462.28184848
2024-07-19,16:44:19.000,201,10975644,13605,0,1721407458,13025.302353689993,102.35541147000185,53462.30280984
2024-07-19,16:44:20.000,201,10975641,13725,0,1721407459,13025.342771549993,102.34131321000314,53462.24691288001
2024-07-19,16:44:21.000,201,10975593,13445,0,1721407460,13025.329298930003,102.34131321000314,53462.225951520006
2024-07-19,16:44:22.000,201,10975602,14005,0,1721407461,13025.315826309998,102.34131321000314,53462.28184848
2024-07-19,16:44:23.000,201,10975635,13445,0,1721407462,13025.336035239998,102.36246060000121,53462.23992576
2024-07-19,16:44:24.000,201,10975592,13605,0,1721407463,13025.315826309998,102.3483623400025,53462.21197728
2024-07-19,16:44:25.000,201,10975669,13765,0,1721407464,13025.302353689993,102.33426408000378,53462.2539
2024-07-19,16:44:26.000,201,10975620,13765,0,1721407465,13025.302353689993,102.32721495000442,53462.30280984
2024-07-19,16:44:27.000,201,10975665,13525,0,1721407466,13025.295617379998,102.32016581999778,53462.30979696
2024-07-19,16:44:28.000,201,10975663,14005,0,1721407467,13025.288881070002,102.30606755999906,53462.28184848
2024-07-19,16:44:29.000,201,10975634,13805,0,1721407468,13025.288881070002,102.29196930000035,53462.2539
2024-07-19,16:44:30.000,201,10975614,13445,0,1721407469,13025.261935829993,102.28492017000099,53462.2888356
2024-07-19,16:44:31.000,201,10975643,13605,0,1721407470,13025.255199519997,102.29196930000035,53462.26088712
2024-07-19,16:44:32.000,201,10975634,13765,0,1721407471,13025.221517969992,102.2990184299997,53462.29582272001
2024-07-19,16:44:33.000,201,10975620,13885,0,1721407472,13025.241726899992,102.27787104000163,53462.2888356
2024-07-19,16:44:34.000,201,10975615,13565,0,1721407473,13025.234990589997,102.24967452000419,53462.23992576
2024-07-19,16:44:35.000,201,10975626,13485,0,1721407474,13025.221517969992,102.27082191000227,53462.26088712
2024-07-19,16:44:36.000,201,10975664,13685,0,1721407475,13025.194572729997,102.24967452000419,53462.2888356
2024-07-19,16:44:37.000,201,10975661,13645,0,1721407476,13025.201309039992,102.22147799999948,53462.274861360005
2024-07-19,16:44:38.000,201,10975623,13885,0,1721407477,13025.208045350002,102.22852712999884,53462.26787424001
2024-07-19,16:44:39.000,201,10975643,13845,0,1721407478,13025.181100109992,102.21442887000012,53462.28184848
2024-07-19,16:44:40.000,201,10975617,13725,0,1721407479,13025.174363799997,102.2003306100014,53462.26787424001
2024-07-19,16:44:41.000,201,10975582,13925,0,1721407480,13025.160891179992,102.14393756999925,53462.21197728
2024-07-19,16:44:42.000,201,10975651,13765,0,1721407481,13025.154154869997,102.17918322000332,53462.2539
2024-07-19,16:44:43.000,201,10975638,13645,0,1721407482,13025.154154869997,102.2003306100014,53462.24691288001
2024-07-19,16:44:44.000,201,10975599,13565,0,1721407483,13025.147418560002,102.2003306100014,53462.204990160004
2024-07-19,16:44:45.000,201,10975645,13765,0,1721407484,13025.107000700002,102.17213409000396,53462.225951520006
2024-07-19,16:44:46.000,201,10975645,13845,0,1721407485,13025.107000700002,102.15803582999797,53462.26088712
2024-07-19,16:44:47.000,201,10975627,13925,0,1721407486,13025.073319149997,102.14393756999925,53462.2539
2024-07-19,16:44:48.000,201,10975638,13605,0,1721407487,13025.053110219997,102.15803582999797,53462.2539
2024-07-19,16:44:49.000,201,10975620,13845,0,1721407488,13025.066582840002,102.1368884399999,53462.23293864
2024-07-19,16:44:50.000,201,10975662,13645,0,1721407489,13024.985747120001,102.09459366000374,53462.21197728
2024-07-19,16:44:51.000,201,10975582,13685,0,1721407490,13025.026164980001,102.06639713999903,53462.19101592
2024-07-19,16:44:52.000,201,10975629,13725,0,1721407491,13025.032901289997,102.03820062000159,53462.19101592
2024-07-19,16:44:53.000,201,10975644,13645,0,1721407492,13025.032901289997,102.03820062000159,53462.14909320001
2024-07-19,16:44:54.000,201,10975581,13925,0,1721407493,13025.019428669992,102.05934800999967,53462.10018336001
2024-07-19,16:44:55.000,201,10975614,13725,0,1721407494,13024.985747120001,102.03820062000159,53462.09319624
2024-07-19,16:44:56.000,201,10975648,13565,0,1721407495,13025.005956050001,102.02410236000287,53462.13511896
2024-07-19,16:44:57.000,201,10975635,13485,0,1721407496,13025.012692359996,102.01705323000351,53462.09319624
2024-07-19,16:44:58.000,201,10975629,13685,0,1721407497,13024.999219739992,101.96770932000072,53462.1141576
2024-07-19,16:44:59.000,201,10975606,13925,0,1721407498,13025.039637599992,101.9888567099988,53462.14210608
2024-07-19,16:45:00.000,201,10975614,13645,0,1721407499,13025.026164980001,101.97475845000008,53462.1141576
2024-07-19,16:45:01.000,201,10975570,13685,0,1721407500,13025.019428669992,101.96066019000136,53462.19101592
2024-07-19,16:45:02.000,201,10975634,13645,0,1721407501,13025.019428669992,101.93951280000329,53462.14210608
2024-07-19,16:45:03.000,201,10975608,13405,0,1721407502,13025.026164980001,101.92541454000457,53462.14909320001
2024-07-19,16:45:04.000,201,10975587,13925,0,1721407503,13025.046373910001,101.93246367000393,53462.12813184001
2024-07-19,16:45:05.000,201,10975647,13925,0,1721407504,13025.046373910001,101.953611060002,53462.19101592
2024-07-19,16:45:06.000,201,10975592,13485,0,1721407505,13025.005956050001,101.94656193000264,53462.17005456001
2024-07-19,16:45:07.000,201,10975660,13645,0,1721407506,13025.012692359996,101.91836540999793,53462.14909320001
2024-07-19,16:45:08.000,201,10975629,13765,0,1721407507,13024.999219739992,101.91836540999793,53462.24691288001
2024-07-19,16:45:09.000,201,10975647,13645,0,1721407508,13025.046373910001,101.87607063000178,53462.2539
2024-07-19,16:45:10.000,201,10975650,13645,0,1721407509,13025.039637599992,101.86902150000242,53462.21197728
2024-07-19,16:45:11.000,201,10975560,13605,0,1721407510,13024.992483429996,101.86902150000242,53462.21197728
2024-07-19,16:45:12.000,201,10975660,13525,0,1721407511,13025.032901289997,101.8549232400037,53462.21896440001
2024-07-19,16:45:13.000,201,10975655,13085,0,1721407512,13025.039637599992,101.8549232400037,53462.26787424001
2024-07-19,16:45:14.000,201,10975651,13605,0,1721407513,13025.032901289997,101.86197237000306,53462.204990160004
2024-07-19,16:45:15.000,201,10975605,13845,0,1721407514,13025.039637599992,101.8408249799977,53462.23992576
2024-07-19,16:45:16.000,201,10975636,13725,0,1721407515,13025.019428669992,101.8549232400037,53462.26787424001
2024-07-19,16:45:17.000,201,10975623,13765,0,1721407516,13025.032901289997,101.84787411000434,53462.274861360005
2024-07-19,16:45:18.000,201,10975642,13925,0,1721407517,13025.012692359996,101.84787411000434,53462.23992576
2024-07-19,16:45:19.000,201,10975571,13565,0,1721407518,13025.032901289997,101.8549232400037,53462.23293864
2024-07-19,16:45:20.000,201,10975675,13485,0,1721407519,13025.012692359996,101.83377584999835,53462.225951520006
2024-07-19,16:45:21.000,201,10975629,13845,0,1721407520,13025.019428669992,101.81967758999963,53462.274861360005
2024-07-19,16:45:22.000,201,10975680,14125,0,1721407521,13024.992483429996,101.80557933000091,53462.21197728
2024-07-19,16:45:23.000,201,10975664,13965,0,1721407522,13024.972274499996,101.79148107000219,53462.225951520006
2024-07-19,16:45:24.000,201,10975585,13725,0,1721407523,13024.965538190001,101.82672671999899,53462.23992576
2024-07-19,16:45:25.000,201,10975630,13565,0,1721407524,13024.979010809991,101.79853020000155,53462.204990160004
2024-07-19,16:45:26.000,201,10975611,13845,0,1721407525,13024.985747120001,101.79853020000155,53462.17005456001
2024-07-19,16:45:27.000,201,10975591,13885,0,1721407526,13024.945329260001,101.79148107000219,53462.21197728
2024-07-19,16:45:28.000,201,10975662,13845,0,1721407527,13024.931856639996,101.79148107000219,53462.26088712
2024-07-19,16:45:29.000,201,10975668,13885,0,1721407528,13024.985747120001,101.78443194000283,53462.24691288001
2024-07-19,16:45:30.000,201,10975645,13845,0,1721407529,13024.945329260001,101.76328455000476,53462.24691288001
2024-07-19,16:45:31.000,201,10975597,13605,0,1721407530,13024.985747120001,101.75623541999812,53462.21896440001
2024-07-19,16:45:32.000,201,10975666,14085,0,1721407531,13024.965538190001,101.72803890000068,53462.26787424001
2024-07-19,16:45:33.000,201,10975667,13805,0,1721407532,13024.992483429996,101.77738281000347,53462.28184848
2024-07-19,16:45:34.000,201,10975686,13805,0,1721407533,13024.999219739992,101.7421371599994,53462.2888356
2024-07-19,16:45:35.000,201,10975599,13645,0,1721407534,13024.965538190001,101.71394064000197,53462.225951520006
2024-07-19,16:45:36.000,201,10975612,13725,0,1721407535,13025.019428669992,101.76328455000476,53462.2888356
2024-07-19,16:45:37.000,201,10975633,13765,0,1721407536,13025.005956050001,101.72098977000132,53462.30280984
2024-07-19,16:45:38.000,201,10975672,13805,0,1721407537,13024.999219739992,101.71394064000197,53462.23992576
2024-07-19,16:45:39.000,201,10975642,13765,0,1721407538,13025.019428669992,101.72803890000068,53462.21197728
2024-07-19,16:45:40.000,201,10975650,13645,0,1721407539,13024.965538190001,101.72098977000132,53462.204990160004
2024-07-19,16:45:41.000,201,10975601,13765,0,1721407540,13024.979010809991,101.7421371599994,53462.23293864
2024-07-19,16:45:42.000,201,10975635,13685,0,1721407541,13025.012692359996,101.75623541999812,53462.274861360005
2024-07-19,16:45:43.000,201,10975661,13885,0,1721407542,13025.012692359996,101.75623541999812,53462.21896440001
2024-07-19,16:45:44.000,201,10975673,13885,0,1721407543,13024.992483429996,101.77033368000411,53462.26088712
2024-07-19,16:45:45.000,201,10975625,14045,0,1721407544,13025.012692359996,101.77033368000411,53462.23293864
2024-07-19,16:45:46.000,201,10975594,13925,0,1721407545,13024.972274499996,101.77738281000347,53462.21896440001
2024-07-19,16:45:47.000,201,10975663,14085,0,1721407546,13024.979010809991,101.73508803000004,53462.17005456001
2024-07-19,16:45:48.000,201,10975637,13805,0,1721407547,13024.958801879991,101.76328455000476,53462.16306744
2024-07-19,16:45:49.000,201,10975646,13925,0,1721407548,13024.979010809991,101.74918628999876,53462.14210608
2024-07-19,16:45:50.000,201,10975632,13845,0,1721407549,13024.925120330001,101.75623541999812,53462.107170480005
2024-07-19,16:45:51.000,201,10975543,14205,0,1721407550,13024.931856639996,101.78443194000283,53462.12114472
2024-07-19,16:45:52.000,201,10975625,13565,0,1721407551,13024.938592949991,101.77738281000347,53462.156080320005
2024-07-19,16:45:53.000,201,10975640,14005,0,1721407552,13024.898175089991,101.75623541999812,53462.156080320005
2024-07-19,16:45:54.000,201,10975653,13525,0,1721407553,13024.9049114,101.72803890000068,53462.107170480005
2024-07-19,16:45:55.000,201,10975638,13645,0,1721407554,13024.925120330001,101.74918628999876,53462.05127352001
2024-07-19,16:45:56.000,201,10975618,13645,0,1721407555,13024.891438779996,101.73508803000004,53462.03031216001
2024-07-19,16:45:57.000,201,10975656,13925,0,1721407556,13024.877966159991,101.74918628999876,53462.08620912
2024-07-19,16:45:58.000,201,10975635,13485,0,1721407557,13024.83754829999,101.76328455000476,53462.07223488
2024-07-19,16:45:59.000,201,10975646,13565,0,1721407558,13024.81733936999,101.74918628999876,53462.009350800006
2024-07-19,16:46:00.000,201,10975611,13725,0,1721407559,13024.790394129996,101.75623541999812,53462.058260640006
2024-07-19,16:46:01.000,201,10975608,13765,0,1721407560,13024.75671257999,101.79148107000219,53462.037299280004
2024-07-19,16:46:02.000,201,10975654,13765,0,1721407561,13024.75671257999,101.75623541999812,53462.0442864
2024-07-19,16:46:03.000,201,10975634,13565,0,1721407562,13024.74323996,101.71394064000197,53462.02332504
2024-07-19,16:46:04.000,201,10975593,13765,0,1721407563,13024.73650364999,101.72803890000068,53462.07223488
2024-07-19,16:46:05.000,201,10975629,13885,0,1721407564,13024.729767339995,101.68574412000453,53462.0442864
2024-07-19,16:46:06.000,201,10975582,13685,0,1721407565,13024.729767339995,101.69984238000325,53462.01633792
2024-07-19,16:46:07.000,201,10975667,13725,0,1721407566,13024.67587685999,101.65754759999982,53462.03031216001
2024-07-19,16:46:08.000,201,10975624,13845,0,1721407567,13024.689349479995,101.66459672999918,53461.96044096001
2024-07-19,16:46:09.000,201,10975637,13685,0,1721407568,13024.66240424,101.66459672999918,53462.009350800006
2024-07-19,16:46:10.000,201,10975637,13725,0,1721407569,13024.65566792999,101.6434493400011,53461.99537656
2024-07-19,16:46:11.000,201,10975593,13805,0,1721407570,13024.61525006999,101.63640021000174,53462.009350800006
2024-07-19,16:46:12.000,201,10975636,13765,0,1721407571,13024.588304829995,101.6434493400011,53462.037299280004
2024-07-19,16:46:13.000,201,10975648,13765,0,1721407572,13024.568095899995,101.6434493400011,53462.037299280004
2024-07-19,16:46:14.000,201,10975656,13765,0,1721407573,13024.527678039994,101.62230195000302,53461.988389440005
2024-07-19,16:46:15.000,201,10975625,13725,0,1721407574,13024.53441434999,101.62935108000238,53461.95345384
2024-07-19,16:46:16.000,201,10975571,13725,0,1721407575,13024.48052387,101.59410542999831,53461.96044096001
2024-07-19,16:46:17.000,201,10975656,13805,0,1721407576,13024.51420541999,101.58705629999895,53462.0442864
2024-07-19,16:46:18.000,201,10975625,14085,0,1721407577,13024.507469109994,101.56590891000087,53462.02332504
2024-07-19,16:46:19.000,201,10975637,13925,0,1721407578,13024.48052387,101.55885978000151,53461.96742808
2024-07-19,16:46:20.000,201,10975659,13725,0,1721407579,13024.47378755999,101.55885978000151,53461.9744152
2024-07-19,16:46:21.000,201,10975591,13845,0,1721407580,13024.507469109994,101.55181065000215,53461.95345384
2024-07-19,16:46:22.000,201,10975580,13765,0,1721407581,13024.487260179994,101.52361413000472,53462.01633792
2024-07-19,16:46:23.000,201,10975680,14085,0,1721407582,13024.48052387,101.49541761,53461.988389440005
2024-07-19,16:46:24.000,201,10975643,13725,0,1721407583,13024.48052387,101.48836848000064,53462.009350800006
2024-07-19,16:46:25.000,201,10975617,13525,0,1721407584,13024.467051249994,101.49541761,53461.988389440005
2024-07-19,16:46:26.000,201,10975604,13605,0,1721407585,13024.467051249994,101.50246673999936,53462.03031216001
2024-07-19,16:46:27.000,201,10975616,13925,0,1721407586,13024.446842319994,101.47427022000193,53462.00236368001
2024-07-19,16:46:28.000,201,10975614,13885,0,1721407587,13024.43336969999,101.46017196000321,53461.9744152
2024-07-19,16:46:29.000,201,10975611,13805,0,1721407588,13024.440106009999,101.46017196000321,53462.01633792
2024-07-19,16:46:30.000,201,10975643,13845,0,1721407589,13024.426633389994,101.46017196000321,53462.00236368001
2024-07-19,16:46:31.000,201,10975628,13605,0,1721407590,13024.419897079999,101.48131935000129,53461.98140232001
2024-07-19,16:46:32.000,201,10975622,13765,0,1721407591,13024.419897079999,101.46722109000257,53461.96044096001
2024-07-19,16:46:33.000,201,10975656,13845,0,1721407592,13024.419897079999,101.44607370000449,53461.92550536
2024-07-19,16:46:34.000,201,10975646,13685,0,1721407593,13024.41316076999,101.43902456999785,53461.91153112001
2024-07-19,16:46:35.000,201,10975654,13605,0,1721407594,13024.419897079999,101.41082805000042,53461.94646672
2024-07-19,16:46:36.000,201,10975589,13845,0,1721407595,13024.386215529994,101.43902456999785,53461.904544
2024-07-19,16:46:37.000,201,10975626,13645,0,1721407596,13024.372742909989,101.40377892000106,53461.89755688
2024-07-19,16:46:38.000,201,10975619,13765,0,1721407597,13024.39295183999,101.38968066000234,53461.82768568
2024-07-19,16:46:39.000,201,10975602,13645,0,1721407598,13024.41316076999,101.40377892000106,53461.7997372
2024-07-19,16:46:40.000,201,10975632,13565,0,1721407599,13024.399688149999,101.41082805000042,53461.87659552
2024-07-19,16:46:41.000,201,10975610,13845,0,1721407600,13024.379479219999,101.40377892000106,53461.84864704
2024-07-19,16:46:42.000,201,10975610,13925,0,1721407601,13024.406424459994,101.35443500999827,53461.86262128001
2024-07-19,16:46:43.000,201,10975622,13685,0,1721407602,13024.41316076999,101.38263153000298,53461.86262128001
2024-07-19,16:46:44.000,201,10975610,13565,0,1721407603,13024.419897079999,101.38968066000234,53461.83467280001
2024-07-19,16:46:45.000,201,10975612,14085,0,1721407604,13024.426633389994,101.37558240000362,53461.82768568
2024-07-19,16:46:46.000,201,10975623,13765,0,1721407605,13024.406424459994,101.3967297900017,53461.820698560005
2024-07-19,16:46:47.000,201,10975622,13485,0,1721407606,13024.406424459994,101.3614841400049,53461.81371144001
2024-07-19,16:46:48.000,201,10975649,13645,0,1721407607,13024.45357862999,101.37558240000362,53461.87659552
2024-07-19,16:46:49.000,201,10975565,13525,0,1721407608,13024.41316076999,101.37558240000362,53461.890569760006
2024-07-19,16:46:50.000,201,10975667,13925,0,1721407609,13024.45357862999,101.38263153000298,53461.91851824
2024-07-19,16:46:51.000,201,10975582,13725,0,1721407610,13024.467051249994,101.38263153000298,53461.89755688
2024-07-19,16:46:52.000,201,10975640,13725,0,1721407611,13024.49399648999,101.35443500999827,53461.890569760006
2024-07-19,16:46:53.000,201,10975652,13405,0,1721407612,13024.52094173,101.3614841400049,53461.89755688
2024-07-19,16:46:54.000,201,10975601,13765,0,1721407613,13024.446842319994,101.38968066000234,53461.86262128001
2024-07-19,16:46:55.000,201,10975612,13845,0,1721407614,13024.5007328,101.3614841400049,53461.88358264001
2024-07-19,16:46:56.000,201,10975610,13685,0,1721407615,13024.47378755999,101.38968066000234,53461.93249248001
2024-07-19,16:46:57.000,201,10975621,13765,0,1721407616,13024.48052387,101.40377892000106,53461.92550536
2024-07-19,16:46:58.000,201,10975619,13405,0,1721407617,13024.460314939999,101.35443500999827,53461.94646672
2024-07-19,16:46:59.000,201,10975629,13645,0,1721407618,13024.45357862999,101.37558240000362,53461.89755688
2024-07-19,16:47:00.000,201,10975622,13805,0,1721407619,13024.45357862999,101.38968066000234,53461.904544
2024-07-19,16:47:01.000,201,10975605,13525,0,1721407620,13024.419897079999,101.40377892000106,53461.869608400004
2024-07-19,16:47:02.000,201,10975641,13685,0,1721407621,13024.43336969999,101.38263153000298,53461.87659552
2024-07-19,16:47:03.000,201,10975618,13605,0,1721407622,13024.399688149999,101.38263153000298,53461.91851824
2024-07-19,16:47:04.000,201,10975590,13885,0,1721407623,13024.379479219999,101.41082805000042,53461.91851824
2024-07-19,16:47:05.000,201,10975636,13685,0,1721407624,13024.372742909989,101.38968066000234,53461.92550536
2024-07-19,16:47:06.000,201,10975614,14125,0,1721407625,13024.332325049989,101.41787717999978,53461.904544
2024-07-19,16:47:07.000,201,10975626,13565,0,1721407626,13024.318852429999,101.36853327000426,53461.904544
2024-07-19,16:47:08.000,201,10975588,13605,0,1721407627,13024.325588739994,101.38263153000298,53461.96742808
2024-07-19,16:47:09.000,201,10975605,13845,0,1721407628,13024.332325049989,101.3967297900017,53461.93249248001
2024-07-19,16:47:10.000,201,10975624,13765,0,1721407629,13024.318852429999,101.37558240000362,53461.91153112001
2024-07-19,16:47:11.000,201,10975606,13645,0,1721407630,13024.291907189989,101.37558240000362,53461.99537656
2024-07-19,16:47:12.000,201,10975614,13645,0,1721407631,13024.291907189989,101.35443500999827,53461.9744152
2024-07-19,16:47:13.000,201,10975607,13925,0,1721407632,13024.305379809994,101.32623849000083,53462.00236368001
2024-07-19,16:47:14.000,201,10975614,13805,0,1721407633,13024.251489329989,101.34033674999955,53461.89755688
2024-07-19,16:47:15.000,201,10975593,13645,0,1721407634,13024.291907189989,101.31214023000211,53461.93249248001
2024-07-19,16:47:16.000,201,10975623,13765,0,1721407635,13024.251489329989,101.34033674999955,53461.91851824
2024-07-19,16:47:17.000,201,10975671,13645,0,1721407636,13024.278434569998,101.2980419700034,53461.96044096001
2024-07-19,16:47:18.000,201,10975615,13725,0,1721407637,13024.251489329989,101.2980419700034,53461.93249248001
2024-07-19,16:47:19.000,201,10975544,13725,0,1721407638,13024.231280399988,101.31214023000211,53461.939479600005
2024-07-19,16:47:20.000,201,10975619,14085,0,1721407639,13024.251489329989,101.30509110000276,53461.9744152
2024-07-19,16:47:21.000,201,10975610,13565,0,1721407640,13024.231280399988,101.31918936000147,53461.92550536
2024-07-19,16:47:22.000,201,10975615,13725,0,1721407641,13024.231280399988,101.31918936000147,53461.98140232001
2024-07-19,16:47:23.000,201,10975631,13645,0,1721407642,13024.238016709998,101.31214023000211,53462.00236368001
2024-07-19,16:47:24.000,201,10975601,13645,0,1721407643,13024.244753019993,101.3614841400049,53462.03031216001
2024-07-19,16:47:25.000,201,10975605,13645,0,1721407644,13024.238016709998,101.34738587999891,53462.037299280004
2024-07-19,16:47:26.000,201,10975571,13845,0,1721407645,13024.224544089993,101.36853327000426,53461.9744152
2024-07-19,16:47:27.000,201,10975622,13605,0,1721407646,13024.177389919998,101.36853327000426,53461.99537656
2024-07-19,16:47:28.000,201,10975599,13805,0,1721407647,13024.190862539988,101.3614841400049,53462.02332504
2024-07-19,16:47:29.000,201,10975568,13485,0,1721407648,13024.170653609988,101.38263153000298,53462.05127352001
2024-07-19,16:47:30.000,201,10975643,13565,0,1721407649,13024.150444679988,101.36853327000426,53462.03031216001
2024-07-19,16:47:31.000,201,10975596,13685,0,1721407650,13024.157180989998,101.3967297900017,53461.9744152
2024-07-19,16:47:32.000,201,10975649,13765,0,1721407651,13024.130235750003,101.41787717999978,53462.037299280004
2024-07-19,16:47:33.000,201,10975597,13725,0,1721407652,13024.103290509993,101.40377892000106,53462.01633792
2024-07-19,16:47:34.000,201,10975645,13685,0,1721407653,13024.116763129998,101.41787717999978,53462.02332504
2024-07-19,16:47:35.000,201,10975630,13405,0,1721407654,13024.116763129998,101.41082805000042,53462.01633792
2024-07-19,16:47:36.000,201,10975592,13565,0,1721407655,13024.083081579993,101.45312283000385,53462.03031216001
2024-07-19,16:47:37.000,201,10975668,13445,0,1721407656,13024.076345269998,101.44607370000449,53462.058260640006
2024-07-19,16:47:38.000,201,10975654,13725,0,1721407657,13024.062872649993,101.42492630999914,53462.05127352001
2024-07-19,16:47:39.000,201,10975604,13645,0,1721407658,13024.042663719993,101.4319754399985,53462.03031216001
2024-07-19,16:47:40.000,201,10975632,13765,0,1721407659,13024.056136339997,101.42492630999914,53462.058260640006
2024-07-19,16:47:41.000,201,10975632,13685,0,1721407660,13024.008982170002,101.46017196000321,53462.037299280004
2024-07-19,16:47:42.000,201,10975639,13525,0,1721407661,13024.015718479997,101.4319754399985,53462.05127352001
2024-07-19,16:47:43.000,201,10975630,13845,0,1721407662,13023.995509549997,101.44607370000449,53462.058260640006
2024-07-19,16:47:44.000,201,10975674,13685,0,1721407663,13024.002245859992,101.43902456999785,53462.08620912
2024-07-19,16:47:45.000,201,10975675,13725,0,1721407664,13023.961827999992,101.44607370000449,53462.09319624
2024-07-19,16:47:46.000,201,10975628,13685,0,1721407665,13023.961827999992,101.49541761,53462.058260640006
2024-07-19,16:47:47.000,201,10975638,13925,0,1721407666,13023.941619069992,101.43902456999785,53462.01633792
2024-07-19,16:47:48.000,201,10975589,13925,0,1721407667,13023.928146450002,101.42492630999914,53462.07223488
2024-07-19,16:47:49.000,201,10975654,13525,0,1721407668,13023.914673829997,101.46017196000321,53462.10018336001
2024-07-19,16:47:50.000,201,10975623,13405,0,1721407669,13023.907937520002,101.46722109000257,53462.06524776
2024-07-19,16:47:51.000,201,10975622,13805,0,1721407670,13023.887728590002,101.44607370000449,53462.07223488
2024-07-19,16:47:52.000,201,10975616,13725,0,1721407671,13023.907937520002,101.4319754399985,53462.0442864
2024-07-19,16:47:53.000,201,10975616,14005,0,1721407672,13023.921410139992,101.4319754399985,53462.009350800006
2024-07-19,16:47:54.000,201,10975640,14085,0,1721407673,13023.880992279992,101.41787717999978,53461.98140232001
2024-07-19,16:47:55.000,201,10975603,13685,0,1721407674,13023.901201209992,101.42492630999914,53462.009350800006
2024-07-19,16:47:56.000,201,10975599,13925,0,1721407675,13023.880992279992,101.42492630999914,53462.02332504
2024-07-19,16:47:57.000,201,10975632,13565,0,1721407676,13023.894464899997,101.41787717999978,53462.037299280004
2024-07-19,16:47:58.000,201,10975631,13685,0,1721407677,13023.880992279992,101.42492630999914,53461.988389440005
2024-07-19,16:47:59.000,201,10975606,13805,0,1721407678,13023.874255969997,101.43902456999785,53461.99537656
2024-07-19,16:48:00.000,201,10975646,13805,0,1721407679,13023.847310730001,101.42492630999914,53462.058260640006
2024-07-19,16:48:01.000,201,10975630,13445,0,1721407680,13023.867519660002,101.48131935000129,53462.009350800006
2024-07-19,16:48:02.000,201,10975652,13725,0,1721407681,13023.880992279992,101.46017196000321,53462.0442864
2024-07-19,16:48:03.000,201,10975636,13885,0,1721407682,13023.860783349992,101.47427022000193,53461.98140232001
2024-07-19,16:48:04.000,201,10975633,13725,0,1721407683,13023.827101800001,101.47427022000193,53462.01633792
2024-07-19,16:48:05.000,201,10975668,13565,0,1721407684,13023.854047039997,101.44607370000449,53462.0442864
2024-07-19,16:48:06.000,201,10975593,13965,0,1721407685,13023.860783349992,101.46722109000257,53462.00236368001
2024-07-19,16:48:07.000,201,10975660,13485,0,1721407686,13023.867519660002,101.45312283000385,53462.0442864
2024-07-19,16:48:08.000,201,10975636,13805,0,1721407687,13023.833838109997,101.4319754399985,53462.09319624
2024-07-19,16:48:09.000,201,10975644,13845,0,1721407688,13023.806892870001,101.4319754399985,53462.08620912
2024-07-19,16:48:10.000,201,10975630,14005,0,1721407689,13023.827101800001,101.41787717999978,53462.058260640006
2024-07-19,16:48:11.000,201,10975618,13805,0,1721407690,13023.813629179996,101.46722109000257,53462.07922200001
2024-07-19,16:48:12.000,201,10975660,13525,0,1721407691,13023.813629179996,101.4319754399985,53462.07223488
2024-07-19,16:48:13.000,201,10975673,13685,0,1721407692,13023.800156559992,101.45312283000385,53462.0442864
2024-07-19,16:48:14.000,201,10975663,13845,0,1721407693,13023.786683940001,101.46017196000321,53462.07922200001
2024-07-19,16:48:15.000,201,10975620,13565,0,1721407694,13023.753002389996,101.46722109000257,53462.10018336001
2024-07-19,16:48:16.000,201,10975603,13885,0,1721407695,13023.759738699991,101.49541761,53462.12813184001
2024-07-19,16:48:17.000,201,10975620,13885,0,1721407696,13023.766475010001,101.46722109000257,53462.17005456001
2024-07-19,16:48:18.000,201,10975624,13845,0,1721407697,13023.739529769991,101.46017196000321,53462.12114472
2024-07-19,16:48:19.000,201,10975692,13725,0,1721407698,13023.759738699991,101.47427022000193,53462.12114472
2024-07-19,16:48:20.000,201,10975663,13765,0,1721407699,13023.753002389996,101.47427022000193,53462.08620912
2024-07-19,16:48:21.000,201,10975587,13405,0,1721407700,13023.739529769991,101.48836848000064,53462.10018336001
2024-07-19,16:48:22.000,201,10975673,13925,0,1721407701,13023.732793459996,101.48131935000129,53462.1141576
2024-07-19,16:48:23.000,201,10975652,13725,0,1721407702,13023.739529769991,101.48131935000129,53462.14210608
2024-07-19,16:48:24.000,201,10975643,14085,0,1721407703,13023.692375599996,101.46722109000257,53462.10018336001
2024-07-19,16:48:25.000,201,10975647,13805,0,1721407704,13023.66543036,101.46722109000257,53462.13511896
2024-07-19,16:48:26.000,201,10975592,13645,0,1721407705,13023.638485119991,101.53066326000408,53462.08620912
2024-07-19,16:48:27.000,201,10975681,13565,0,1721407706,13023.638485119991,101.48131935000129,53462.08620912
2024-07-19,16:48:28.000,201,10975636,13765,0,1721407707,13023.61827618999,101.48131935000129,53462.07922200001
2024-07-19,16:48:29.000,201,10975587,13565,0,1721407708,13023.58459464,101.47427022000193,53462.08620912
2024-07-19,16:48:30.000,201,10975653,13925,0,1721407709,13023.55764939999,101.4319754399985,53462.09319624
2024-07-19,16:48:31.000,201,10975651,13845,0,1721407710,13023.53744046999,101.46722109000257,53462.08620912
2024-07-19,16:48:32.000,201,10975614,13605,0,1721407711,13023.51723153999,101.48836848000064,53462.08620912
2024-07-19,16:48:33.000,201,10975621,13725,0,1721407712,13023.49702260999,101.46017196000321,53462.07223488
2024-07-19,16:48:34.000,201,10975613,13925,0,1721407713,13023.490286299995,101.46017196000321,53462.1141576
2024-07-19,16:48:35.000,201,10975679,13565,0,1721407714,13023.449868439995,101.41787717999978,53462.06524776
2024-07-19,16:48:36.000,201,10975616,13885,0,1721407715,13023.41618688999,101.47427022000193,53462.07922200001
2024-07-19,16:48:37.000,201,10975606,13645,0,1721407716,13023.38250534,101.46722109000257,53462.058260640006
2024-07-19,16:48:38.000,201,10975622,13685,0,1721407717,13023.369032719995,101.43902456999785,53462.06524776
2024-07-19,16:48:39.000,201,10975635,13565,0,1721407718,13023.348823789995,101.41082805000042,53462.06524776
2024-07-19,16:48:40.000,201,10975629,13645,0,1721407719,13023.33535116999,101.37558240000362,53462.037299280004
2024-07-19,16:48:41.000,201,10975625,13645,0,1721407720,13023.288196999994,101.4319754399985,53461.99537656
2024-07-19,16:48:42.000,201,10975605,13845,0,1721407721,13023.308405929994,101.3967297900017,53462.03031216001
2024-07-19,16:48:43.000,201,10975634,14005,0,1721407722,13023.32187855,101.35443500999827,53462.02332504
2024-07-19,16:48:44.000,201,10975622,13925,0,1721407723,13023.288196999994,101.40377892000106,53462.00236368001
2024-07-19,16:48:45.000,201,10975640,13565,0,1721407724,13023.29493330999,101.3967297900017,53462.03031216001
2024-07-19,16:48:46.000,201,10975565,13725,0,1721407725,13023.288196999994,101.4319754399985,53462.07922200001
2024-07-19,16:48:47.000,201,10975633,13525,0,1721407726,13023.220833899999,101.37558240000362,53462.037299280004
2024-07-19,16:48:48.000,201,10975612,13805,0,1721407727,13023.247779139994,101.38263153000298,53462.05127352001
2024-07-19,16:48:49.000,201,10975574,13805,0,1721407728,13023.21409758999,101.3967297900017,53462.00236368001
2024-07-19,16:48:50.000,201,10975629,13565,0,1721407729,13023.220833899999,101.3614841400049,53462.00236368001
2024-07-19,16:48:51.000,201,10975625,13765,0,1721407730,13023.187152349994,101.38968066000234,53461.98140232001
2024-07-19,16:48:52.000,201,10975629,13885,0,1721407731,13023.21409758999,101.34738587999891,53461.94646672
2024-07-19,16:48:53.000,201,10975634,13725,0,1721407732,13023.187152349994,101.35443500999827,53462.009350800006
2024-07-19,16:48:54.000,201,10975588,13845,0,1721407733,13023.207361279994,101.34033674999955,53461.92550536
2024-07-19,16:48:55.000,201,10975640,13565,0,1721407734,13023.23430651999,101.34033674999955,53461.87659552
2024-07-19,16:48:56.000,201,10975610,13925,0,1721407735,13023.220833899999,101.38968066000234,53461.869608400004
2024-07-19,16:48:57.000,201,10975655,13845,0,1721407736,13023.27472437999,101.38263153000298,53461.89755688
2024-07-19,16:48:58.000,201,10975654,13925,0,1721407737,13023.29493330999,101.34033674999955,53461.89755688
2024-07-19,16:48:59.000,201,10975602,13725,0,1721407738,13023.26125176,101.33328762000019,53461.869608400004
2024-07-19,16:49:00.000,201,10975639,13845,0,1721407739,13023.247779139994,101.32623849000083,53461.87659552
2024-07-19,16:49:01.000,201,10975621,13405,0,1721407740,13023.288196999994,101.38968066000234,53461.9744152
2024-07-19,16:49:02.000,201,10975638,13685,0,1721407741,13023.36229641,101.3614841400049,53461.98140232001
2024-07-19,16:49:03.000,201,10975649,13685,0,1721407742,13023.36229641,101.36853327000426,53462.02332504
2024-07-19,16:49:04.000,201,10975644,13525,0,1721407743,13023.38250534,101.41082805000042,53461.9744152
2024-07-19,16:49:05.000,201,10975647,13885,0,1721407744,13023.389241649995,101.43902456999785,53461.96044096001
2024-07-19,16:49:06.000,201,10975634,13765,0,1721407745,13023.389241649995,101.44607370000449,53461.939479600005
2024-07-19,16:49:07.000,201,10975620,13925,0,1721407746,13023.389241649995,101.48131935000129,53461.92550536
2024-07-19,16:49:08.000,201,10975642,13565,0,1721407747,13023.41618688999,101.52361413000472,53461.91153112001
2024-07-19,16:49:09.000,201,10975633,13565,0,1721407748,13023.43639581999,101.51656499999808,53461.89755688
2024-07-19,16:49:10.000,201,10975608,14005,0,1721407749,13023.449868439995,101.5447615200028,53461.96742808
2024-07-19,16:49:11.000,201,10975592,13805,0,1721407750,13023.429659509995,101.5447615200028,53461.92550536
2024-07-19,16:49:12.000,201,10975601,13925,0,1721407751,13023.470077369995,101.55181065000215,53461.92550536
2024-07-19,16:49:13.000,201,10975625,13845,0,1721407752,13023.49702260999,101.56590891000087,53461.96044096001
2024-07-19,16:49:14.000,201,10975635,13805,0,1721407753,13023.49702260999,101.61525282000366,53461.96742808
2024-07-19,16:49:15.000,201,10975631,13685,0,1721407754,13023.48354999,101.60115455999767,53461.96044096001
2024-07-19,16:49:16.000,201,10975579,13565,0,1721407755,13023.48354999,101.67164585999853,53461.988389440005
2024-07-19,16:49:17.000,201,10975631,13645,0,1721407756,13023.470077369995,101.66459672999918,53462.02332504
2024-07-19,16:49:18.000,201,10975631,13845,0,1721407757,13023.41618688999,101.69279325000389,53461.95345384
2024-07-19,16:49:19.000,201,10975557,13765,0,1721407758,13023.389241649995,101.72098977000132,53461.95345384
2024-07-19,16:49:20.000,201,10975589,13645,0,1721407759,13023.35556009999,101.72098977000132,53461.96044096001
2024-07-19,16:49:21.000,201,10975611,13725,0,1721407760,13023.31514223999,101.74918628999876,53461.96742808
2024-07-19,16:49:22.000,201,10975638,13765,0,1721407761,13023.32187855,101.75623541999812,53461.94646672
2024-07-19,16:49:23.000,201,10975665,13565,0,1721407762,13023.27472437999,101.76328455000476,53461.869608400004
2024-07-19,16:49:24.000,201,10975573,13925,0,1721407763,13023.26125176,101.79148107000219,53461.95345384
2024-07-19,16:49:25.000,201,10975611,13645,0,1721407764,13023.247779139994,101.81967758999963,53461.939479600005
2024-07-19,16:49:26.000,201,10975605,13565,0,1721407765,13023.28146069,101.82672671999899,53461.96044096001
2024-07-19,16:49:27.000,201,10975625,13925,0,1721407766,13023.21409758999,101.82672671999899,53461.988389440005
2024-07-19,16:49:28.000,201,10975621,13725,0,1721407767,13023.207361279994,101.8549232400037,53461.96742808
2024-07-19,16:49:29.000,201,10975636,13765,0,1721407768,13023.227570209994,101.86902150000242,53461.99537656
2024-07-19,16:49:30.000,201,10975647,13965,0,1721407769,13023.207361279994,101.8408249799977,53461.91153112001
2024-07-19,16:49:31.000,201,10975640,13725,0,1721407770,13023.166943419994,101.87607063000178,53461.988389440005
2024-07-19,16:49:32.000,201,10975628,13765,0,1721407771,13023.19388865999,101.8549232400037,53462.009350800006
2024-07-19,16:49:33.000,201,10975654,13845,0,1721407772,13023.166943419994,101.87607063000178,53461.94646672
2024-07-19,16:49:34.000,201,10975648,13885,0,1721407773,13023.166943419994,101.87607063000178,53461.99537656
2024-07-19,16:49:35.000,201,10975639,13765,0,1721407774,13023.119789249999,101.86902150000242,53461.96742808
2024-07-19,16:49:36.000,201,10975605,14125,0,1721407775,13023.133261869989,101.92541454000457,53461.988389440005
2024-07-19,16:49:37.000,201,10975679,13685,0,1721407776,13023.106316629994,101.87607063000178,53462.06524776
2024-07-19,16:49:38.000,201,10975619,13725,0,1721407777,13023.106316629994,101.91131627999857,53462.06524776
2024-07-19,16:49:39.000,201,10975595,13845,0,1721407778,13023.065898769994,101.93246367000393,53462.00236368001
2024-07-19,16:49:40.000,201,10975646,13725,0,1721407779,13023.059162459998,101.93951280000329,53462.037299280004
2024-07-19,16:49:41.000,201,10975611,13685,0,1721407780,13023.045689839993,101.96770932000072,53462.02332504
2024-07-19,16:49:42.000,201,10975618,13565,0,1721407781,13022.998535669998,101.9888567099988,53462.058260640006
2024-07-19,16:49:43.000,201,10975676,13965,0,1721407782,13022.971590429988,102.02410236000287,53462.107170480005
2024-07-19,16:49:44.000,201,10975602,13685,0,1721407783,13022.971590429988,102.05229888000031,53462.08620912
2024-07-19,16:49:45.000,201,10975654,13525,0,1721407784,13022.951381499988,102.07344626999839,53462.058260640006
2024-07-19,16:49:46.000,201,10975634,13885,0,1721407785,13022.917699949998,102.1016427900031,53462.0442864
2024-07-19,16:49:47.000,201,10975615,13685,0,1721407786,13022.863809469993,102.08049539999774,53461.99537656
2024-07-19,16:49:48.000,201,10975636,13565,0,1721407787,13022.870545780002,102.05934800999967,53461.94646672
2024-07-19,16:49:49.000,201,10975640,13685,0,1721407788,13022.863809469993,102.04524975000095,53461.96742808
2024-07-19,16:49:50.000,201,10975672,14045,0,1721407789,13022.850336850002,102.06639713999903,53461.98140232001
2024-07-19,16:49:51.000,201,10975645,13605,0,1721407790,13022.870545780002,102.08049539999774,53462.00236368001
2024-07-19,16:49:52.000,201,10975641,13805,0,1721407791,13022.850336850002,102.05229888000031,53461.94646672
2024-07-19,16:49:53.000,201,10975622,13925,0,1721407792,13022.823391609993,102.03820062000159,53461.96742808
2024-07-19,16:49:54.000,201,10975569,13485,0,1721407793,13022.850336850002,102.05934800999967,53461.95345384
2024-07-19,16:49:55.000,201,10975616,13925,0,1721407794,13022.870545780002,102.03820062000159,53461.95345384
2024-07-19,16:49:56.000,201,10975574,13885,0,1721407795,13022.850336850002,102.05934800999967,53461.89755688
2024-07-19,16:49:57.000,201,10975687,13845,0,1721407796,13022.937908879998,102.01705323000351,53461.98140232001
2024-07-19,16:49:58.000,201,10975605,13565,0,1721407797,13022.985063049993,102.04524975000095,53461.98140232001
2024-07-19,16:49:59.000,201,10975619,14005,0,1721407798,13022.958117809998,102.03820062000159,53461.95345384
2024-07-19,16:50:00.000,201,10975655,13725,0,1721407799,13022.951381499988,102.05934800999967,53461.93249248001
2024-07-19,16:50:01.000,201,10975595,13725,0,1721407800,13022.971590429988,102.1016427900031,53461.96742808
2024-07-19,16:50:02.000,201,10975665,13605,0,1721407801,13023.005271979993,102.08049539999774,53462.03031216001
2024-07-19,16:50:03.000,201,10975643,13645,0,1721407802,13023.018744599998,102.10869192000246,53462.009350800006
2024-07-19,16:50:04.000,201,10975582,13805,0,1721407803,13022.998535669998,102.12983931000053,53461.939479600005
2024-07-19,16:50:05.000,201,10975607,13765,0,1721407804,13022.964854119993,102.11574105000182,53461.96742808
2024-07-19,16:50:06.000,201,10975654,13685,0,1721407805,13022.998535669998,102.12279018000118,53461.9744152
2024-07-19,16:50:07.000,201,10975617,13605,0,1721407806,13023.005271979993,102.14393756999925,53461.94646672
2024-07-19,16:50:08.000,201,10975645,13765,0,1721407807,13023.038953529998,102.15803582999797,53461.9744152
2024-07-19,16:50:09.000,201,10975579,13565,0,1721407808,13023.045689839993,102.22852712999884,53461.95345384
2024-07-19,16:50:10.000,201,10975669,13445,0,1721407809,13023.025480909993,102.2355762599982,53462.00236368001
2024-07-19,16:50:11.000,201,10975654,13645,0,1721407810,13023.025480909993,102.22147799999948,53461.96742808
2024-07-19,16:50:12.000,201,10975638,13645,0,1721407811,13023.065898769994,102.28492017000099,53461.96044096001
2024-07-19,16:50:13.000,201,10975640,13565,0,1721407812,13023.092844009989,102.28492017000099,53461.96044096001
2024-07-19,16:50:14.000,201,10975627,13885,0,1721407813,13023.072635079989,102.31311668999842,53461.96742808
2024-07-19,16:50:15.000,201,10975655,13805,0,1721407814,13023.092844009989,102.32016581999778,53461.89755688
2024-07-19,16:50:16.000,201,10975588,13885,0,1721407815,13023.086107699994,102.34131321000314,53461.939479600005
2024-07-19,16:50:17.000,201,10975603,13765,0,1721407816,13023.079371389998,102.30606755999906,53462.009350800006
2024-07-19,16:50:18.000,201,10975635,13605,0,1721407817,13023.113052939989,102.32016581999778,53461.91153112001
2024-07-19,16:50:19.000,201,10975598,13805,0,1721407818,13023.086107699994,102.35541147000185,53461.904544
2024-07-19,16:50:20.000,201,10975633,13925,0,1721407819,13023.086107699994,102.36246060000121,53461.88358264001
2024-07-19,16:50:21.000,201,10975596,13525,0,1721407820,13023.126525559994,102.34131321000314,53461.9744152
2024-07-19,16:50:22.000,201,10975625,14085,0,1721407821,13023.133261869989,102.36246060000121,53461.94646672
2024-07-19,16:50:23.000,201,10975645,13805,0,1721407822,13023.099580319998,102.39770624999801,53462.03031216001
2024-07-19,16:50:24.000,201,10975621,13805,0,1721407823,13023.119789249999,102.44000103000144,53462.00236368001
2024-07-19,16:50:25.000,201,10975612,13645,0,1721407824,13023.146734489994,102.42590277000272,53462.06524776
2024-07-19,16:50:26.000,201,10975667,13685,0,1721407825,13023.133261869989,102.46819754999888,53462.037299280004
2024-07-19,16:50:27.000,201,10975645,13565,0,1721407826,13023.133261869989,102.46114841999952,53461.99537656
2024-07-19,16:50:28.000,201,10975647,13405,0,1721407827,13023.065898769994,102.47524667999824,53462.009350800006
2024-07-19,16:50:29.000,201,10975604,13885,0,1721407828,13023.038953529998,102.51754146000167,53461.99537656
2024-07-19,16:50:30.000,201,10975627,13885,0,1721407829,13023.032217219989,102.53163972000038,53461.96742808
2024-07-19,16:50:31.000,201,10975665,13645,0,1721407830,13022.991799359988,102.5457379799991,53462.00236368001
2024-07-19,16:50:32.000,201,10975639,13645,0,1721407831,13023.018744599998,102.55278710999846,53462.009350800006
2024-07-19,16:50:33.000,201,10975640,13925,0,1721407832,13023.005271979993,102.57393450000382,53462.009350800006
2024-07-19,16:50:34.000,201,10975575,13925,0,1721407833,13022.991799359988,102.58803276000253,53462.01633792
2024-07-19,16:50:35.000,201,10975633,13925,0,1721407834,13022.991799359988,102.5950818900019,53462.037299280004
2024-07-19,16:50:36.000,201,10975609,13605,0,1721407835,13022.971590429988,102.60918015000061,53461.99537656
2024-07-19,16:50:37.000,201,10975646,13765,0,1721407836,13022.985063049993,102.63737666999805,53462.037299280004
2024-07-19,16:50:38.000,201,10975658,13565,0,1721407837,13022.958117809998,102.61622927999997,53462.02332504
2024-07-19,16:50:39.000,201,10975645,13565,0,1721407838,13022.964854119993,102.64442580000468,53462.05127352001
2024-07-19,16:50:40.000,201,10975631,13685,0,1721407839,13022.958117809998,102.64442580000468,53462.07223488
2024-07-19,16:50:41.000,201,10975629,13965,0,1721407840,13022.924436259993,102.61622927999997,53462.058260640006
2024-07-19,16:50:42.000,201,10975639,13805,0,1721407841,13022.917699949998,102.64442580000468,53462.05127352001
2024-07-19,16:50:43.000,201,10975618,14005,0,1721407842,13022.917699949998,102.63737666999805,53462.05127352001
2024-07-19,16:50:44.000,201,10975609,13685,0,1721407843,13022.910963640003,102.65147493000404,53462.01633792
2024-07-19,16:50:45.000,201,10975627,13765,0,1721407844,13022.890754710003,102.67262232000212,53462.06524776
2024-07-19,16:50:46.000,201,10975650,13765,0,1721407845,13022.897491019998,102.6937697100002,53462.037299280004
2024-07-19,16:50:47.000,201,10975647,13885,0,1721407846,13022.931172569988,102.68672058000084,53462.06524776
2024-07-19,16:50:48.000,201,10975651,13605,0,1721407847,13022.917699949998,102.6937697100002,53462.08620912
2024-07-19,16:50:49.000,201,10975619,13645,0,1721407848,13022.951381499988,102.6937697100002,53462.07223488
2024-07-19,16:50:50.000,201,10975640,13885,0,1721407849,13022.931172569988,102.71491709999827,53462.0442864
2024-07-19,16:50:51.000,201,10975641,13925,0,1721407850,13022.897491019998,102.6937697100002,53461.96742808
2024-07-19,16:50:52.000,201,10975628,13925,0,1721407851,13022.890754710003,102.72196623000491,53461.988389440005
2024-07-19,16:50:53.000,201,10975665,13765,0,1721407852,13022.910963640003,102.72196623000491,53461.99537656
2024-07-19,16:50:54.000,201,10975621,13765,0,1721407853,13022.924436259993,102.77131014000042,53462.02332504
2024-07-19,16:50:55.000,201,10975642,13565,0,1721407854,13022.931172569988,102.72901536000427,53462.01633792
2024-07-19,16:50:56.000,201,10975637,13885,0,1721407855,13022.917699949998,102.74311362000299,53462.0442864
2024-07-19,16:50:57.000,201,10975651,13685,0,1721407856,13022.917699949998,102.74311362000299,53461.96742808
2024-07-19,16:50:58.000,201,10975603,13725,0,1721407857,13022.884018399993,102.76426101000106,53462.00236368001
2024-07-19,16:50:59.000,201,10975667,13965,0,1721407858,13022.884018399993,102.75016275000235,53461.98140232001
2024-07-19,16:51:00.000,201,10975631,13885,0,1721407859,13022.910963640003,102.76426101000106,53461.93249248001
2024-07-19,16:51:01.000,201,10975629,13725,0,1721407860,13022.917699949998,102.77835926999978,53461.99537656
2024-07-19,16:51:02.000,201,10975632,13965,0,1721407861,13022.884018399993,102.77835926999978,53461.92550536
2024-07-19,16:51:03.000,201,10975634,14085,0,1721407862,13022.863809469993,102.76426101000106,53462.02332504
2024-07-19,16:51:04.000,201,10975606,13645,0,1721407863,13022.863809469993,102.79950665999786,53461.93249248001
2024-07-19,16:51:05.000,201,10975615,13325,0,1721407864,13022.897491019998,102.8065557900045,53461.94646672
2024-07-19,16:51:06.000,201,10975593,13645,0,1721407865,13022.870545780002,102.82065405000321,53461.904544
2024-07-19,16:51:07.000,201,10975600,13565,0,1721407866,13022.857073159998,102.79950665999786,53461.89755688
2024-07-19,16:51:08.000,201,10975617,13725,0,1721407867,13022.843600539993,102.81360492000385,53461.91153112001
2024-07-19,16:51:09.000,201,10975601,13685,0,1721407868,13022.836864229997,102.84885057000065,53461.96044096001
2024-07-19,16:51:10.000,201,10975578,13645,0,1721407869,13022.823391609993,102.85589970000001,53461.94646672
2024-07-19,16:51:11.000,201,10975644,13765,0,1721407870,13022.796446369997,102.83475231000193,53461.93249248001
2024-07-19,16:51:12.000,201,10975640,13885,0,1721407871,13022.782973749992,102.88409622000472,53461.98140232001
2024-07-19,16:51:13.000,201,10975633,13925,0,1721407872,13022.769501130002,102.84180144000129,53461.95345384
2024-07-19,16:51:14.000,201,10975622,13805,0,1721407873,13022.729083270002,102.86999795999873,53461.9744152
2024-07-19,16:51:15.000,201,10975632,13565,0,1721407874,13022.722346959992,102.86294882999937,53461.92550536
2024-07-19,16:51:16.000,201,10975635,13805,0,1721407875,13022.715610649997,102.89114535000408,53461.904544
2024-07-19,16:51:17.000,201,10975636,13565,0,1721407876,13022.661720169992,102.89114535000408,53461.96044096001
2024-07-19,16:51:18.000,201,10975596,13765,0,1721407877,13022.648247550002,102.89819448000344,53461.87659552
2024-07-19,16:51:19.000,201,10975651,13885,0,1721407878,13022.607829690001,102.91229274000216,53461.91851824
2024-07-19,16:51:20.000,201,10975625,13685,0,1721407879,13022.614565999997,102.93344013000024,53461.91153112001
2024-07-19,16:51:21.000,201,10975626,13765,0,1721407880,13022.574148139996,102.91934187000152,53461.94646672
2024-07-19,16:51:22.000,201,10975642,13925,0,1721407881,13022.560675519991,102.92639100000088,53461.94646672
2024-07-19,16:51:23.000,201,10975630,13725,0,1721407882,13022.520257659991,102.89819448000344,53461.904544
2024-07-19,16:51:24.000,201,10975596,13565,0,1721407883,13022.473103489996,102.91934187000152,53461.904544
2024-07-19,16:51:25.000,201,10975681,13565,0,1721407884,13022.459630869991,102.91934187000152,53461.91153112001
2024-07-19,16:51:26.000,201,10975619,13965,0,1721407885,13022.452894559996,102.94753838999895,53461.841659920006
2024-07-19,16:51:27.000,201,10975610,14005,0,1721407886,13022.432685629996,102.9404892599996,53461.86262128001
2024-07-19,16:51:28.000,201,10975606,13605,0,1721407887,13022.42594932,102.95458751999831,53461.94646672
2024-07-19,16:51:29.000,201,10975627,13725,0,1721407888,13022.432685629996,102.96163664999767,53461.904544
2024-07-19,16:51:30.000,201,10975608,14005,0,1721407889,13022.36532253,102.96163664999767,53461.904544
2024-07-19,16:51:31.000,201,10975592,13525,0,1721407890,13022.331640979995,102.98983317000238,53461.91153112001
2024-07-19,16:51:32.000,201,10975603,13925,0,1721407891,13022.37879514999,103.0039314300011,53461.939479600005
2024-07-19,16:51:33.000,201,10975611,13725,0,1721407892,13022.33837728999,102.9404892599996,53461.88358264001
2024-07-19,16:51:34.000,201,10975586,13405,0,1721407893,13022.30469574,102.95458751999831,53461.88358264001
2024-07-19,16:51:35.000,201,10975632,13725,0,1721407894,13022.29795942999,102.94753838999895,53461.869608400004
2024-07-19,16:51:36.000,201,10975616,13845,0,1721407895,13022.30469574,102.97573491000367,53461.92550536
2024-07-19,16:51:37.000,201,10975587,14005,0,1721407896,13022.28448681,102.97573491000367,53461.890569760006
2024-07-19,16:51:38.000,201,10975625,13925,0,1721407897,13022.28448681,102.98278404000303,53461.88358264001
2024-07-19,16:51:39.000,201,10975543,13765,0,1721407898,13022.26427788,102.98983317000238,53461.87659552
2024-07-19,16:51:40.000,201,10975618,13725,0,1721407899,13022.25754156999,102.97573491000367,53461.841659920006
2024-07-19,16:51:41.000,201,10975612,13605,0,1721407900,13022.25754156999,102.96163664999767,53461.890569760006
2024-07-19,16:51:42.000,201,10975642,13805,0,1721407901,13022.230596329995,102.96163664999767,53461.841659920006
2024-07-19,16:51:43.000,201,10975643,13725,0,1721407902,13022.22386002,102.96868578000431,53461.80672432
2024-07-19,16:51:44.000,201,10975587,13685,0,1721407903,13022.19691477999,102.9404892599996,53461.86262128001
2024-07-19,16:51:45.000,201,10975635,13525,0,1721407904,13022.23733263999,102.93344013000024,53461.7997372
2024-07-19,16:51:46.000,201,10975642,13725,0,1721407905,13022.21712370999,102.91229274000216,53461.80672432
2024-07-19,16:51:47.000,201,10975626,13845,0,1721407906,13022.22386002,102.9404892599996,53461.83467280001
2024-07-19,16:51:48.000,201,10975639,13765,0,1721407907,13022.230596329995,102.92639100000088,53461.869608400004
2024-07-19,16:51:49.000,201,10975594,13725,0,1721407908,13022.20365109,102.94753838999895,53461.869608400004
2024-07-19,16:51:50.000,201,10975620,13685,0,1721407909,13022.19691477999,102.9052436100028,53461.841659920006
2024-07-19,16:51:51.000,201,10975634,13845,0,1721407910,13022.169969539995,102.92639100000088,53461.82768568
2024-07-19,16:51:52.000,201,10975618,13485,0,1721407911,13022.169969539995,102.91934187000152,53461.80672432
2024-07-19,16:51:53.000,201,10975645,14085,0,1721407912,13022.1430243,102.94753838999895,53461.82768568
2024-07-19,16:51:54.000,201,10975605,13605,0,1721407913,13022.10260644,102.98983317000238,53461.75781448
2024-07-19,16:51:55.000,201,10975640,13605,0,1721407914,13022.129551679995,102.96868578000431,53461.73685312
2024-07-19,16:51:56.000,201,10975591,13325,0,1721407915,13022.10260644,102.98983317000238,53461.76480160001
2024-07-19,16:51:57.000,201,10975674,13885,0,1721407916,13022.12281537,102.96868578000431,53461.80672432
2024-07-19,16:51:58.000,201,10975625,13645,0,1721407917,13022.129551679995,102.96868578000431,53461.84864704
2024-07-19,16:51:59.000,201,10975565,13725,0,1721407918,13022.10260644,102.96163664999767,53461.820698560005
2024-07-19,16:52:00.000,201,10975656,13925,0,1721407919,13022.11607905999,102.9404892599996,53461.80672432
2024-07-19,16:52:01.000,201,10975621,13725,0,1721407920,13022.109342749995,102.94753838999895,53461.841659920006
2024-07-19,16:52:02.000,201,10975610,13885,0,1721407921,13022.08239751,102.96868578000431,53461.85563416
2024-07-19,16:52:03.000,201,10975625,13485,0,1721407922,13022.06218858,102.91229274000216,53461.820698560005
2024-07-19,16:52:04.000,201,10975596,13765,0,1721407923,13022.028507029994,102.94753838999895,53461.87659552
2024-07-19,16:52:05.000,201,10975661,13765,0,1721407924,13022.01503440999,102.9404892599996,53461.81371144001
2024-07-19,16:52:06.000,201,10975628,13805,0,1721407925,13021.97461654999,102.95458751999831,53461.820698560005
2024-07-19,16:52:07.000,201,10975637,13565,0,1721407926,13021.97461654999,102.93344013000024,53461.84864704
2024-07-19,16:52:08.000,201,10975601,13925,0,1721407927,13022.001561789999,102.96163664999767,53461.869608400004
2024-07-19,16:52:09.000,201,10975579,13925,0,1721407928,13021.954407619989,102.9052436100028,53461.85563416
2024-07-19,16:52:10.000,201,10975642,13845,0,1721407929,13021.97461654999,102.89819448000344,53461.85563416
2024-07-19,16:52:11.000,201,10975601,13925,0,1721407930,13021.927462379994,102.91229274000216,53461.79275008001
2024-07-19,16:52:12.000,201,10975635,13645,0,1721407931,13021.927462379994,102.91229274000216,53461.85563416
2024-07-19,16:52:13.000,201,10975667,13725,0,1721407932,13021.927462379994,102.88409622000472,53461.820698560005
2024-07-19,16:52:14.000,201,10975594,13765,0,1721407933,13021.900517139999,102.87704708999809,53461.7997372
2024-07-19,16:52:15.000,201,10975632,13765,0,1721407934,13021.873571899989,102.86999795999873,53461.73685312
2024-07-19,16:52:16.000,201,10975619,14085,0,1721407935,13021.900517139999,102.83475231000193,53461.78576296
2024-07-19,16:52:17.000,201,10975621,14045,0,1721407936,13021.873571899989,102.82065405000321,53461.7997372
2024-07-19,16:52:18.000,201,10975650,13925,0,1721407937,13021.853362969989,102.8065557900045,53461.81371144001
2024-07-19,16:52:19.000,201,10975578,13885,0,1721407938,13021.853362969989,102.79950665999786,53461.80672432
2024-07-19,16:52:20.000,201,10975653,13725,0,1721407939,13021.873571899989,102.7924575299985,53461.79275008001
2024-07-19,16:52:21.000,201,10975656,13845,0,1721407940,13021.873571899989,102.75016275000235,53461.75082736
2024-07-19,16:52:22.000,201,10975634,13885,0,1721407941,13021.900517139999,102.70786796999892,53461.69493040001
2024-07-19,16:52:23.000,201,10975638,13885,0,1721407942,13021.900517139999,102.72901536000427,53461.68095616
2024-07-19,16:52:24.000,201,10975583,13765,0,1721407943,13021.880308209998,102.73606449000363,53461.64602056001
2024-07-19,16:52:25.000,201,10975611,13725,0,1721407944,13021.913989759989,102.6937697100002,53461.63204632
2024-07-19,16:52:26.000,201,10975602,13765,0,1721407945,13021.927462379994,102.65147493000404,53461.64602056001
2024-07-19,16:52:27.000,201,10975610,13685,0,1721407946,13021.934198689989,102.61622927999997,53461.56916224
2024-07-19,16:52:28.000,201,10975624,13805,0,1721407947,13021.940934999999,102.62327840999933,53461.56916224
2024-07-19,16:52:29.000,201,10975599,13725,0,1721407948,13021.940934999999,102.64442580000468,53461.61807208
2024-07-19,16:52:30.000,201,10975661,13565,0,1721407949,13021.988089169994,102.60918015000061,53461.61108496
2024-07-19,16:52:31.000,201,10975601,13685,0,1721407950,13021.988089169994,102.60918015000061,53461.604097840005
2024-07-19,16:52:32.000,201,10975642,13685,0,1721407951,13022.048715959994,102.58803276000253,53461.64602056001
2024-07-19,16:52:33.000,201,10975624,13805,0,1721407952,13022.04197965,102.57393450000382,53461.63903344
2024-07-19,16:52:34.000,201,10975595,13845,0,1721407953,13022.068924889994,102.58803276000253,53461.57614936001
2024-07-19,16:52:35.000,201,10975633,13685,0,1721407954,13022.09587012999,102.58803276000253,53461.63903344
2024-07-19,16:52:36.000,201,10975579,13845,0,1721407955,13022.08239751,102.55278710999846,53461.604097840005
2024-07-19,16:52:37.000,201,10975664,13805,0,1721407956,13022.109342749995,102.55278710999846,53461.653007680005
2024-07-19,16:52:38.000,201,10975630,13725,0,1721407957,13022.089133819994,102.49639407000359,53461.62505920001
2024-07-19,16:52:39.000,201,10975596,13725,0,1721407958,13022.10260644,102.50344320000295,53461.61807208
2024-07-19,16:52:40.000,201,10975653,13925,0,1721407959,13022.129551679995,102.51754146000167,53461.68794328
2024-07-19,16:52:41.000,201,10975613,13685,0,1721407960,13022.13628798999,102.50344320000295,53461.673969040006
2024-07-19,16:52:42.000,201,10975665,13685,0,1721407961,13022.129551679995,102.47524667999824,53461.68794328
2024-07-19,16:52:43.000,201,10975611,13725,0,1721407962,13022.149760609995,102.46819754999888,53461.69493040001
2024-07-19,16:52:44.000,201,10975621,13765,0,1721407963,13022.16323323,102.46819754999888,53461.69493040001
2024-07-19,16:52:45.000,201,10975639,13885,0,1721407964,13022.190178469995,102.46114841999952,53461.66698192001
2024-07-19,16:52:46.000,201,10975581,13925,0,1721407965,13022.15649691999,102.41885364000336,53461.653007680005
2024-07-19,16:52:47.000,201,10975646,13645,0,1721407966,13022.19691477999,102.39770624999801,53461.63204632
2024-07-19,16:52:48.000,201,10975606,13725,0,1721407967,13022.16323323,102.39770624999801,53461.62505920001
2024-07-19,16:52:49.000,201,10975653,13805,0,1721407968,13022.15649691999,102.37655885999993,53461.66698192001
2024-07-19,16:52:50.000,201,10975604,13925,0,1721407969,13022.210387399995,102.39065711999865,53461.63204632
2024-07-19,16:52:51.000,201,10975619,13965,0,1721407970,13022.16323323,102.36246060000121,53461.61108496
2024-07-19,16:52:52.000,201,10975646,13525,0,1721407971,13022.190178469995,102.35541147000185,53461.58313648
2024-07-19,16:52:53.000,201,10975629,13765,0,1721407972,13022.169969539995,102.37655885999993,53461.604097840005
2024-07-19,16:52:54.000,201,10975619,13845,0,1721407973,13022.16323323,102.3483623400025,53461.62505920001
2024-07-19,16:52:55.000,201,10975597,13885,0,1721407974,13022.16323323,102.34131321000314,53461.673969040006
2024-07-19,16:52:56.000,201,10975617,13565,0,1721407975,13022.13628798999,102.32721495000442,53461.62505920001
2024-07-19,16:52:57.000,201,10975630,13685,0,1721407976,13022.129551679995,102.34131321000314,53461.56217512
2024-07-19,16:52:58.000,201,10975639,13445,0,1721407977,13022.190178469995,102.3483623400025,53461.62505920001
2024-07-19,16:52:59.000,201,10975645,14005,0,1721407978,13022.12281537,102.36246060000121,53461.61108496
2024-07-19,16:53:00.000,201,10975626,14005,0,1721407979,13022.16323323,102.35541147000185,53461.57614936001
2024-07-19,16:53:01.000,201,10975613,13765,0,1721407980,13022.149760609995,102.3483623400025,53461.555188000006
2024-07-19,16:53:02.000,201,10975661,13725,0,1721407981,13022.12281537,102.32016581999778,53461.534226640004
2024-07-19,16:53:03.000,201,10975623,13925,0,1721407982,13022.10260644,102.31311668999842,53461.56916224
2024-07-19,16:53:04.000,201,10975604,13845,0,1721407983,13022.05545226999,102.30606755999906,53461.56217512
2024-07-19,16:53:05.000,201,10975652,13885,0,1721407984,13022.05545226999,102.29196930000035,53461.52723952001
2024-07-19,16:53:06.000,201,10975608,13605,0,1721407985,13022.05545226999,102.27082191000227,53461.534226640004
2024-07-19,16:53:07.000,201,10975634,13805,0,1721407986,13022.07566119999,102.26377278000291,53461.57614936001
2024-07-19,16:53:08.000,201,10975638,13845,0,1721407987,13022.028507029994,102.27082191000227,53461.52723952001
2024-07-19,16:53:09.000,201,10975594,13605,0,1721407988,13022.001561789999,102.25672365000355,53461.485316800005
2024-07-19,16:53:10.000,201,10975650,13765,0,1721407989,13022.021770719999,102.25672365000355,53461.56916224
2024-07-19,16:53:11.000,201,10975621,13805,0,1721407990,13022.04197965,102.25672365000355,53461.46435544
2024-07-19,16:53:12.000,201,10975630,13645,0,1721407991,13022.04197965,102.20737974000076,53461.49230392
2024-07-19,16:53:13.000,201,10975635,13765,0,1721407992,13022.03524333999,102.21442887000012,53461.47832968001
2024-07-19,16:53:14.000,201,10975630,13765,0,1721407993,13021.981352859999,102.22147799999948,53461.506278160006
2024-07-19,16:53:15.000,201,10975636,13765,0,1721407994,13021.967880239994,102.21442887000012,53461.47832968001
2024-07-19,16:53:16.000,201,10975616,13885,0,1721407995,13021.988089169994,102.21442887000012,53461.45736832001
2024-07-19,16:53:17.000,201,10975658,13925,0,1721407996,13021.99482547999,102.18623235000268,53461.45736832001
2024-07-19,16:53:18.000,201,10975657,14005,0,1721407997,13022.01503440999,102.2003306100014,53461.4503812
2024-07-19,16:53:19.000,201,10975612,13725,0,1721407998,13021.961143929999,102.1650849600046,53461.4154456
2024-07-19,16:53:20.000,201,10975614,13725,0,1721407999,13022.008298099994,102.1368884399999,53461.44339408
2024-07-19,16:53:21.000,201,10975586,13805,0,1721408000,13022.03524333999,102.1650849600046,53461.4503812
2024-07-19,16:53:22.000,201,10975609,13925,0,1721408001,13022.048715959994,102.14393756999925,53461.39448424
2024-07-19,16:53:23.000,201,10975594,13925,0,1721408002,13021.988089169994,102.15803582999797,53461.39448424
2024-07-19,16:53:24.000,201,10975606,13925,0,1721408003,13022.028507029994,102.15803582999797,53461.37352288
2024-07-19,16:53:25.000,201,10975623,13925,0,1721408004,13022.021770719999,102.12279018000118,53461.4154456
2024-07-19,16:53:26.000,201,10975654,13965,0,1721408005,13022.03524333999,102.14393756999925,53461.39448424
2024-07-19,16:53:27.000,201,10975597,13725,0,1721408006,13022.04197965,102.12983931000053,53461.387497120006
2024-07-19,16:53:28.000,201,10975607,13725,0,1721408007,13022.028507029994,102.12279018000118,53461.338587280006
2024-07-19,16:53:29.000,201,10975607,13885,0,1721408008,13022.028507029994,102.12983931000053,53461.35256152
2024-07-19,16:53:30.000,201,10975627,13885,0,1721408009,13022.028507029994,102.11574105000182,53461.37352288
2024-07-19,16:53:31.000,201,10975638,13565,0,1721408010,13022.04197965,102.10869192000246,53461.40147136
2024-07-19,16:53:32.000,201,10975618,13605,0,1721408011,13022.05545226999,102.08754453000438,53461.3455744
2024-07-19,16:53:33.000,201,10975616,13685,0,1721408012,13022.11607905999,102.1016427900031,53461.436406960005
2024-07-19,16:53:34.000,201,10975602,13565,0,1721408013,13022.1430243,102.08049539999774,53461.47832968001
2024-07-19,16:53:35.000,201,10975624,13645,0,1721408014,13022.149760609995,102.06639713999903,53461.44339408
2024-07-19,16:53:36.000,201,10975615,13925,0,1721408015,13022.1430243,102.09459366000374,53461.485316800005
2024-07-19,16:53:37.000,201,10975630,13845,0,1721408016,13022.169969539995,102.07344626999839,53461.49230392
2024-07-19,16:53:38.000,201,10975628,13805,0,1721408017,13022.19691477999,102.06639713999903,53461.534226640004
2024-07-19,16:53:39.000,201,10975631,14005,0,1721408018,13022.20365109,102.06639713999903,53461.5901236
2024-07-19,16:53:40.000,201,10975640,13765,0,1721408019,13022.23733263999,102.07344626999839,53461.555188000006
2024-07-19,16:53:41.000,201,10975639,13685,0,1721408020,13022.21712370999,102.08049539999774,53461.5901236
2024-07-19,16:53:42.000,201,10975696,13565,0,1721408021,13022.23733263999,102.08049539999774,53461.5202524
2024-07-19,16:53:43.000,201,10975627,14085,0,1721408022,13022.22386002,102.09459366000374,53461.54121376
2024-07-19,16:53:44.000,201,10975631,13685,0,1721408023,13022.230596329995,102.06639713999903,53461.555188000006
2024-07-19,16:53:45.000,201,10975632,13725,0,1721408024,13022.271014189995,102.11574105000182,53461.5202524
2024-07-19,16:53:46.000,201,10975623,13845,0,1721408025,13022.230596329995,102.11574105000182,53461.52723952001
2024-07-19,16:53:47.000,201,10975626,13965,0,1721408026,13022.28448681,102.10869192000246,53461.47134256
2024-07-19,16:53:48.000,201,10975616,13805,0,1721408027,13022.30469574,102.09459366000374,53461.45736832001
2024-07-19,16:53:49.000,201,10975568,13565,0,1721408028,13022.271014189995,102.11574105000182,53461.54121376
2024-07-19,16:53:50.000,201,10975609,13525,0,1721408029,13022.271014189995,102.11574105000182,53461.4503812
2024-07-19,16:53:51.000,201,10975564,13725,0,1721408030,13022.250805259995,102.1016427900031,53461.4154456
2024-07-19,16:53:52.000,201,10975584,13845,0,1721408031,13022.271014189995,102.12279018000118,53461.4503812
2024-07-19,16:53:53.000,201,10975604,13725,0,1721408032,13022.311432049995,102.12983931000053,53461.4503812
2024-07-19,16:53:54.000,201,10975612,13885,0,1721408033,13022.29795942999,102.10869192000246,53461.44339408
2024-07-19,16:53:55.000,201,10975656,13685,0,1721408034,13022.311432049995,102.09459366000374,53461.40845848001
2024-07-19,16:53:56.000,201,10975612,13805,0,1721408035,13022.30469574,102.11574105000182,53461.39448424
2024-07-19,16:53:57.000,201,10975617,14125,0,1721408036,13022.31816835999,102.1016427900031,53461.387497120006
2024-07-19,16:53:58.000,201,10975659,13925,0,1721408037,13022.31816835999,102.07344626999839,53461.4154456
2024-07-19,16:53:59.000,201,10975590,13885,0,1721408038,13022.291223119995,102.08049539999774,53461.436406960005
2024-07-19,16:54:00.000,201,10975627,13765,0,1721408039,13022.291223119995,102.05934800999967,53461.42941984001
2024-07-19,16:54:01.000,201,10975604,13805,0,1721408040,13022.3451136,102.05934800999967,53461.40845848001
2024-07-19,16:54:02.000,201,10975658,13565,0,1721408041,13022.351849909996,102.07344626999839,53461.4154456
2024-07-19,16:54:03.000,201,10975666,13965,0,1721408042,13022.35858621999,102.08049539999774,53461.38051000001
2024-07-19,16:54:04.000,201,10975622,13805,0,1721408043,13022.37879514999,102.05934800999967,53461.40845848001
2024-07-19,16:54:05.000,201,10975664,13565,0,1721408044,13022.36532253,102.06639713999903,53461.4154456
2024-07-19,16:54:06.000,201,10975623,14085,0,1721408045,13022.39900407999,102.05229888000031,53461.47134256
2024-07-19,16:54:07.000,201,10975647,13685,0,1721408046,13022.419213009991,102.01000410000415,53461.49230392
2024-07-19,16:54:08.000,201,10975640,13925,0,1721408047,13022.40574039,102.02410236000287,53461.57614936001
2024-07-19,16:54:09.000,201,10975484,14085,0,1721408048,13022.432685629996,102.03820062000159,53461.47832968001
2024-07-19,16:54:10.000,201,10975592,13885,0,1721408049,13022.432685629996,102.0029549700048,53461.49230392
2024-07-19,16:54:11.000,201,10975641,13765,0,1721408050,13022.432685629996,102.01000410000415,53461.52723952001
2024-07-19,16:54:12.000,201,10975657,13565,0,1721408051,13022.46636718,101.99590583999816,53461.534226640004
2024-07-19,16:54:13.000,201,10975589,13565,0,1721408052,13022.48657611,101.98180757999944,53461.46435544
2024-07-19,16:54:14.000,201,10975633,13605,0,1721408053,13022.48657611,101.98180757999944,53461.52723952001
2024-07-19,16:54:15.000,201,10975614,13885,0,1721408054,13022.520257659991,101.98180757999944,53461.49929104001
2024-07-19,16:54:16.000,201,10975607,13725,0,1721408055,13022.533730279996,101.96066019000136,53461.436406960005
2024-07-19,16:54:17.000,201,10975604,13925,0,1721408056,13022.567411830001,101.953611060002,53461.54820088001
2024-07-19,16:54:18.000,201,10975639,13805,0,1721408057,13022.567411830001,101.953611060002,53461.49230392
2024-07-19,16:54:19.000,201,10975595,13605,0,1721408058,13022.580884449992,102.01705323000351,53461.5202524
2024-07-19,16:54:20.000,201,10975612,13805,0,1721408059,13022.580884449992,101.99590583999816,53461.506278160006
2024-07-19,16:54:21.000,201,10975614,13845,0,1721408060,13022.607829690001,101.93951280000329,53461.51326528
2024-07-19,16:54:22.000,201,10975600,13685,0,1721408061,13022.641511239992,101.94656193000264,53461.56916224
2024-07-19,16:54:23.000,201,10975617,13645,0,1721408062,13022.621302309992,101.93951280000329,53461.52723952001
2024-07-19,16:54:24.000,201,10975615,13845,0,1721408063,13022.634774929997,101.953611060002,53461.52723952001
2024-07-19,16:54:25.000,201,10975640,13765,0,1721408064,13022.695401719997,101.93246367000393,53461.56217512
2024-07-19,16:54:26.000,201,10975604,13645,0,1721408065,13022.681929099992,101.93246367000393,53461.57614936001
2024-07-19,16:54:27.000,201,10975589,13725,0,1721408066,13022.695401719997,101.92541454000457,53461.61108496
2024-07-19,16:54:28.000,201,10975638,13845,0,1721408067,13022.695401719997,101.91836540999793,53461.61807208
2024-07-19,16:54:29.000,201,10975584,13605,0,1721408068,13022.708874340002,101.91131627999857,53461.58313648
2024-07-19,16:54:30.000,201,10975659,13885,0,1721408069,13022.735819579997,101.91836540999793,53461.58313648
2024-07-19,16:54:31.000,201,10975632,13965,0,1721408070,13022.735819579997,101.91131627999857,53461.5901236
2024-07-19,16:54:32.000,201,10975618,14085,0,1721408071,13022.742555889992,101.89721801999985,53461.57614936001
2024-07-19,16:54:33.000,201,10975587,13605,0,1721408072,13022.782973749992,101.87607063000178,53461.57614936001
2024-07-19,16:54:34.000,201,10975597,13845,0,1721408073,13022.749292200002,101.8901688900005,53461.63903344
2024-07-19,16:54:35.000,201,10975625,13765,0,1721408074,13022.769501130002,101.89721801999985,53461.63204632
2024-07-19,16:54:36.000,201,10975653,13965,0,1721408075,13022.782973749992,101.89721801999985,53461.61108496
2024-07-19,16:54:37.000,201,10975630,13885,0,1721408076,13022.816655299997,101.88311976000114,53461.604097840005
2024-07-19,16:54:38.000,201,10975600,13565,0,1721408077,13022.809918990002,101.93246367000393,53461.52723952001
2024-07-19,16:54:39.000,201,10975592,13565,0,1721408078,13022.809918990002,101.92541454000457,53461.604097840005
2024-07-19,16:54:40.000,201,10975651,13925,0,1721408079,13022.789710060002,101.91131627999857,53461.57614936001
2024-07-19,16:54:41.000,201,10975649,13965,0,1721408080,13022.796446369997,101.93246367000393,53461.63204632
2024-07-19,16:54:42.000,201,10975649,13725,0,1721408081,13022.782973749992,101.93246367000393,53461.63204632
2024-07-19,16:54:43.000,201,10975611,13845,0,1721408082,13022.776237439997,101.91131627999857,53461.61807208
2024-07-19,16:54:44.000,201,10975627,13845,0,1721408083,13022.769501130002,101.93246367000393,53461.58313648
2024-07-19,16:54:45.000,201,10975647,13805,0,1721408084,13022.803182679992,101.92541454000457,53461.61807208
2024-07-19,16:54:46.000,201,10975598,13845,0,1721408085,13022.789710060002,101.91131627999857,53461.604097840005
2024-07-19,16:54:47.000,201,10975668,13845,0,1721408086,13022.796446369997,101.89721801999985,53461.52723952001
2024-07-19,16:54:48.000,201,10975649,13885,0,1721408087,13022.749292200002,101.90426714999921,53461.534226640004
2024-07-19,16:54:49.000,201,10975622,13845,0,1721408088,13022.782973749992,101.88311976000114,53461.5202524
2024-07-19,16:54:50.000,201,10975632,13925,0,1721408089,13022.782973749992,101.8901688900005,53461.54820088001
2024-07-19,16:54:51.000,201,10975642,13885,0,1721408090,13022.796446369997,101.86197237000306,53461.64602056001
2024-07-19,16:54:52.000,201,10975647,14045,0,1721408091,13022.796446369997,101.8901688900005,53461.63903344
2024-07-19,16:54:53.000,201,10975595,13925,0,1721408092,13022.796446369997,101.8901688900005,53461.63204632
2024-07-19,16:54:54.000,201,10975628,13805,0,1721408093,13022.809918990002,101.89721801999985,53461.6599948
2024-07-19,16:54:55.000,201,10975608,13965,0,1721408094,13022.803182679992,101.91836540999793,53461.64602056001
2024-07-19,16:54:56.000,201,10975622,13925,0,1721408095,13022.789710060002,101.87607063000178,53461.61108496
2024-07-19,16:54:57.000,201,10975629,13845,0,1721408096,13022.782973749992,101.8901688900005,53461.61108496
2024-07-19,16:54:58.000,201,10975636,13725,0,1721408097,13022.789710060002,101.8549232400037,53461.63204632
2024-07-19,16:54:59.000,201,10975620,13925,0,1721408098,13022.789710060002,101.8408249799977,53461.62505920001
2024-07-19,16:55:00.000,201,10975638,13845,0,1721408099,13022.782973749992,101.81262846000027,53461.604097840005
2024-07-19,16:55:01.000,201,10975613,13565,0,1721408100,13022.789710060002,101.81967758999963,53461.62505920001
2024-07-19,16:55:02.000,201,10975631,14085,0,1721408101,13022.803182679992,101.79853020000155,53461.59711072001
2024-07-19,16:55:03.000,201,10975588,13925,0,1721408102,13022.762764819992,101.77738281000347,53461.61807208
2024-07-19,16:55:04.000,201,10975633,13725,0,1721408103,13022.715610649997,101.79853020000155,53461.64602056001
2024-07-19,16:55:05.000,201,10975641,13725,0,1721408104,13022.722346959992,101.79148107000219,53461.57614936001
2024-07-19,16:55:06.000,201,10975661,13685,0,1721408105,13022.661720169992,101.76328455000476,53461.57614936001
2024-07-19,16:55:07.000,201,10975559,13445,0,1721408106,13022.661720169992,101.76328455000476,53461.56217512
2024-07-19,16:55:08.000,201,10975658,14085,0,1721408107,13022.634774929997,101.79148107000219,53461.534226640004
2024-07-19,16:55:09.000,201,10975626,13765,0,1721408108,13022.574148139996,101.76328455000476,53461.534226640004
2024-07-19,16:55:10.000,201,10975650,13765,0,1721408109,13022.601093379992,101.72803890000068,53461.54121376
2024-07-19,16:55:11.000,201,10975633,13805,0,1721408110,13022.607829690001,101.74918628999876,53461.54121376
2024-07-19,16:55:12.000,201,10975613,13765,0,1721408111,13022.574148139996,101.72098977000132,53461.54820088001
2024-07-19,16:55:13.000,201,10975592,13885,0,1721408112,13022.574148139996,101.68574412000453,53461.5901236
2024-07-19,16:55:14.000,201,10975625,13845,0,1721408113,13022.574148139996,101.67164585999853,53461.56916224
2024-07-19,16:55:15.000,201,10975643,13685,0,1721408114,13022.567411830001,101.68574412000453,53461.58313648
2024-07-19,16:55:16.000,201,10975639,13565,0,1721408115,13022.526993970001,101.69984238000325,53461.58313648
2024-07-19,16:55:17.000,201,10975597,13805,0,1721408116,13022.533730279996,101.67164585999853,53461.5901236
2024-07-19,16:55:18.000,201,10975657,13925,0,1721408117,13022.520257659991,101.6786949899979,53461.5202524
2024-07-19,16:55:19.000,201,10975622,13965,0,1721408118,13022.533730279996,101.67164585999853,53461.555188000006
2024-07-19,16:55:20.000,201,10975637,13925,0,1721408119,13022.520257659991,101.65754759999982,53461.5202524
2024-07-19,16:55:21.000,201,10975628,13845,0,1721408120,13022.540466589991,101.66459672999918,53461.62505920001
2024-07-19,16:55:22.000,201,10975636,14045,0,1721408121,13022.526993970001,101.65049847000046,53461.58313648
2024-07-19,16:55:23.000,201,10975613,13805,0,1721408122,13022.493312419996,101.65754759999982,53461.56916224
2024-07-19,16:55:24.000,201,10975588,13805,0,1721408123,13022.526993970001,101.67164585999853,53461.62505920001
2024-07-19,16:55:25.000,201,10975639,13925,0,1721408124,13022.506785040001,101.65754759999982,53461.604097840005
2024-07-19,16:55:26.000,201,10975636,13925,0,1721408125,13022.506785040001,101.6434493400011,53461.64602056001
2024-07-19,16:55:27.000,201,10975553,14045,0,1721408126,13022.493312419996,101.63640021000174,53461.59711072001
2024-07-19,16:55:28.000,201,10975639,13685,0,1721408127,13022.48657611,101.65049847000046,53461.56217512
2024-07-19,16:55:29.000,201,10975597,13845,0,1721408128,13022.479839799991,101.6434493400011,53461.57614936001
2024-07-19,16:55:30.000,201,10975607,13965,0,1721408129,13022.452894559996,101.61525282000366,53461.555188000006
2024-07-19,16:55:31.000,201,10975613,13805,0,1721408130,13022.432685629996,101.61525282000366,53461.51326528
2024-07-19,16:55:32.000,201,10975631,13805,0,1721408131,13022.432685629996,101.6082036900043,53461.485316800005
2024-07-19,16:55:33.000,201,10975640,13845,0,1721408132,13022.439421939991,101.59410542999831,53461.49929104001
2024-07-19,16:55:34.000,201,10975594,14005,0,1721408133,13022.419213009991,101.60115455999767,53461.485316800005
2024-07-19,16:55:35.000,201,10975621,13925,0,1721408134,13022.439421939991,101.58705629999895,53461.45736832001
2024-07-19,16:55:36.000,201,10975616,13925,0,1721408135,13022.419213009991,101.57295804000023,53461.54121376
2024-07-19,16:55:37.000,201,10975592,13565,0,1721408136,13022.46636718,101.55181065000215,53461.54820088001
2024-07-19,16:55:38.000,201,10975598,13925,0,1721408137,13022.419213009991,101.5447615200028,53461.51326528
2024-07-19,16:55:39.000,201,10975614,13885,0,1721408138,13022.40574039,101.53771239000343,53461.555188000006
2024-07-19,16:55:40.000,201,10975612,13725,0,1721408139,13022.42594932,101.55181065000215,53461.57614936001
2024-07-19,16:55:41.000,201,10975599,13685,0,1721408140,13022.392267769996,101.51656499999808,53461.57614936001
2024-07-19,16:55:42.000,201,10975669,13725,0,1721408141,13022.351849909996,101.48131935000129,53461.54121376
2024-07-19,16:55:43.000,201,10975625,13605,0,1721408142,13022.35858621999,101.47427022000193,53461.49230392
2024-07-19,16:55:44.000,201,10975624,13925,0,1721408143,13022.3451136,101.46722109000257,53461.56916224
2024-07-19,16:55:45.000,201,10975627,13645,0,1721408144,13022.37879514999,101.41082805000042,53461.56916224
2024-07-19,16:55:46.000,201,10975608,13805,0,1721408145,13022.36532253,101.44607370000449,53461.555188000006
2024-07-19,16:55:47.000,201,10975620,13805,0,1721408146,13022.37879514999,101.38263153000298,53461.54820088001
2024-07-19,16:55:48.000,201,10975637,13645,0,1721408147,13022.37879514999,101.38968066000234,53461.534226640004
2024-07-19,16:55:49.000,201,10975643,13965,0,1721408148,13022.39900407999,101.3614841400049,53461.5901236
2024-07-19,16:55:50.000,201,10975651,13645,0,1721408149,13022.35858621999,101.32623849000083,53461.534226640004
2024-07-19,16:55:51.000,201,10975631,13805,0,1721408150,13022.351849909996,101.31918936000147,53461.54121376
2024-07-19,16:55:52.000,201,10975641,13565,0,1721408151,13022.3451136,101.30509110000276,53461.54820088001
2024-07-19,16:55:53.000,201,10975642,13365,0,1721408152,13022.30469574,101.31918936000147,53461.54820088001
2024-07-19,16:55:54.000,201,10975596,13525,0,1721408153,13022.25754156999,101.29099284000404,53461.56916224
2024-07-19,16:55:55.000,201,10975656,13685,0,1721408154,13022.24406895,101.31918936000147,53461.49230392
2024-07-19,16:55:56.000,201,10975656,13965,0,1721408155,13022.22386002,101.27689457999804,53461.534226640004
2024-07-19,16:55:57.000,201,10975628,13485,0,1721408156,13022.271014189995,101.22050154000317,53461.42243272
2024-07-19,16:55:58.000,201,10975605,13725,0,1721408157,13022.24406895,101.21345241000381,53461.42243272
2024-07-19,16:55:59.000,201,10975625,13685,0,1721408158,13022.24406895,101.1852558899991,53461.38051000001
2024-07-19,16:56:00.000,201,10975593,13565,0,1721408159,13022.19691477999,101.17820675999974,53461.40147136
2024-07-19,16:56:01.000,201,10975636,13565,0,1721408160,13022.230596329995,101.17115763000038,53461.40845848001
2024-07-19,16:56:02.000,201,10975616,13725,0,1721408161,13022.23733263999,101.14296111000294,53461.40147136
2024-07-19,16:56:03.000,201,10975610,13925,0,1721408162,13022.19691477999,101.13591198000358,53461.366535760004
2024-07-19,16:56:04.000,201,10975625,13685,0,1721408163,13022.17670584999,101.14296111000294,53461.39448424
2024-07-19,16:56:05.000,201,10975649,13725,0,1721408164,13022.169969539995,101.11476458999823,53461.4154456
2024-07-19,16:56:06.000,201,10975636,13805,0,1721408165,13022.1430243,101.12181372000487,53461.387497120006
2024-07-19,16:56:07.000,201,10975626,13765,0,1721408166,13022.15649691999,101.07951894000144,53461.436406960005
2024-07-19,16:56:08.000,201,10975644,13605,0,1721408167,13022.149760609995,101.07951894000144,53461.436406960005
2024-07-19,16:56:09.000,201,10975626,13885,0,1721408168,13022.149760609995,101.05837155000336,53461.436406960005
2024-07-19,16:56:10.000,201,10975639,13725,0,1721408169,13022.11607905999,101.051322420004,53461.39448424
2024-07-19,16:56:11.000,201,10975657,13805,0,1721408170,13022.11607905999,101.03017502999865,53461.42941984001
2024-07-19,16:56:12.000,201,10975644,13605,0,1721408171,13022.10260644,100.98788025000249,53461.4154456
2024-07-19,16:56:13.000,201,10975573,13725,0,1721408172,13022.09587012999,101.02312589999929,53461.42941984001
2024-07-19,16:56:14.000,201,10975606,13605,0,1721408173,13022.068924889994,100.97378199000377,53461.46435544
2024-07-19,16:56:15.000,201,10975631,13725,0,1721408174,13022.028507029994,100.97378199000377,53461.387497120006
2024-07-19,16:56:16.000,201,10975651,13765,0,1721408175,13022.06218858,100.95968372999778,53461.39448424
2024-07-19,16:56:17.000,201,10975622,13565,0,1721408176,13022.05545226999,100.93148721000034,53461.42243272
2024-07-19,16:56:18.000,201,10975671,14045,0,1721408177,13022.03524333999,100.94558546999906,53461.39448424
2024-07-19,16:56:19.000,201,10975636,13725,0,1721408178,13022.06218858,100.91033982000226,53461.38051000001
2024-07-19,16:56:20.000,201,10975586,13885,0,1721408179,13022.05545226999,100.9032906900029,53461.40845848001
2024-07-19,16:56:21.000,201,10975627,13925,0,1721408180,13022.04197965,100.86099590999947,53461.42941984001
2024-07-19,16:56:22.000,201,10975685,13845,0,1721408181,13022.05545226999,100.88214330000483,53461.40845848001
2024-07-19,16:56:23.000,201,10975643,13645,0,1721408182,13022.068924889994,100.85394678000011,53461.436406960005
2024-07-19,16:56:24.000,201,10975608,13645,0,1721408183,13022.08239751,100.85394678000011,53461.46435544
2024-07-19,16:56:25.000,201,10975618,13765,0,1721408184,13022.04197965,100.84689765000076,53461.39448424
2024-07-19,16:56:26.000,201,10975648,13645,0,1721408185,13022.01503440999,100.85394678000011,53461.42941984001
2024-07-19,16:56:27.000,201,10975606,13725,0,1721408186,13022.028507029994,100.81165200000396,53461.436406960005
2024-07-19,16:56:28.000,201,10975630,13685,0,1721408187,13021.981352859999,100.84689765000076,53461.42243272
2024-07-19,16:56:29.000,201,10975598,13805,0,1721408188,13021.99482547999,100.85394678000011,53461.49929104001
2024-07-19,16:56:30.000,201,10975618,13645,0,1721408189,13021.99482547999,100.81165200000396,53461.40845848001
2024-07-19,16:56:31.000,201,10975641,13805,0,1721408190,13021.961143929999,100.8398485200014,53461.42243272
2024-07-19,16:56:32.000,201,10975623,13565,0,1721408191,13021.934198689989,100.8398485200014,53461.39448424
2024-07-19,16:56:33.000,201,10975617,13805,0,1721408192,13021.967880239994,100.83279939000204,53461.33160016001
2024-07-19,16:56:34.000,201,10975643,13845,0,1721408193,13021.947671309994,100.82575026000268,53461.338587280006
2024-07-19,16:56:35.000,201,10975599,13725,0,1721408194,13021.927462379994,100.83279939000204,53461.338587280006
2024-07-19,16:56:36.000,201,10975611,14045,0,1721408195,13021.900517139999,100.82575026000268,53461.317625920005
2024-07-19,16:56:37.000,201,10975600,13925,0,1721408196,13021.907253449994,100.81165200000396,53461.37352288
2024-07-19,16:56:38.000,201,10975623,13645,0,1721408197,13021.927462379994,100.84689765000076,53461.366535760004
2024-07-19,16:56:39.000,201,10975635,13605,0,1721408198,13021.900517139999,100.81165200000396,53461.366535760004
2024-07-19,16:56:40.000,201,10975647,13565,0,1721408199,13021.900517139999,100.82575026000268,53461.42941984001
2024-07-19,16:56:41.000,201,10975643,14045,0,1721408200,13021.880308209998,100.7905046099986,53461.38051000001
2024-07-19,16:56:42.000,201,10975645,13805,0,1721408201,13021.853362969989,100.7905046099986,53461.38051000001
2024-07-19,16:56:43.000,201,10975596,13725,0,1721408202,13021.866835589994,100.81870113000332,53461.39448424
2024-07-19,16:56:44.000,201,10975623,13725,0,1721408203,13021.846626659993,100.7905046099986,53461.37352288
2024-07-19,16:56:45.000,201,10975611,13965,0,1721408204,13021.853362969989,100.77640634999989,53461.37352288
2024-07-19,16:56:46.000,201,10975640,13725,0,1721408205,13021.765790939993,100.76935722000053,53461.35954864001
2024-07-19,16:56:47.000,201,10975624,13885,0,1721408206,13021.812945109989,100.76230809000117,53461.29666456
2024-07-19,16:56:48.000,201,10975588,13845,0,1721408207,13021.785999869993,100.74116070000309,53461.31063880001
2024-07-19,16:56:49.000,201,10975643,13725,0,1721408208,13021.779263559998,100.72706244000437,53461.31063880001
2024-07-19,16:56:50.000,201,10975627,13485,0,1721408209,13021.765790939993,100.74116070000309,53461.29666456
2024-07-19,16:56:51.000,201,10975614,13765,0,1721408210,13021.759054629998,100.76935722000053,53461.33160016001
2024-07-19,16:56:52.000,201,10975613,13925,0,1721408211,13021.759054629998,100.74820983000245,53461.2757032
2024-07-19,16:56:53.000,201,10975628,13685,0,1721408212,13021.765790939993,100.76230809000117,53461.33160016001
2024-07-19,16:56:54.000,201,10975634,13685,0,1721408213,13021.752318319988,100.75525896000181,53461.30365168
2024-07-19,16:56:55.000,201,10975581,13965,0,1721408214,13021.725373079993,100.76230809000117,53461.29666456
2024-07-19,16:56:56.000,201,10975647,13725,0,1721408215,13021.738845699998,100.75525896000181,53461.3455744
2024-07-19,16:56:57.000,201,10975599,13845,0,1721408216,13021.718636769998,100.74116070000309,53461.35256152
2024-07-19,16:56:58.000,201,10975633,13565,0,1721408217,13021.705164149993,100.72706244000437,53461.366535760004
2024-07-19,16:56:59.000,201,10975608,13845,0,1721408218,13021.732109389988,100.72706244000437,53461.38051000001
2024-07-19,16:57:00.000,201,10975603,13645,0,1721408219,13021.732109389988,100.71296417999838,53461.366535760004
2024-07-19,16:57:01.000,201,10975603,13805,0,1721408220,13021.718636769998,100.72706244000437,53461.35954864001
2024-07-19,16:57:02.000,201,10975617,13885,0,1721408221,13021.705164149993,100.73411157000373,53461.32461304
2024-07-19,16:57:03.000,201,10975570,13605,0,1721408222,13021.698427839998,100.74116070000309,53461.31063880001
2024-07-19,16:57:04.000,201,10975630,13485,0,1721408223,13021.705164149993,100.72706244000437,53461.3455744
2024-07-19,16:57:05.000,201,10975663,13645,0,1721408224,13021.732109389988,100.73411157000373,53461.33160016001
2024-07-19,16:57:06.000,201,10975610,13965,0,1721408225,13021.698427839998,100.69886591999966,53461.3455744
2024-07-19,16:57:07.000,201,10975601,13885,0,1721408226,13021.691691530003,100.69886591999966,53461.317625920005
2024-07-19,16:57:08.000,201,10975624,13925,0,1721408227,13021.684955219993,100.72001330999774,53461.31063880001
2024-07-19,16:57:09.000,201,10975634,13725,0,1721408228,13021.691691530003,100.67066940000223,53461.33160016001
2024-07-19,16:57:10.000,201,10975632,13725,0,1721408229,13021.691691530003,100.70591504999902,53461.28967744001
2024-07-19,16:57:11.000,201,10975611,13925,0,1721408230,13021.651273670002,100.69886591999966,53461.28269032
2024-07-19,16:57:12.000,201,10975609,13685,0,1721408231,13021.637801049998,100.72706244000437,53461.29666456
2024-07-19,16:57:13.000,201,10975595,13765,0,1721408232,13021.624328429993,100.74116070000309,53461.30365168
2024-07-19,16:57:14.000,201,10975595,13805,0,1721408233,13021.658009979998,100.78345547999925,53461.30365168
2024-07-19,16:57:15.000,201,10975620,13445,0,1721408234,13021.597383189997,100.74820983000245,53461.25474184
2024-07-19,16:57:16.000,201,10975603,13925,0,1721408235,13021.570437950002,100.74820983000245,53461.24076760001
2024-07-19,16:57:17.000,201,10975588,13565,0,1721408236,13021.617592119997,100.70591504999902,53461.28269032
2024-07-19,16:57:18.000,201,10975579,13965,0,1721408237,13021.590646880002,100.69886591999966,53461.205832
2024-07-19,16:57:19.000,201,10975621,13685,0,1721408238,13021.597383189997,100.6918167900003,53461.25474184
2024-07-19,16:57:20.000,201,10975575,13845,0,1721408239,13021.550229020002,100.69886591999966,53461.2757032
2024-07-19,16:57:21.000,201,10975609,13645,0,1721408240,13021.543492709992,100.72706244000437,53461.24076760001
2024-07-19,16:57:22.000,201,10975644,13725,0,1721408241,13021.523283779992,100.66362027000287,53461.219806240006
2024-07-19,16:57:23.000,201,10975587,13925,0,1721408242,13021.543492709992,100.68476766000094,53461.22679336
2024-07-19,16:57:24.000,201,10975640,13685,0,1721408243,13021.563701639992,100.67066940000223,53461.24076760001
2024-07-19,16:57:25.000,201,10975587,13845,0,1721408244,13021.530020090002,100.64247288000479,53461.268716080005
2024-07-19,16:57:26.000,201,10975616,13605,0,1721408245,13021.556965329997,100.6283746199988,53461.170896400006
2024-07-19,16:57:27.000,201,10975607,13565,0,1721408246,13021.577174259997,100.60017810000136,53461.19185776001
2024-07-19,16:57:28.000,201,10975638,13725,0,1721408247,13021.550229020002,100.61427636000008,53461.22679336
2024-07-19,16:57:29.000,201,10975612,13805,0,1721408248,13021.577174259997,100.60017810000136,53461.205832
2024-07-19,16:57:30.000,201,10975589,13365,0,1721408249,13021.556965329997,100.55788331999793,53461.219806240006
2024-07-19,16:57:31.000,201,10975612,13725,0,1721408250,13021.556965329997,100.61427636000008,53461.205832
2024-07-19,16:57:32.000,201,10975555,14245,0,1721408251,13021.570437950002,100.58607984000264,53461.205832
2024-07-19,16:57:33.000,201,10975565,14085,0,1721408252,13021.543492709992,100.593128970002,53461.170896400006
2024-07-19,16:57:34.000,201,10975557,14085,0,1721408253,13021.577174259997,100.60017810000136,53461.23378048
2024-07-19,16:57:35.000,201,10975598,13965,0,1721408254,13021.556965329997,100.60722723000072,53461.19185776001
2024-07-19,16:57:36.000,201,10975566,13765,0,1721408255,13021.556965329997,100.60722723000072,53461.15692216
2024-07-19,16:57:37.000,201,10975546,13725,0,1721408256,13021.570437950002,100.6283746199988,53461.16390928001
2024-07-19,16:57:38.000,201,10975590,13685,0,1721408257,13021.530020090002,100.61427636000008,53461.198844880004
2024-07-19,16:57:39.000,201,10975614,13925,0,1721408258,13021.543492709992,100.6283746199988,53461.22679336
2024-07-19,16:57:40.000,201,10975582,13685,0,1721408259,13021.563701639992,100.61427636000008,53461.22679336
2024-07-19,16:57:41.000,201,10975606,13565,0,1721408260,13021.550229020002,100.6283746199988,53461.24775472
2024-07-19,16:57:42.000,201,10975584,13885,0,1721408261,13021.523283779992,100.60017810000136,53461.21281912001
2024-07-19,16:57:43.000,201,10975624,13565,0,1721408262,13021.516547469997,100.63542374999815,53461.198844880004
2024-07-19,16:57:44.000,201,10975598,13725,0,1721408263,13021.530020090002,100.6283746199988,53461.205832
2024-07-19,16:57:45.000,201,10975578,13645,0,1721408264,13021.536756399997,100.64247288000479,53461.170896400006
2024-07-19,16:57:46.000,201,10975627,13925,0,1721408265,13021.570437950002,100.61427636000008,53461.198844880004
2024-07-19,16:57:47.000,201,10975584,13845,0,1721408266,13021.583910569992,100.63542374999815,53461.366535760004
2024-07-19,16:57:48.000,201,10975636,13805,0,1721408267,13021.556965329997,100.6283746199988,53461.39448424
2024-07-19,16:57:49.000,201,10975577,13765,0,1721408268,13021.570437950002,100.6565711400035,53461.39448424
2024-07-19,16:57:50.000,201,10975601,13885,0,1721408269,13021.570437950002,100.63542374999815,53461.42941984001
2024-07-19,16:57:51.000,201,10975628,13805,0,1721408270,13021.556965329997,100.62132548999944,53461.4503812
2024-07-19,16:57:52.000,201,10975602,13925,0,1721408271,13021.577174259997,100.62132548999944,53461.42243272
2024-07-19,16:57:53.000,201,10975609,13725,0,1721408272,13021.577174259997,100.63542374999815,53461.42243272
2024-07-19,16:57:54.000,201,10975600,13925,0,1721408273,13021.556965329997,100.6283746199988,53461.39448424
2024-07-19,16:57:55.000,201,10975629,13925,0,1721408274,13021.583910569992,100.64247288000479,53461.387497120006
2024-07-19,16:57:56.000,201,10975642,13765,0,1721408275,13021.597383189997,100.62132548999944,53461.35256152
2024-07-19,16:57:57.000,201,10975612,13645,0,1721408276,13021.563701639992,100.60722723000072,53461.44339408
2024-07-19,16:57:58.000,201,10975600,13405,0,1721408277,13021.583910569992,100.62132548999944,53461.39448424
2024-07-19,16:57:59.000,201,10975613,13645,0,1721408278,13021.597383189997,100.60722723000072,53461.4154456
2024-07-19,16:58:00.000,201,10975576,13765,0,1721408279,13021.604119499993,100.63542374999815,53461.45736832001
2024-07-19,16:58:01.000,201,10975636,13925,0,1721408280,13021.583910569992,100.6283746199988,53461.44339408
2024-07-19,16:58:02.000,201,10975619,13925,0,1721408281,13021.583910569992,100.593128970002,53461.387497120006
2024-07-19,16:58:03.000,201,10975606,13725,0,1721408282,13021.624328429993,100.64247288000479,53461.3455744
2024-07-19,16:58:04.000,201,10975592,13765,0,1721408283,13021.597383189997,100.64247288000479,53461.40845848001
2024-07-19,16:58:05.000,201,10975614,13765,0,1721408284,13021.624328429993,100.6283746199988,53461.38051000001
2024-07-19,16:58:06.000,201,10975627,13645,0,1721408285,13021.617592119997,100.6283746199988,53461.35954864001
2024-07-19,16:58:07.000,201,10975645,14125,0,1721408286,13021.617592119997,100.60722723000072,53461.44339408
2024-07-19,16:58:08.000,201,10975599,13605,0,1721408287,13021.624328429993,100.60722723000072,53461.40147136
2024-07-19,16:58:09.000,201,10975614,13925,0,1721408288,13021.610855810002,100.66362027000287,53461.42941984001
2024-07-19,16:58:10.000,201,10975583,13565,0,1721408289,13021.624328429993,100.64952201000415,53461.33160016001
2024-07-19,16:58:11.000,201,10975620,13565,0,1721408290,13021.597383189997,100.67771853000158,53461.39448424
2024-07-19,16:58:12.000,201,10975627,13805,0,1721408291,13021.590646880002,100.6283746199988,53461.35954864001
2024-07-19,16:58:13.000,201,10975596,13805,0,1721408292,13021.631064740002,100.6283746199988,53461.35954864001
2024-07-19,16:58:14.000,201,10975601,14045,0,1721408293,13021.563701639992,100.63542374999815,53461.338587280006
2024-07-19,16:58:15.000,201,10975634,13765,0,1721408294,13021.556965329997,100.62132548999944,53461.3455744
2024-07-19,16:58:16.000,201,10975600,13565,0,1721408295,13021.516547469997,100.593128970002,53461.39448424
2024-07-19,16:58:17.000,201,10975575,13605,0,1721408296,13021.509811160002,100.60017810000136,53461.38051000001
2024-07-19,16:58:18.000,201,10975591,13565,0,1721408297,13021.509811160002,100.593128970002,53461.35954864001
2024-07-19,16:58:19.000,201,10975625,13605,0,1721408298,13021.482865919992,100.60017810000136,53461.38051000001
2024-07-19,16:58:20.000,201,10975615,13725,0,1721408299,13021.489602230002,100.58607984000264,53461.387497120006
2024-07-19,16:58:21.000,201,10975616,13685,0,1721408300,13021.482865919992,100.60017810000136,53461.4503812
2024-07-19,16:58:22.000,201,10975597,13525,0,1721408301,13021.489602230002,100.60722723000072,53461.42243272
2024-07-19,16:58:23.000,201,10975605,13725,0,1721408302,13021.496338539997,100.60017810000136,53461.42941984001
2024-07-19,16:58:24.000,201,10975641,13845,0,1721408303,13021.496338539997,100.593128970002,53461.436406960005
2024-07-19,16:58:25.000,201,10975635,14085,0,1721408304,13021.496338539997,100.67066940000223,53461.436406960005
2024-07-19,16:58:26.000,201,10975638,13685,0,1721408305,13021.455920679997,100.60722723000072,53461.436406960005
2024-07-19,16:58:27.000,201,10975574,13765,0,1721408306,13021.435711749997,100.63542374999815,53461.40147136
2024-07-19,16:58:28.000,201,10975602,13805,0,1721408307,13021.462656989992,100.63542374999815,53461.38051000001
2024-07-19,16:58:29.000,201,10975621,14205,0,1721408308,13021.455920679997,100.63542374999815,53461.33160016001
2024-07-19,16:58:30.000,201,10975594,13645,0,1721408309,13021.428975440002,100.64952201000415,53461.366535760004
2024-07-19,16:58:31.000,201,10975639,13765,0,1721408310,13021.381821269992,100.62132548999944,53461.31063880001
2024-07-19,16:58:32.000,201,10975610,13845,0,1721408311,13021.381821269992,100.63542374999815,53461.33160016001
2024-07-19,16:58:33.000,201,10975554,13765,0,1721408312,13021.395293889997,100.62132548999944,53461.35954864001
2024-07-19,16:58:34.000,201,10975616,13805,0,1721408313,13021.388557580001,100.63542374999815,53461.33160016001
2024-07-19,16:58:35.000,201,10975546,13525,0,1721408314,13021.375084959996,100.61427636000008,53461.24775472
2024-07-19,16:58:36.000,201,10975642,13845,0,1721408315,13021.354876029996,100.593128970002,53461.25474184
2024-07-19,16:58:37.000,201,10975593,13965,0,1721408316,13021.334667099996,100.593128970002,53461.28967744001
2024-07-19,16:58:38.000,201,10975572,13605,0,1721408317,13021.314458169996,100.60722723000072,53461.16390928001
2024-07-19,16:58:39.000,201,10975648,13805,0,1721408318,13021.294249239996,100.60017810000136,53461.11499944
2024-07-19,16:58:40.000,201,10975554,13805,0,1721408319,13021.300985549991,100.593128970002,53461.170896400006
2024-07-19,16:58:41.000,201,10975618,13645,0,1721408320,13021.274040309996,100.61427636000008,53461.21281912001
2024-07-19,16:58:42.000,201,10975605,13925,0,1721408321,13021.274040309996,100.57903071000328,53461.16390928001
2024-07-19,16:58:43.000,201,10975623,13765,0,1721408322,13021.267304,100.60017810000136,53461.16390928001
2024-07-19,16:58:44.000,201,10975618,13805,0,1721408323,13021.24709507,100.58607984000264,53461.16390928001
2024-07-19,16:58:45.000,201,10975568,13965,0,1721408324,13021.240358759991,100.593128970002,53461.198844880004
2024-07-19,16:58:46.000,201,10975654,13845,0,1721408325,13021.22688614,100.60017810000136,53461.149935040004
2024-07-19,16:58:47.000,201,10975564,14005,0,1721408326,13021.253831379996,100.593128970002,53461.12897368
2024-07-19,16:58:48.000,201,10975625,13725,0,1721408327,13021.260567689991,100.64247288000479,53461.219806240006
2024-07-19,16:58:49.000,201,10975578,13725,0,1721408328,13021.240358759991,100.6565711400035,53461.2757032
2024-07-19,16:58:50.000,201,10975559,13445,0,1721408329,13021.233622449996,100.66362027000287,53461.22679336
2024-07-19,16:58:51.000,201,10975611,13685,0,1721408330,13021.213413519996,100.67771853000158,53461.22679336
2024-07-19,16:58:52.000,201,10975605,13805,0,1721408331,13021.172995659996,100.68476766000094,53461.25474184
2024-07-19,16:58:53.000,201,10975594,13645,0,1721408332,13021.20667721,100.67066940000223,53461.24076760001
2024-07-19,16:58:54.000,201,10975642,13845,0,1721408333,13021.172995659996,100.72706244000437,53461.2757032
2024-07-19,16:58:55.000,201,10975611,13885,0,1721408334,13021.15952303999,100.71296417999838,53461.24775472
2024-07-19,16:58:56.000,201,10975615,13765,0,1721408335,13021.13931410999,100.72706244000437,53461.219806240006
2024-07-19,16:58:57.000,201,10975625,13805,0,1721408336,13021.11910517999,100.74820983000245,53461.198844880004
2024-07-19,16:58:58.000,201,10975607,13965,0,1721408337,13021.092159939995,100.75525896000181,53461.219806240006
2024-07-19,16:58:59.000,201,10975614,13685,0,1721408338,13021.08542363,100.74116070000309,53461.25474184
2024-07-19,16:59:00.000,201,10975578,13965,0,1721408339,13021.08542363,100.76935722000053,53461.31063880001
2024-07-19,16:59:01.000,201,10975612,13805,0,1721408340,13021.071951009995,100.74820983000245,53461.2757032
2024-07-19,16:59:02.000,201,10975581,13725,0,1721408341,13021.04500577,100.7905046099986,53461.28269032
2024-07-19,16:59:03.000,201,10975623,13885,0,1721408342,13021.071951009995,100.77640634999989,53461.29666456
2024-07-19,16:59:04.000,201,10975662,13805,0,1721408343,13021.05847838999,100.77640634999989,53461.33160016001
2024-07-19,16:59:05.000,201,10975659,13645,0,1721408344,13021.04500577,100.78345547999925,53461.29666456
2024-07-19,16:59:06.000,201,10975572,13965,0,1721408345,13021.01806052999,100.8398485200014,53461.38051000001
2024-07-19,16:59:07.000,201,10975632,13925,0,1721408346,13021.011324219995,100.7905046099986,53461.338587280006
2024-07-19,16:59:08.000,201,10975587,13805,0,1721408347,13021.00458791,100.76935722000053,53461.33160016001
2024-07-19,16:59:09.000,201,10975599,13925,0,1721408348,13021.00458791,100.78345547999925,53461.30365168
2024-07-19,16:59:10.000,201,10975614,13965,0,1721408349,13020.96417005,100.79755373999797,53461.29666456
2024-07-19,16:59:11.000,201,10975628,13725,0,1721408350,13020.93722480999,100.82575026000268,53461.25474184
2024-07-19,16:59:12.000,201,10975592,13925,0,1721408351,13020.95743373999,100.81165200000396,53461.25474184
2024-07-19,16:59:13.000,201,10975565,13525,0,1721408352,13020.96417005,100.82575026000268,53461.2757032
2024-07-19,16:59:14.000,201,10975581,13605,0,1721408353,13020.93722480999,100.81165200000396,53461.26172896001
2024-07-19,16:59:15.000,201,10975583,13685,0,1721408354,13020.93722480999,100.85394678000011,53461.30365168
2024-07-19,16:59:16.000,201,10975618,13845,0,1721408355,13020.90354326,100.85394678000011,53461.268716080005
2024-07-19,16:59:17.000,201,10975593,13685,0,1721408356,13020.91701587999,100.86099590999947,53461.24076760001
2024-07-19,16:59:18.000,201,10975570,13925,0,1721408357,13020.8631254,100.85394678000011,53461.25474184
2024-07-19,16:59:19.000,201,10975584,13845,0,1721408358,13020.869861709994,100.8398485200014,53461.25474184
2024-07-19,16:59:20.000,201,10975589,13525,0,1721408359,13020.849652779994,100.87509416999819,53461.25474184
2024-07-19,16:59:21.000,201,10975602,13645,0,1721408360,13020.85638908999,100.86804503999883,53461.317625920005
2024-07-19,16:59:22.000,201,10975584,14085,0,1721408361,13020.84291647,100.83279939000204,53461.26172896001
2024-07-19,16:59:23.000,201,10975551,13685,0,1721408362,13020.849652779994,100.79755373999797,53461.28967744001
2024-07-19,16:59:24.000,201,10975581,13765,0,1721408363,13020.802498609999,100.8398485200014,53461.25474184
2024-07-19,16:59:25.000,201,10975629,13765,0,1721408364,13020.83618015999,100.81870113000332,53461.24775472
2024-07-19,16:59:26.000,201,10975575,13845,0,1721408365,13020.82270754,100.81870113000332,53461.149935040004
2024-07-19,16:59:27.000,201,10975561,13765,0,1721408366,13020.81597122999,100.8398485200014,53461.18487064
2024-07-19,16:59:28.000,201,10975583,13925,0,1721408367,13020.809234919994,100.86099590999947,53461.24076760001
2024-07-19,16:59:29.000,201,10975597,13805,0,1721408368,13020.782289679999,100.85394678000011,53461.219806240006
2024-07-19,16:59:30.000,201,10975574,13765,0,1721408369,13020.768817059994,100.88919243000419,53461.219806240006
2024-07-19,16:59:31.000,201,10975590,13605,0,1721408370,13020.728399199994,100.91033982000226,53461.205832
2024-07-19,16:59:32.000,201,10975569,13845,0,1721408371,13020.714926579989,100.93148721000034,53461.19185776001
2024-07-19,16:59:33.000,201,10975588,13725,0,1721408372,13020.687981339994,100.91738895000162,53461.205832
2024-07-19,16:59:34.000,201,10975548,13765,0,1721408373,13020.681245029999,100.91738895000162,53461.22679336
2024-07-19,16:59:35.000,201,10975604,13565,0,1721408374,13020.674508719989,100.9385363399997,53461.149935040004
2024-07-19,16:59:36.000,201,10975588,13885,0,1721408375,13020.667772409994,100.92443808000098,53461.18487064
2024-07-19,16:59:37.000,201,10975556,13805,0,1721408376,13020.654299789989,100.97378199000377,53461.14294792001
2024-07-19,16:59:38.000,201,10975560,13725,0,1721408377,13020.607145619993,100.93148721000034,53461.17788352
2024-07-19,16:59:39.000,201,10975599,13685,0,1721408378,13020.593672999988,100.95968372999778,53461.170896400006
2024-07-19,16:59:40.000,201,10975598,13845,0,1721408379,13020.586936689993,100.96673286000441,53461.170896400006
2024-07-19,16:59:41.000,201,10975602,14045,0,1721408380,13020.573464069988,100.93148721000034,53461.1359608
2024-07-19,16:59:42.000,201,10975576,13925,0,1721408381,13020.580200379998,100.96673286000441,53461.18487064
2024-07-19,16:59:43.000,201,10975624,13725,0,1721408382,13020.627354549993,100.97378199000377,53461.219806240006
2024-07-19,16:59:44.000,201,10975606,14085,0,1721408383,13020.620618239998,101.00197851000121,53461.219806240006
2024-07-19,16:59:45.000,201,10975589,13765,0,1721408384,13020.667772409994,101.02312589999929,53461.28967744001
2024-07-19,16:59:46.000,201,10975622,14045,0,1721408385,13020.634090859989,100.97378199000377,53461.28967744001
2024-07-19,16:59:47.000,201,10975575,13565,0,1721408386,13020.613881929989,100.99492938000185,53461.30365168
2024-07-19,16:59:48.000,201,10975609,13805,0,1721408387,13020.607145619993,101.01607676999993,53461.2757032
2024-07-19,16:59:49.000,201,10975593,13845,0,1721408388,13020.613881929989,101.01607676999993,53461.23378048
2024-07-19,16:59:50.000,201,10975546,13805,0,1721408389,13020.593672999988,101.07246981000208,53461.205832
2024-07-19,16:59:51.000,201,10975661,14085,0,1721408390,13020.559991449998,101.037224159998,53461.18487064
2024-07-19,16:59:52.000,201,10975611,13685,0,1721408391,13020.580200379998,101.01607676999993,53461.22679336
2024-07-19,16:59:53.000,201,10975589,13925,0,1721408392,13020.580200379998,101.00902764000057,53461.205832
2024-07-19,16:59:54.000,201,10975603,13765,0,1721408393,13020.566727759993,101.00197851000121,53461.23378048
2024-07-19,16:59:55.000,201,10975625,13845,0,1721408394,13020.546518829993,101.02312589999929,53461.22679336
2024-07-19,16:59:56.000,201,10975610,14045,0,1721408395,13020.526309899993,101.037224159998,53461.25474184
2024-07-19,16:59:57.000,201,10975592,13845,0,1721408396,13020.519573589998,101.01607676999993,53461.22679336
2024-07-19,16:59:58.000,201,10975606,13645,0,1721408397,13020.499364659998,101.04427329000464,53461.26172896001
2024-07-19,16:59:59.000,201,10975623,13605,0,1721408398,13020.499364659998,101.037224159998,53461.26172896001
2024-07-19,17:00:00.000,201,10975566,13565,0,1721408399,13020.445474179993,101.03017502999865,53461.25474184
2024-07-19,17:00:01.000,201,10975598,13565,0,1721408400,13020.492628350003,101.02312589999929,53461.24775472
2024-07-19,17:00:02.000,201,10975580,13805,0,1721408401,13020.458946799998,101.03017502999865,53461.268716080005
2024-07-19,17:00:03.000,201,10975558,13605,0,1721408402,13020.411792630002,101.03017502999865,53461.149935040004
2024-07-19,17:00:04.000,201,10975630,13925,0,1721408403,13020.391583700002,100.99492938000185,53461.19185776001
2024-07-19,17:00:05.000,201,10975601,13765,0,1721408404,13020.398320009997,100.98788025000249,53461.198844880004
2024-07-19,17:00:06.000,201,10975602,13725,0,1721408405,13020.378111079997,100.96673286000441,53461.12897368
2024-07-19,17:00:07.000,201,10975604,13925,0,1721408406,13020.337693219997,100.99492938000185,53461.16390928001
2024-07-19,17:00:08.000,201,10975615,13725,0,1721408407,13020.297275359997,100.96673286000441,53461.18487064
2024-07-19,17:00:09.000,201,10975589,13765,0,1721408408,13020.297275359997,100.98083112000313,53461.14294792001
2024-07-19,17:00:10.000,201,10975603,13845,0,1721408409,13020.297275359997,100.94558546999906,53461.21281912001
2024-07-19,17:00:11.000,201,10975620,13525,0,1721408410,13020.297275359997,100.93148721000034,53461.24076760001
2024-07-19,17:00:12.000,201,10975599,13925,0,1721408411,13020.256857499997,100.91033982000226,53461.29666456
2024-07-19,17:00:13.000,201,10975612,13525,0,1721408412,13020.290539050002,100.93148721000034,53461.21281912001
2024-07-19,17:00:14.000,201,10975591,13725,0,1721408413,13020.236648569997,100.94558546999906,53461.24076760001
2024-07-19,17:00:15.000,201,10975602,13885,0,1721408414,13020.209703330002,100.92443808000098,53461.219806240006
2024-07-19,17:00:16.000,201,10975551,13565,0,1721408415,13020.202967019992,100.9032906900029,53461.15692216
2024-07-19,17:00:17.000,201,10975560,13805,0,1721408416,13020.169285470001,100.9032906900029,53461.219806240006
2024-07-19,17:00:18.000,201,10975602,13925,0,1721408417,13020.155812849996,100.88919243000419,53461.149935040004
2024-07-19,17:00:19.000,201,10975582,13805,0,1721408418,13020.155812849996,100.85394678000011,53461.12897368
2024-07-19,17:00:20.000,201,10975602,14165,0,1721408419,13020.169285470001,100.88214330000483,53461.14294792001
2024-07-19,17:00:21.000,201,10975582,13405,0,1721408420,13020.142340229992,100.86804503999883,53461.1359608
2024-07-19,17:00:22.000,201,10975566,13845,0,1721408421,13020.115394989996,100.81870113000332,53461.09403808001
2024-07-19,17:00:23.000,201,10975601,13605,0,1721408422,13020.088449750001,100.83279939000204,53461.10801232
2024-07-19,17:00:24.000,201,10975632,13645,0,1721408423,13020.095186059996,100.8046028700046,53461.16390928001
2024-07-19,17:00:25.000,201,10975576,13725,0,1721408424,13020.101922369991,100.81165200000396,53461.149935040004
2024-07-19,17:00:26.000,201,10975592,13845,0,1721408425,13020.115394989996,100.76935722000053,53461.149935040004
2024-07-19,17:00:27.000,201,10975592,13565,0,1721408426,13020.122131299991,100.81165200000396,53461.21281912001
2024-07-19,17:00:28.000,201,10975628,13925,0,1721408427,13020.101922369991,100.78345547999925,53461.18487064
2024-07-19,17:00:29.000,201,10975646,13765,0,1721408428,13020.101922369991,100.78345547999925,53461.16390928001
2024-07-19,17:00:30.000,201,10975569,13445,0,1721408429,13020.142340229992,100.78345547999925,53461.16390928001
2024-07-19,17:00:31.000,201,10975569,13885,0,1721408430,13020.122131299991,100.76935722000053,53461.19185776001
2024-07-19,17:00:32.000,201,10975621,13765,0,1721408431,13020.101922369991,100.74820983000245,53461.17788352
2024-07-19,17:00:33.000,201,10975582,13765,0,1721408432,13020.095186059996,100.79755373999797,53461.170896400006
2024-07-19,17:00:34.000,201,10975594,13845,0,1721408433,13020.108658680001,100.78345547999925,53461.15692216
2024-07-19,17:00:35.000,201,10975598,13925,0,1721408434,13020.074977129996,100.7905046099986,53461.12198656001
2024-07-19,17:00:36.000,201,10975573,13725,0,1721408435,13020.068240820001,100.72001330999774,53461.101025200005
2024-07-19,17:00:37.000,201,10975595,13885,0,1721408436,13020.081713439991,100.70591504999902,53461.12198656001
2024-07-19,17:00:38.000,201,10975561,13645,0,1721408437,13020.074977129996,100.6918167900003,53461.16390928001
2024-07-19,17:00:39.000,201,10975621,13845,0,1721408438,13020.108658680001,100.72001330999774,53461.149935040004
2024-07-19,17:00:40.000,201,10975605,13565,0,1721408439,13020.061504509991,100.6918167900003,53461.170896400006
2024-07-19,17:00:41.000,201,10975598,13725,0,1721408440,13020.068240820001,100.68476766000094,53461.12198656001
2024-07-19,17:00:42.000,201,10975597,13845,0,1721408441,13020.04803189,100.70591504999902,53461.101025200005
2024-07-19,17:00:43.000,201,10975563,14165,0,1721408442,13020.041295579991,100.67771853000158,53461.101025200005
2024-07-19,17:00:44.000,201,10975642,13925,0,1721408443,13020.054768199996,100.69886591999966,53461.11499944
2024-07-19,17:00:45.000,201,10975589,13725,0,1721408444,13020.041295579991,100.70591504999902,53461.14294792001
2024-07-19,17:00:46.000,201,10975599,13765,0,1721408445,13020.054768199996,100.66362027000287,53461.101025200005
2024-07-19,17:00:47.000,201,10975596,13925,0,1721408446,13020.021086649991,100.67771853000158,53461.11499944
2024-07-19,17:00:48.000,201,10975538,13805,0,1721408447,13020.000877719991,100.64247288000479,53461.08705096
2024-07-19,17:00:49.000,201,10975587,13765,0,1721408448,13020.00761403,100.69886591999966,53461.10801232
2024-07-19,17:00:50.000,201,10975565,13805,0,1721408449,13019.994141409996,100.68476766000094,53461.1359608
2024-07-19,17:00:51.000,201,10975587,13885,0,1721408450,13020.00761403,100.67066940000223,53461.149935040004
2024-07-19,17:00:52.000,201,10975569,13965,0,1721408451,13019.9874051,100.68476766000094,53461.14294792001
2024-07-19,17:00:53.000,201,10975601,13805,0,1721408452,13020.034559269996,100.69886591999966,53461.16390928001
2024-07-19,17:00:54.000,201,10975615,14005,0,1721408453,13020.000877719991,100.69886591999966,53461.18487064
2024-07-19,17:00:55.000,201,10975542,13605,0,1721408454,13020.00761403,100.69886591999966,53461.12897368
2024-07-19,17:00:56.000,201,10975589,13845,0,1721408455,13020.000877719991,100.64247288000479,53461.12897368
2024-07-19,17:00:57.000,201,10975543,13885,0,1721408456,13020.00761403,100.67066940000223,53461.12897368
2024-07-19,17:00:58.000,201,10975546,13725,0,1721408457,13019.9874051,100.66362027000287,53461.12897368
2024-07-19,17:00:59.000,201,10975616,13965,0,1721408458,13019.953723549996,100.67066940000223,53461.12198656001
2024-07-19,17:01:00.000,201,10975614,13605,0,1721408459,13019.94698724,100.6565711400035,53461.04512824001
2024-07-19,17:01:01.000,201,10975606,14045,0,1721408460,13019.98066878999,100.68476766000094,53461.0660896
2024-07-19,17:01:02.000,201,10975548,13605,0,1721408461,13019.94025092999,100.67066940000223,53461.0660896
2024-07-19,17:01:03.000,201,10975551,13685,0,1721408462,13019.94698724,100.68476766000094,53461.08006384
2024-07-19,17:01:04.000,201,10975665,13725,0,1721408463,13019.94025092999,100.61427636000008,53461.12198656001
2024-07-19,17:01:05.000,201,10975551,13765,0,1721408464,13019.933514619996,100.6565711400035,53461.11499944
2024-07-19,17:01:06.000,201,10975561,13685,0,1721408465,13019.96045985999,100.62132548999944,53461.12897368
2024-07-19,17:01:07.000,201,10975527,13685,0,1721408466,13019.94025092999,100.63542374999815,53461.149935040004
2024-07-19,17:01:08.000,201,10975585,13885,0,1721408467,13019.913305689995,100.64952201000415,53461.12897368
2024-07-19,17:01:09.000,201,10975574,13565,0,1721408468,13019.933514619996,100.63542374999815,53461.101025200005
2024-07-19,17:01:10.000,201,10975591,13725,0,1721408469,13019.94025092999,100.64952201000415,53461.17788352
2024-07-19,17:01:11.000,201,10975567,13925,0,1721408470,13019.94698724,100.6283746199988,53461.21281912001
2024-07-19,17:01:12.000,201,10975642,13765,0,1721408471,13019.90656938,100.63542374999815,53461.198844880004
2024-07-19,17:01:13.000,201,10975609,13645,0,1721408472,13019.913305689995,100.60722723000072,53461.18487064
2024-07-19,17:01:14.000,201,10975576,13805,0,1721408473,13019.88636045,100.6283746199988,53461.198844880004
2024-07-19,17:01:15.000,201,10975581,13765,0,1721408474,13019.88636045,100.62132548999944,53461.15692216
2024-07-19,17:01:16.000,201,10975597,13965,0,1721408475,13019.85941520999,100.60722723000072,53461.24775472
2024-07-19,17:01:17.000,201,10975595,13765,0,1721408476,13019.893096759995,100.58607984000264,53461.22679336
2024-07-19,17:01:18.000,201,10975638,13685,0,1721408477,13019.84594259,100.60722723000072,53461.219806240006
2024-07-19,17:01:19.000,201,10975609,13845,0,1721408478,13019.83920627999,100.58607984000264,53461.170896400006
2024-07-19,17:01:20.000,201,10975610,13925,0,1721408479,13019.852678899995,100.57198158000392,53461.198844880004
2024-07-19,17:01:21.000,201,10975596,13845,0,1721408480,13019.84594259,100.55083418999857,53461.19185776001
2024-07-19,17:01:22.000,201,10975604,13405,0,1721408481,13019.852678899995,100.52263767000113,53461.18487064
2024-07-19,17:01:23.000,201,10975612,13925,0,1721408482,13019.812261039995,100.53673592999985,53461.15692216
2024-07-19,17:01:24.000,201,10975582,13765,0,1721408483,13019.84594259,100.55788331999793,53461.198844880004
2024-07-19,17:01:25.000,201,10975600,13685,0,1721408484,13019.86615152,100.53673592999985,53461.205832
2024-07-19,17:01:26.000,201,10975643,13485,0,1721408485,13019.872887829995,100.50149028000305,53461.17788352
2024-07-19,17:01:27.000,201,10975623,13285,0,1721408486,13019.852678899995,100.47329375999834,53461.19185776001
2024-07-19,17:01:28.000,201,10975565,13685,0,1721408487,13019.86615152,100.47329375999834,53461.219806240006
2024-07-19,17:01:29.000,201,10975590,13685,0,1721408488,13019.86615152,100.48739202000434,53461.24076760001
2024-07-19,17:01:30.000,201,10975559,13765,0,1721408489,13019.852678899995,100.45214637000026,53461.21281912001
2024-07-19,17:01:31.000,201,10975555,13805,0,1721408490,13019.83920627999,100.43804811000155,53461.16390928001
2024-07-19,17:01:32.000,201,10975571,13765,0,1721408491,13019.83920627999,100.46624462999898,53461.205832
2024-07-19,17:01:33.000,201,10975588,13765,0,1721408492,13019.89983306999,100.41690072000347,53461.22679336
2024-07-19,17:01:34.000,201,10975580,13725,0,1721408493,13019.87962413999,100.43099898000219,53461.24775472
2024-07-19,17:01:35.000,201,10975571,13725,0,1721408494,13019.88636045,100.39575332999812,53461.19185776001
2024-07-19,17:01:36.000,201,10975620,13805,0,1721408495,13019.872887829995,100.40280246000475,53461.22679336
2024-07-19,17:01:37.000,201,10975556,13845,0,1721408496,13019.893096759995,100.35345855000196,53461.205832
2024-07-19,17:01:38.000,201,10975559,13565,0,1721408497,13019.86615152,100.3816550699994,53461.22679336
2024-07-19,17:01:39.000,201,10975643,13805,0,1721408498,13019.89983306999,100.3816550699994,53461.170896400006
2024-07-19,17:01:40.000,201,10975562,13805,0,1721408499,13019.893096759995,100.39575332999812,53461.2757032
2024-07-19,17:01:41.000,201,10975577,13845,0,1721408500,13019.89983306999,100.37460594000004,53461.219806240006
2024-07-19,17:01:42.000,201,10975591,13685,0,1721408501,13019.893096759995,100.35345855000196,53461.15692216
2024-07-19,17:01:43.000,201,10975587,13845,0,1721408502,13019.933514619996,100.36755681000068,53461.25474184
2024-07-19,17:01:44.000,201,10975579,13685,0,1721408503,13019.953723549996,100.36755681000068,53461.24076760001
2024-07-19,17:01:45.000,201,10975588,13885,0,1721408504,13020.000877719991,100.38870419999876,53461.268716080005
2024-07-19,17:01:46.000,201,10975587,13525,0,1721408505,13020.000877719991,100.33936029000324,53461.205832
2024-07-19,17:01:47.000,201,10975579,13645,0,1721408506,13019.994141409996,100.3464094200026,53461.25474184
2024-07-19,17:01:48.000,201,10975550,13805,0,1721408507,13020.021086649991,100.33936029000324,53461.22679336
2024-07-19,17:01:49.000,201,10975618,13885,0,1721408508,13020.034559269996,100.33936029000324,53461.23378048
2024-07-19,17:01:50.000,201,10975561,13765,0,1721408509,13020.041295579991,100.30411463999917,53461.268716080005
2024-07-19,17:01:51.000,201,10975613,13925,0,1721408510,13020.041295579991,100.2829672500011,53461.24775472
2024-07-19,17:01:52.000,201,10975579,13925,0,1721408511,13020.054768199996,100.2829672500011,53461.21281912001
2024-07-19,17:01:53.000,201,10975639,13685,0,1721408512,13020.054768199996,100.26181986000302,53461.2757032
2024-07-19,17:01:54.000,201,10975584,13765,0,1721408513,13020.088449750001,100.31116376999853,53461.24076760001
2024-07-19,17:01:55.000,201,10975533,13645,0,1721408514,13020.088449750001,100.2829672500011,53461.24775472
2024-07-19,17:01:56.000,201,10975626,13565,0,1721408515,13020.122131299991,100.25477073000366,53461.268716080005
2024-07-19,17:01:57.000,201,10975573,13845,0,1721408516,13020.108658680001,100.26181986000302,53461.21281912001
2024-07-19,17:01:58.000,201,10975616,13565,0,1721408517,13020.115394989996,100.25477073000366,53461.29666456
2024-07-19,17:01:59.000,201,10975578,13965,0,1721408518,13020.135603919996,100.22657420999894,53461.268716080005
2024-07-19,17:02:00.000,201,10975569,13565,0,1721408519,13020.176021779997,100.2829672500011,53461.2757032
2024-07-19,17:02:01.000,201,10975597,13445,0,1721408520,13020.209703330002,100.27591812000173,53461.33160016001
2024-07-19,17:02:02.000,201,10975560,13885,0,1721408521,13020.196230709997,100.26886899000237,53461.24076760001
2024-07-19,17:02:03.000,201,10975683,13845,0,1721408522,13020.189494400001,100.29001638000045,53461.2757032
2024-07-19,17:02:04.000,201,10975637,13845,0,1721408523,13020.176021779997,100.30411463999917,53461.26172896001
2024-07-19,17:02:05.000,201,10975586,13725,0,1721408524,13020.209703330002,100.33936029000324,53461.268716080005
2024-07-19,17:02:06.000,201,10975595,13485,0,1721408525,13020.176021779997,100.31116376999853,53461.25474184
2024-07-19,17:02:07.000,201,10975589,13645,0,1721408526,13020.182758089992,100.33231116000388,53461.26172896001
2024-07-19,17:02:08.000,201,10975648,13925,0,1721408527,13020.196230709997,100.3464094200026,53461.24775472
2024-07-19,17:02:09.000,201,10975562,13925,0,1721408528,13020.223175949992,100.33231116000388,53461.31063880001
2024-07-19,17:02:10.000,201,10975631,13645,0,1721408529,13020.216439639997,100.33231116000388,53461.32461304
2024-07-19,17:02:11.000,201,10975586,13565,0,1721408530,13020.202967019992,100.36050768000132,53461.33160016001
2024-07-19,17:02:12.000,201,10975554,13565,0,1721408531,13020.202967019992,100.35345855000196,53461.28967744001
2024-07-19,17:02:13.000,201,10975574,13685,0,1721408532,13020.182758089992,100.37460594000004,53461.317625920005
2024-07-19,17:02:14.000,201,10975574,13645,0,1721408533,13020.196230709997,100.39575332999812,53461.37352288
2024-07-19,17:02:15.000,201,10975568,13725,0,1721408534,13020.196230709997,100.4450972400009,53461.366535760004
2024-07-19,17:02:16.000,201,10975625,13885,0,1721408535,13020.149076540001,100.41690072000347,53461.35256152
2024-07-19,17:02:17.000,201,10975589,13725,0,1721408536,13020.176021779997,100.43804811000155,53461.3455744
2024-07-19,17:02:18.000,201,10975621,13805,0,1721408537,13020.155812849996,100.4803428899977,53461.38051000001
2024-07-19,17:02:19.000,201,10975625,13885,0,1721408538,13020.149076540001,100.50149028000305,53461.28967744001
2024-07-19,17:02:20.000,201,10975568,13965,0,1721408539,13020.162549159992,100.50853941000241,53461.28269032
2024-07-19,17:02:21.000,201,10975570,13725,0,1721408540,13020.209703330002,100.53673592999985,53461.33160016001
2024-07-19,17:02:22.000,201,10975590,13645,0,1721408541,13020.189494400001,100.4944411500037,53461.33160016001
2024-07-19,17:02:23.000,201,10975573,13845,0,1721408542,13020.142340229992,100.53673592999985,53461.33160016001
2024-07-19,17:02:24.000,201,10975596,13565,0,1721408543,13020.169285470001,100.54378505999921,53461.338587280006
2024-07-19,17:02:25.000,201,10975556,13405,0,1721408544,13020.182758089992,100.56493245000456,53461.387497120006
2024-07-19,17:02:26.000,201,10975621,13645,0,1721408545,13020.162549159992,100.54378505999921,53461.37352288
2024-07-19,17:02:27.000,201,10975616,13845,0,1721408546,13020.101922369991,100.54378505999921,53461.35256152
2024-07-19,17:02:28.000,201,10975566,13445,0,1721408547,13020.155812849996,100.56493245000456,53461.4154456
2024-07-19,17:02:29.000,201,10975605,13845,0,1721408548,13020.162549159992,100.54378505999921,53461.366535760004
2024-07-19,17:02:30.000,201,10975595,13805,0,1721408549,13020.169285470001,100.57198158000392,53461.317625920005
2024-07-19,17:02:31.000,201,10975586,13645,0,1721408550,13020.196230709997,100.58607984000264,53461.44339408
2024-07-19,17:02:32.000,201,10975617,13725,0,1721408551,13020.169285470001,100.55083418999857,53461.40147136
2024-07-19,17:02:33.000,201,10975576,13685,0,1721408552,13020.162549159992,100.57903071000328,53461.42243272
2024-07-19,17:02:34.000,201,10975571,13885,0,1721408553,13020.135603919996,100.58607984000264,53461.42243272
2024-07-19,17:02:35.000,201,10975576,13725,0,1721408554,13020.142340229992,100.58607984000264,53461.42941984001
2024-07-19,17:02:36.000,201,10975621,13925,0,1721408555,13020.142340229992,100.55788331999793,53461.47134256
2024-07-19,17:02:37.000,201,10975578,13885,0,1721408556,13020.149076540001,100.57198158000392,53461.40845848001
2024-07-19,17:02:38.000,201,10975593,13725,0,1721408557,13020.142340229992,100.57903071000328,53461.47832968001
2024-07-19,17:02:39.000,201,10975661,13885,0,1721408558,13020.149076540001,100.57903071000328,53461.49929104001
2024-07-19,17:02:40.000,201,10975558,13725,0,1721408559,13020.169285470001,100.54378505999921,53461.49929104001
2024-07-19,17:02:41.000,201,10975610,13525,0,1721408560,13020.142340229992,100.52968680000049,53461.534226640004
2024-07-19,17:02:42.000,201,10975587,13765,0,1721408561,13020.202967019992,100.54378505999921,53461.485316800005
2024-07-19,17:02:43.000,201,10975580,13405,0,1721408562,13020.128867610001,100.56493245000456,53461.5202524
2024-07-19,17:02:44.000,201,10975547,13845,0,1721408563,13020.108658680001,100.55788331999793,53461.52723952001
2024-07-19,17:02:45.000,201,10975589,13925,0,1721408564,13020.088449750001,100.55083418999857,53461.49230392
2024-07-19,17:02:46.000,201,10975587,13845,0,1721408565,13020.061504509991,100.54378505999921,53461.506278160006
2024-07-19,17:02:47.000,201,10975546,13965,0,1721408566,13020.108658680001,100.54378505999921,53461.506278160006
2024-07-19,17:02:48.000,201,10975611,13445,0,1721408567,13020.054768199996,100.57198158000392,53461.54820088001
2024-07-19,17:02:49.000,201,10975611,13885,0,1721408568,13020.061504509991,100.55788331999793,53461.54820088001
2024-07-19,17:02:50.000,201,10975551,13725,0,1721408569,13020.04803189,100.56493245000456,53461.54820088001
2024-07-19,17:02:51.000,201,10975680,13725,0,1721408570,13020.04803189,100.55788331999793,53461.49929104001
2024-07-19,17:02:52.000,201,10975628,13925,0,1721408571,13020.061504509991,100.54378505999921,53461.5202524
2024-07-19,17:02:53.000,201,10975578,13765,0,1721408572,13020.041295579991,100.58607984000264,53461.42941984001
2024-07-19,17:02:54.000,201,10975570,13925,0,1721408573,13020.054768199996,100.57198158000392,53461.436406960005
2024-07-19,17:02:55.000,201,10975576,14005,0,1721408574,13020.061504509991,100.62132548999944,53461.42941984001
2024-07-19,17:02:56.000,201,10975656,13605,0,1721408575,13020.04803189,100.61427636000008,53461.49230392
2024-07-19,17:02:57.000,201,10975626,13525,0,1721408576,13020.04803189,100.69886591999966,53461.436406960005
2024-07-19,17:02:58.000,201,10975582,13885,0,1721408577,13020.068240820001,100.6918167900003,53461.42941984001
2024-07-19,17:02:59.000,201,10975582,14085,0,1721408578,13020.034559269996,100.74820983000245,53461.44339408
2024-07-19,17:03:00.000,201,10975564,13805,0,1721408579,13020.04803189,100.75525896000181,53461.42243272
2024-07-19,17:03:01.000,201,10975656,13485,0,1721408580,13020.04803189,100.75525896000181,53461.46435544
2024-07-19,17:03:02.000,201,10975580,13565,0,1721408581,13020.081713439991,100.78345547999925,53461.39448424
2024-07-19,17:03:03.000,201,10975599,14245,0,1721408582,13020.041295579991,100.85394678000011,53461.37352288
2024-07-19,17:03:04.000,201,10975539,13965,0,1721408583,13020.074977129996,100.86804503999883,53461.42941984001
2024-07-19,17:03:05.000,201,10975579,13725,0,1721408584,13020.088449750001,100.88919243000419,53461.44339408
2024-07-19,17:03:06.000,201,10975603,13565,0,1721408585,13020.061504509991,100.84689765000076,53461.35256152
2024-07-19,17:03:07.000,201,10975606,13925,0,1721408586,13020.04803189,100.86804503999883,53461.317625920005
2024-07-19,17:03:08.000,201,10975591,13885,0,1721408587,13020.041295579991,100.91033982000226,53461.28967744001
2024-07-19,17:03:09.000,201,10975626,13405,0,1721408588,13020.02782296,100.88919243000419,53461.33160016001
2024-07-19,17:03:10.000,201,10975553,13885,0,1721408589,13020.034559269996,100.87509416999819,53461.32461304
2024-07-19,17:03:11.000,201,10975573,13485,0,1721408590,13020.054768199996,100.88919243000419,53461.28967744001
2024-07-19,17:03:12.000,201,10975610,13805,0,1721408591,13020.061504509991,100.93148721000034,53461.2757032
2024-07-19,17:03:13.000,201,10975598,13925,0,1721408592,13020.054768199996,100.9385363399997,53461.29666456
2024-07-19,17:03:14.000,201,10975611,13565,0,1721408593,13020.074977129996,100.88214330000483,53461.28967744001
2024-07-19,17:03:15.000,201,10975584,13525,0,1721408594,13020.074977129996,100.89624156000355,53461.28967744001
2024-07-19,17:03:16.000,201,10975613,13725,0,1721408595,13020.081713439991,100.91738895000162,53461.28967744001
2024-07-19,17:03:17.000,201,10975607,13805,0,1721408596,13020.061504509991,100.91033982000226,53461.24775472
2024-07-19,17:03:18.000,201,10975586,13845,0,1721408597,13020.068240820001,100.88214330000483,53461.31063880001
2024-07-19,17:03:19.000,201,10975590,14005,0,1721408598,13020.054768199996,100.88214330000483,53461.29666456
2024-07-19,17:03:20.000,201,10975568,13805,0,1721408599,13020.068240820001,100.86804503999883,53461.317625920005
2024-07-19,17:03:21.000,201,10975589,13845,0,1721408600,13020.088449750001,100.85394678000011,53461.317625920005
2024-07-19,17:03:22.000,201,10975640,13765,0,1721408601,13020.068240820001,100.86804503999883,53461.317625920005
2024-07-19,17:03:23.000,201,10975598,13845,0,1721408602,13020.101922369991,100.84689765000076,53461.32461304
2024-07-19,17:03:24.000,201,10975645,13965,0,1721408603,13020.122131299991,100.85394678000011,53461.32461304
2024-07-19,17:03:25.000,201,10975599,14045,0,1721408604,13020.074977129996,100.85394678000011,53461.24775472
2024-07-19,17:03:26.000,201,10975603,13845,0,1721408605,13020.135603919996,100.79755373999797,53461.28269032
2024-07-19,17:03:27.000,201,10975591,13605,0,1721408606,13020.122131299991,100.81165200000396,53461.30365168
2024-07-19,17:03:28.000,201,10975596,13645,0,1721408607,13020.128867610001,100.83279939000204,53461.24076760001
2024-07-19,17:03:29.000,201,10975617,13765,0,1721408608,13020.135603919996,100.8398485200014,53461.32461304
2024-07-19,17:03:30.000,201,10975565,13645,0,1721408609,13020.115394989996,100.81165200000396,53461.30365168
2024-07-19,17:03:31.000,201,10975621,13725,0,1721408610,13020.189494400001,100.79755373999797,53461.31063880001
2024-07-19,17:03:32.000,201,10975575,13805,0,1721408611,13020.142340229992,100.81165200000396,53461.28967744001
2024-07-19,17:03:33.000,201,10975590,13805,0,1721408612,13020.115394989996,100.86804503999883,53461.28269032
2024-07-19,17:03:34.000,201,10975591,13645,0,1721408613,13020.122131299991,100.87509416999819,53461.22679336
2024-07-19,17:03:35.000,201,10975609,13845,0,1721408614,13020.095186059996,100.88214330000483,53461.205832
2024-07-19,17:03:36.000,201,10975600,13765,0,1721408615,13020.068240820001,100.91738895000162,53461.26172896001
2024-07-19,17:03:37.000,201,10975563,13925,0,1721408616,13020.04803189,100.97378199000377,53461.205832
2024-07-19,17:03:38.000,201,10975576,13845,0,1721408617,13020.061504509991,100.94558546999906,53461.198844880004
2024-07-19,17:03:39.000,201,10975578,13565,0,1721408618,13020.034559269996,100.96673286000441,53461.219806240006
2024-07-19,17:03:40.000,201,10975615,13725,0,1721408619,13020.021086649991,101.00902764000057,53461.22679336
2024-07-19,17:03:41.000,201,10975586,13885,0,1721408620,13020.00761403,101.01607676999993,53461.24775472
2024-07-19,17:03:42.000,201,10975625,13645,0,1721408621,13019.994141409996,101.037224159998,53461.22679336
2024-07-19,17:03:43.000,201,10975601,13685,0,1721408622,13019.953723549996,101.07246981000208,53461.198844880004
2024-07-19,17:03:44.000,201,10975594,14085,0,1721408623,13019.92004199999,101.10771545999887,53461.24076760001
2024-07-19,17:03:45.000,201,10975580,13885,0,1721408624,13019.90656938,101.12181372000487,53461.23378048
2024-07-19,17:03:46.000,201,10975631,13765,0,1721408625,13019.92004199999,101.10066632999951,53461.17788352
2024-07-19,17:03:47.000,201,10975567,13965,0,1721408626,13019.913305689995,101.11476458999823,53461.170896400006
2024-07-19,17:03:48.000,201,10975614,13805,0,1721408627,13019.872887829995,101.14296111000294,53461.205832
2024-07-19,17:03:49.000,201,10975593,13485,0,1721408628,13019.86615152,101.13591198000358,53461.17788352
2024-07-19,17:03:50.000,201,10975584,13925,0,1721408629,13019.88636045,101.1500102400023,53461.19185776001
2024-07-19,17:03:51.000,201,10975561,13845,0,1721408630,13019.872887829995,101.12886285000423,53461.16390928001
2024-07-19,17:03:52.000,201,10975588,14405,0,1721408631,13019.913305689995,101.11476458999823,53461.149935040004
2024-07-19,17:03:53.000,201,10975561,13805,0,1721408632,13019.893096759995,101.12886285000423,53461.15692216
2024-07-19,17:03:54.000,201,10975613,13845,0,1721408633,13019.893096759995,101.07951894000144,53461.15692216
2024-07-19,17:03:55.000,201,10975586,13885,0,1721408634,13019.85941520999,101.07951894000144,53461.11499944
2024-07-19,17:03:56.000,201,10975614,13965,0,1721408635,13019.893096759995,101.06542068000272,53461.11499944
2024-07-19,17:03:57.000,201,10975622,13885,0,1721408636,13019.92004199999,101.07246981000208,53461.16390928001
2024-07-19,17:03:58.000,201,10975582,13965,0,1721408637,13019.96045985999,101.07951894000144,53461.16390928001
2024-07-19,17:03:59.000,201,10975587,13885,0,1721408638,13019.96719617,101.11476458999823,53461.11499944
2024-07-19,17:04:00.000,201,10975592,13685,0,1721408639,13019.994141409996,101.09361720000015,53461.15692216
2024-07-19,17:04:01.000,201,10975623,13725,0,1721408640,13020.000877719991,101.10066632999951,53461.14294792001
2024-07-19,17:04:02.000,201,10975616,13885,0,1721408641,13019.96045985999,101.12181372000487,53461.14294792001
2024-07-19,17:04:03.000,201,10975609,13725,0,1721408642,13019.994141409996,101.16410850000102,53461.14294792001
2024-07-19,17:04:04.000,201,10975587,13765,0,1721408643,13019.9874051,101.17115763000038,53461.15692216
2024-07-19,17:04:05.000,201,10975578,13805,0,1721408644,13020.014350339996,101.19935414999782,53461.19185776001
2024-07-19,17:04:06.000,201,10975596,13605,0,1721408645,13020.02782296,101.20640328000445,53461.10801232
2024-07-19,17:04:07.000,201,10975582,13565,0,1721408646,13020.041295579991,101.21345241000381,53461.149935040004
2024-07-19,17:04:08.000,201,10975642,13925,0,1721408647,13020.068240820001,101.25574718999997,53461.14294792001
2024-07-19,17:04:09.000,201,10975623,13645,0,1721408648,13020.068240820001,101.2486980600006,53461.15692216
2024-07-19,17:04:10.000,201,10975575,13765,0,1721408649,13020.088449750001,101.26279631999932,53461.19185776001
2024-07-19,17:04:11.000,201,10975578,13885,0,1721408650,13020.115394989996,101.27689457999804,53461.14294792001
2024-07-19,17:04:12.000,201,10975629,14045,0,1721408651,13020.095186059996,101.29099284000404,53461.19185776001
2024-07-19,17:04:13.000,201,10975568,14085,0,1721408652,13020.101922369991,101.2980419700034,53461.198844880004
2024-07-19,17:04:14.000,201,10975585,14045,0,1721408653,13020.115394989996,101.30509110000276,53461.170896400006
2024-07-19,17:04:15.000,201,10975601,13645,0,1721408654,13020.115394989996,101.31214023000211,53461.07307672001
2024-07-19,17:04:16.000,201,10975531,13725,0,1721408655,13020.169285470001,101.28394371000468,53461.10801232
2024-07-19,17:04:17.000,201,10975604,13645,0,1721408656,13020.155812849996,101.33328762000019,53461.19185776001
2024-07-19,17:04:18.000,201,10975565,13885,0,1721408657,13020.142340229992,101.34033674999955,53461.19185776001
2024-07-19,17:04:19.000,201,10975618,13765,0,1721408658,13020.115394989996,101.35443500999827,53461.219806240006
2024-07-19,17:04:20.000,201,10975615,13725,0,1721408659,13020.122131299991,101.3614841400049,53461.198844880004
2024-07-19,17:04:21.000,201,10975624,13765,0,1721408660,13020.128867610001,101.36853327000426,53461.25474184
2024-07-19,17:04:22.000,201,10975578,13605,0,1721408661,13020.101922369991,101.3614841400049,53461.21281912001
2024-07-19,17:04:23.000,201,10975585,13925,0,1721408662,13020.081713439991,101.35443500999827,53461.268716080005
2024-07-19,17:04:24.000,201,10975537,13805,0,1721408663,13020.061504509991,101.3614841400049,53461.19185776001
2024-07-19,17:04:25.000,201,10975584,13925,0,1721408664,13020.054768199996,101.33328762000019,53461.23378048
2024-07-19,17:04:26.000,201,10975579,13805,0,1721408665,13020.095186059996,101.30509110000276,53461.17788352
2024-07-19,17:04:27.000,201,10975583,13925,0,1721408666,13020.081713439991,101.32623849000083,53461.25474184
2024-07-19,17:04:28.000,201,10975602,14085,0,1721408667,13020.054768199996,101.33328762000019,53461.205832
2024-07-19,17:04:29.000,201,10975572,13565,0,1721408668,13020.068240820001,101.31214023000211,53461.22679336
2024-07-19,17:04:30.000,201,10975585,14125,0,1721408669,13020.02782296,101.2980419700034,53461.15692216
2024-07-19,17:04:31.000,201,10975598,13685,0,1721408670,13020.02782296,101.29099284000404,53461.14294792001
2024-07-19,17:04:32.000,201,10975585,13845,0,1721408671,13019.973932479996,101.30509110000276,53461.21281912001
2024-07-19,17:04:33.000,201,10975596,14005,0,1721408672,13020.00761403,101.30509110000276,53461.17788352
2024-07-19,17:04:34.000,201,10975573,13685,0,1721408673,13020.02782296,101.31918936000147,53461.16390928001
2024-07-19,17:04:35.000,201,10975608,13805,0,1721408674,13020.02782296,101.31918936000147,53461.17788352
2024-07-19,17:04:36.000,201,10975599,13965,0,1721408675,13020.041295579991,101.31214023000211,53461.205832
2024-07-19,17:04:37.000,201,10975594,13925,0,1721408676,13020.04803189,101.30509110000276,53461.17788352
2024-07-19,17:04:38.000,201,10975588,13725,0,1721408677,13020.074977129996,101.31918936000147,53461.219806240006
2024-07-19,17:04:39.000,201,10975635,13565,0,1721408678,13020.081713439991,101.29099284000404,53461.149935040004
2024-07-19,17:04:40.000,201,10975610,13725,0,1721408679,13020.115394989996,101.32623849000083,53461.24076760001
2024-07-19,17:04:41.000,201,10975568,13965,0,1721408680,13020.155812849996,101.31918936000147,53461.21281912001
2024-07-19,17:04:42.000,201,10975592,13965,0,1721408681,13020.149076540001,101.31918936000147,53461.198844880004
2024-07-19,17:04:43.000,201,10975575,13925,0,1721408682,13020.155812849996,101.28394371000468,53461.15692216
2024-07-19,17:04:44.000,201,10975630,13925,0,1721408683,13020.176021779997,101.2980419700034,53461.205832
2024-07-19,17:04:45.000,201,10975621,13965,0,1721408684,13020.189494400001,101.29099284000404,53461.17788352
2024-07-19,17:04:46.000,201,10975615,13565,0,1721408685,13020.256857499997,101.27689457999804,53461.170896400006
2024-07-19,17:04:47.000,201,10975571,13765,0,1721408686,13020.236648569997,101.27689457999804,53461.18487064
2024-07-19,17:04:48.000,201,10975570,13725,0,1721408687,13020.283802739992,101.28394371000468,53461.24076760001
2024-07-19,17:04:49.000,201,10975573,13645,0,1721408688,13020.351165840002,101.28394371000468,53461.21281912001
2024-07-19,17:04:50.000,201,10975582,13565,0,1721408689,13020.351165840002,101.28394371000468,53461.219806240006
2024-07-19,17:04:51.000,201,10975568,13765,0,1721408690,13020.411792630002,101.29099284000404,53461.23378048
2024-07-19,17:04:52.000,201,10975583,13525,0,1721408691,13020.391583700002,101.26984544999868,53461.268716080005
2024-07-19,17:04:53.000,201,10975588,13725,0,1721408692,13020.418528939997,101.27689457999804,53461.26172896001
2024-07-19,17:04:54.000,201,10975588,13845,0,1721408693,13020.411792630002,101.31214023000211,53461.30365168
2024-07-19,17:04:55.000,201,10975496,14045,0,1721408694,13020.425265249993,101.28394371000468,53461.28269032
2024-07-19,17:04:56.000,201,10975636,13365,0,1721408695,13020.438737869998,101.28394371000468,53461.23378048
2024-07-19,17:04:57.000,201,10975584,13725,0,1721408696,13020.485892039993,101.31918936000147,53461.28269032
2024-07-19,17:04:58.000,201,10975589,13765,0,1721408697,13020.465683109993,101.2980419700034,53461.198844880004
2024-07-19,17:04:59.000,201,10975619,13645,0,1721408698,13020.506100969993,101.33328762000019,53461.28967744001
2024-07-19,17:05:00.000,201,10975585,13925,0,1721408699,13020.499364659998,101.31918936000147,53461.2757032
2024-07-19,17:05:01.000,201,10975592,13805,0,1721408700,13020.485892039993,101.2980419700034,53461.2757032
2024-07-19,17:05:02.000,201,10975593,14005,0,1721408701,13020.472419420003,101.29099284000404,53461.268716080005
2024-07-19,17:05:03.000,201,10975596,13845,0,1721408702,13020.479155729998,101.31918936000147,53461.2757032
2024-07-19,17:05:04.000,201,10975573,13685,0,1721408703,13020.438737869998,101.31918936000147,53461.2757032
2024-07-19,17:05:05.000,201,10975618,13845,0,1721408704,13020.371374770002,101.2980419700034,53461.17788352
2024-07-19,17:05:06.000,201,10975590,13965,0,1721408705,13020.378111079997,101.27689457999804,53461.19185776001
2024-07-19,17:05:07.000,201,10975608,13765,0,1721408706,13020.310747980002,101.27689457999804,53461.25474184
2024-07-19,17:05:08.000,201,10975613,14045,0,1721408707,13020.324220599992,101.34033674999955,53461.30365168
2024-07-19,17:05:09.000,201,10975571,13645,0,1721408708,13020.290539050002,101.30509110000276,53461.28269032
2024-07-19,17:05:10.000,201,10975567,13725,0,1721408709,13020.236648569997,101.31214023000211,53461.24775472
2024-07-19,17:05:11.000,201,10975545,13725,0,1721408710,13020.223175949992,101.32623849000083,53461.26172896001
2024-07-19,17:05:12.000,201,10975601,13885,0,1721408711,13020.169285470001,101.34738587999891,53461.198844880004
2024-07-19,17:05:13.000,201,10975609,13765,0,1721408712,13020.155812849996,101.30509110000276,53461.219806240006
2024-07-19,17:05:24.000,201,10975607,13405,0,1721408723,13019.973932479996,101.29099284000404,53461.28967744001
2024-07-19,17:05:25.000,201,10975602,13805,0,1721408724,13019.96045985999,101.2980419700034,53461.2757032
2024-07-19,17:05:26.000,201,10975613,13885,0,1721408725,13019.96045985999,101.24164893000125,53461.26172896001
2024-07-19,17:05:27.000,201,10975562,13565,0,1721408726,13019.953723549996,101.26279631999932,53461.22679336
2024-07-19,17:05:28.000,201,10975573,13725,0,1721408727,13019.9874051,101.26279631999932,53461.21281912001
2024-07-19,17:05:29.000,201,10975586,13605,0,1721408728,13019.9874051,101.23459980000189,53461.16390928001
2024-07-19,17:05:30.000,201,10975548,14045,0,1721408729,13020.014350339996,101.21345241000381,53461.17788352
2024-07-19,17:05:31.000,201,10975625,13685,0,1721408730,13020.02782296,101.16410850000102,53461.170896400006
2024-07-19,17:05:32.000,201,10975592,13725,0,1721408731,13020.034559269996,101.17115763000038,53461.12198656001
2024-07-19,17:05:33.000,201,10975572,13845,0,1721408732,13020.021086649991,101.17115763000038,53461.10801232
2024-07-19,17:05:34.000,201,10975591,13645,0,1721408733,13020.061504509991,101.1852558899991,53461.16390928001
2024-07-19,17:05:35.000,201,10975580,14005,0,1721408734,13020.095186059996,101.1852558899991,53461.149935040004
2024-07-19,17:05:36.000,201,10975551,13845,0,1721408735,13020.081713439991,101.17115763000038,53461.12897368
2024-07-19,17:05:37.000,201,10975587,13765,0,1721408736,13020.122131299991,101.1852558899991,53461.14294792001
2024-07-19,17:05:38.000,201,10975625,13645,0,1721408737,13020.149076540001,101.17115763000038,53461.149935040004
2024-07-19,17:05:39.000,201,10975581,13685,0,1721408738,13020.182758089992,101.19230501999846,53461.198844880004
2024-07-19,17:05:40.000,201,10975626,13885,0,1721408739,13020.229912260002,101.19230501999846,53461.19185776001
2024-07-19,17:05:41.000,201,10975579,14045,0,1721408740,13020.250121190002,101.19230501999846,53461.21281912001
2024-07-19,17:05:42.000,201,10975577,13925,0,1721408741,13020.277066429997,101.24164893000125,53461.25474184
2024-07-19,17:05:43.000,201,10975603,13725,0,1721408742,13020.324220599992,101.22755067000253,53461.25474184
2024-07-19,17:05:44.000,201,10975599,13965,0,1721408743,13020.317484289997,101.26279631999932,53461.26172896001
2024-07-19,17:05:45.000,201,10975601,13805,0,1721408744,13020.351165840002,101.22050154000317,53461.22679336
2024-07-19,17:05:46.000,201,10975553,13765,0,1721408745,13020.378111079997,101.22050154000317,53461.205832
2024-07-19,17:05:47.000,201,10975570,13965,0,1721408746,13020.418528939997,101.22755067000253,53461.205832
2024-07-19,17:05:48.000,201,10975578,13925,0,1721408747,13020.432001560002,101.24164893000125,53461.219806240006
2024-07-19,17:05:49.000,201,10975562,13805,0,1721408748,13020.432001560002,101.26279631999932,53461.19185776001
2024-07-19,17:05:50.000,201,10975584,13725,0,1721408749,13020.506100969993,101.26984544999868,53461.18487064
2024-07-19,17:05:51.000,201,10975563,13525,0,1721408750,13020.553255139988,101.26279631999932,53461.19185776001
2024-07-19,17:05:52.000,201,10975572,13845,0,1721408751,13020.580200379998,101.25574718999997,53461.15692216
2024-07-19,17:05:53.000,201,10975588,13485,0,1721408752,13020.620618239998,101.28394371000468,53461.205832
2024-07-19,17:05:54.000,201,10975616,13645,0,1721408753,13020.661036099998,101.26984544999868,53461.21281912001
2024-07-19,17:05:55.000,201,10975651,13645,0,1721408754,13020.647563479994,101.25574718999997,53461.19185776001
2024-07-19,17:05:56.000,201,10975623,13605,0,1721408755,13020.674508719989,101.2486980600006,53461.205832
2024-07-19,17:05:57.000,201,10975576,13885,0,1721408756,13020.687981339994,101.25574718999997,53461.25474184
2024-07-19,17:05:58.000,201,10975621,13925,0,1721408757,13020.681245029999,101.25574718999997,53461.26172896001
2024-07-19,17:05:59.000,201,10975591,13925,0,1721408758,13020.681245029999,101.28394371000468,53461.16390928001
2024-07-19,17:06:00.000,201,10975602,13685,0,1721408759,13020.674508719989,101.29099284000404,53461.1359608
2024-07-19,17:06:01.000,201,10975589,13925,0,1721408760,13020.728399199994,101.2980419700034,53461.16390928001
2024-07-19,17:06:02.000,201,10975571,13685,0,1721408761,13020.654299789989,101.31214023000211,53461.12198656001
2024-07-19,17:06:03.000,201,10975604,13565,0,1721408762,13020.701453959999,101.31918936000147,53461.10801232
2024-07-19,17:06:04.000,201,10975577,13805,0,1721408763,13020.634090859989,101.36853327000426,53461.12198656001
2024-07-19,17:06:05.000,201,10975604,13565,0,1721408764,13020.593672999988,101.3967297900017,53461.18487064
2024-07-19,17:06:06.000,201,10975578,13845,0,1721408765,13020.593672999988,101.40377892000106,53461.12198656001
2024-07-19,17:06:07.000,201,10975589,14085,0,1721408766,13020.519573589998,101.44607370000449,53461.149935040004
2024-07-19,17:06:08.000,201,10975555,13805,0,1721408767,13020.465683109993,101.45312283000385,53461.1359608
2024-07-19,17:06:09.000,201,10975563,13405,0,1721408768,13020.458946799998,101.45312283000385,53461.15692216
2024-07-19,17:06:10.000,201,10975570,14005,0,1721408769,13020.405056319993,101.43902456999785,53461.19185776001
2024-07-19,17:06:11.000,201,10975592,13845,0,1721408770,13020.391583700002,101.4319754399985,53461.12897368
2024-07-19,17:06:12.000,201,10975581,13805,0,1721408771,13020.317484289997,101.41787717999978,53461.15692216
2024-07-19,17:06:13.000,201,10975598,13845,0,1721408772,13020.283802739992,101.4319754399985,53461.1359608
2024-07-19,17:06:14.000,201,10975573,13965,0,1721408773,13020.277066429997,101.3967297900017,53461.1359608
2024-07-19,17:06:15.000,201,10975566,13725,0,1721408774,13020.223175949992,101.41082805000042,53461.12198656001
2024-07-19,17:06:16.000,201,10975563,13845,0,1721408775,13020.202967019992,101.40377892000106,53461.149935040004
2024-07-19,17:06:17.000,201,10975594,13885,0,1721408776,13020.229912260002,101.36853327000426,53461.25474184
2024-07-19,17:06:18.000,201,10975571,13805,0,1721408777,13020.202967019992,101.36853327000426,53461.24775472
2024-07-19,17:06:19.000,201,10975589,13965,0,1721408778,13020.176021779997,101.30509110000276,53461.22679336
2024-07-19,17:06:20.000,201,10975591,13925,0,1721408779,13020.155812849996,101.30509110000276,53461.170896400006
2024-07-19,17:06:21.000,201,10975582,13845,0,1721408780,13020.162549159992,101.26984544999868,53461.205832
2024-07-19,17:06:22.000,201,10975578,13685,0,1721408781,13020.142340229992,101.28394371000468,53461.19185776001
2024-07-19,17:06:23.000,201,10975604,13845,0,1721408782,13020.176021779997,101.23459980000189,53461.205832
2024-07-19,17:06:24.000,201,10975578,13925,0,1721408783,13020.149076540001,101.17115763000038,53461.19185776001
2024-07-19,17:06:25.000,201,10975583,13965,0,1721408784,13020.135603919996,101.14296111000294,53461.205832
2024-07-19,17:06:26.000,201,10975584,13765,0,1721408785,13020.189494400001,101.12181372000487,53461.219806240006
2024-07-19,17:06:27.000,201,10975582,13805,0,1721408786,13020.216439639997,101.10066632999951,53461.24076760001
2024-07-19,17:06:28.000,201,10975541,13725,0,1721408787,13020.202967019992,101.07951894000144,53461.21281912001
2024-07-19,17:06:29.000,201,10975571,13765,0,1721408788,13020.176021779997,101.051322420004,53461.205832
2024-07-19,17:06:30.000,201,10975561,13845,0,1721408789,13020.216439639997,101.051322420004,53461.198844880004
2024-07-19,17:06:31.000,201,10975601,13605,0,1721408790,13020.243384879992,101.02312589999929,53461.198844880004
2024-07-19,17:06:32.000,201,10975619,13845,0,1721408791,13020.223175949992,100.98788025000249,53461.23378048
2024-07-19,17:06:33.000,201,10975582,13965,0,1721408792,13020.263593809992,100.96673286000441,53461.24076760001
2024-07-19,17:06:34.000,201,10975619,13925,0,1721408793,13020.256857499997,100.95968372999778,53461.205832
2024-07-19,17:06:35.000,201,10975578,13925,0,1721408794,13020.283802739992,100.9385363399997,53461.18487064
2024-07-19,17:06:36.000,201,10975595,13805,0,1721408795,13020.317484289997,100.91033982000226,53461.17788352
2024-07-19,17:06:37.000,201,10975615,13885,0,1721408796,13020.317484289997,100.89624156000355,53461.19185776001
2024-07-19,17:06:38.000,201,10975598,14045,0,1721408797,13020.317484289997,100.9032906900029,53461.19185776001
2024-07-19,17:06:39.000,201,10975608,13765,0,1721408798,13020.304011669992,100.85394678000011,53461.170896400006
2024-07-19,17:06:40.000,201,10975597,13645,0,1721408799,13020.364638459992,100.81165200000396,53461.21281912001
2024-07-19,17:06:41.000,201,10975569,14005,0,1721408800,13020.391583700002,100.81165200000396,53461.16390928001
2024-07-19,17:06:42.000,201,10975563,13885,0,1721408801,13020.357902149997,100.76935722000053,53461.17788352
2024-07-19,17:06:43.000,201,10975582,14045,0,1721408802,13020.371374770002,100.76935722000053,53461.15692216
2024-07-19,17:06:44.000,201,10975585,13805,0,1721408803,13020.405056319993,100.74116070000309,53461.24775472
2024-07-19,17:06:45.000,201,10975600,13925,0,1721408804,13020.371374770002,100.72001330999774,53461.205832
2024-07-19,17:06:46.000,201,10975596,14045,0,1721408805,13020.418528939997,100.72706244000437,53461.18487064
2024-07-19,17:06:47.000,201,10975586,13925,0,1721408806,13020.378111079997,100.70591504999902,53461.18487064
2024-07-19,17:06:48.000,201,10975605,13725,0,1721408807,13020.384847389993,100.6918167900003,53461.205832
2024-07-19,17:06:49.000,201,10975526,13885,0,1721408808,13020.411792630002,100.67771853000158,53461.17788352
2024-07-19,17:06:50.000,201,10975564,13805,0,1721408809,13020.411792630002,100.67066940000223,53461.21281912001
2024-07-19,17:06:51.000,201,10975593,13685,0,1721408810,13020.398320009997,100.66362027000287,53461.205832
2024-07-19,17:06:52.000,201,10975587,13925,0,1721408811,13020.384847389993,100.67066940000223,53461.23378048
2024-07-19,17:06:53.000,201,10975626,13885,0,1721408812,13020.357902149997,100.6565711400035,53461.12897368
2024-07-19,17:06:54.000,201,10975561,13805,0,1721408813,13020.364638459992,100.64247288000479,53461.17788352
2024-07-19,17:06:55.000,201,10975549,13725,0,1721408814,13020.351165840002,100.66362027000287,53461.16390928001
2024-07-19,17:06:56.000,201,10975576,13565,0,1721408815,13020.357902149997,100.69886591999966,53461.14294792001
2024-07-19,17:06:57.000,201,10975564,13645,0,1721408816,13020.357902149997,100.67066940000223,53461.18487064
2024-07-19,17:06:58.000,201,10975586,13765,0,1721408817,13020.304011669992,100.67066940000223,53461.16390928001
2024-07-19,17:06:59.000,201,10975551,13805,0,1721408818,13020.283802739992,100.67066940000223,53461.149935040004
2024-07-19,17:07:00.000,201,10975549,13725,0,1721408819,13020.283802739992,100.6918167900003,53461.1359608
2024-07-19,17:07:01.000,201,10975495,13725,0,1721408820,13020.310747980002,100.64952201000415,53461.09403808001
2024-07-19,17:07:02.000,201,10975588,14005,0,1721408821,13020.243384879992,100.67771853000158,53461.101025200005
2024-07-19,17:07:03.000,201,10975581,13925,0,1721408822,13020.236648569997,100.64952201000415,53461.07307672001
2024-07-19,17:07:04.000,201,10975598,13765,0,1721408823,13020.236648569997,100.64247288000479,53461.10801232
2024-07-19,17:07:05.000,201,10975581,13965,0,1721408824,13020.209703330002,100.66362027000287,53461.14294792001
2024-07-19,17:07:06.000,201,10975535,13805,0,1721408825,13020.202967019992,100.66362027000287,53461.18487064
2024-07-19,17:07:07.000,201,10975575,13765,0,1721408826,13020.182758089992,100.6565711400035,53461.16390928001
2024-07-19,17:07:08.000,201,10975571,13725,0,1721408827,13020.176021779997,100.67771853000158,53461.15692216
2024-07-19,17:07:09.000,201,10975612,14245,0,1721408828,13020.162549159992,100.71296417999838,53461.149935040004
2024-07-19,17:07:10.000,201,10975589,13645,0,1721408829,13020.176021779997,100.71296417999838,53461.17788352
2024-07-19,17:07:11.000,201,10975569,13565,0,1721408830,13020.176021779997,100.69886591999966,53461.24775472
2024-07-19,17:07:12.000,201,10975585,13805,0,1721408831,13020.182758089992,100.72001330999774,53461.198844880004
2024-07-19,17:07:13.000,201,10975577,13965,0,1721408832,13020.189494400001,100.71296417999838,53461.21281912001
2024-07-19,17:07:14.000,201,10975572,13805,0,1721408833,13020.176021779997,100.70591504999902,53461.205832
2024-07-19,17:07:15.000,201,10975569,13845,0,1721408834,13020.088449750001,100.74820983000245,53461.205832
2024-07-19,17:07:16.000,201,10975578,13885,0,1721408835,13020.054768199996,100.72001330999774,53461.12198656001
2024-07-19,17:07:17.000,201,10975581,13725,0,1721408836,13020.021086649991,100.72706244000437,53461.12198656001
2024-07-19,17:07:18.000,201,10975570,13925,0,1721408837,13020.00761403,100.72706244000437,53461.08006384
2024-07-19,17:07:19.000,201,10975545,13925,0,1721408838,13019.973932479996,100.71296417999838,53461.149935040004
2024-07-19,17:07:20.000,201,10975592,13685,0,1721408839,13019.90656938,100.74820983000245,53461.17788352
2024-07-19,17:07:21.000,201,10975598,13845,0,1721408840,13019.83920627999,100.73411157000373,53461.1359608
2024-07-19,17:07:22.000,201,10975606,14005,0,1721408841,13019.80552473,100.75525896000181,53461.14294792001
2024-07-19,17:07:23.000,201,10975534,13725,0,1721408842,13019.771843179995,100.75525896000181,53461.14294792001
2024-07-19,17:07:24.000,201,10975591,13605,0,1721408843,13019.751634249995,100.78345547999925,53461.170896400006
2024-07-19,17:07:25.000,201,10975582,13725,0,1721408844,13019.65732590999,100.7905046099986,53461.14294792001
2024-07-19,17:07:26.000,201,10975566,14245,0,1721408845,13019.67753483999,100.78345547999925,53461.11499944
2024-07-19,17:07:27.000,201,10975589,13925,0,1721408846,13019.64385329,100.76230809000117,53461.12897368
2024-07-19,17:07:28.000,201,10975554,13885,0,1721408847,13019.603435429999,100.75525896000181,53461.18487064
2024-07-19,17:07:29.000,201,10975588,13685,0,1721408848,13019.59669911999,100.76230809000117,53461.170896400006
2024-07-19,17:07:30.000,201,10975589,13725,0,1721408849,13019.55628125999,100.76230809000117,53461.19185776001
2024-07-19,17:07:31.000,201,10975579,14005,0,1721408850,13019.583226499999,100.71296417999838,53461.17788352
2024-07-19,17:07:32.000,201,10975588,13925,0,1721408851,13019.55628125999,100.71296417999838,53461.16390928001
2024-07-19,17:07:33.000,201,10975573,13645,0,1721408852,13019.529336019994,100.69886591999966,53461.10801232
2024-07-19,17:07:34.000,201,10975562,13965,0,1721408853,13019.522599709999,100.67771853000158,53461.10801232
2024-07-19,17:07:35.000,201,10975580,13685,0,1721408854,13019.509127089994,100.67771853000158,53461.09403808001
2024-07-19,17:07:36.000,201,10975576,13965,0,1721408855,13019.468709229994,100.67771853000158,53461.09403808001
2024-07-19,17:07:37.000,201,10975591,13645,0,1721408856,13019.502390779999,100.67771853000158,53461.0660896
2024-07-19,17:07:38.000,201,10975566,13805,0,1721408857,13019.522599709999,100.67066940000223,53461.07307672001
2024-07-19,17:07:39.000,201,10975590,13885,0,1721408858,13019.509127089994,100.6565711400035,53461.1359608
2024-07-19,17:07:40.000,201,10975594,13845,0,1721408859,13019.522599709999,100.6565711400035,53461.11499944
2024-07-19,17:07:41.000,201,10975603,13925,0,1721408860,13019.488918159994,100.6565711400035,53461.08006384
2024-07-19,17:07:42.000,201,10975572,13965,0,1721408861,13019.509127089994,100.63542374999815,53461.07307672001
2024-07-19,17:07:43.000,201,10975580,13885,0,1721408862,13019.515863399989,100.64247288000479,53461.08006384
2024-07-19,17:07:44.000,201,10975596,13845,0,1721408863,13019.53607232999,100.60722723000072,53461.08705096
2024-07-19,17:07:45.000,201,10975568,14045,0,1721408864,13019.549544949994,100.63542374999815,53461.04512824001
2024-07-19,17:07:46.000,201,10975617,14165,0,1721408865,13019.529336019994,100.61427636000008,53460.98923128
2024-07-19,17:07:47.000,201,10975548,13565,0,1721408866,13019.55628125999,100.60017810000136,53460.99621840001
2024-07-19,17:07:48.000,201,10975576,13925,0,1721408867,13019.569753879994,100.60722723000072,53461.003205520006
2024-07-19,17:07:49.000,201,10975562,14045,0,1721408868,13019.569753879994,100.63542374999815,53460.9612828
2024-07-19,17:07:50.000,201,10975552,13925,0,1721408869,13019.57649018999,100.60722723000072,53460.99621840001
2024-07-19,17:07:51.000,201,10975572,13885,0,1721408870,13019.583226499999,100.60722723000072,53460.94730856
2024-07-19,17:07:52.000,201,10975577,13765,0,1721408871,13019.610171739994,100.61427636000008,53461.01717976
2024-07-19,17:07:53.000,201,10975582,13725,0,1721408872,13019.61690804999,100.60722723000072,53460.97525704001
2024-07-19,17:07:54.000,201,10975556,13845,0,1721408873,13019.59669911999,100.6283746199988,53461.03814112
2024-07-19,17:07:55.000,201,10975585,13845,0,1721408874,13019.61690804999,100.69886591999966,53461.08705096
2024-07-19,17:07:56.000,201,10975568,13725,0,1721408875,13019.62364436,100.68476766000094,53461.052115360006
2024-07-19,17:07:57.000,201,10975580,13645,0,1721408876,13019.61690804999,100.67066940000223,53461.04512824001
2024-07-19,17:07:58.000,201,10975548,13885,0,1721408877,13019.59669911999,100.72001330999774,53461.052115360006
2024-07-19,17:07:59.000,201,10975629,13965,0,1721408878,13019.563017569999,100.74820983000245,53461.08705096
2024-07-19,17:08:00.000,201,10975573,13885,0,1721408879,13019.563017569999,100.76935722000053,53461.08006384
2024-07-19,17:08:01.000,201,10975569,13725,0,1721408880,13019.55628125999,100.78345547999925,53461.04512824001
2024-07-19,17:08:02.000,201,10975548,13685,0,1721408881,13019.515863399989,100.8046028700046,53461.10801232
2024-07-19,17:08:03.000,201,10975569,13805,0,1721408882,13019.509127089994,100.83279939000204,53461.1359608
2024-07-19,17:08:04.000,201,10975610,13765,0,1721408883,13019.502390779999,100.86099590999947,53461.11499944
2024-07-19,17:08:05.000,201,10975560,13565,0,1721408884,13019.488918159994,100.91033982000226,53461.12198656001
2024-07-19,17:08:06.000,201,10975573,13765,0,1721408885,13019.482181849999,100.9385363399997,53461.08705096
2024-07-19,17:08:07.000,201,10975578,13845,0,1721408886,13019.468709229994,100.98083112000313,53461.101025200005
2024-07-19,17:08:08.000,201,10975557,13725,0,1721408887,13019.441763989998,101.00197851000121,53461.08705096
2024-07-19,17:08:09.000,201,10975550,13805,0,1721408888,13019.367664579993,101.00902764000057,53461.1359608
2024-07-19,17:08:10.000,201,10975610,13965,0,1721408889,13019.340719339998,101.09361720000015,53461.1359608
2024-07-19,17:08:11.000,201,10975551,13925,0,1721408890,13019.246410999993,101.10066632999951,53461.1359608
2024-07-19,17:08:12.000,201,10975625,13925,0,1721408891,13019.239674689998,101.13591198000358,53461.12198656001
2024-07-19,17:08:13.000,201,10975608,13845,0,1721408892,13019.212729450002,101.17820675999974,53461.11499944
2024-07-19,17:08:14.000,201,10975571,13885,0,1721408893,13019.165575279992,101.23459980000189,53461.12198656001
2024-07-19,17:08:15.000,201,10975561,14005,0,1721408894,13019.091475870002,101.25574718999997,53461.031154000004
2024-07-19,17:08:16.000,201,10975598,13485,0,1721408895,13019.098212179997,101.27689457999804,53461.052115360006
2024-07-19,17:08:17.000,201,10975589,13605,0,1721408896,13019.044321699992,101.31918936000147,53461.12897368
2024-07-19,17:08:18.000,201,10975586,13845,0,1721408897,13019.010640150002,101.34738587999891,53461.10801232
2024-07-19,17:08:19.000,201,10975585,13725,0,1721408898,13018.936540739996,101.38263153000298,53461.08006384
2024-07-19,17:08:20.000,201,10975580,13765,0,1721408899,13018.916331809996,101.41787717999978,53461.12198656001
2024-07-19,17:08:21.000,201,10975590,13645,0,1721408900,13018.875913949996,101.41787717999978,53461.05910248
2024-07-19,17:08:22.000,201,10975560,13885,0,1721408901,13018.842232399991,101.43902456999785,53461.04512824001
2024-07-19,17:08:23.000,201,10975560,14085,0,1721408902,13018.76813299,101.41787717999978,53461.04512824001
2024-07-19,17:08:24.000,201,10975563,13765,0,1721408903,13018.76813299,101.43902456999785,53461.08006384
2024-07-19,17:08:25.000,201,10975558,13765,0,1721408904,13018.70076988999,101.43902456999785,53461.031154000004
2024-07-19,17:08:26.000,201,10975528,13925,0,1721408905,13018.633406789995,101.43902456999785,53460.95429568001
2024-07-19,17:08:27.000,201,10975562,13685,0,1721408906,13018.633406789995,101.38263153000298,53460.99621840001
2024-07-19,17:08:28.000,201,10975570,13685,0,1721408907,13018.592988929995,101.3967297900017,53460.94730856
2024-07-19,17:08:29.000,201,10975605,14005,0,1721408908,13018.57951630999,101.3967297900017,53460.99621840001
2024-07-19,17:08:30.000,201,10975613,13645,0,1721408909,13018.54583476,101.3614841400049,53460.95429568001
2024-07-19,17:08:31.000,201,10975606,13565,0,1721408910,13018.51888951999,101.38263153000298,53460.91936008
2024-07-19,17:08:32.000,201,10975580,13725,0,1721408911,13018.491944279995,101.3614841400049,53460.94730856
2024-07-19,17:08:33.000,201,10975599,13885,0,1721408912,13018.51888951999,101.34738587999891,53460.982244160004
2024-07-19,17:08:34.000,201,10975579,14165,0,1721408913,13018.47847165999,101.32623849000083,53460.91237296
2024-07-19,17:08:35.000,201,10975596,14005,0,1721408914,13018.46499904,101.34033674999955,53460.933334320005
2024-07-19,17:08:36.000,201,10975567,13725,0,1721408915,13018.451526419994,101.33328762000019,53460.9612828
2024-07-19,17:08:37.000,201,10975581,13845,0,1721408916,13018.42458118,101.31214023000211,53460.98923128
2024-07-19,17:08:38.000,201,10975561,13965,0,1721408917,13018.40437225,101.34738587999891,53460.98923128
2024-07-19,17:08:39.000,201,10975601,13885,0,1721408918,13018.41784486999,101.31918936000147,53460.99621840001
2024-07-19,17:08:40.000,201,10975598,13645,0,1721408919,13018.39763593999,101.31214023000211,53461.01019264
2024-07-19,17:08:41.000,201,10975556,13845,0,1721408920,13018.39763593999,101.33328762000019,53460.94032144
2024-07-19,17:08:42.000,201,10975577,14125,0,1721408921,13018.384163319999,101.34033674999955,53461.01019264
2024-07-19,17:08:43.000,201,10975604,13765,0,1721408922,13018.37742700999,101.34033674999955,53460.99621840001
2024-07-19,17:08:44.000,201,10975582,13805,0,1721408923,13018.39763593999,101.3614841400049,53460.94730856
2024-07-19,17:08:45.000,201,10975594,13845,0,1721408924,13018.471735349995,101.34033674999955,53460.91936008
2024-07-19,17:08:46.000,201,10975543,13965,0,1721408925,13018.42458118,101.40377892000106,53460.94032144
2024-07-19,17:08:47.000,201,10975620,13885,0,1721408926,13018.47847165999,101.41082805000042,53460.884424480006
2024-07-19,17:08:48.000,201,10975582,14085,0,1721408927,13018.48520797,101.43902456999785,53460.8914116
2024-07-19,17:08:49.000,201,10975568,13885,0,1721408928,13018.45826272999,101.47427022000193,53460.85647600001
2024-07-19,17:08:50.000,201,10975569,14125,0,1721408929,13018.47847165999,101.48836848000064,53460.84948888
2024-07-19,17:08:51.000,201,10975559,13765,0,1721408930,13018.512153209995,101.50246673999936,53460.85647600001
2024-07-19,17:08:52.000,201,10975605,13765,0,1721408931,13018.512153209995,101.51656499999808,53460.80756616001
2024-07-19,17:08:53.000,201,10975585,13925,0,1721408932,13018.53909844999,101.50951586999872,53460.814553280004
2024-07-19,17:08:54.000,201,10975595,13685,0,1721408933,13018.51888951999,101.53066326000408,53460.78660480001
2024-07-19,17:08:55.000,201,10975592,13925,0,1721408934,13018.53909844999,101.59410542999831,53460.863463120004
2024-07-19,17:08:56.000,201,10975538,13885,0,1721408935,13018.572779999995,101.6082036900043,53460.84250176
2024-07-19,17:08:57.000,201,10975608,13885,0,1721408936,13018.55930737999,101.63640021000174,53460.8215404
2024-07-19,17:08:58.000,201,10975582,13565,0,1721408937,13018.51888951999,101.65754759999982,53460.78660480001
2024-07-19,17:08:59.000,201,10975620,13845,0,1721408938,13018.52562583,101.6786949899979,53460.78660480001
2024-07-19,17:09:00.000,201,10975607,13725,0,1721408939,13018.512153209995,101.69279325000389,53460.77961768
2024-07-19,17:09:01.000,201,10975594,13885,0,1721408940,13018.47847165999,101.72803890000068,53460.77961768
2024-07-19,17:09:02.000,201,10975599,13605,0,1721408941,13018.45826272999,101.72803890000068,53460.8215404
2024-07-19,17:09:03.000,201,10975572,13885,0,1721408942,13018.41784486999,101.72098977000132,53460.82852752001
2024-07-19,17:09:04.000,201,10975590,13805,0,1721408943,13018.451526419994,101.7068915100026,53460.8215404
2024-07-19,17:09:05.000,201,10975572,13605,0,1721408944,13018.39763593999,101.69984238000325,53460.80756616001
2024-07-19,17:09:06.000,201,10975583,13725,0,1721408945,13018.350481769994,101.7068915100026,53460.80057904
2024-07-19,17:09:07.000,201,10975596,13885,0,1721408946,13018.323536529999,101.72098977000132,53460.78660480001
2024-07-19,17:09:08.000,201,10975581,13885,0,1721408947,13018.296591289989,101.71394064000197,53460.73769496001
2024-07-19,17:09:09.000,201,10975596,13565,0,1721408948,13018.249437119994,101.71394064000197,53460.82852752001
2024-07-19,17:09:10.000,201,10975597,13765,0,1721408949,13018.269646049994,101.74918628999876,53460.80756616001
2024-07-19,17:09:11.000,201,10975602,13805,0,1721408950,13018.215755569989,101.73508803000004,53460.79359192
2024-07-19,17:09:12.000,201,10975633,13885,0,1721408951,13018.161865089998,101.7421371599994,53460.835514640006
2024-07-19,17:09:13.000,201,10975605,13805,0,1721408952,13018.141656159998,101.72803890000068,53460.79359192
2024-07-19,17:09:14.000,201,10975605,13565,0,1721408953,13018.114710919988,101.71394064000197,53460.87045024
2024-07-19,17:09:15.000,201,10975575,13925,0,1721408954,13018.101238299998,101.69279325000389,53460.84948888
2024-07-19,17:09:16.000,201,10975550,14005,0,1721408955,13018.067556749993,101.73508803000004,53460.80756616001
2024-07-19,17:09:17.000,201,10975625,13885,0,1721408956,13018.060820439998,101.73508803000004,53460.884424480006
2024-07-19,17:09:18.000,201,10975597,13765,0,1721408957,13018.033875200003,101.71394064000197,53460.884424480006
2024-07-19,17:09:19.000,201,10975582,13765,0,1721408958,13018.013666270002,101.69984238000325,53460.80057904
2024-07-19,17:09:20.000,201,10975584,14005,0,1721408959,13018.006929959993,101.68574412000453,53460.8914116
2024-07-19,17:09:21.000,201,10975583,13925,0,1721408960,13018.000193649998,101.6786949899979,53460.90538584001
2024-07-19,17:09:22.000,201,10975569,13965,0,1721408961,13017.953039480002,101.65049847000046,53460.87045024
2024-07-19,17:09:23.000,201,10975599,13765,0,1721408962,13017.892412690002,101.62230195000302,53460.84250176
2024-07-19,17:09:24.000,201,10975562,13565,0,1721408963,13017.885676379992,101.6434493400011,53460.84250176
2024-07-19,17:09:25.000,201,10975604,13805,0,1721408964,13017.892412690002,101.62935108000238,53460.80756616001
2024-07-19,17:09:26.000,201,10975595,13765,0,1721408965,13017.831785900002,101.6434493400011,53460.77961768
2024-07-19,17:09:27.000,201,10975573,13685,0,1721408966,13017.831785900002,101.58705629999895,53460.77961768
2024-07-19,17:09:28.000,201,10975602,13685,0,1721408967,13017.811576970002,101.57295804000023,53460.85647600001
2024-07-19,17:09:29.000,201,10975621,13565,0,1721408968,13017.838522209997,101.60115455999767,53460.82852752001
2024-07-19,17:09:30.000,201,10975634,13765,0,1721408969,13017.777895419997,101.6082036900043,53460.835514640006
2024-07-19,17:09:31.000,201,10975553,13645,0,1721408970,13017.744213869992,101.60115455999767,53460.8215404
2024-07-19,17:09:32.000,201,10975663,13765,0,1721408971,13017.744213869992,101.61525282000366,53460.884424480006
2024-07-19,17:09:33.000,201,10975556,13805,0,1721408972,13017.717268629996,101.6434493400011,53460.80756616001
2024-07-19,17:09:34.000,201,10975579,13965,0,1721408973,13017.622960289991,101.65049847000046,53460.84948888
2024-07-19,17:09:35.000,201,10975580,13925,0,1721408974,13017.663378149991,101.61525282000366,53460.85647600001
2024-07-19,17:09:36.000,201,10975608,13925,0,1721408975,13017.582542429991,101.65049847000046,53460.835514640006
2024-07-19,17:09:37.000,201,10975614,13765,0,1721408976,13017.582542429991,101.65754759999982,53460.8215404
2024-07-19,17:09:38.000,201,10975625,13765,0,1721408977,13017.596015049996,101.6434493400011,53460.835514640006
2024-07-19,17:09:39.000,201,10975585,13725,0,1721408978,13017.582542429991,101.65754759999982,53460.80756616001
2024-07-19,17:09:40.000,201,10975596,14005,0,1721408979,13017.535388259996,101.62935108000238,53460.814553280004
2024-07-19,17:09:41.000,201,10975575,13845,0,1721408980,13017.54212456999,101.6786949899979,53460.77961768
2024-07-19,17:09:42.000,201,10975601,13765,0,1721408981,13017.555597189996,101.66459672999918,53460.82852752001
2024-07-19,17:09:43.000,201,10975625,13765,0,1721408982,13017.535388259996,101.67164585999853,53460.77263056
2024-07-19,17:09:44.000,201,10975594,13885,0,1721408983,13017.48823409,101.68574412000453,53460.77961768
2024-07-19,17:09:45.000,201,10975588,13885,0,1721408984,13017.50844302,101.66459672999918,53460.77961768
2024-07-19,17:09:46.000,201,10975585,13965,0,1721408985,13017.494970399996,101.65754759999982,53460.74468208
2024-07-19,17:09:47.000,201,10975611,13925,0,1721408986,13017.48823409,101.66459672999918,53460.70974648001
2024-07-19,17:09:48.000,201,10975591,13805,0,1721408987,13017.454552539995,101.67164585999853,53460.73070784
2024-07-19,17:09:49.000,201,10975573,13965,0,1721408988,13017.454552539995,101.65049847000046,53460.72372072
2024-07-19,17:09:50.000,201,10975614,13965,0,1721408989,13017.4276073,101.6786949899979,53460.68878512001
2024-07-19,17:09:51.000,201,10975578,13565,0,1721408990,13017.454552539995,101.6786949899979,53460.66083664001
2024-07-19,17:09:52.000,201,10975605,13645,0,1721408991,13017.4276073,101.66459672999918,53460.65384952
2024-07-19,17:09:53.000,201,10975607,13925,0,1721408992,13017.40066205999,101.67164585999853,53460.65384952
2024-07-19,17:09:54.000,201,10975576,13885,0,1721408993,13017.353507889995,101.6786949899979,53460.67481088
2024-07-19,17:09:55.000,201,10975585,13805,0,1721408994,13017.38718944,101.67164585999853,53460.65384952
2024-07-19,17:09:56.000,201,10975541,14125,0,1721408995,13017.36698051,101.65754759999982,53460.63987528001
2024-07-19,17:09:57.000,201,10975592,14125,0,1721408996,13017.32656265,101.66459672999918,53460.56301696
2024-07-19,17:09:58.000,201,10975578,13645,0,1721408997,13017.30635372,101.65754759999982,53460.549042720006
2024-07-19,17:09:59.000,201,10975609,13965,0,1721408998,13017.27940847999,101.6434493400011,53460.597952560005
2024-07-19,17:10:00.000,201,10975622,14085,0,1721408999,13017.232254309994,101.62935108000238,53460.55602984
2024-07-19,17:10:01.000,201,10975569,13765,0,1721409000,13017.19857275999,101.66459672999918,53460.53506848
2024-07-19,17:10:02.000,201,10975596,13765,0,1721409001,13017.164891209999,101.62935108000238,53460.528081360004
2024-07-19,17:10:03.000,201,10975645,13845,0,1721409002,13017.164891209999,101.60115455999767,53460.58397832
2024-07-19,17:10:04.000,201,10975568,13845,0,1721409003,13017.164891209999,101.58705629999895,53460.57000408001
2024-07-19,17:10:05.000,201,10975605,13885,0,1721409004,13017.18510014,101.57295804000023,53460.50712
2024-07-19,17:10:06.000,201,10975575,13925,0,1721409005,13017.17836382999,101.55885978000151,53460.63288816
2024-07-19,17:10:07.000,201,10975612,14045,0,1721409006,13017.18510014,101.51656499999808,53460.55602984
2024-07-19,17:10:08.000,201,10975551,13965,0,1721409007,13017.13794596999,101.57295804000023,53460.54205560001
2024-07-19,17:10:09.000,201,10975575,14085,0,1721409008,13017.144682279999,101.58000716999959,53460.52109424001
2024-07-19,17:10:10.000,201,10975614,13885,0,1721409009,13017.104264419999,101.55181065000215,53460.5769912
2024-07-19,17:10:11.000,201,10975606,14085,0,1721409010,13017.077319179989,101.53771239000343,53460.479171520004
2024-07-19,17:10:12.000,201,10975551,13885,0,1721409011,13017.104264419999,101.49541761,53460.42327456001
2024-07-19,17:10:13.000,201,10975572,13725,0,1721409012,13017.104264419999,101.49541761,53460.430261680005
2024-07-19,17:10:14.000,201,10975596,14045,0,1721409013,13017.124473349999,101.49541761,53460.44423592
2024-07-19,17:10:15.000,201,10975576,14045,0,1721409014,13017.13794596999,101.51656499999808,53460.49314576001
2024-07-19,17:10:16.000,201,10975573,14005,0,1721409015,13017.090791799994,101.49541761,53460.45821016
2024-07-19,17:10:17.000,201,10975613,14085,0,1721409016,13017.13794596999,101.44607370000449,53460.45122304001
2024-07-19,17:10:18.000,201,10975604,13925,0,1721409017,13017.13794596999,101.43902456999785,53460.45122304001
2024-07-19,17:10:19.000,201,10975591,13925,0,1721409018,13017.144682279999,101.41787717999978,53460.48615864
2024-07-19,17:10:20.000,201,10975571,13885,0,1721409019,13017.144682279999,101.40377892000106,53460.50712
2024-07-19,17:10:21.000,201,10975623,13805,0,1721409020,13017.13794596999,101.4319754399985,53460.45122304001
2024-07-19,17:10:22.000,201,10975593,13805,0,1721409021,13017.17836382999,101.40377892000106,53460.45122304001
2024-07-19,17:10:23.000,201,10975578,14005,0,1721409022,13017.131209659994,101.41787717999978,53460.51410712
2024-07-19,17:10:24.000,201,10975575,13965,0,1721409023,13017.15815489999,101.40377892000106,53460.50712
2024-07-19,17:10:25.000,201,10975569,13765,0,1721409024,13017.17836382999,101.42492630999914,53460.45821016
2024-07-19,17:10:26.000,201,10975561,13765,0,1721409025,13017.164891209999,101.4319754399985,53460.42327456001
2024-07-19,17:10:27.000,201,10975570,13885,0,1721409026,13017.124473349999,101.38968066000234,53460.44423592
2024-07-19,17:10:28.000,201,10975594,13725,0,1721409027,13017.104264419999,101.36853327000426,53460.41628744
2024-07-19,17:10:29.000,201,10975601,13725,0,1721409028,13017.131209659994,101.36853327000426,53460.45821016
2024-07-19,17:10:30.000,201,10975618,14085,0,1721409029,13017.111000729994,101.36853327000426,53460.40930032
2024-07-19,17:10:31.000,201,10975591,14005,0,1721409030,13017.151418589994,101.37558240000362,53460.4372488
2024-07-19,17:10:32.000,201,10975628,14045,0,1721409031,13017.191836449994,101.37558240000362,53460.45821016
2024-07-19,17:10:33.000,201,10975584,14085,0,1721409032,13017.15815489999,101.38263153000298,53460.500132880006
2024-07-19,17:10:34.000,201,10975631,13605,0,1721409033,13017.164891209999,101.41787717999978,53460.51410712
2024-07-19,17:10:35.000,201,10975621,14005,0,1721409034,13017.15815489999,101.37558240000362,53460.48615864
2024-07-19,17:10:36.000,201,10975622,13885,0,1721409035,13017.17836382999,101.38968066000234,53460.54205560001
2024-07-19,17:10:37.000,201,10975612,13685,0,1721409036,13017.19857275999,101.41787717999978,53460.55602984
2024-07-19,17:10:38.000,201,10975581,13885,0,1721409037,13017.15815489999,101.3967297900017,53460.500132880006
2024-07-19,17:10:39.000,201,10975566,13725,0,1721409038,13017.151418589994,101.45312283000385,53460.47218440001
2024-07-19,17:10:40.000,201,10975562,14005,0,1721409039,13017.164891209999,101.46722109000257,53460.49314576001
2024-07-19,17:10:41.000,201,10975545,14005,0,1721409040,13017.171627519994,101.46722109000257,53460.54205560001
2024-07-19,17:10:42.000,201,10975583,13885,0,1721409041,13017.151418589994,101.47427022000193,53460.47218440001
2024-07-19,17:10:43.000,201,10975589,13845,0,1721409042,13017.144682279999,101.49541761,53460.48615864
2024-07-19,17:10:44.000,201,10975605,13485,0,1721409043,13017.164891209999,101.48131935000129,53460.45821016
2024-07-19,17:10:45.000,201,10975642,13645,0,1721409044,13017.131209659994,101.48836848000064,53460.500132880006
2024-07-19,17:10:46.000,201,10975530,14045,0,1721409045,13017.124473349999,101.53771239000343,53460.4372488
2024-07-19,17:10:47.000,201,10975605,13765,0,1721409046,13017.077319179989,101.52361413000472,53460.38833896
2024-07-19,17:10:48.000,201,10975622,13765,0,1721409047,13017.104264419999,101.53066326000408,53460.40930032
2024-07-19,17:10:49.000,201,10975563,13765,0,1721409048,13017.111000729994,101.53066326000408,53460.430261680005
2024-07-19,17:10:50.000,201,10975548,13925,0,1721409049,13017.097528109989,101.55885978000151,53460.40231320001
2024-07-19,17:10:51.000,201,10975600,13925,0,1721409050,13017.077319179989,101.59410542999831,53460.38833896
2024-07-19,17:10:52.000,201,10975581,13805,0,1721409051,13017.084055489999,101.58705629999895,53460.41628744
2024-07-19,17:10:53.000,201,10975587,13925,0,1721409052,13017.090791799994,101.55885978000151,53460.381351840006
2024-07-19,17:10:54.000,201,10975572,13885,0,1721409053,13017.057110249989,101.58000716999959,53460.40231320001
2024-07-19,17:10:55.000,201,10975601,14165,0,1721409054,13017.063846559999,101.58000716999959,53460.35340336001
2024-07-19,17:10:56.000,201,10975563,13685,0,1721409055,13017.023428699998,101.6082036900043,53460.33942912
2024-07-19,17:10:57.000,201,10975609,13725,0,1721409056,13017.023428699998,101.59410542999831,53460.38833896
2024-07-19,17:10:58.000,201,10975583,13645,0,1721409057,13016.983010839998,101.57295804000023,53460.37436472001
2024-07-19,17:10:59.000,201,10975590,14045,0,1721409058,13017.016692389989,101.58705629999895,53460.40930032
2024-07-19,17:11:00.000,201,10975578,13725,0,1721409059,13016.996483459989,101.58705629999895,53460.381351840006
2024-07-19,17:11:01.000,201,10975541,13845,0,1721409060,13016.976274529989,101.61525282000366,53460.38833896
2024-07-19,17:11:02.000,201,10975576,13765,0,1721409061,13016.996483459989,101.6082036900043,53460.35340336001
2024-07-19,17:11:03.000,201,10975611,13685,0,1721409062,13016.969538219993,101.58705629999895,53460.31846776
2024-07-19,17:11:04.000,201,10975596,13805,0,1721409063,13016.996483459989,101.58705629999895,53460.34641624
2024-07-19,17:11:05.000,201,10975606,13805,0,1721409064,13017.023428699998,101.57295804000023,53460.38833896
2024-07-19,17:11:06.000,201,10975611,14085,0,1721409065,13017.009956079994,101.55885978000151,53460.39532608
2024-07-19,17:11:07.000,201,10975586,13925,0,1721409066,13017.009956079994,101.51656499999808,53460.360390480004
2024-07-19,17:11:08.000,201,10975556,13605,0,1721409067,13016.956065599989,101.5447615200028,53460.332442000006
2024-07-19,17:11:09.000,201,10975612,14005,0,1721409068,13017.030165009994,101.52361413000472,53460.34641624
2024-07-19,17:11:10.000,201,10975574,13765,0,1721409069,13017.016692389989,101.52361413000472,53460.27654504
2024-07-19,17:11:11.000,201,10975584,13405,0,1721409070,13016.983010839998,101.5447615200028,53460.2276352
2024-07-19,17:11:12.000,201,10975598,14085,0,1721409071,13016.996483459989,101.56590891000087,53460.262570800005
2024-07-19,17:11:13.000,201,10975563,14045,0,1721409072,13016.996483459989,101.5447615200028,53460.23462232001
2024-07-19,17:11:14.000,201,10975603,13645,0,1721409073,13017.023428699998,101.52361413000472,53460.164751120006
2024-07-19,17:11:15.000,201,10975588,13925,0,1721409074,13017.057110249989,101.53771239000343,53460.2276352
2024-07-19,17:11:16.000,201,10975620,13925,0,1721409075,13017.050373939994,101.52361413000472,53460.213660960006
2024-07-19,17:11:17.000,201,10975629,13765,0,1721409076,13017.057110249989,101.6082036900043,53460.20667384001
2024-07-19,17:11:18.000,201,10975596,13845,0,1721409077,13017.084055489999,101.62935108000238,53460.18571248001
2024-07-19,17:11:19.000,201,10975619,13965,0,1721409078,13017.043637629999,101.6082036900043,53460.20667384001
2024-07-19,17:11:20.000,201,10975610,13925,0,1721409079,13017.030165009994,101.66459672999918,53460.25558368001
2024-07-19,17:11:21.000,201,10975585,14245,0,1721409080,13017.043637629999,101.65049847000046,53460.24160944
2024-07-19,17:11:22.000,201,10975628,13925,0,1721409081,13017.077319179989,101.66459672999918,53460.24160944
2024-07-19,17:11:23.000,201,10975602,13565,0,1721409082,13017.070582869994,101.66459672999918,53460.22064808
2024-07-19,17:11:24.000,201,10975601,14045,0,1721409083,13017.077319179989,101.67164585999853,53460.25558368001
2024-07-19,17:11:25.000,201,10975587,14245,0,1721409084,13017.11773703999,101.68574412000453,53460.24859656
2024-07-19,17:11:26.000,201,10975541,14005,0,1721409085,13017.11773703999,101.73508803000004,53460.2276352
2024-07-19,17:11:27.000,201,10975597,13925,0,1721409086,13017.090791799994,101.71394064000197,53460.2276352
2024-07-19,17:11:28.000,201,10975607,13565,0,1721409087,13017.104264419999,101.77738281000347,53460.24859656
2024-07-19,17:11:29.000,201,10975581,13965,0,1721409088,13017.11773703999,101.76328455000476,53460.27654504
2024-07-19,17:11:30.000,201,10975580,14005,0,1721409089,13017.084055489999,101.81967758999963,53460.22064808
2024-07-19,17:11:31.000,201,10975547,14085,0,1721409090,13017.070582869994,101.81262846000027,53460.17173824
2024-07-19,17:11:32.000,201,10975596,13925,0,1721409091,13017.097528109989,101.82672671999899,53460.17872536
2024-07-19,17:11:33.000,201,10975559,14085,0,1721409092,13017.063846559999,101.81262846000027,53460.18571248001
2024-07-19,17:11:34.000,201,10975565,13965,0,1721409093,13017.036901319989,101.84787411000434,53460.12981552
2024-07-19,17:11:35.000,201,10975601,13925,0,1721409094,13017.043637629999,101.8549232400037,53460.22064808
2024-07-19,17:11:36.000,201,10975552,13565,0,1721409095,13017.043637629999,101.82672671999899,53460.192699600004
2024-07-19,17:11:37.000,201,10975591,13965,0,1721409096,13017.043637629999,101.80557933000091,53460.22064808
2024-07-19,17:11:38.000,201,10975610,13885,0,1721409097,13017.009956079994,101.81262846000027,53460.22064808
2024-07-19,17:11:39.000,201,10975620,13645,0,1721409098,13016.976274529989,101.8549232400037,53460.25558368001
2024-07-19,17:11:40.000,201,10975556,13925,0,1721409099,13016.949329289993,101.86902150000242,53460.27654504
2024-07-19,17:11:41.000,201,10975576,13565,0,1721409100,13016.935856669988,101.86197237000306,53460.28353216001
2024-07-19,17:11:42.000,201,10975631,13765,0,1721409101,13016.942592979998,101.83377584999835,53460.27654504
2024-07-19,17:11:43.000,201,10975566,13765,0,1721409102,13016.902175119998,101.82672671999899,53460.2975064
2024-07-19,17:11:44.000,201,10975602,13885,0,1721409103,13016.881966189998,101.8549232400037,53460.26955792
2024-07-19,17:11:45.000,201,10975557,14045,0,1721409104,13016.915647739988,101.81262846000027,53460.27654504
2024-07-19,17:11:46.000,201,10975544,13725,0,1721409105,13016.895438809988,101.86902150000242,53460.29051928
2024-07-19,17:11:47.000,201,10975612,14165,0,1721409106,13016.888702499993,101.8408249799977,53460.28353216001
2024-07-19,17:11:48.000,201,10975589,13925,0,1721409107,13016.841548329998,101.87607063000178,53460.28353216001
2024-07-19,17:11:49.000,201,10975587,14125,0,1721409108,13016.855020950003,101.84787411000434,53460.26955792
2024-07-19,17:11:50.000,201,10975591,14205,0,1721409109,13016.861757259998,101.86902150000242,53460.262570800005
2024-07-19,17:11:51.000,201,10975595,13845,0,1721409110,13016.814603090002,101.86902150000242,53460.27654504
2024-07-19,17:11:52.000,201,10975599,13525,0,1721409111,13016.821339399998,101.84787411000434,53460.33942912
2024-07-19,17:11:53.000,201,10975615,14085,0,1721409112,13016.794394160002,101.8408249799977,53460.26955792
2024-07-19,17:11:54.000,201,10975593,13965,0,1721409113,13016.753976300002,101.83377584999835,53460.2276352
2024-07-19,17:11:55.000,201,10975600,13845,0,1721409114,13016.774185230002,101.86902150000242,53460.22064808
2024-07-19,17:11:56.000,201,10975513,13925,0,1721409115,13016.733767370002,101.89721801999985,53460.143789760004
2024-07-19,17:11:57.000,201,10975550,13725,0,1721409116,13016.747239989993,101.93246367000393,53460.18571248001
2024-07-19,17:11:58.000,201,10975597,14005,0,1721409117,13016.686613199992,101.8901688900005,53460.11584128001
2024-07-19,17:11:59.000,201,10975630,13805,0,1721409118,13016.686613199992,101.91131627999857,53460.17872536
2024-07-19,17:12:00.000,201,10975573,14245,0,1721409119,13016.666404269992,101.93246367000393,53460.11584128001
2024-07-19,17:12:01.000,201,10975560,13845,0,1721409120,13016.646195339992,101.953611060002,53460.164751120006
2024-07-19,17:12:02.000,201,10975562,13685,0,1721409121,13016.632722720002,101.93246367000393,53460.143789760004
2024-07-19,17:12:03.000,201,10975581,13725,0,1721409122,13016.625986409992,101.92541454000457,53460.15776400001
2024-07-19,17:12:04.000,201,10975595,13965,0,1721409123,13016.599041169997,101.96066019000136,53460.11584128001
2024-07-19,17:12:05.000,201,10975584,13885,0,1721409124,13016.599041169997,101.94656193000264,53460.13680264001
2024-07-19,17:12:06.000,201,10975583,13885,0,1721409125,13016.605777479992,101.9888567099988,53460.07391856
2024-07-19,17:12:07.000,201,10975572,14045,0,1721409126,13016.599041169997,101.99590583999816,53460.143789760004
2024-07-19,17:12:08.000,201,10975578,13805,0,1721409127,13016.599041169997,102.04524975000095,53460.143789760004
2024-07-19,17:12:09.000,201,10975592,14045,0,1721409128,13016.599041169997,102.01000410000415,53460.15077688
2024-07-19,17:12:10.000,201,10975594,13845,0,1721409129,13016.578832239997,102.04524975000095,53460.12981552
2024-07-19,17:12:11.000,201,10975546,13725,0,1721409130,13016.524941759992,102.05229888000031,53460.10186704
2024-07-19,17:12:12.000,201,10975578,13845,0,1721409131,13016.551887000001,102.05229888000031,53460.12981552
2024-07-19,17:12:13.000,201,10975593,13885,0,1721409132,13016.558623309997,102.04524975000095,53460.094879920005
2024-07-19,17:12:14.000,201,10975556,13845,0,1721409133,13016.565359619992,102.05229888000031,53460.06693144001
2024-07-19,17:12:15.000,201,10975587,13885,0,1721409134,13016.565359619992,102.05229888000031,53460.07391856
2024-07-19,17:12:16.000,201,10975568,13765,0,1721409135,13016.511469140001,102.07344626999839,53460.094879920005
2024-07-19,17:12:17.000,201,10975573,13925,0,1721409136,13016.551887000001,102.10869192000246,53460.11584128001
2024-07-19,17:12:18.000,201,10975589,14045,0,1721409137,13016.551887000001,102.08754453000438,53460.15077688
2024-07-19,17:12:19.000,201,10975579,13725,0,1721409138,13016.585568549992,102.10869192000246,53460.10186704
2024-07-19,17:12:20.000,201,10975589,14085,0,1721409139,13016.538414379997,102.11574105000182,53460.094879920005
2024-07-19,17:12:21.000,201,10975611,13525,0,1721409140,13016.545150689992,102.17918322000332,53460.094879920005
2024-07-19,17:12:22.000,201,10975602,13765,0,1721409141,13016.558623309997,102.15803582999797,53460.094879920005
2024-07-19,17:12:23.000,201,10975601,13565,0,1721409142,13016.585568549992,102.17213409000396,53460.13680264001
2024-07-19,17:12:24.000,201,10975596,13925,0,1721409143,13016.599041169997,102.20737974000076,53460.1228284
2024-07-19,17:12:25.000,201,10975611,14085,0,1721409144,13016.578832239997,102.2355762599982,53460.13680264001
2024-07-19,17:12:26.000,201,10975544,13845,0,1721409145,13016.585568549992,102.26377278000291,53460.143789760004
2024-07-19,17:12:27.000,201,10975621,13685,0,1721409146,13016.625986409992,102.25672365000355,53460.192699600004
2024-07-19,17:12:28.000,201,10975558,13925,0,1721409147,13016.605777479992,102.27082191000227,53460.08789280001
2024-07-19,17:12:29.000,201,10975600,14045,0,1721409148,13016.639459029997,102.29196930000035,53460.1228284
2024-07-19,17:12:30.000,201,10975573,13725,0,1721409149,13016.612513790002,102.34131321000314,53460.143789760004
2024-07-19,17:12:31.000,201,10975574,13565,0,1721409150,13016.599041169997,102.3483623400025,53460.045970080006
2024-07-19,17:12:32.000,201,10975614,13765,0,1721409151,13016.592304860002,102.36246060000121,53460.045970080006
2024-07-19,17:12:33.000,201,10975586,13725,0,1721409152,13016.612513790002,102.36950973000057,53460.0529572
2024-07-19,17:12:34.000,201,10975544,14045,0,1721409153,13016.612513790002,102.40475538000464,53460.08090568
2024-07-19,17:12:35.000,201,10975593,13765,0,1721409154,13016.619250099997,102.4470501600008,53460.0529572
2024-07-19,17:12:36.000,201,10975536,13725,0,1721409155,13016.605777479992,102.46114841999952,53460.08090568
2024-07-19,17:12:37.000,201,10975617,13925,0,1721409156,13016.632722720002,102.48934494000423,53460.045970080006
2024-07-19,17:12:38.000,201,10975581,13685,0,1721409157,13016.599041169997,102.53868884999974,53460.0529572
2024-07-19,17:12:39.000,201,10975600,13485,0,1721409158,13016.632722720002,102.5457379799991,53460.08090568
2024-07-19,17:12:40.000,201,10975549,13845,0,1721409159,13016.639459029997,102.60918015000061,53460.0529572
2024-07-19,17:12:41.000,201,10975591,13885,0,1721409160,13016.605777479992,102.66557319000276,53460.07391856
2024-07-19,17:12:42.000,201,10975597,13685,0,1721409161,13016.605777479992,102.6585240600034,53460.025008720004
2024-07-19,17:12:43.000,201,10975602,13885,0,1721409162,13016.572095930002,102.67262232000212,53460.03898296001
2024-07-19,17:12:44.000,201,10975613,13765,0,1721409163,13016.592304860002,102.7572118800017,53460.094879920005
2024-07-19,17:12:45.000,201,10975618,13485,0,1721409164,13016.599041169997,102.77131014000042,53460.08789280001
2024-07-19,17:12:46.000,201,10975560,13765,0,1721409165,13016.585568549992,102.77835926999978,53460.11584128001
2024-07-19,17:12:47.000,201,10975607,13805,0,1721409166,13016.605777479992,102.8065557900045,53459.997060240006
2024-07-19,17:12:48.000,201,10975592,13725,0,1721409167,13016.585568549992,102.86999795999873,53460.10885416
2024-07-19,17:12:49.000,201,10975619,13685,0,1721409168,13016.612513790002,102.91229274000216,53460.094879920005
2024-07-19,17:12:50.000,201,10975611,14005,0,1721409169,13016.592304860002,102.95458751999831,53460.15776400001
2024-07-19,17:12:51.000,201,10975601,13685,0,1721409170,13016.538414379997,103.0391770799979,53460.12981552
2024-07-19,17:12:52.000,201,10975608,13925,0,1721409171,13016.585568549992,103.06737360000261,53460.164751120006
2024-07-19,17:12:53.000,201,10975609,14165,0,1721409172,13016.585568549992,103.09557012000005,53460.19968672
2024-07-19,17:12:54.000,201,10975573,13605,0,1721409173,13016.565359619992,103.10966837999877,53460.19968672
2024-07-19,17:12:55.000,201,10975618,13565,0,1721409174,13016.578832239997,103.13081577000412,53460.18571248001
2024-07-19,17:12:56.000,201,10975597,13925,0,1721409175,13016.572095930002,103.20835620000435,53460.29051928
2024-07-19,17:12:57.000,201,10975569,13965,0,1721409176,13016.599041169997,103.24360185000114,53460.29051928
2024-07-19,17:12:58.000,201,10975600,13845,0,1721409177,13016.592304860002,103.22950359000242,53460.27654504
2024-07-19,17:12:59.000,201,10975591,13765,0,1721409178,13016.605777479992,103.28589663000457,53460.33942912
2024-07-19,17:13:00.000,201,10975587,13725,0,1721409179,13016.585568549992,103.30704402000265,53460.26955792
2024-07-19,17:13:01.000,201,10975569,14085,0,1721409180,13016.599041169997,103.3493387999988,53460.311480640004
2024-07-19,17:13:02.000,201,10975613,14085,0,1721409181,13016.585568549992,103.31409315000201,53460.2276352
2024-07-19,17:13:03.000,201,10975609,13685,0,1721409182,13016.585568549992,103.3634370600048,53460.2276352
2024-07-19,17:13:04.000,201,10975616,13805,0,1721409183,13016.565359619992,103.39163358000224,53460.24859656
2024-07-19,17:13:05.000,201,10975574,13405,0,1721409184,13016.625986409992,103.3986827100016,53460.262570800005
2024-07-19,17:13:06.000,201,10975591,13685,0,1721409185,13016.592304860002,103.43392835999839,53460.26955792
2024-07-19,17:13:07.000,201,10975607,13685,0,1721409186,13016.619250099997,103.45507575000374,53460.18571248001
2024-07-19,17:13:08.000,201,10975600,13805,0,1721409187,13016.619250099997,103.47622314000182,53460.2276352
2024-07-19,17:13:09.000,201,10975595,13605,0,1721409188,13016.619250099997,103.46917401000246,53460.143789760004
2024-07-19,17:13:10.000,201,10975585,13845,0,1721409189,13016.639459029997,103.50441965999926,53460.27654504
2024-07-19,17:13:11.000,201,10975554,14045,0,1721409190,13016.673140580002,103.52556705000461,53460.29051928
2024-07-19,17:13:12.000,201,10975597,14245,0,1721409191,13016.747239989993,103.53966531000333,53460.213660960006
2024-07-19,17:13:13.000,201,10975604,13725,0,1721409192,13016.727031059992,103.54671444000269,53460.26955792
2024-07-19,17:13:14.000,201,10975571,14005,0,1721409193,13016.740503679997,103.56786183000077,53460.24160944
2024-07-19,17:13:15.000,201,10975608,14005,0,1721409194,13016.747239989993,103.5608127000014,53460.27654504
2024-07-19,17:13:16.000,201,10975609,13725,0,1721409195,13016.753976300002,103.56786183000077,53460.19968672
2024-07-19,17:13:17.000,201,10975610,13925,0,1721409196,13016.774185230002,103.60310748000484,53460.27654504
2024-07-19,17:13:18.000,201,10975618,13845,0,1721409197,13016.774185230002,103.63835313000163,53460.30449352001
2024-07-19,17:13:19.000,201,10975606,13765,0,1721409198,13016.787657849993,103.63835313000163,53460.25558368001
2024-07-19,17:13:20.000,201,10975623,13885,0,1721409199,13016.760712609997,103.68064790999779,53460.24859656
2024-07-19,17:13:21.000,201,10975599,14085,0,1721409200,13016.767448919993,103.75113920999866,53460.24859656
2024-07-19,17:13:22.000,201,10975609,13645,0,1721409201,13016.767448919993,103.75113920999866,53460.192699600004
2024-07-19,17:13:23.000,201,10975569,13805,0,1721409202,13016.747239989993,103.77228660000401,53460.22064808
2024-07-19,17:13:24.000,201,10975576,13845,0,1721409203,13016.733767370002,103.8075322500008,53460.192699600004
2024-07-19,17:13:25.000,201,10975625,13725,0,1721409204,13016.713558440002,103.83572876999824,53460.23462232001
2024-07-19,17:13:26.000,201,10975582,14085,0,1721409205,13016.652931650002,103.89917093999975,53460.25558368001
2024-07-19,17:13:27.000,201,10975584,13765,0,1721409206,13016.612513790002,103.93441659000382,53460.24859656
2024-07-19,17:13:28.000,201,10975603,13725,0,1721409207,13016.619250099997,103.94146572000318,53460.23462232001
2024-07-19,17:13:29.000,201,10975609,13845,0,1721409208,13016.612513790002,103.98376049999933,53460.29051928
2024-07-19,17:13:30.000,201,10975611,13565,0,1721409209,13016.565359619992,103.98376049999933,53460.27654504
2024-07-19,17:13:31.000,201,10975580,13845,0,1721409210,13016.531678070001,104.0190061500034,53460.2276352
2024-07-19,17:13:32.000,201,10975576,13805,0,1721409211,13016.538414379997,104.0190061500034,53460.25558368001
2024-07-19,17:13:33.000,201,10975619,14125,0,1721409212,13016.504732829992,104.01195702000405,53460.22064808
2024-07-19,17:13:34.000,201,10975629,13885,0,1721409213,13016.531678070001,104.04720267000084,53460.24859656
2024-07-19,17:13:35.000,201,10975614,13845,0,1721409214,13016.545150689992,104.01195702000405,53460.192699600004
2024-07-19,17:13:36.000,201,10975583,13925,0,1721409215,13016.477787589996,104.02605528000277,53460.17173824
2024-07-19,17:13:37.000,201,10975603,13565,0,1721409216,13016.558623309997,103.9908096299987,53460.17173824
2024-07-19,17:13:38.000,201,10975639,13725,0,1721409217,13016.565359619992,103.97671136999998,53460.143789760004
2024-07-19,17:13:39.000,201,10975610,14125,0,1721409218,13016.491260210001,103.96966224000062,53460.13680264001
2024-07-19,17:13:40.000,201,10975634,13805,0,1721409219,13016.545150689992,104.02605528000277,53460.13680264001
2024-07-19,17:13:41.000,201,10975591,13805,0,1721409220,13016.518205449996,104.04015354000148,53460.15077688
2024-07-19,17:13:42.000,201,10975590,13645,0,1721409221,13016.599041169997,104.02605528000277,53460.22064808
2024-07-19,17:13:43.000,201,10975591,13845,0,1721409222,13016.599041169997,104.03310441000212,53460.262570800005
2024-07-19,17:13:44.000,201,10975592,13645,0,1721409223,13016.612513790002,104.04720267000084,53460.27654504
2024-07-19,17:13:45.000,201,10975633,13605,0,1721409224,13016.619250099997,104.06130092999956,53460.28353216001
2024-07-19,17:13:46.000,201,10975590,13885,0,1721409225,13016.605777479992,104.02605528000277,53460.24160944
2024-07-19,17:13:47.000,201,10975592,14005,0,1721409226,13016.666404269992,104.00490789000469,53460.2975064
2024-07-19,17:13:48.000,201,10975591,13925,0,1721409227,13016.659667959997,104.01195702000405,53460.29051928
2024-07-19,17:13:49.000,201,10975589,13925,0,1721409228,13016.693349510002,104.04015354000148,53460.29051928
2024-07-19,17:13:50.000,201,10975588,13965,0,1721409229,13016.686613199992,104.04015354000148,53460.32545488001
2024-07-19,17:13:51.000,201,10975577,14005,0,1721409230,13016.666404269992,104.04720267000084,53460.29051928
2024-07-19,17:13:52.000,201,10975582,13685,0,1721409231,13016.706822129992,104.04015354000148,53460.2975064
2024-07-19,17:13:53.000,201,10975601,13925,0,1721409232,13016.706822129992,104.04720267000084,53460.2975064
2024-07-19,17:13:54.000,201,10975603,14005,0,1721409233,13016.706822129992,104.11769397000171,53460.32545488001
2024-07-19,17:13:55.000,201,10975568,13685,0,1721409234,13016.740503679997,104.11769397000171,53460.37436472001
2024-07-19,17:13:56.000,201,10975563,13925,0,1721409235,13016.686613199992,104.18113614000322,53460.41628744
2024-07-19,17:13:57.000,201,10975629,13565,0,1721409236,13016.713558440002,104.13884135999979,53460.39532608
2024-07-19,17:13:58.000,201,10975619,13885,0,1721409237,13016.733767370002,104.1670378800045,53460.430261680005
2024-07-19,17:13:59.000,201,10975602,13885,0,1721409238,13016.727031059992,104.13884135999979,53460.45122304001
2024-07-19,17:14:00.000,201,10975617,13565,0,1721409239,13016.720294749997,104.1529396199985,53460.37436472001
2024-07-19,17:14:01.000,201,10975570,13805,0,1721409240,13016.673140580002,104.21638179000001,53460.39532608
2024-07-19,17:14:02.000,201,10975600,14245,0,1721409241,13016.666404269992,104.20933266000065,53460.38833896
2024-07-19,17:14:03.000,201,10975615,14005,0,1721409242,13016.632722720002,104.21638179000001,53460.40930032
2024-07-19,17:14:04.000,201,10975604,13925,0,1721409243,13016.612513790002,104.23048004999873,53460.38833896
2024-07-19,17:14:05.000,201,10975566,13845,0,1721409244,13016.592304860002,104.2022835300013,53460.40930032
2024-07-19,17:14:06.000,201,10975586,13925,0,1721409245,13016.551887000001,104.21638179000001,53460.4372488
2024-07-19,17:14:07.000,201,10975647,13925,0,1721409246,13016.551887000001,104.21638179000001,53460.4372488
2024-07-19,17:14:08.000,201,10975639,13965,0,1721409247,13016.524941759992,104.21638179000001,53460.44423592
2024-07-19,17:14:09.000,201,10975586,13885,0,1721409248,13016.518205449996,104.19523440000194,53460.39532608
2024-07-19,17:14:10.000,201,10975567,13605,0,1721409249,13016.518205449996,104.20933266000065,53460.40231320001
2024-07-19,17:14:11.000,201,10975583,13965,0,1721409250,13016.464314969991,104.22343091999937,53460.430261680005
2024-07-19,17:14:12.000,201,10975619,13445,0,1721409251,13016.437369729996,104.2657257000028,53460.40231320001
2024-07-19,17:14:13.000,201,10975585,13885,0,1721409252,13016.437369729996,104.22343091999937,53460.40231320001
2024-07-19,17:14:14.000,201,10975614,13805,0,1721409253,13016.41042449,104.22343091999937,53460.37436472001
2024-07-19,17:14:15.000,201,10975588,14045,0,1721409254,13016.403688179991,104.23048004999873,53460.37436472001
2024-07-19,17:14:16.000,201,10975602,13525,0,1721409255,13016.396951869996,104.23752917999809,53460.42327456001
2024-07-19,17:14:17.000,201,10975586,13485,0,1721409256,13016.41042449,104.23752917999809,53460.381351840006
2024-07-19,17:14:18.000,201,10975573,13645,0,1721409257,13016.376742939996,104.24457831000473,53460.430261680005
2024-07-19,17:14:19.000,201,10975586,14045,0,1721409258,13016.336325079996,104.27277483000216,53460.430261680005
2024-07-19,17:14:20.000,201,10975563,13565,0,1721409259,13016.363270319991,104.28687309000088,53460.39532608
2024-07-19,17:14:21.000,201,10975556,13765,0,1721409260,13016.28917091,104.27982396000152,53460.37436472001
2024-07-19,17:14:22.000,201,10975610,13765,0,1721409261,13016.30264352999,104.25867657000344,53460.39532608
2024-07-19,17:14:23.000,201,10975604,14085,0,1721409262,13016.255489359995,104.25162744000409,53460.47218440001
2024-07-19,17:14:24.000,201,10975539,13885,0,1721409263,13016.24201673999,104.23752917999809,53460.51410712
2024-07-19,17:14:25.000,201,10975599,13805,0,1721409264,13016.20833519,104.23752917999809,53460.47218440001
2024-07-19,17:14:26.000,201,10975604,13925,0,1721409265,13016.14097208999,104.21638179000001,53460.549042720006
2024-07-19,17:14:27.000,201,10975588,13805,0,1721409266,13016.134235779995,104.18113614000322,53460.430261680005
2024-07-19,17:14:28.000,201,10975577,13925,0,1721409267,13016.06687268,104.2022835300013,53460.45821016
2024-07-19,17:14:29.000,201,10975603,13685,0,1721409268,13016.093817919995,104.2022835300013,53460.500132880006
2024-07-19,17:14:30.000,201,10975598,13845,0,1721409269,13016.04666375,104.13179223000043,53460.479171520004
2024-07-19,17:14:31.000,201,10975590,13805,0,1721409270,13016.03992743999,104.15998874999786,53460.500132880006
2024-07-19,17:14:32.000,201,10975629,13845,0,1721409271,13016.012982199994,104.12474310000107,53460.47218440001
2024-07-19,17:14:33.000,201,10975622,13685,0,1721409272,13016.02645482,104.08949745000427,53460.430261680005
2024-07-19,17:14:34.000,201,10975574,13765,0,1721409273,13015.98603696,104.09654658000363,53460.45821016
2024-07-19,17:14:35.000,201,10975609,13885,0,1721409274,13015.952355409994,104.09654658000363,53460.41628744
2024-07-19,17:14:36.000,201,10975614,13925,0,1721409275,13015.932146479994,104.11064484000235,53460.46519728
2024-07-19,17:14:37.000,201,10975620,13765,0,1721409276,13015.96582803,104.08949745000427,53460.47218440001
2024-07-19,17:14:38.000,201,10975572,13885,0,1721409277,13015.952355409994,104.08949745000427,53460.4372488
2024-07-19,17:14:39.000,201,10975617,13645,0,1721409278,13015.932146479994,104.08949745000427,53460.45821016
2024-07-19,17:14:40.000,201,10975612,13725,0,1721409279,13015.905201239999,104.08949745000427,53460.40231320001
2024-07-19,17:14:41.000,201,10975571,13925,0,1721409280,13015.891728619994,104.08949745000427,53460.549042720006
2024-07-19,17:14:42.000,201,10975612,14165,0,1721409281,13015.89846492999,104.07539918999828,53460.360390480004
2024-07-19,17:14:43.000,201,10975585,13885,0,1721409282,13015.864783379999,104.09654658000363,53460.34641624
2024-07-19,17:14:44.000,201,10975569,13565,0,1721409283,13015.844574449999,104.07539918999828,53460.35340336001
2024-07-19,17:14:45.000,201,10975584,13845,0,1721409284,13015.851310759994,104.11064484000235,53460.29051928
2024-07-19,17:14:46.000,201,10975551,14005,0,1721409285,13015.817629209989,104.11064484000235,53460.31846776
2024-07-19,17:14:47.000,201,10975564,13845,0,1721409286,13015.851310759994,104.08949745000427,53460.2975064
2024-07-19,17:14:48.000,201,10975593,13845,0,1721409287,13015.831101829994,104.08949745000427,53460.27654504
2024-07-19,17:14:49.000,201,10975565,13805,0,1721409288,13015.837838139989,104.07539918999828,53460.28353216001
2024-07-19,17:14:50.000,201,10975611,13765,0,1721409289,13015.858047069989,104.07539918999828,53460.39532608
2024-07-19,17:14:51.000,201,10975576,14245,0,1721409290,13015.831101829994,104.08244832000491,53460.40231320001
2024-07-19,17:14:52.000,201,10975595,13725,0,1721409291,13015.831101829994,104.10359571000299,53460.381351840006
2024-07-19,17:14:53.000,201,10975573,13925,0,1721409292,13015.851310759994,104.06130092999956,53460.40930032
2024-07-19,17:14:54.000,201,10975556,13765,0,1721409293,13015.871519689994,104.07539918999828,53460.39532608
2024-07-19,17:14:55.000,201,10975579,13565,0,1721409294,13015.831101829994,104.06835005999892,53460.38833896
2024-07-19,17:14:56.000,201,10975577,13925,0,1721409295,13015.777211349989,104.08949745000427,53460.39532608
2024-07-19,17:14:57.000,201,10975616,13805,0,1721409296,13015.844574449999,104.03310441000212,53460.38833896
2024-07-19,17:14:58.000,201,10975576,13805,0,1721409297,13015.810892899994,104.04015354000148,53460.360390480004
2024-07-19,17:14:59.000,201,10975577,14045,0,1721409298,13015.817629209989,104.0190061500034,53460.360390480004
2024-07-19,17:15:00.000,201,10975587,14085,0,1721409299,13015.810892899994,104.0190061500034,53460.40930032
2024-07-19,17:15:01.000,201,10975595,13925,0,1721409300,13015.804156589998,104.04015354000148,53460.381351840006
2024-07-19,17:15:02.000,201,10975600,13805,0,1721409301,13015.804156589998,104.01195702000405,53460.430261680005
2024-07-19,17:15:03.000,201,10975609,13805,0,1721409302,13015.736793489988,104.06835005999892,53460.45122304001
2024-07-19,17:15:04.000,201,10975606,13925,0,1721409303,13015.736793489988,104.11064484000235,53460.48615864
2024-07-19,17:15:05.000,201,10975584,13885,0,1721409304,13015.696375629988,104.11064484000235,53460.45821016
2024-07-19,17:15:06.000,201,10975631,13765,0,1721409305,13015.649221459993,104.13884135999979,53460.500132880006
2024-07-19,17:15:07.000,201,10975589,13925,0,1721409306,13015.615539910003,104.1670378800045,53460.479171520004
2024-07-19,17:15:08.000,201,10975629,14165,0,1721409307,13015.561649429997,104.23048004999873,53460.430261680005
2024-07-19,17:15:09.000,201,10975621,13765,0,1721409308,13015.534704190002,104.25162744000409,53460.479171520004
2024-07-19,17:15:10.000,201,10975600,14085,0,1721409309,13015.501022639997,104.3009713499996,53460.479171520004
2024-07-19,17:15:11.000,201,10975585,13765,0,1721409310,13015.399977989997,104.31506960999832,53460.51410712
2024-07-19,17:15:12.000,201,10975599,13885,0,1721409311,13015.373032750002,104.30802047999896,53460.49314576001
2024-07-19,17:15:13.000,201,10975584,13925,0,1721409312,13015.346087509992,104.29392222000024,53460.46519728
2024-07-19,17:15:14.000,201,10975561,13925,0,1721409313,13015.285460719992,104.32211873999768,53460.44423592
2024-07-19,17:15:15.000,201,10975564,14085,0,1721409314,13015.265251789991,104.35031526000239,53460.51410712
2024-07-19,17:15:16.000,201,10975595,14085,0,1721409315,13015.19115238,104.38556090999919,53460.55602984
2024-07-19,17:15:17.000,201,10975599,13605,0,1721409316,13015.19115238,104.35736439000175,53460.52109424001
2024-07-19,17:15:18.000,201,10975583,13885,0,1721409317,13015.164207139991,104.35736439000175,53460.59096544001
2024-07-19,17:15:19.000,201,10975560,13845,0,1721409318,13015.11031666,104.37851177999983,53460.57000408001
2024-07-19,17:15:20.000,201,10975610,13645,0,1721409319,13015.096844039996,104.40670830000454,53460.55602984
2024-07-19,17:15:21.000,201,10975584,13845,0,1721409320,13015.056426179995,104.40670830000454,53460.60493968
2024-07-19,17:15:22.000,201,10975652,14005,0,1721409321,13015.036217249995,104.4137574300039,53460.59096544001
2024-07-19,17:15:23.000,201,10975606,13965,0,1721409322,13015.04295355999,104.3996591699979,53460.53506848
2024-07-19,17:15:24.000,201,10975636,13845,0,1721409323,13014.96211783999,104.4137574300039,53460.500132880006
2024-07-19,17:15:25.000,201,10975593,13765,0,1721409324,13014.96885415,104.3996591699979,53460.53506848
2024-07-19,17:15:26.000,201,10975583,14005,0,1721409325,13014.975590459995,104.39261003999854,53460.52109424001
2024-07-19,17:15:27.000,201,10975557,13925,0,1721409326,13014.98232676999,104.37146265000047,53460.55602984
2024-07-19,17:15:28.000,201,10975574,13765,0,1721409327,13014.94864522,104.39261003999854,53460.57000408001
2024-07-19,17:15:29.000,201,10975594,13765,0,1721409328,13014.94864522,104.37146265000047,53460.54205560001
2024-07-19,17:15:30.000,201,10975567,13845,0,1721409329,13014.96211783999,104.37146265000047,53460.500132880006
2024-07-19,17:15:31.000,201,10975571,13765,0,1721409330,13014.90822736,104.37146265000047,53460.54205560001
2024-07-19,17:15:32.000,201,10975590,14245,0,1721409331,13014.92843629,104.35031526000239,53460.54205560001
2024-07-19,17:15:33.000,201,10975595,14005,0,1721409332,13014.92169997999,104.33621700000367,53460.52109424001
2024-07-19,17:15:34.000,201,10975573,13845,0,1721409333,13014.92169997999,104.32211873999768,53460.45821016
2024-07-19,17:15:35.000,201,10975622,14005,0,1721409334,13014.88801843,104.32211873999768,53460.45122304001
2024-07-19,17:15:36.000,201,10975581,13885,0,1721409335,13014.894754739995,104.32916787000431,53460.47218440001
2024-07-19,17:15:37.000,201,10975541,13925,0,1721409336,13014.914963669995,104.32211873999768,53460.46519728
2024-07-19,17:15:38.000,201,10975605,13885,0,1721409337,13014.914963669995,104.36441352000111,53460.46519728
2024-07-19,17:15:39.000,201,10975589,13645,0,1721409338,13014.894754739995,104.36441352000111,53460.48615864
2024-07-19,17:15:40.000,201,10975606,13805,0,1721409339,13014.935172599995,104.36441352000111,53460.479171520004
2024-07-19,17:15:41.000,201,10975570,13805,0,1721409340,13014.88128211999,104.38556090999919,53460.50712
2024-07-19,17:15:42.000,201,10975594,13925,0,1721409341,13014.88128211999,104.3996591699979,53460.51410712
2024-07-19,17:15:43.000,201,10975573,13925,0,1721409342,13014.86107318999,104.40670830000454,53460.50712
2024-07-19,17:15:44.000,201,10975596,13845,0,1721409343,13014.793710089994,104.39261003999854,53460.51410712
2024-07-19,17:15:45.000,201,10975579,13925,0,1721409344,13014.78697378,104.43490482000198,53460.48615864
2024-07-19,17:15:46.000,201,10975578,13765,0,1721409345,13014.726346989999,104.4490030800007,53460.50712
2024-07-19,17:15:47.000,201,10975562,13525,0,1721409346,13014.706138059999,104.4490030800007,53460.479171520004
2024-07-19,17:15:48.000,201,10975605,13685,0,1721409347,13014.692665439994,104.42785569000262,53460.48615864
2024-07-19,17:15:49.000,201,10975541,13925,0,1721409348,13014.658983889989,104.4490030800007,53460.479171520004
2024-07-19,17:15:50.000,201,10975586,13925,0,1721409349,13014.645511269999,104.47719959999813,53460.49314576001
2024-07-19,17:15:51.000,201,10975608,13885,0,1721409350,13014.611829719994,104.48424873000477,53460.50712
2024-07-19,17:15:52.000,201,10975584,13485,0,1721409351,13014.605093409999,104.44195395000133,53460.549042720006
2024-07-19,17:15:53.000,201,10975581,13765,0,1721409352,13014.625302339999,104.46310133999941,53460.48615864
2024-07-19,17:15:54.000,201,10975548,13925,0,1721409353,13014.611829719994,104.48424873000477,53460.46519728
2024-07-19,17:15:55.000,201,10975596,13845,0,1721409354,13014.578148169989,104.49834699000348,53460.500132880006
2024-07-19,17:15:56.000,201,10975535,13605,0,1721409355,13014.564675549998,104.5124452500022,53460.49314576001
2024-07-19,17:15:57.000,201,10975549,13925,0,1721409356,13014.578148169989,104.48424873000477,53460.42327456001
2024-07-19,17:15:58.000,201,10975570,13885,0,1721409357,13014.564675549998,104.44195395000133,53460.479171520004
2024-07-19,17:15:59.000,201,10975583,13725,0,1721409358,13014.557939239989,104.47015046999877,53460.39532608
2024-07-19,17:16:00.000,201,10975549,13885,0,1721409359,13014.571411859994,104.45605221000005,53460.41628744
2024-07-19,17:16:01.000,201,10975539,13885,0,1721409360,13014.524257689998,104.48424873000477,53460.44423592
2024-07-19,17:16:02.000,201,10975640,13805,0,1721409361,13014.524257689998,104.49834699000348,53460.42327456001
2024-07-19,17:16:03.000,201,10975598,13765,0,1721409362,13014.551202929993,104.47015046999877,53460.4372488
2024-07-19,17:16:04.000,201,10975589,13885,0,1721409363,13014.551202929993,104.48424873000477,53460.42327456001
2024-07-19,17:16:05.000,201,10975593,13845,0,1721409364,13014.544466619998,104.48424873000477,53460.45821016
2024-07-19,17:16:06.000,201,10975609,13645,0,1721409365,13014.557939239989,104.4490030800007,53460.51410712
2024-07-19,17:16:07.000,201,10975540,13765,0,1721409366,13014.551202929993,104.45605221000005,53460.47218440001
2024-07-19,17:16:08.000,201,10975590,14165,0,1721409367,13014.584884479998,104.45605221000005,53460.46519728
2024-07-19,17:16:09.000,201,10975579,13805,0,1721409368,13014.591620789994,104.46310133999941,53460.51410712
2024-07-19,17:16:10.000,201,10975588,13885,0,1721409369,13014.571411859994,104.43490482000198,53460.4372488
2024-07-19,17:16:11.000,201,10975616,13805,0,1721409370,13014.557939239989,104.43490482000198,53460.44423592
2024-07-19,17:16:12.000,201,10975556,13725,0,1721409371,13014.537730309989,104.44195395000133,53460.40231320001
2024-07-19,17:16:13.000,201,10975539,14085,0,1721409372,13014.510785069993,104.42785569000262,53460.40930032
2024-07-19,17:16:14.000,201,10975571,13765,0,1721409373,13014.497312449988,104.44195395000133,53460.42327456001
2024-07-19,17:16:15.000,201,10975558,13885,0,1721409374,13014.504048759998,104.43490482000198,53460.41628744
2024-07-19,17:16:16.000,201,10975558,13645,0,1721409375,13014.456894589988,104.4490030800007,53460.46519728
2024-07-19,17:16:17.000,201,10975593,13685,0,1721409376,13014.497312449988,104.47015046999877,53460.53506848
2024-07-19,17:16:18.000,201,10975565,13845,0,1721409377,13014.470367209993,104.42080656000326,53460.42327456001
2024-07-19,17:16:19.000,201,10975573,13765,0,1721409378,13014.450158279993,104.4490030800007,53460.4372488
2024-07-19,17:16:20.000,201,10975540,14005,0,1721409379,13014.429949349993,104.45605221000005,53460.430261680005
2024-07-19,17:16:21.000,201,10975566,13845,0,1721409380,13014.423213039998,104.42080656000326,53460.479171520004
2024-07-19,17:16:22.000,201,10975588,13965,0,1721409381,13014.436685659988,104.45605221000005,53460.48615864
2024-07-19,17:16:23.000,201,10975571,14045,0,1721409382,13014.396267800003,104.43490482000198,53460.45821016
2024-07-19,17:16:24.000,201,10975579,13565,0,1721409383,13014.369322559993,104.43490482000198,53460.47218440001
2024-07-19,17:16:25.000,201,10975609,13725,0,1721409384,13014.335641010002,104.3996591699979,53460.40231320001
2024-07-19,17:16:26.000,201,10975600,13925,0,1721409385,13014.281750529997,104.45605221000005,53460.47218440001
2024-07-19,17:16:27.000,201,10975560,14045,0,1721409386,13014.301959459997,104.42080656000326,53460.41628744
2024-07-19,17:16:28.000,201,10975565,13925,0,1721409387,13014.221123739997,104.45605221000005,53460.45122304001
2024-07-19,17:16:29.000,201,10975578,14045,0,1721409388,13014.221123739997,104.42080656000326,53460.45821016
2024-07-19,17:16:30.000,201,10975584,13805,0,1721409389,13014.234596360002,104.35736439000175,53460.46519728
2024-07-19,17:16:31.000,201,10975598,14085,0,1721409390,13014.180705879997,104.32211873999768,53460.479171520004
2024-07-19,17:16:32.000,201,10975568,13925,0,1721409391,13014.173969570002,104.28687309000088,53460.52109424001
2024-07-19,17:16:33.000,201,10975622,14005,0,1721409392,13014.194178500002,104.30802047999896,53460.45122304001
2024-07-19,17:16:34.000,201,10975615,14085,0,1721409393,13014.160496949997,104.2657257000028,53460.500132880006
2024-07-19,17:16:35.000,201,10975541,13925,0,1721409394,13014.160496949997,104.27277483000216,53460.48615864
2024-07-19,17:16:36.000,201,10975611,13725,0,1721409395,13014.147024329992,104.27982396000152,53460.51410712
2024-07-19,17:16:37.000,201,10975538,13765,0,1721409396,13014.153760640002,104.23752917999809,53460.37436472001
2024-07-19,17:16:38.000,201,10975574,13925,0,1721409397,13014.140288019997,104.24457831000473,53460.45122304001
2024-07-19,17:16:39.000,201,10975560,14005,0,1721409398,13014.120079089997,104.22343091999937,53460.46519728
2024-07-19,17:16:40.000,201,10975598,13725,0,1721409399,13014.099870159996,104.22343091999937,53460.4372488
2024-07-19,17:16:41.000,201,10975558,13965,0,1721409400,13014.113342780001,104.21638179000001,53460.41628744
2024-07-19,17:16:42.000,201,10975587,13965,0,1721409401,13014.133551710001,104.18113614000322,53460.44423592
2024-07-19,17:16:43.000,201,10975532,14045,0,1721409402,13014.099870159996,104.14589048999915,53460.39532608
2024-07-19,17:16:44.000,201,10975542,13765,0,1721409403,13014.133551710001,104.12474310000107,53460.42327456001
2024-07-19,17:16:45.000,201,10975562,13805,0,1721409404,13014.133551710001,104.12474310000107,53460.4372488
2024-07-19,17:16:46.000,201,10975601,14005,0,1721409405,13014.126815399992,104.07539918999828,53460.381351840006
2024-07-19,17:16:47.000,201,10975579,13925,0,1721409406,13014.140288019997,104.06130092999956,53460.32545488001
2024-07-19,17:16:48.000,201,10975591,14165,0,1721409407,13014.140288019997,104.06835005999892,53460.35340336001
2024-07-19,17:16:49.000,201,10975562,13765,0,1721409408,13014.160496949997,104.04720267000084,53460.29051928
2024-07-19,17:16:50.000,201,10975562,13725,0,1721409409,13014.140288019997,104.0190061500034,53460.311480640004
2024-07-19,17:16:51.000,201,10975593,14045,0,1721409410,13014.113342780001,104.02605528000277,53460.33942912
2024-07-19,17:16:52.000,201,10975552,14085,0,1721409411,13014.147024329992,103.9908096299987,53460.35340336001
2024-07-19,17:16:53.000,201,10975529,13565,0,1721409412,13014.167233259992,104.01195702000405,53460.35340336001
2024-07-19,17:16:54.000,201,10975614,13725,0,1721409413,13014.167233259992,103.96261311000126,53460.38833896
2024-07-19,17:16:55.000,201,10975551,13805,0,1721409414,13014.187442189992,104.00490789000469,53460.3673776
2024-07-19,17:16:56.000,201,10975586,13885,0,1721409415,13014.147024329992,104.01195702000405,53460.44423592
2024-07-19,17:16:57.000,201,10975569,13845,0,1721409416,13014.221123739997,103.96966224000062,53460.50712
2024-07-19,17:16:58.000,201,10975546,14165,0,1721409417,13014.147024329992,103.99785875999805,53460.39532608
2024-07-19,17:16:59.000,201,10975582,13965,0,1721409418,13014.133551710001,103.98376049999933,53460.381351840006
2024-07-19,17:17:00.000,201,10975564,13725,0,1721409419,13014.079661229996,103.98376049999933,53460.360390480004
2024-07-19,17:17:01.000,201,10975582,13925,0,1721409420,13014.086397539992,103.98376049999933,53460.40930032
2024-07-19,17:17:02.000,201,10975578,13885,0,1721409421,13014.120079089997,103.96966224000062,53460.44423592
2024-07-19,17:17:03.000,201,10975604,13725,0,1721409422,13014.106606469992,103.9908096299987,53460.50712
2024-07-19,17:17:04.000,201,10975553,14005,0,1721409423,13014.093133850001,103.97671136999998,53460.479171520004
2024-07-19,17:17:05.000,201,10975547,13725,0,1721409424,13014.059452299996,103.9555639800019,53460.500132880006
2024-07-19,17:17:06.000,201,10975586,14045,0,1721409425,13014.072924920001,103.94146572000318,53460.53506848
2024-07-19,17:17:07.000,201,10975575,13885,0,1721409426,13014.066188609992,103.93441659000382,53460.51410712
2024-07-19,17:17:08.000,201,10975570,13925,0,1721409427,13014.019034439996,103.93441659000382,53460.479171520004
2024-07-19,17:17:09.000,201,10975558,13925,0,1721409428,13014.039243369996,103.89917093999975,53460.46519728
2024-07-19,17:17:10.000,201,10975538,13645,0,1721409429,13013.978616579996,103.90622006999911,53460.42327456001
2024-07-19,17:17:11.000,201,10975567,13685,0,1721409430,13013.95167134,103.86392529000295,53460.40231320001
2024-07-19,17:17:12.000,201,10975538,13845,0,1721409431,13013.89104455,103.86392529000295,53460.45122304001
2024-07-19,17:17:13.000,201,10975562,13925,0,1721409432,13013.88430823999,103.83572876999824,53460.45821016
2024-07-19,17:17:14.000,201,10975585,14165,0,1721409433,13013.89104455,103.84277790000488,53460.39532608
2024-07-19,17:17:15.000,201,10975575,13965,0,1721409434,13013.84389037999,103.84277790000488,53460.42327456001
2024-07-19,17:17:16.000,201,10975589,13885,0,1721409435,13013.81020883,103.82163050999952,53460.44423592
2024-07-19,17:17:17.000,201,10975582,14045,0,1721409436,13013.81020883,103.82163050999952,53460.40930032
2024-07-19,17:17:18.000,201,10975587,14085,0,1721409437,13013.80347251999,103.78638486000273,53460.44423592
2024-07-19,17:17:19.000,201,10975547,14045,0,1721409438,13013.776527279995,103.77228660000401,53460.38833896
2024-07-19,17:17:20.000,201,10975554,14005,0,1721409439,13013.736109419995,103.78638486000273,53460.42327456001
2024-07-19,17:17:21.000,201,10975531,13805,0,1721409440,13013.70916418,103.78638486000273,53460.40231320001
2024-07-19,17:17:22.000,201,10975569,13805,0,1721409441,13013.675482629995,103.73704094999994,53460.45122304001
2024-07-19,17:17:23.000,201,10975548,14245,0,1721409442,13013.66874632,103.70179530000314,53460.381351840006
2024-07-19,17:17:24.000,201,10975546,13965,0,1721409443,13013.62832846,103.7088444300025,53460.332442000006
2024-07-19,17:17:25.000,201,10975582,14085,0,1721409444,13013.594646909994,103.7088444300025,53460.33942912
2024-07-19,17:17:26.000,201,10975594,14085,0,1721409445,13013.554229049994,103.70179530000314,53460.33942912
2024-07-19,17:17:27.000,201,10975502,14085,0,1721409446,13013.54749274,103.68769704000442,53460.30449352001
2024-07-19,17:17:28.000,201,10975592,14085,0,1721409447,13013.534020119994,103.67359877999843,53460.29051928
2024-07-19,17:17:29.000,201,10975568,13805,0,1721409448,13013.513811189994,103.68769704000442,53460.24859656
2024-07-19,17:17:30.000,201,10975580,13885,0,1721409449,13013.48012963999,103.67359877999843,53460.29051928
2024-07-19,17:17:31.000,201,10975566,13885,0,1721409450,13013.507074879999,103.68064790999779,53460.24859656
2024-07-19,17:17:32.000,201,10975544,14005,0,1721409451,13013.453184399994,103.66654964999907,53460.26955792
2024-07-19,17:17:33.000,201,10975548,13725,0,1721409452,13013.432975469994,103.65950051999971,53460.23462232001
2024-07-19,17:17:34.000,201,10975555,13805,0,1721409453,13013.419502849989,103.68064790999779,53460.23462232001
2024-07-19,17:17:35.000,201,10975575,13645,0,1721409454,13013.412766539994,103.71589356000186,53460.29051928
2024-07-19,17:17:36.000,201,10975552,13925,0,1721409455,13013.379084989989,103.7088444300025,53460.27654504
2024-07-19,17:17:37.000,201,10975545,13885,0,1721409456,13013.358876059989,103.68064790999779,53460.311480640004
2024-07-19,17:17:38.000,201,10975553,13845,0,1721409457,13013.372348679994,103.66654964999907,53460.30449352001
2024-07-19,17:17:39.000,201,10975546,13725,0,1721409458,13013.372348679994,103.70179530000314,53460.311480640004
2024-07-19,17:17:40.000,201,10975540,13765,0,1721409459,13013.352139749994,103.71589356000186,53460.31846776
2024-07-19,17:17:41.000,201,10975533,14085,0,1721409460,13013.338667129989,103.7088444300025,53460.34641624
2024-07-19,17:17:42.000,201,10975583,13885,0,1721409461,13013.331930819993,103.68064790999779,53460.28353216001
2024-07-19,17:17:43.000,201,10975561,13565,0,1721409462,13013.325194509998,103.66654964999907,53460.29051928
2024-07-19,17:17:44.000,201,10975573,13885,0,1721409463,13013.264567719998,103.68064790999779,53460.23462232001
2024-07-19,17:17:45.000,201,10975593,13725,0,1721409464,13013.291512959993,103.69474617000378,53460.24160944
2024-07-19,17:17:46.000,201,10975614,14165,0,1721409465,13013.251095099993,103.72999182000058,53460.26955792
2024-07-19,17:17:47.000,201,10975593,13725,0,1721409466,13013.278040339988,103.71589356000186,53460.213660960006
2024-07-19,17:17:48.000,201,10975584,13725,0,1721409467,13013.278040339988,103.71589356000186,53460.24160944
2024-07-19,17:17:49.000,201,10975555,13885,0,1721409468,13013.311721889993,103.72294269000122,53460.22064808
2024-07-19,17:17:50.000,201,10975523,13765,0,1721409469,13013.264567719998,103.68769704000442,53460.24859656
2024-07-19,17:17:51.000,201,10975559,14125,0,1721409470,13013.278040339988,103.69474617000378,53460.17173824
2024-07-19,17:17:52.000,201,10975588,13845,0,1721409471,13013.271304029993,103.68064790999779,53460.17872536
2024-07-19,17:17:53.000,201,10975565,13805,0,1721409472,13013.298249269988,103.67359877999843,53460.20667384001
2024-07-19,17:17:54.000,201,10975577,13925,0,1721409473,13013.311721889993,103.68064790999779,53460.15077688
2024-07-19,17:17:55.000,201,10975570,13925,0,1721409474,13013.284776649998,103.66654964999907,53460.164751120006
2024-07-19,17:17:56.000,201,10975587,13725,0,1721409475,13013.291512959993,103.63835313000163,53460.15776400001
2024-07-19,17:17:57.000,201,10975529,14125,0,1721409476,13013.298249269988,103.64540226000099,53460.15776400001
2024-07-19,17:17:58.000,201,10975542,13925,0,1721409477,13013.338667129989,103.66654964999907,53460.01802160001
2024-07-19,17:17:59.000,201,10975525,14245,0,1721409478,13013.338667129989,103.68064790999779,53460.045970080006
2024-07-19,17:18:00.000,201,10975531,13925,0,1721409479,13013.311721889993,103.69474617000378,53459.997060240006
2024-07-19,17:18:01.000,201,10975546,13845,0,1721409480,13013.331930819993,103.73704094999994,53459.99007312001
2024-07-19,17:18:02.000,201,10975547,13805,0,1721409481,13013.372348679994,103.68769704000442,53459.99007312001
2024-07-19,17:18:03.000,201,10975534,13765,0,1721409482,13013.345403439998,103.72999182000058,53459.997060240006
2024-07-19,17:18:04.000,201,10975551,14005,0,1721409483,13013.379084989989,103.70179530000314,53460.045970080006
2024-07-19,17:18:05.000,201,10975580,13965,0,1721409484,13013.453184399994,103.71589356000186,53460.0529572
2024-07-19,17:18:06.000,201,10975591,13805,0,1721409485,13013.45992070999,103.7088444300025,53460.08789280001
2024-07-19,17:18:07.000,201,10975548,13965,0,1721409486,13013.473393329994,103.7088444300025,53460.143789760004
2024-07-19,17:18:08.000,201,10975574,13725,0,1721409487,13013.493602259994,103.70179530000314,53460.08789280001
2024-07-19,17:18:09.000,201,10975542,13965,0,1721409488,13013.513811189994,103.71589356000186,53460.094879920005
2024-07-19,17:18:10.000,201,10975519,14085,0,1721409489,13013.513811189994,103.7440900799993,53460.03898296001
2024-07-19,17:18:11.000,201,10975558,13925,0,1721409490,13013.54075642999,103.72999182000058,53460.06693144001
2024-07-19,17:18:12.000,201,10975557,13965,0,1721409491,13013.54075642999,103.75113920999866,53460.08090568
2024-07-19,17:18:13.000,201,10975554,13925,0,1721409492,13013.58117428999,103.75113920999866,53460.08090568
2024-07-19,17:18:14.000,201,10975531,13725,0,1721409493,13013.614855839995,103.75818833999801,53460.03199584
2024-07-19,17:18:15.000,201,10975588,14165,0,1721409494,13013.62832846,103.75818833999801,53460.08789280001
2024-07-19,17:18:16.000,201,10975552,13965,0,1721409495,13013.66874632,103.78638486000273,53460.10186704
2024-07-19,17:18:17.000,201,10975556,14165,0,1721409496,13013.695691559995,103.79343399000209,53460.11584128001
2024-07-19,17:18:18.000,201,10975553,13925,0,1721409497,13013.68221893999,103.78638486000273,53460.164751120006
2024-07-19,17:18:19.000,201,10975552,13925,0,1721409498,13013.74284572999,103.80048312000145,53460.15776400001
2024-07-19,17:18:20.000,201,10975545,13885,0,1721409499,13013.74284572999,103.80048312000145,53460.17872536
2024-07-19,17:18:21.000,201,10975580,13965,0,1721409500,13013.7899999,103.87097442000231,53460.164751120006
2024-07-19,17:18:22.000,201,10975561,14205,0,1721409501,13013.756318349995,103.86392529000295,53460.12981552
2024-07-19,17:18:23.000,201,10975564,13645,0,1721409502,13013.837154069995,103.8568761600036,53460.1228284
2024-07-19,17:18:24.000,201,10975516,13885,0,1721409503,13013.84389037999,103.83572876999824,53460.17173824
2024-07-19,17:18:25.000,201,10975548,14085,0,1721409504,13013.86409930999,103.83572876999824,53460.15077688
2024-07-19,17:18:26.000,201,10975611,13965,0,1721409505,13013.837154069995,103.84277790000488,53460.08090568
2024-07-19,17:18:27.000,201,10975489,13845,0,1721409506,13013.85062669,103.8568761600036,53460.0529572
2024-07-19,17:18:28.000,201,10975538,13645,0,1721409507,13013.93146241,103.86392529000295,53460.13680264001
2024-07-19,17:18:29.000,201,10975565,14085,0,1721409508,13014.019034439996,103.86392529000295,53460.13680264001
2024-07-19,17:18:30.000,201,10975552,13885,0,1721409509,13014.012298130001,103.86392529000295,53460.143789760004
2024-07-19,17:18:31.000,201,10975572,13925,0,1721409510,13013.992089200001,103.87097442000231,53460.13680264001
2024-07-19,17:18:32.000,201,10975522,14005,0,1721409511,13014.005561819991,103.86392529000295,53460.12981552
2024-07-19,17:18:33.000,201,10975556,13965,0,1721409512,13014.045979679991,103.84277790000488,53460.143789760004
2024-07-19,17:18:34.000,201,10975509,13845,0,1721409513,13014.072924920001,103.83572876999824,53460.10186704
2024-07-19,17:18:35.000,201,10975553,13925,0,1721409514,13014.079661229996,103.82163050999952,53460.08090568
2024-07-19,17:18:36.000,201,10975617,13725,0,1721409515,13014.120079089997,103.82867963999888,53460.12981552
2024-07-19,17:18:37.000,201,10975544,14245,0,1721409516,13014.120079089997,103.82867963999888,53460.10885416
2024-07-19,17:18:38.000,201,10975585,13765,0,1721409517,13014.133551710001,103.83572876999824,53460.15776400001
2024-07-19,17:18:39.000,201,10975548,13685,0,1721409518,13014.147024329992,103.8568761600036,53460.1228284
2024-07-19,17:18:40.000,201,10975527,13725,0,1721409519,13014.133551710001,103.84982703000423,53460.15077688
2024-07-19,17:18:41.000,201,10975573,13965,0,1721409520,13014.160496949997,103.84277790000488,53460.15077688
2024-07-19,17:18:42.000,201,10975577,13925,0,1721409521,13014.167233259992,103.84277790000488,53460.15077688
2024-07-19,17:18:43.000,201,10975555,14045,0,1721409522,13014.167233259992,103.8568761600036,53460.13680264001
2024-07-19,17:18:44.000,201,10975604,14045,0,1721409523,13014.167233259992,103.87097442000231,53460.15077688
2024-07-19,17:18:45.000,201,10975531,13925,0,1721409524,13014.194178500002,103.87802355000167,53460.11584128001
2024-07-19,17:18:46.000,201,10975546,13965,0,1721409525,13014.167233259992,103.87097442000231,53460.143789760004
2024-07-19,17:18:47.000,201,10975499,14045,0,1721409526,13014.187442189992,103.86392529000295,53460.10885416
2024-07-19,17:18:48.000,201,10975536,13765,0,1721409527,13014.167233259992,103.84982703000423,53460.12981552
2024-07-19,17:18:49.000,201,10975531,14085,0,1721409528,13014.187442189992,103.87097442000231,53460.17872536
2024-07-19,17:18:50.000,201,10975545,13765,0,1721409529,13014.173969570002,103.89917093999975,53460.15077688
2024-07-19,17:18:51.000,201,10975592,13925,0,1721409530,13014.180705879997,103.88507268000103,53460.15077688
2024-07-19,17:18:52.000,201,10975523,14045,0,1721409531,13014.187442189992,103.94851485000254,53460.17173824
2024-07-19,17:18:53.000,201,10975523,13685,0,1721409532,13014.180705879997,103.9555639800019,53460.2276352
2024-07-19,17:18:54.000,201,10975538,13805,0,1721409533,13014.153760640002,103.96966224000062,53460.24859656
2024-07-19,17:18:55.000,201,10975559,13965,0,1721409534,13014.140288019997,103.96966224000062,53460.29051928
2024-07-19,17:18:56.000,201,10975581,13885,0,1721409535,13014.147024329992,104.00490789000469,53460.23462232001
2024-07-19,17:18:57.000,201,10975531,13925,0,1721409536,13014.147024329992,103.97671136999998,53460.262570800005
2024-07-19,17:18:58.000,201,10975536,13885,0,1721409537,13014.133551710001,103.99785875999805,53460.27654504
2024-07-19,17:18:59.000,201,10975519,13965,0,1721409538,13014.106606469992,104.00490789000469,53460.27654504
2024-07-19,17:19:00.000,201,10975556,14005,0,1721409539,13014.106606469992,103.9908096299987,53460.2975064
2024-07-19,17:19:01.000,201,10975585,13965,0,1721409540,13014.093133850001,104.03310441000212,53460.32545488001
2024-07-19,17:19:02.000,201,10975548,14005,0,1721409541,13014.059452299996,104.03310441000212,53460.27654504
2024-07-19,17:19:03.000,201,10975518,13725,0,1721409542,13014.052715990001,104.0190061500034,53460.26955792
2024-07-19,17:19:04.000,201,10975475,13885,0,1721409543,13014.025770749991,104.0190061500034,53460.33942912
2024-07-19,17:19:05.000,201,10975558,13965,0,1721409544,13014.032507060001,104.0542518000002,53460.38833896
2024-07-19,17:19:06.000,201,10975531,13765,0,1721409545,13014.005561819991,104.0542518000002,53460.37436472001
2024-07-19,17:19:07.000,201,10975522,13845,0,1721409546,13013.985352889991,104.06130092999956,53460.39532608
2024-07-19,17:19:08.000,201,10975623,13725,0,1721409547,13013.998825509996,104.0542518000002,53460.42327456001
2024-07-19,17:19:09.000,201,10975576,13925,0,1721409548,13013.97188027,104.08244832000491,53460.42327456001
2024-07-19,17:19:10.000,201,10975540,13925,0,1721409549,13013.985352889991,104.06835005999892,53460.39532608
2024-07-19,17:19:11.000,201,10975558,13805,0,1721409550,13013.917989789996,104.03310441000212,53460.3673776
2024-07-19,17:19:12.000,201,10975559,13765,0,1721409551,13013.924726099991,104.04015354000148,53460.37436472001
2024-07-19,17:19:13.000,201,10975563,13805,0,1721409552,13013.86409930999,104.07539918999828,53460.37436472001
2024-07-19,17:19:14.000,201,10975574,14245,0,1721409553,13013.83041776,104.08244832000491,53460.38833896
2024-07-19,17:19:15.000,201,10975563,13805,0,1721409554,13013.83041776,104.06130092999956,53460.40930032
2024-07-19,17:19:16.000,201,10975567,14205,0,1721409555,13013.81020883,104.06835005999892,53460.37436472001
2024-07-19,17:19:17.000,201,10975595,13925,0,1721409556,13013.78326358999,104.0542518000002,53460.360390480004
2024-07-19,17:19:18.000,201,10975558,13965,0,1721409557,13013.74284572999,104.08244832000491,53460.381351840006
2024-07-19,17:19:19.000,201,10975495,14245,0,1721409558,13013.736109419995,104.09654658000363,53460.37436472001
2024-07-19,17:19:20.000,201,10975552,13725,0,1721409559,13013.72937311,104.06130092999956,53460.500132880006
2024-07-19,17:19:21.000,201,10975562,13845,0,1721409560,13013.715900489995,104.08244832000491,53460.41628744
2024-07-19,17:19:22.000,201,10975556,13965,0,1721409561,13013.68895525,104.11769397000171,53460.45821016
2024-07-19,17:19:23.000,201,10975540,14125,0,1721409562,13013.70242786999,104.10359571000299,53460.45122304001
2024-07-19,17:19:24.000,201,10975580,14165,0,1721409563,13013.64180107999,104.11064484000235,53460.40231320001
2024-07-19,17:19:25.000,201,10975529,14045,0,1721409564,13013.655273699995,104.11769397000171,53460.41628744
2024-07-19,17:19:26.000,201,10975532,14005,0,1721409565,13013.635064769995,104.11769397000171,53460.40231320001
2024-07-19,17:19:27.000,201,10975542,13725,0,1721409566,13013.5879106,104.11064484000235,53460.40231320001
2024-07-19,17:19:28.000,201,10975542,14045,0,1721409567,13013.614855839995,104.14589048999915,53460.45122304001
2024-07-19,17:19:29.000,201,10975523,13925,0,1721409568,13013.54749274,104.15998874999786,53460.4372488
2024-07-19,17:19:30.000,201,10975537,13925,0,1721409569,13013.554229049994,104.1529396199985,53460.47218440001
2024-07-19,17:19:31.000,201,10975573,14085,0,1721409570,13013.48012963999,104.12474310000107,53460.500132880006
2024-07-19,17:19:32.000,201,10975560,14005,0,1721409571,13013.48012963999,104.13884135999979,53460.47218440001
2024-07-19,17:19:33.000,201,10975543,13725,0,1721409572,13013.50033856999,104.12474310000107,53460.528081360004
2024-07-19,17:19:34.000,201,10975513,14205,0,1721409573,13013.426239159999,104.14589048999915,53460.4372488
2024-07-19,17:19:35.000,201,10975523,13965,0,1721409574,13013.392557609994,104.15998874999786,53460.37436472001
2024-07-19,17:19:36.000,201,10975566,13925,0,1721409575,13013.331930819993,104.15998874999786,53460.40930032
2024-07-19,17:19:37.000,201,10975505,13805,0,1721409576,13013.318458199989,104.1529396199985,53460.381351840006
2024-07-19,17:19:38.000,201,10975522,13805,0,1721409577,13013.251095099993,104.18818527000258,53460.381351840006
2024-07-19,17:19:39.000,201,10975533,13805,0,1721409578,13013.217413549988,104.18113614000322,53460.360390480004
2024-07-19,17:19:40.000,201,10975597,14005,0,1721409579,13013.217413549988,104.2022835300013,53460.37436472001
2024-07-19,17:19:41.000,201,10975600,13965,0,1721409580,13013.203940929998,104.18113614000322,53460.42327456001
2024-07-19,17:19:42.000,201,10975489,13725,0,1721409581,13013.170259379993,104.19523440000194,53460.430261680005
2024-07-19,17:19:43.000,201,10975526,13925,0,1721409582,13013.150050449993,104.20933266000065,53460.311480640004
2024-07-19,17:19:44.000,201,10975559,14005,0,1721409583,13013.089423659992,104.23048004999873,53460.35340336001
2024-07-19,17:19:45.000,201,10975503,13845,0,1721409584,13013.062478419997,104.25867657000344,53460.40930032
2024-07-19,17:19:46.000,201,10975609,13965,0,1721409585,13013.028796869992,104.2657257000028,53460.45122304001
2024-07-19,17:19:47.000,201,10975536,13725,0,1721409586,13013.028796869992,104.27277483000216,53460.45821016
2024-07-19,17:19:48.000,201,10975650,13965,0,1721409587,13012.981642699997,104.29392222000024,53460.41628744
2024-07-19,17:19:49.000,201,10975523,13725,0,1721409588,13012.968170079992,104.29392222000024,53460.360390480004
2024-07-19,17:19:50.000,201,10975515,13885,0,1721409589,13012.941224839997,104.3009713499996,53460.360390480004
2024-07-19,17:19:51.000,201,10975585,13885,0,1721409590,13012.941224839997,104.27982396000152,53460.332442000006
2024-07-19,17:19:52.000,201,10975552,14005,0,1721409591,13012.900806979997,104.28687309000088,53460.311480640004
2024-07-19,17:19:53.000,201,10975558,14165,0,1721409592,13012.887334359992,104.28687309000088,53460.31846776
2024-07-19,17:19:54.000,201,10975510,13925,0,1721409593,13012.840180189996,104.30802047999896,53460.332442000006
2024-07-19,17:19:55.000,201,10975529,14165,0,1721409594,13012.840180189996,104.33621700000367,53460.311480640004
2024-07-19,17:19:56.000,201,10975551,14005,0,1721409595,13012.77281709,104.36441352000111,53460.30449352001
2024-07-19,17:19:57.000,201,10975561,13765,0,1721409596,13012.759344469996,104.35031526000239,53460.311480640004
2024-07-19,17:19:58.000,201,10975567,13925,0,1721409597,13012.77281709,104.33621700000367,53460.2975064
2024-07-19,17:19:59.000,201,10975528,14085,0,1721409598,13012.766080779991,104.34326613000303,53460.29051928
2024-07-19,17:20:00.000,201,10975556,14045,0,1721409599,13012.725662919991,104.33621700000367,53460.26955792
2024-07-19,17:20:01.000,201,10975603,13925,0,1721409600,13012.7121903,104.30802047999896,53460.2276352
2024-07-19,17:20:02.000,201,10975541,13805,0,1721409601,13012.678508749996,104.31506960999832,53460.2276352
2024-07-19,17:20:03.000,201,10975505,13765,0,1721409602,13012.66503612999,104.32916787000431,53460.25558368001
2024-07-19,17:20:04.000,201,10975521,13885,0,1721409603,13012.658299819996,104.30802047999896,53460.262570800005
2024-07-19,17:20:05.000,201,10975549,13765,0,1721409604,13012.62461826999,104.29392222000024,53460.25558368001
2024-07-19,17:20:06.000,201,10975571,13805,0,1721409605,13012.597673029995,104.3009713499996,53460.25558368001
2024-07-19,17:20:07.000,201,10975540,13965,0,1721409606,13012.58420040999,104.29392222000024,53460.2276352
2024-07-19,17:20:08.000,201,10975500,13925,0,1721409607,13012.577464099995,104.28687309000088,53460.262570800005
2024-07-19,17:20:09.000,201,10975527,14045,0,1721409608,13012.60440933999,104.27277483000216,53460.27654504
2024-07-19,17:20:10.000,201,10975571,14245,0,1721409609,13012.58420040999,104.2657257000028,53460.24859656
2024-07-19,17:20:11.000,201,10975592,14125,0,1721409610,13012.52357361999,104.28687309000088,53460.18571248001
2024-07-19,17:20:12.000,201,10975524,14045,0,1721409611,13012.54378254999,104.25162744000409,53460.23462232001
2024-07-19,17:20:13.000,201,10975496,14005,0,1721409612,13012.56399147999,104.24457831000473,53460.2276352
2024-07-19,17:20:14.000,201,10975517,13725,0,1721409613,13012.55051886,104.23752917999809,53460.213660960006
2024-07-19,17:20:15.000,201,10975514,13925,0,1721409614,13012.537046239995,104.20933266000065,53460.23462232001
2024-07-19,17:20:16.000,201,10975560,13885,0,1721409615,13012.55051886,104.20933266000065,53460.2276352
2024-07-19,17:20:17.000,201,10975514,14045,0,1721409616,13012.557255169995,104.1529396199985,53460.19968672
2024-07-19,17:20:18.000,201,10975501,13805,0,1721409617,13012.57072779,104.1670378800045,53460.17872536
2024-07-19,17:20:19.000,201,10975543,13885,0,1721409618,13012.516837309995,104.1670378800045,53460.164751120006
2024-07-19,17:20:20.000,201,10975522,13725,0,1721409619,13012.557255169995,104.15998874999786,53460.18571248001
2024-07-19,17:20:21.000,201,10975571,14045,0,1721409620,13012.577464099995,104.1670378800045,53460.213660960006
2024-07-19,17:20:22.000,201,10975455,14045,0,1721409621,13012.537046239995,104.13884135999979,53460.15077688
2024-07-19,17:20:23.000,201,10975533,13965,0,1721409622,13012.53030993,104.13179223000043,53460.164751120006
2024-07-19,17:20:24.000,201,10975533,13645,0,1721409623,13012.50336468999,104.12474310000107,53460.18571248001
2024-07-19,17:20:25.000,201,10975551,14125,0,1721409624,13012.496628379995,104.13884135999979,53460.17173824
2024-07-19,17:20:26.000,201,10975566,13925,0,1721409625,13012.48315575999,104.11769397000171,53460.12981552
2024-07-19,17:20:27.000,201,10975522,14045,0,1721409626,13012.48315575999,104.11064484000235,53460.18571248001
2024-07-19,17:20:28.000,201,10975523,13805,0,1721409627,13012.476419449995,104.11064484000235,53460.15776400001
2024-07-19,17:20:29.000,201,10975566,14285,0,1721409628,13012.48989207,104.10359571000299,53460.10885416
2024-07-19,17:20:30.000,201,10975528,13685,0,1721409629,13012.48315575999,104.07539918999828,53460.08090568
2024-07-19,17:20:31.000,201,10975584,13885,0,1721409630,13012.46294682999,104.0542518000002,53460.143789760004
2024-07-19,17:20:32.000,201,10975529,13805,0,1721409631,13012.496628379995,104.06835005999892,53460.1228284
2024-07-19,17:20:33.000,201,10975516,13765,0,1721409632,13012.48989207,104.07539918999828,53460.10186704
2024-07-19,17:20:34.000,201,10975543,13845,0,1721409633,13012.456210519995,104.0542518000002,53460.06693144001
2024-07-19,17:20:35.000,201,10975526,13805,0,1721409634,13012.48989207,104.00490789000469,53460.10186704
2024-07-19,17:20:36.000,201,10975539,14085,0,1721409635,13012.456210519995,104.04015354000148,53460.10885416
2024-07-19,17:20:37.000,201,10975488,13925,0,1721409636,13012.456210519995,104.03310441000212,53460.08789280001
2024-07-19,17:20:38.000,201,10975517,14165,0,1721409637,13012.46968314,103.98376049999933,53460.07391856
2024-07-19,17:20:39.000,201,10975505,13925,0,1721409638,13012.46968314,104.0542518000002,53460.10186704
2024-07-19,17:20:40.000,201,10975535,13885,0,1721409639,13012.42926528,104.00490789000469,53460.08090568
2024-07-19,17:20:41.000,201,10975557,14085,0,1721409640,13012.436001589995,103.97671136999998,53460.08789280001
2024-07-19,17:20:42.000,201,10975523,13685,0,1721409641,13012.42252896999,103.9555639800019,53460.07391856
2024-07-19,17:20:43.000,201,10975528,13965,0,1721409642,13012.42926528,103.96261311000126,53460.094879920005
2024-07-19,17:20:44.000,201,10975511,13845,0,1721409643,13012.38884742,103.96261311000126,53460.08789280001
2024-07-19,17:20:45.000,201,10975548,14005,0,1721409644,13012.40232003999,103.9555639800019,53460.10186704
2024-07-19,17:20:46.000,201,10975550,13965,0,1721409645,13012.395583729995,103.94851485000254,53460.03199584
2024-07-19,17:20:47.000,201,10975491,13925,0,1721409646,13012.34169324999,103.93441659000382,53460.1228284
2024-07-19,17:20:48.000,201,10975545,13685,0,1721409647,13012.314748009994,103.94146572000318,53460.094879920005
2024-07-19,17:20:49.000,201,10975538,13725,0,1721409648,13012.32148431999,103.89917093999975,53460.11584128001
2024-07-19,17:20:50.000,201,10975570,13885,0,1721409649,13012.334956939994,103.86392529000295,53460.08090568
2024-07-19,17:20:51.000,201,10975620,13965,0,1721409650,13012.287802769999,103.89917093999975,53460.11584128001
2024-07-19,17:20:52.000,201,10975526,13845,0,1721409651,13012.308011699999,103.86392529000295,53460.094879920005
2024-07-19,17:20:53.000,201,10975504,13925,0,1721409652,13012.34842956,103.84277790000488,53460.094879920005
2024-07-19,17:20:54.000,201,10975519,14005,0,1721409653,13012.32148431999,103.82163050999952,53460.10186704
2024-07-19,17:20:55.000,201,10975508,13965,0,1721409654,13012.32148431999,103.8075322500008,53460.15077688
2024-07-19,17:20:56.000,201,10975566,14165,0,1721409655,13012.287802769999,103.76523747000465,53460.07391856
2024-07-19,17:20:57.000,201,10975548,13805,0,1721409656,13012.308011699999,103.75113920999866,53460.13680264001
2024-07-19,17:20:58.000,201,10975561,13845,0,1721409657,13012.287802769999,103.71589356000186,53460.094879920005
2024-07-19,17:20:59.000,201,10975563,14045,0,1721409658,13012.233912289994,103.68064790999779,53460.045970080006
2024-07-19,17:21:00.000,201,10975537,14045,0,1721409659,13012.227175979999,103.71589356000186,53460.03898296001
2024-07-19,17:21:01.000,201,10975594,13965,0,1721409660,13012.227175979999,103.70179530000314,53460.10885416
2024-07-19,17:21:02.000,201,10975505,14045,0,1721409661,13012.233912289994,103.69474617000378,53460.08789280001
2024-07-19,17:21:03.000,201,10975540,13965,0,1721409662,13012.193494429994,103.61720574000356,53460.13680264001
2024-07-19,17:21:04.000,201,10975518,13885,0,1721409663,13012.193494429994,103.61720574000356,53460.10885416
2024-07-19,17:21:05.000,201,10975543,13805,0,1721409664,13012.193494429994,103.6101566100042,53460.1228284
2024-07-19,17:21:06.000,201,10975533,14285,0,1721409665,13012.173285499994,103.56786183000077,53460.15077688
2024-07-19,17:21:07.000,201,10975511,14005,0,1721409666,13012.159812879989,103.51146878999862,53460.13680264001
2024-07-19,17:21:08.000,201,10975546,14125,0,1721409667,13012.146340259998,103.46917401000246,53460.15776400001
2024-07-19,17:21:09.000,201,10975574,13965,0,1721409668,13012.119395019989,103.45507575000374,53460.13680264001
2024-07-19,17:21:10.000,201,10975552,14125,0,1721409669,13012.112658709993,103.42687922999903,53460.10885416
2024-07-19,17:21:11.000,201,10975597,14125,0,1721409670,13012.058768229988,103.40573184000095,53460.05994432
2024-07-19,17:21:12.000,201,10975500,13885,0,1721409671,13012.052031919993,103.41278097000031,53460.06693144001
2024-07-19,17:21:13.000,201,10975526,13805,0,1721409672,13012.078977159988,103.40573184000095,53460.06693144001
2024-07-19,17:21:14.000,201,10975524,13725,0,1721409673,13012.045295609998,103.3634370600048,53460.08789280001
2024-07-19,17:21:15.000,201,10975522,13805,0,1721409674,13012.018350369988,103.3634370600048,53460.01802160001
2024-07-19,17:21:16.000,201,10975523,13885,0,1721409675,13012.052031919993,103.31409315000201,53460.025008720004
2024-07-19,17:21:17.000,201,10975467,14005,0,1721409676,13012.058768229988,103.32819141000073,53460.025008720004
2024-07-19,17:21:18.000,201,10975510,14045,0,1721409677,13012.085713469998,103.25770010999986,53460.05994432
2024-07-19,17:21:19.000,201,10975563,14085,0,1721409678,13012.126131329998,103.22950359000242,53460.025008720004
2024-07-19,17:21:20.000,201,10975496,13925,0,1721409679,13012.132867639993,103.22950359000242,53460.01802160001
2024-07-19,17:21:21.000,201,10975583,14005,0,1721409680,13012.153076569994,103.18015967999963,53460.00404736
2024-07-19,17:21:22.000,201,10975529,13845,0,1721409681,13012.159812879989,103.14491403000284,53460.0529572
2024-07-19,17:21:23.000,201,10975517,13965,0,1721409682,13012.200230739989,103.1026192499994,53460.045970080006
2024-07-19,17:21:24.000,201,10975491,14005,0,1721409683,13012.220439669989,103.06737360000261,53460.045970080006
2024-07-19,17:21:25.000,201,10975531,14005,0,1721409684,13012.180021809989,103.08147186000133,53459.96212464
2024-07-19,17:21:26.000,201,10975565,13565,0,1721409685,13012.186758119999,103.03212794999854,53459.997060240006
2024-07-19,17:21:27.000,201,10975532,14045,0,1721409686,13012.186758119999,103.04622621000453,53459.96212464
2024-07-19,17:21:28.000,201,10975506,14005,0,1721409687,13012.213703359994,103.03212794999854,53459.94116328
2024-07-19,17:21:29.000,201,10975519,14045,0,1721409688,13012.220439669989,103.03212794999854,53459.927189040005
2024-07-19,17:21:30.000,201,10975532,14085,0,1721409689,13012.240648599989,103.05327534000389,53459.99007312001
2024-07-19,17:21:31.000,201,10975609,13885,0,1721409690,13012.247384909999,103.01802968999982,53460.01802160001
2024-07-19,17:21:32.000,201,10975564,13965,0,1721409691,13012.26085752999,103.0039314300011,53460.025008720004
2024-07-19,17:21:33.000,201,10975516,14245,0,1721409692,13012.26085752999,102.98983317000238,53460.01802160001
2024-07-19,17:21:34.000,201,10975561,13885,0,1721409693,13012.274330149994,102.96163664999767,53459.997060240006
2024-07-19,17:21:35.000,201,10975517,13925,0,1721409694,13012.28106645999,102.95458751999831,53460.01103448
2024-07-19,17:21:36.000,201,10975533,14005,0,1721409695,13012.247384909999,102.98278404000303,53460.01103448
2024-07-19,17:21:37.000,201,10975527,13925,0,1721409696,13012.26085752999,102.97573491000367,53460.01802160001
2024-07-19,17:21:38.000,201,10975536,13965,0,1721409697,13012.26085752999,102.9404892599996,53460.00404736
2024-07-19,17:21:39.000,201,10975551,13805,0,1721409698,13012.240648599989,102.94753838999895,53459.997060240006
2024-07-19,17:21:40.000,201,10975532,13845,0,1721409699,13012.254121219994,102.93344013000024,53459.94815040001
2024-07-19,17:21:41.000,201,10975578,14045,0,1721409700,13012.247384909999,102.9404892599996,53459.92020192001
2024-07-19,17:21:42.000,201,10975562,14045,0,1721409701,13012.227175979999,102.9052436100028,53459.94116328
2024-07-19,17:21:43.000,201,10975526,13725,0,1721409702,13012.227175979999,102.89819448000344,53459.997060240006
2024-07-19,17:21:44.000,201,10975543,13765,0,1721409703,13012.213703359994,102.89114535000408,53460.01802160001
2024-07-19,17:21:45.000,201,10975520,13925,0,1721409704,13012.180021809989,102.85589970000001,53460.00404736
2024-07-19,17:21:46.000,201,10975541,14085,0,1721409705,13012.180021809989,102.86999795999873,53460.01103448
2024-07-19,17:21:47.000,201,10975551,13965,0,1721409706,13012.173285499994,102.88409622000472,53460.0529572
2024-07-19,17:21:48.000,201,10975538,13965,0,1721409707,13012.146340259998,102.89819448000344,53460.01802160001
2024-07-19,17:21:49.000,201,10975540,13885,0,1721409708,13012.146340259998,102.88409622000472,53460.00404736
2024-07-19,17:21:50.000,201,10975542,14005,0,1721409709,13012.112658709993,102.84885057000065,53460.03199584
2024-07-19,17:21:51.000,201,10975568,13845,0,1721409710,13012.045295609998,102.84180144000129,53460.01103448
2024-07-19,17:21:52.000,201,10975532,13645,0,1721409711,13012.052031919993,102.84885057000065,53460.01103448
2024-07-19,17:21:53.000,201,10975551,14125,0,1721409712,13012.065504539998,102.84885057000065,53460.025008720004
2024-07-19,17:21:54.000,201,10975508,14245,0,1721409713,13012.025086679998,102.83475231000193,53460.0529572
2024-07-19,17:21:55.000,201,10975573,13845,0,1721409714,13011.998141440003,102.7924575299985,53460.01802160001
2024-07-19,17:21:56.000,201,10975553,14165,0,1721409715,13011.971196199993,102.8065557900045,53460.025008720004
2024-07-19,17:21:57.000,201,10975527,13885,0,1721409716,13011.944250959998,102.8065557900045,53459.99007312001
2024-07-19,17:21:58.000,201,10975533,14045,0,1721409717,13011.924042029998,102.77131014000042,53459.96911176001
2024-07-19,17:21:59.000,201,10975563,14085,0,1721409718,13011.957723580002,102.77835926999978,53460.01802160001
2024-07-19,17:22:00.000,201,10975510,14045,0,1721409719,13011.883624169997,102.7924575299985,53460.025008720004
2024-07-19,17:22:01.000,201,10975585,14165,0,1721409720,13011.897096790002,102.77131014000042,53460.10186704
2024-07-19,17:22:02.000,201,10975546,14085,0,1721409721,13011.910569409993,102.72196623000491,53460.03199584
2024-07-19,17:22:03.000,201,10975549,14085,0,1721409722,13011.883624169997,102.72901536000427,53459.99007312001
2024-07-19,17:22:04.000,201,10975513,13925,0,1721409723,13011.843206309997,102.72196623000491,53460.025008720004
2024-07-19,17:22:05.000,201,10975506,14045,0,1721409724,13011.876887860002,102.6585240600034,53460.025008720004
2024-07-19,17:22:06.000,201,10975551,13885,0,1721409725,13011.856678930002,102.67967145000148,53460.01802160001
2024-07-19,17:22:07.000,201,10975540,13885,0,1721409726,13011.897096790002,102.63737666999805,53459.95513752
2024-07-19,17:22:08.000,201,10975541,13805,0,1721409727,13011.890360479993,102.63032753999869,53459.95513752
2024-07-19,17:22:09.000,201,10975534,13805,0,1721409728,13011.903833099997,102.60213102000125,53460.01103448
2024-07-19,17:22:10.000,201,10975518,13845,0,1721409729,13011.937514650002,102.60213102000125,53459.99007312001
2024-07-19,17:22:11.000,201,10975564,13885,0,1721409730,13011.924042029998,102.55278710999846,53459.96911176001
2024-07-19,17:22:12.000,201,10975483,13885,0,1721409731,13011.950987269993,102.53868884999974,53459.96212464
2024-07-19,17:22:13.000,201,10975547,13925,0,1721409732,13012.058768229988,102.50344320000295,53460.00404736
2024-07-19,17:22:14.000,201,10975502,13925,0,1721409733,13012.058768229988,102.46114841999952,53460.01103448
2024-07-19,17:22:15.000,201,10975540,13925,0,1721409734,13012.085713469998,102.38360798999929,53460.01802160001
2024-07-19,17:22:16.000,201,10975565,14045,0,1721409735,13012.139603949989,102.36246060000121,53459.976098880004
2024-07-19,17:22:17.000,201,10975566,14085,0,1721409736,13012.180021809989,102.35541147000185,53460.01802160001
2024-07-19,17:22:18.000,201,10975530,13605,0,1721409737,13012.186758119999,102.38360798999929,53460.01103448
2024-07-19,17:22:19.000,201,10975547,13885,0,1721409738,13012.227175979999,102.3483623400025,53460.00404736
2024-07-19,17:22:20.000,201,10975579,14205,0,1721409739,13012.287802769999,102.2990184299997,53460.00404736
2024-07-19,17:22:21.000,201,10975580,14325,0,1721409740,13012.308011699999,102.32721495000442,53460.03898296001
2024-07-19,17:22:22.000,201,10975583,13885,0,1721409741,13012.34169324999,102.32016581999778,53460.06693144001
2024-07-19,17:22:23.000,201,10975521,13845,0,1721409742,13012.36863849,102.2990184299997,53460.025008720004
2024-07-19,17:22:24.000,201,10975511,13885,0,1721409743,13012.40232003999,102.33426408000378,53460.06693144001
2024-07-19,17:22:25.000,201,10975485,13925,0,1721409744,13012.456210519995,102.33426408000378,53460.0529572
2024-07-19,17:22:26.000,201,10975575,13725,0,1721409745,13012.476419449995,102.32016581999778,53460.12981552
2024-07-19,17:22:27.000,201,10975497,14125,0,1721409746,13012.516837309995,102.31311668999842,53460.1228284
2024-07-19,17:22:28.000,201,10975563,13925,0,1721409747,13012.56399147999,102.25672365000355,53460.06693144001
2024-07-19,17:22:29.000,201,10975575,14165,0,1721409748,13012.617881959995,102.27787104000163,53460.08789280001
2024-07-19,17:22:30.000,201,10975542,13845,0,1721409749,13012.597673029995,102.25672365000355,53460.12981552
2024-07-19,17:22:31.000,201,10975575,13845,0,1721409750,13012.638090889996,102.2355762599982,53460.12981552
2024-07-19,17:22:32.000,201,10975550,13965,0,1721409751,13012.658299819996,102.24262539000483,53460.15776400001
2024-07-19,17:22:33.000,201,10975515,13965,0,1721409752,13012.658299819996,102.22147799999948,53460.17173824
2024-07-19,17:22:34.000,201,10975512,13925,0,1721409753,13012.67177244,102.2003306100014,53460.213660960006
2024-07-19,17:22:35.000,201,10975503,13965,0,1721409754,13012.66503612999,102.21442887000012,53460.13680264001
2024-07-19,17:22:36.000,201,10975525,13965,0,1721409755,13012.698717679996,102.22147799999948,53460.10186704
2024-07-19,17:22:37.000,201,10975534,14125,0,1721409756,13012.678508749996,102.22852712999884,53460.13680264001
2024-07-19,17:22:38.000,201,10975532,14165,0,1721409757,13012.66503612999,102.19328148000204,53460.10186704
2024-07-19,17:22:39.000,201,10975500,14165,0,1721409758,13012.67177244,102.21442887000012,53460.07391856
2024-07-19,17:22:40.000,201,10975542,13925,0,1721409759,13012.718926609996,102.2003306100014,53460.11584128001
2024-07-19,17:22:41.000,201,10975516,13765,0,1721409760,13012.73239923,102.22147799999948,53460.094879920005
2024-07-19,17:22:42.000,201,10975512,13885,0,1721409761,13012.718926609996,102.2003306100014,53460.1228284
2024-07-19,17:22:43.000,201,10975570,13925,0,1721409762,13012.725662919991,102.22147799999948,53460.10186704
2024-07-19,17:22:44.000,201,10975528,14045,0,1721409763,13012.73239923,102.2355762599982,53460.11584128001
2024-07-19,17:22:45.000,201,10975553,14285,0,1721409764,13012.75260816,102.22147799999948,53460.08789280001
2024-07-19,17:22:46.000,201,10975537,13765,0,1721409765,13012.77281709,102.24262539000483,53460.10186704
2024-07-19,17:22:47.000,201,10975542,13765,0,1721409766,13012.739135539996,102.24262539000483,53460.08789280001
2024-07-19,17:22:48.000,201,10975554,14165,0,1721409767,13012.779553399996,102.26377278000291,53460.10885416
2024-07-19,17:22:49.000,201,10975538,13925,0,1721409768,13012.779553399996,102.27082191000227,53460.094879920005
2024-07-19,17:22:50.000,201,10975579,14245,0,1721409769,13012.766080779991,102.25672365000355,53460.10186704
2024-07-19,17:22:51.000,201,10975581,13765,0,1721409770,13012.759344469996,102.24262539000483,53460.06693144001
2024-07-19,17:22:52.000,201,10975575,13925,0,1721409771,13012.73239923,102.29196930000035,53460.143789760004
2024-07-19,17:22:53.000,201,10975512,14005,0,1721409772,13012.779553399996,102.26377278000291,53460.213660960006
2024-07-19,17:22:54.000,201,10975565,14045,0,1721409773,13012.77281709,102.27082191000227,53460.164751120006
2024-07-19,17:22:55.000,201,10975489,14005,0,1721409774,13012.766080779991,102.27082191000227,53460.17173824
2024-07-19,17:22:56.000,201,10975569,14085,0,1721409775,13012.779553399996,102.27787104000163,53460.22064808
2024-07-19,17:22:57.000,201,10975506,14085,0,1721409776,13012.799762329996,102.25672365000355,53460.17173824
2024-07-19,17:22:58.000,201,10975478,14245,0,1721409777,13012.793026020001,102.27082191000227,53460.18571248001
2024-07-19,17:22:59.000,201,10975537,13805,0,1721409778,13012.75260816,102.27082191000227,53460.17173824
2024-07-19,17:23:00.000,201,10975543,13925,0,1721409779,13012.779553399996,102.24262539000483,53460.20667384001
2024-07-19,17:23:01.000,201,10975592,14325,0,1721409780,13012.806498639991,102.22147799999948,53460.23462232001
2024-07-19,17:23:02.000,201,10975537,14085,0,1721409781,13012.819971259996,102.24967452000419,53460.213660960006
2024-07-19,17:23:03.000,201,10975505,13845,0,1721409782,13012.846916499991,102.2003306100014,53460.213660960006
2024-07-19,17:23:04.000,201,10975556,13965,0,1721409783,13012.853652810001,102.19328148000204,53460.2276352
2024-07-19,17:23:05.000,201,10975526,13725,0,1721409784,13012.813234950001,102.19328148000204,53460.164751120006
2024-07-19,17:23:06.000,201,10975511,14205,0,1721409785,13012.846916499991,102.1650849600046,53460.18571248001
2024-07-19,17:23:07.000,201,10975527,13885,0,1721409786,13012.819971259996,102.17213409000396,53460.13680264001
2024-07-19,17:23:08.000,201,10975487,13805,0,1721409787,13012.819971259996,102.17213409000396,53460.19968672
2024-07-19,17:23:09.000,201,10975523,14045,0,1721409788,13012.846916499991,102.1650849600046,53460.15077688
2024-07-19,17:23:10.000,201,10975575,13845,0,1721409789,13012.846916499991,102.15803582999797,53460.2276352
2024-07-19,17:23:11.000,201,10975556,13805,0,1721409790,13012.894070670001,102.1016427900031,53460.143789760004
2024-07-19,17:23:12.000,201,10975552,13965,0,1721409791,13012.900806979997,102.11574105000182,53460.10186704
2024-07-19,17:23:13.000,201,10975516,14085,0,1721409792,13012.947961149992,102.15098669999861,53460.08090568
2024-07-19,17:23:14.000,201,10975544,13885,0,1721409793,13012.974906390002,102.12983931000053,53460.11584128001
2024-07-19,17:23:15.000,201,10975538,14045,0,1721409794,13012.974906390002,102.12983931000053,53460.06693144001
2024-07-19,17:23:16.000,201,10975527,13845,0,1721409795,13012.954697460002,102.1016427900031,53460.05994432
2024-07-19,17:23:17.000,201,10975511,13845,0,1721409796,13013.001851629997,102.09459366000374,53460.0529572
2024-07-19,17:23:18.000,201,10975519,13885,0,1721409797,13013.001851629997,102.07344626999839,53460.025008720004
2024-07-19,17:23:19.000,201,10975519,13805,0,1721409798,13013.028796869992,102.1016427900031,53460.01802160001
2024-07-19,17:23:20.000,201,10975504,13965,0,1721409799,13013.055742110002,102.08754453000438,53460.025008720004
2024-07-19,17:23:21.000,201,10975548,13925,0,1721409800,13013.082687349997,102.05934800999967,53459.976098880004
2024-07-19,17:23:22.000,201,10975551,14405,0,1721409801,13013.123105209997,102.03820062000159,53460.0529572
2024-07-19,17:23:23.000,201,10975494,13965,0,1721409802,13013.123105209997,102.05229888000031,53460.01103448
2024-07-19,17:23:24.000,201,10975551,13805,0,1721409803,13013.143314139998,102.03820062000159,53460.01103448
2024-07-19,17:23:25.000,201,10975540,13925,0,1721409804,13013.203940929998,102.05229888000031,53459.983086
2024-07-19,17:23:26.000,201,10975561,13925,0,1721409805,13013.210677239993,102.04524975000095,53459.99007312001
2024-07-19,17:23:27.000,201,10975508,13765,0,1721409806,13013.284776649998,102.05934800999967,53459.92020192001
2024-07-19,17:23:28.000,201,10975506,14125,0,1721409807,13013.352139749994,102.03115149000223,53459.90622768
2024-07-19,17:23:29.000,201,10975559,14165,0,1721409808,13013.412766539994,102.02410236000287,53459.808408000004
2024-07-19,17:23:30.000,201,10975538,14085,0,1721409809,13013.527283809999,102.03115149000223,53459.759498160005
2024-07-19,17:23:31.000,201,10975515,14045,0,1721409810,13013.60138321999,101.96066019000136,53459.689626960004
2024-07-19,17:23:32.000,201,10975560,14005,0,1721409811,13013.74958204,101.8901688900005,53459.55687168
2024-07-19,17:23:33.000,201,10975543,14045,0,1721409812,13013.87083562,101.79148107000219,53459.473026240004
2024-07-19,17:23:34.000,201,10975496,14045,0,1721409813,13013.992089200001,101.63640021000174,53459.34725808001
2024-07-19,17:23:35.000,201,10975527,14245,0,1721409814,13014.045979679991,101.48836848000064,53459.22148992
2024-07-19,17:23:36.000,201,10975532,14205,0,1721409815,13014.005561819991,101.29099284000404,53459.088734640005
2024-07-19,17:23:37.000,201,10975516,13565,0,1721409816,13013.877571929996,101.07246981000208,53459.039824800006
2024-07-19,17:23:38.000,201,10975470,13845,0,1721409817,13013.379084989989,100.86099590999947,53458.99790208
2024-07-19,17:23:39.000,201,10975531,14085,0,1721409818,13012.698717679996,100.87509416999819,53458.97694072
2024-07-19,17:23:40.000,201,10975535,13925,0,1721409819,13012.42926528,100.96673286000441,53459.018863440004
2024-07-19,17:23:41.000,201,10975522,14325,0,1721409820,13012.36863849,100.94558546999906,53458.98392784001
2024-07-19,17:23:42.000,201,10975539,14005,0,1721409821,13012.36863849,100.95968372999778,53459.018863440004
2024-07-19,17:23:43.000,201,10975472,14005,0,1721409822,13012.36863849,100.93148721000034,53459.04681192
2024-07-19,17:23:44.000,201,10975472,14085,0,1721409823,13012.38211110999,100.92443808000098,53459.05379904
2024-07-19,17:23:45.000,201,10975499,13805,0,1721409824,13012.38884742,100.92443808000098,53459.01187632001
2024-07-19,17:23:46.000,201,10975521,13965,0,1721409825,13012.355165869994,100.89624156000355,53458.94200512001
2024-07-19,17:23:47.000,201,10975565,14245,0,1721409826,13012.40232003999,100.88919243000419,53458.98392784001
2024-07-19,17:23:48.000,201,10975527,13885,0,1721409827,13012.395583729995,100.91738895000162,53458.95597936
2024-07-19,17:23:49.000,201,10975532,13725,0,1721409828,13012.395583729995,100.93148721000034,53459.06777328
2024-07-19,17:23:50.000,201,10975579,14245,0,1721409829,13012.42252896999,100.88214330000483,53459.0048892
2024-07-19,17:23:51.000,201,10975548,14045,0,1721409830,13012.36190217999,100.87509416999819,53459.088734640005
2024-07-19,17:23:52.000,201,10975548,14005,0,1721409831,13012.36863849,100.86099590999947,53459.039824800006
2024-07-19,17:23:53.000,201,10975505,13845,0,1721409832,13012.38884742,100.81870113000332,53459.11668312
2024-07-19,17:23:54.000,201,10975524,13805,0,1721409833,13012.36190217999,100.82575026000268,53459.10969600001
2024-07-19,17:23:55.000,201,10975526,13925,0,1721409834,13012.38211110999,100.81870113000332,53459.05379904
2024-07-19,17:23:56.000,201,10975545,13925,0,1721409835,13012.38211110999,100.8046028700046,53459.16559296
2024-07-19,17:23:57.000,201,10975516,14245,0,1721409836,13012.32822063,100.81165200000396,53459.11668312
2024-07-19,17:23:58.000,201,10975511,14165,0,1721409837,13012.355165869994,100.81165200000396,53459.16559296
2024-07-19,17:23:59.000,201,10975526,14285,0,1721409838,13012.294539079994,100.81870113000332,53459.10270888
2024-07-19,17:24:00.000,201,10975504,14365,0,1721409839,13012.227175979999,100.7905046099986,53459.0747604
2024-07-19,17:24:01.000,201,10975503,13805,0,1721409840,13012.247384909999,100.83279939000204,53459.13065736001
2024-07-19,17:24:02.000,201,10975534,13965,0,1721409841,13012.180021809989,100.79755373999797,53459.12367024
2024-07-19,17:24:03.000,201,10975539,13925,0,1721409842,13012.166549189998,100.77640634999989,53459.15161872001
2024-07-19,17:24:04.000,201,10975544,13885,0,1721409843,13012.153076569994,100.76230809000117,53459.19354144
2024-07-19,17:24:05.000,201,10975558,14045,0,1721409844,13012.132867639993,100.76230809000117,53459.137644480004
2024-07-19,17:24:06.000,201,10975549,13845,0,1721409845,13012.052031919993,100.75525896000181,53459.186554320004
2024-07-19,17:24:07.000,201,10975525,14005,0,1721409846,13012.045295609998,100.73411157000373,53459.17956720001
2024-07-19,17:24:08.000,201,10975524,14205,0,1721409847,13012.004877749998,100.71296417999838,53459.207515680006
2024-07-19,17:24:09.000,201,10975535,14405,0,1721409848,13011.944250959998,100.69886591999966,53459.2145028
2024-07-19,17:24:10.000,201,10975552,13805,0,1721409849,13011.924042029998,100.69886591999966,53459.158605840006
2024-07-19,17:24:11.000,201,10975536,13925,0,1721409850,13011.863415239997,100.67066940000223,53459.16559296
2024-07-19,17:24:12.000,201,10975525,14005,0,1721409851,13011.829733689992,100.64952201000415,53459.12367024
2024-07-19,17:24:13.000,201,10975498,13885,0,1721409852,13011.822997379997,100.6565711400035,53459.16559296
2024-07-19,17:24:14.000,201,10975531,14125,0,1721409853,13011.775843210002,100.63542374999815,53459.06078616001
2024-07-19,17:24:15.000,201,10975527,14005,0,1721409854,13011.742161659997,100.62132548999944,53459.08174752001
2024-07-19,17:24:16.000,201,10975508,14205,0,1721409855,13011.721952729997,100.593128970002,53459.06777328
2024-07-19,17:24:17.000,201,10975497,14245,0,1721409856,13011.701743799997,100.57903071000328,53459.04681192
2024-07-19,17:24:18.000,201,10975516,13885,0,1721409857,13011.634380700001,100.57903071000328,53459.039824800006
2024-07-19,17:24:19.000,201,10975519,14045,0,1721409858,13011.647853319992,100.54378505999921,53458.990914960006
2024-07-19,17:24:20.000,201,10975511,13965,0,1721409859,13011.627644389991,100.54378505999921,53459.10270888
2024-07-19,17:24:21.000,201,10975516,14285,0,1721409860,13011.600699149996,100.4944411500037,53459.15161872001
2024-07-19,17:24:22.000,201,10975529,14045,0,1721409861,13011.587226529991,100.48739202000434,53459.039824800006
2024-07-19,17:24:23.000,201,10975509,14325,0,1721409862,13011.567017599991,100.50853941000241,53459.03283768001
2024-07-19,17:24:24.000,201,10975503,13885,0,1721409863,13011.560281289996,100.47329375999834,53459.039824800006
2024-07-19,17:24:25.000,201,10975504,14085,0,1721409864,13011.546808669991,100.4450972400009,53458.97694072
2024-07-19,17:24:26.000,201,10975539,13965,0,1721409865,13011.540072359996,100.3816550699994,53458.98392784001
2024-07-19,17:24:27.000,201,10975509,14045,0,1721409866,13011.55354498,100.41690072000347,53458.97694072
2024-07-19,17:24:28.000,201,10975546,14125,0,1721409867,13011.580490219996,100.43099898000219,53459.018863440004
2024-07-19,17:24:29.000,201,10975523,14285,0,1721409868,13011.560281289996,100.39575332999812,53459.06777328
2024-07-19,17:24:30.000,201,10975521,14205,0,1721409869,13011.546808669991,100.39575332999812,53459.04681192
2024-07-19,17:24:31.000,201,10975539,14085,0,1721409870,13011.526599739991,100.3816550699994,53459.03283768001
2024-07-19,17:24:32.000,201,10975565,14205,0,1721409871,13011.546808669991,100.38870419999876,53459.10270888
2024-07-19,17:24:33.000,201,10975522,14005,0,1721409872,13011.53333605,100.36755681000068,53459.06777328
2024-07-19,17:24:34.000,201,10975505,14125,0,1721409873,13011.526599739991,100.36050768000132,53459.039824800006
2024-07-19,17:24:35.000,201,10975523,14045,0,1721409874,13011.519863429996,100.35345855000196,53459.04681192
2024-07-19,17:24:36.000,201,10975500,14045,0,1721409875,13011.519863429996,100.31116376999853,53459.0747604
2024-07-19,17:24:37.000,201,10975537,14165,0,1721409876,13011.526599739991,100.29001638000045,53459.11668312
2024-07-19,17:24:38.000,201,10975531,13885,0,1721409877,13011.526599739991,100.26181986000302,53459.06777328
2024-07-19,17:24:39.000,201,10975508,14045,0,1721409878,13011.48618187999,100.24067246999766,53459.05379904
2024-07-19,17:24:40.000,201,10975514,14005,0,1721409879,13011.53333605,100.18427943000279,53459.088734640005
2024-07-19,17:24:41.000,201,10975523,14165,0,1721409880,13011.479445569996,100.17723030000343,53459.08174752001
2024-07-19,17:24:42.000,201,10975541,14005,0,1721409881,13011.49291819,100.19132856000215,53459.039824800006
2024-07-19,17:24:43.000,201,10975549,14005,0,1721409882,13011.506390809991,100.19132856000215,53459.06078616001
2024-07-19,17:24:44.000,201,10975487,14285,0,1721409883,13011.459236639996,100.16313204000471,53459.03283768001
2024-07-19,17:24:45.000,201,10975495,14085,0,1721409884,13011.41208247,100.14903377999872,53459.02585056
2024-07-19,17:24:46.000,201,10975481,14325,0,1721409885,13011.42555508999,100.12083726000128,53459.09572176
2024-07-19,17:24:47.000,201,10975524,14165,0,1721409886,13011.398609849995,100.12788639000064,53459.0747604
2024-07-19,17:24:48.000,201,10975513,13885,0,1721409887,13011.44576401999,100.10673900000256,53459.05379904
2024-07-19,17:24:49.000,201,10975567,14405,0,1721409888,13011.398609849995,100.0996898700032,53459.09572176
2024-07-19,17:24:50.000,201,10975505,14085,0,1721409889,13011.41208247,100.07854247999785,53459.08174752001
2024-07-19,17:24:51.000,201,10975534,13885,0,1721409890,13011.337983059995,100.09264074000384,53459.08174752001
2024-07-19,17:24:52.000,201,10975526,14125,0,1721409891,13011.378400919995,100.10673900000256,53459.039824800006
2024-07-19,17:24:53.000,201,10975506,14045,0,1721409892,13011.34471936999,100.12083726000128,53459.13065736001
2024-07-19,17:24:54.000,201,10975493,14165,0,1721409893,13011.37166461,100.11378813000192,53459.13065736001
2024-07-19,17:24:55.000,201,10975516,13885,0,1721409894,13011.37166461,100.0996898700032,53459.137644480004
2024-07-19,17:24:56.000,201,10975518,14165,0,1721409895,13011.35145568,100.07854247999785,53459.11668312
2024-07-19,17:24:57.000,201,10975521,13965,0,1721409896,13011.277356269995,100.09264074000384,53459.16559296
2024-07-19,17:24:58.000,201,10975522,14405,0,1721409897,13011.297565199995,100.04329683000105,53459.11668312
2024-07-19,17:24:59.000,201,10975510,14085,0,1721409898,13011.28409257999,100.05739508999977,53459.20052856001
2024-07-19,17:25:00.000,201,10975534,14205,0,1721409899,13011.216729479995,100.02919857000234,53459.15161872001
2024-07-19,17:25:01.000,201,10975512,13925,0,1721409900,13011.2302021,100.02919857000234,53459.20052856001
2024-07-19,17:25:02.000,201,10975551,14165,0,1721409901,13011.22346578999,100.02214944000298,53459.186554320004
2024-07-19,17:25:03.000,201,10975524,14205,0,1721409902,13011.176311619995,100.01510031000362,53459.17956720001
2024-07-19,17:25:04.000,201,10975523,14245,0,1721409903,13011.156102689994,100.00805118000426,53459.22847704001
2024-07-19,17:25:05.000,201,10975569,14005,0,1721409904,13011.115684829994,99.97985465999955,53459.26341264
2024-07-19,17:25:06.000,201,10975532,14085,0,1721409905,13011.095475899994,99.95870727000147,53459.23546416
2024-07-19,17:25:07.000,201,10975555,13885,0,1721409906,13011.10894852,99.97985465999955,53459.22148992
2024-07-19,17:25:08.000,201,10975544,14285,0,1721409907,13011.075266969994,99.97985465999955,53459.207515680006
2024-07-19,17:25:09.000,201,10975499,13925,0,1721409908,13011.021376489989,99.93051075000403,53459.22148992
2024-07-19,17:25:10.000,201,10975507,14085,0,1721409909,13011.021376489989,99.93755988000339,53459.27738688001
2024-07-19,17:25:11.000,201,10975505,14045,0,1721409910,13010.967486009999,99.93051075000403,53459.33328384
2024-07-19,17:25:12.000,201,10975549,14245,0,1721409911,13010.960749699989,99.90231422999932,53459.305335360004
2024-07-19,17:25:13.000,201,10975524,14165,0,1721409912,13010.913595529993,99.89526509999996,53459.33328384
2024-07-19,17:25:14.000,201,10975522,14085,0,1721409913,13010.900122909989,99.86706858000252,53459.39616792001
2024-07-19,17:25:15.000,201,10975565,14085,0,1721409914,13010.846232429998,99.84592119000445,53459.36821944001
2024-07-19,17:25:16.000,201,10975547,14085,0,1721409915,13010.812550879993,99.86001945000316,53459.38219368
2024-07-19,17:25:17.000,201,10975572,14365,0,1721409916,13010.812550879993,99.80362641000102,53459.34725808001
2024-07-19,17:25:18.000,201,10975524,13885,0,1721409917,13010.799078259988,99.79657728000166,53459.36821944001
2024-07-19,17:25:19.000,201,10975559,14085,0,1721409918,13010.751924089993,99.75428249999823,53459.38219368
2024-07-19,17:25:20.000,201,10975577,14285,0,1721409919,13010.718242540002,99.74018423999951,53459.36123232
2024-07-19,17:25:21.000,201,10975540,13925,0,1721409920,13010.711506229993,99.74723336999887,53459.29834824001
2024-07-19,17:25:22.000,201,10975551,14245,0,1721409921,13010.691297299993,99.69788946000335,53459.27039976
2024-07-19,17:25:23.000,201,10975499,14085,0,1721409922,13010.644143129997,99.690840330004,53459.24943840001
2024-07-19,17:25:24.000,201,10975515,13925,0,1721409923,13010.650879439992,99.66969293999864,53459.31232248
2024-07-19,17:25:25.000,201,10975569,14245,0,1721409924,13010.644143129997,99.66264380999928,53459.34027096
2024-07-19,17:25:26.000,201,10975507,13845,0,1721409925,13010.610461579992,99.61329990000377,53459.31930960001
2024-07-19,17:25:27.000,201,10975518,13845,0,1721409926,13010.556571100002,99.55690686000162,53459.284374
2024-07-19,17:25:28.000,201,10975453,14005,0,1721409927,13010.563307409997,99.58510337999905,53459.31232248
2024-07-19,17:25:29.000,201,10975555,14045,0,1721409928,13010.536362170002,99.57100512000034,53459.29136112
2024-07-19,17:25:30.000,201,10975531,14085,0,1721409929,13010.529625859992,99.52871034000418,53459.284374
2024-07-19,17:25:31.000,201,10975585,13885,0,1721409930,13010.468999069992,99.49346469000011,53459.27039976
2024-07-19,17:25:32.000,201,10975538,14365,0,1721409931,13010.448790139992,99.47936643000139,53459.29136112
2024-07-19,17:25:33.000,201,10975507,14045,0,1721409932,13010.408372279991,99.45821904000331,53459.284374
2024-07-19,17:25:34.000,201,10975568,13925,0,1721409933,13010.354481800001,99.45821904000331,53459.29834824001
2024-07-19,17:25:35.000,201,10975512,13965,0,1721409934,13010.374690730001,99.38067861000309,53459.29136112
2024-07-19,17:25:36.000,201,10975581,13925,0,1721409935,13010.347745489991,99.38772774000245,53459.31930960001
2024-07-19,17:25:37.000,201,10975499,14085,0,1721409936,13010.33427287,99.34543295999902,53459.29136112
2024-07-19,17:25:38.000,201,10975533,14045,0,1721409937,13010.33427287,99.27494165999815,53459.27039976
2024-07-19,17:25:39.000,201,10975555,14245,0,1721409938,13010.27364608,99.2960890500035,53459.20052856001
2024-07-19,17:25:40.000,201,10975571,14565,0,1721409939,13010.25343715,99.27494165999815,53459.24245128
2024-07-19,17:25:41.000,201,10975483,14005,0,1721409940,13010.22649190999,99.26084339999943,53459.207515680006
2024-07-19,17:25:42.000,201,10975547,14085,0,1721409941,13010.21301929,99.19035209999856,53459.186554320004
2024-07-19,17:25:43.000,201,10975547,14165,0,1721409942,13010.21301929,99.19740122999792,53459.2145028
2024-07-19,17:25:44.000,201,10975549,14005,0,1721409943,13010.21301929,99.17625383999984,53459.24245128
2024-07-19,17:25:45.000,201,10975523,14165,0,1721409944,13010.20628297999,99.14805732000241,53459.256425520005
2024-07-19,17:25:46.000,201,10975506,13965,0,1721409945,13010.18607404999,99.14805732000241,53459.22847704001
2024-07-19,17:25:47.000,201,10975546,14085,0,1721409946,13010.16586511999,99.09871340999962,53459.24943840001
2024-07-19,17:25:48.000,201,10975510,14165,0,1721409947,13010.159128809995,99.09871340999962,53459.26341264
2024-07-19,17:25:49.000,201,10975517,13965,0,1721409948,13010.1523925,99.07756602000154,53459.29834824001
2024-07-19,17:25:50.000,201,10975554,14085,0,1721409949,13010.12544725999,99.06346776000282,53459.256425520005
2024-07-19,17:25:51.000,201,10975551,14005,0,1721409950,13010.12544725999,99.04232037000475,53459.305335360004
2024-07-19,17:25:52.000,201,10975599,14005,0,1721409951,13010.09176571,99.00707472000067,53459.26341264
2024-07-19,17:25:53.000,201,10975571,14085,0,1721409952,13010.08502939999,98.97887820000324,53459.284374
2024-07-19,17:25:54.000,201,10975548,14365,0,1721409953,13010.07155678,98.95068167999852,53459.29136112
2024-07-19,17:25:55.000,201,10975551,13925,0,1721409954,13010.07155678,98.9365834199998,53459.31930960001
2024-07-19,17:25:56.000,201,10975537,14085,0,1721409955,13010.06482046999,98.92248516000109,53459.31232248
2024-07-19,17:25:57.000,201,10975526,14125,0,1721409956,13010.058084159995,98.89428864000365,53459.24245128
2024-07-19,17:25:58.000,201,10975568,13965,0,1721409957,13010.09176571,98.88019037999766,53459.284374
2024-07-19,17:25:59.000,201,10975574,14165,0,1721409958,13010.08502939999,98.8731412499983,53459.29136112
2024-07-19,17:26:00.000,201,10975524,14165,0,1721409959,13010.098502019995,98.8731412499983,53459.27738688001
2024-07-19,17:26:01.000,201,10975528,14005,0,1721409960,13010.09176571,98.88723951000429,53459.29834824001
2024-07-19,17:26:02.000,201,10975556,14125,0,1721409961,13010.09176571,98.83084647000214,53459.27039976
2024-07-19,17:26:03.000,201,10975532,14165,0,1721409962,13010.058084159995,98.8378956000015,53459.27039976
2024-07-19,17:26:04.000,201,10975543,13805,0,1721409963,13010.06482046999,98.82379734000278,53459.2145028
2024-07-19,17:26:05.000,201,10975516,13885,0,1721409964,13010.118710949995,98.83084647000214,53459.2145028
2024-07-19,17:26:06.000,201,10975490,14245,0,1721409965,13010.10523832999,98.83084647000214,53459.2145028
2024-07-19,17:26:07.000,201,10975527,14125,0,1721409966,13010.14565618999,98.76740430000063,53459.24943840001
2024-07-19,17:26:08.000,201,10975572,14205,0,1721409967,13010.16586511999,98.78855168999871,53459.24245128
2024-07-19,17:26:09.000,201,10975542,14045,0,1721409968,13010.17260143,98.7392077800032,53459.29136112
2024-07-19,17:26:10.000,201,10975549,14005,0,1721409969,13010.20628297999,98.73215865000384,53459.33328384
2024-07-19,17:26:11.000,201,10975579,14405,0,1721409970,13010.18607404999,98.69691299999977,53459.26341264
2024-07-19,17:26:12.000,201,10975563,14165,0,1721409971,13010.219755599996,98.70396212999913,53459.326296720006
2024-07-19,17:26:13.000,201,10975531,14405,0,1721409972,13010.22649190999,98.66166735000297,53459.31232248
2024-07-19,17:26:14.000,201,10975569,14125,0,1721409973,13010.22649190999,98.65461822000361,53459.33328384
2024-07-19,17:26:15.000,201,10975544,14245,0,1721409974,13010.21301929,98.6405199600049,53459.33328384
2024-07-19,17:26:16.000,201,10975515,14125,0,1721409975,13010.16586511999,98.67576561000169,53459.284374
2024-07-19,17:26:17.000,201,10975574,14205,0,1721409976,13010.179337739995,98.61937256999954,53459.34725808001
2024-07-19,17:26:18.000,201,10975563,14005,0,1721409977,13010.22649190999,98.58412692000275,53459.38219368
2024-07-19,17:26:19.000,201,10975555,14045,0,1721409978,13010.22649190999,98.54888126999867,53459.354245200004
2024-07-19,17:26:20.000,201,10975563,14125,0,1721409979,13010.219755599996,98.54888126999867,53459.36123232
2024-07-19,17:26:21.000,201,10975491,13925,0,1721409980,13010.25343715,98.54888126999867,53459.326296720006
2024-07-19,17:26:22.000,201,10975560,14125,0,1721409981,13010.23322822,98.48543910000444,53459.29136112
2024-07-19,17:26:23.000,201,10975526,14245,0,1721409982,13010.21301929,98.45724257999973,53459.34725808001
2024-07-19,17:26:24.000,201,10975571,14205,0,1721409983,13010.19281036,98.44314432000101,53459.40315504
2024-07-19,17:26:25.000,201,10975558,14005,0,1721409984,13010.19281036,98.42199693000293,53459.41712928001
2024-07-19,17:26:26.000,201,10975494,14325,0,1721409985,13010.20628297999,98.39380040999822,53459.46603912001
2024-07-19,17:26:27.000,201,10975550,14365,0,1721409986,13010.23322822,98.32330911000463,53459.40315504
2024-07-19,17:26:28.000,201,10975532,14085,0,1721409987,13010.22649190999,98.2810143300012,53459.43110352
2024-07-19,17:26:29.000,201,10975573,14045,0,1721409988,13010.24670083999,98.25281781000376,53459.43110352
2024-07-19,17:26:30.000,201,10975535,14245,0,1721409989,13010.25343715,98.21052303000033,53459.41014216
2024-07-19,17:26:31.000,201,10975499,13885,0,1721409990,13010.280382389996,98.16822825000418,53459.48001336
2024-07-19,17:26:32.000,201,10975571,14045,0,1721409991,13010.26690976999,98.11888434000139,53459.48001336
2024-07-19,17:26:33.000,201,10975563,13965,0,1721409992,13010.300591319996,98.09773695000331,53459.48700048001
2024-07-19,17:26:34.000,201,10975579,13725,0,1721409993,13010.25343715,98.07658955999796,53459.45206488
2024-07-19,17:26:35.000,201,10975546,14245,0,1721409994,13010.23322822,98.04134391000116,53459.40315504
2024-07-19,17:26:36.000,201,10975530,14245,0,1721409995,13010.17260143,97.99199999999837,53459.44507776001
2024-07-19,17:26:37.000,201,10975546,14125,0,1721409996,13010.21301929,97.96380348000093,53459.48001336
2024-07-19,17:26:38.000,201,10975552,14125,0,1721409997,13010.179337739995,97.92150870000478,53459.521936080004
2024-07-19,17:26:39.000,201,10975577,14165,0,1721409998,13010.22649190999,97.87216479000199,53459.57783304
2024-07-19,17:26:40.000,201,10975559,13965,0,1721409999,13010.179337739995,97.85806653000327,53459.57783304
2024-07-19,17:26:41.000,201,10975534,14005,0,1721410000,13010.159128809995,97.83691913999792,53459.58482016001
2024-07-19,17:26:42.000,201,10975513,14005,0,1721410001,13010.17260143,97.75232957999833,53459.57084592
2024-07-19,17:26:43.000,201,10975561,14245,0,1721410002,13010.18607404999,97.75232957999833,53459.58482016001
2024-07-19,17:26:44.000,201,10975554,14205,0,1721410003,13010.159128809995,97.70298567000282,53459.55687168
2024-07-19,17:26:45.000,201,10975585,14125,0,1721410004,13010.138919879995,97.68183828000474,53459.61276864001
2024-07-19,17:26:46.000,201,10975516,14485,0,1721410005,13010.16586511999,97.66069088999939,53459.62674288
2024-07-19,17:26:47.000,201,10975591,13725,0,1721410006,13010.13218357,97.56200307000108,53459.61276864001
2024-07-19,17:26:48.000,201,10975557,13965,0,1721410007,13010.14565618999,97.56200307000108,53459.5289232
2024-07-19,17:26:49.000,201,10975567,14125,0,1721410008,13010.1523925,97.4774135100015,53459.60578152
2024-07-19,17:26:50.000,201,10975557,14045,0,1721410009,13010.138919879995,97.46331525000278,53459.55687168
2024-07-19,17:26:51.000,201,10975528,14085,0,1721410010,13010.13218357,97.3787256900032,53459.5289232
2024-07-19,17:26:52.000,201,10975535,14045,0,1721410011,13010.098502019995,97.35757829999784,53459.5289232
2024-07-19,17:26:53.000,201,10975560,14045,0,1721410012,13010.13218357,97.33643090999976,53459.51494896001
2024-07-19,17:26:54.000,201,10975568,14285,0,1721410013,13010.09176571,97.29413613000361,53459.57084592
2024-07-19,17:26:55.000,201,10975565,14285,0,1721410014,13010.098502019995,97.25184135000018,53459.54988456
2024-07-19,17:26:56.000,201,10975556,14085,0,1721410015,13010.06482046999,97.20249744000466,53459.54988456
2024-07-19,17:26:57.000,201,10975564,14245,0,1721410016,13010.098502019995,97.15315353000187,53459.5289232
2024-07-19,17:26:58.000,201,10975576,14125,0,1721410017,13010.078293089995,97.10380961999908,53459.56385880001
2024-07-19,17:26:59.000,201,10975514,14365,0,1721410018,13010.06482046999,97.06151484000293,53459.65469136001
2024-07-19,17:27:00.000,201,10975586,13965,0,1721410019,13010.07155678,96.99102354000206,53459.62674288
2024-07-19,17:27:01.000,201,10975557,14165,0,1721410020,13010.00419367999,96.93463049999991,53459.640717120004
2024-07-19,17:27:02.000,201,10975567,14285,0,1721410021,13009.997457369995,96.86413919999904,53459.61276864001
2024-07-19,17:27:03.000,201,10975559,14285,0,1721410022,13009.98398474999,96.82184442000289,53459.61975576
2024-07-19,17:27:04.000,201,10975497,14245,0,1721410023,13009.9503032,96.80069703000481,53459.591807280005
2024-07-19,17:27:05.000,201,10975534,14085,0,1721410024,13009.957039509995,96.74430399000266,53459.62674288
2024-07-19,17:27:06.000,201,10975529,14125,0,1721410025,13009.93009427,96.68791095000051,53459.640717120004
2024-07-19,17:27:07.000,201,10975558,14245,0,1721410026,13009.889676409999,96.65971443000308,53459.61276864001
2024-07-19,17:27:08.000,201,10975573,14125,0,1721410027,13009.86273116999,96.60332139000093,53459.62674288
2024-07-19,17:27:09.000,201,10975504,14045,0,1721410028,13009.86273116999,96.54692834999878,53459.61276864001
2024-07-19,17:27:10.000,201,10975574,14045,0,1721410029,13009.84252223999,96.51873183000134,53459.661678480006
2024-07-19,17:27:11.000,201,10975530,13925,0,1721410030,13009.808840689999,96.45528965999983,53459.61975576
2024-07-19,17:27:12.000,201,10975552,14045,0,1721410031,13009.781895449989,96.4270931400024,53459.61276864001
2024-07-19,17:27:13.000,201,10975550,14165,0,1721410032,13009.734741279994,96.40594575000432,53459.60578152
2024-07-19,17:27:14.000,201,10975538,14005,0,1721410033,13009.768422829999,96.34955271000217,53459.591807280005
2024-07-19,17:27:15.000,201,10975573,13845,0,1721410034,13009.667378179998,96.3284053200041,53459.56385880001
2024-07-19,17:27:16.000,201,10975524,14325,0,1721410035,13009.626960319998,96.30020879999938,53459.51494896001
2024-07-19,17:27:17.000,201,10975563,14245,0,1721410036,13009.626960319998,96.22971749999851,53459.521936080004
2024-07-19,17:27:18.000,201,10975545,14165,0,1721410037,13009.593278769993,96.20152098000108,53459.53591032001
2024-07-19,17:27:19.000,201,10975536,14125,0,1721410038,13009.525915669998,96.18742272000236,53459.53591032001
2024-07-19,17:27:20.000,201,10975526,14245,0,1721410039,13009.532651979993,96.13102968000021,53459.53591032001
2024-07-19,17:27:21.000,201,10975487,14005,0,1721410040,13009.505706739998,96.09578403000341,53459.55687168
2024-07-19,17:27:22.000,201,10975537,14165,0,1721410041,13009.512443049993,96.0816857700047,53459.521936080004
2024-07-19,17:27:23.000,201,10975574,14165,0,1721410042,13009.519179360002,96.05348924999998,53459.542897440006
2024-07-19,17:27:24.000,201,10975584,13885,0,1721410043,13009.472025189993,95.99004707999848,53459.50796184
2024-07-19,17:27:25.000,201,10975509,14325,0,1721410044,13009.498970430002,96.00414534000447,53459.57084592
2024-07-19,17:27:26.000,201,10975566,14285,0,1721410045,13009.505706739998,95.94775230000232,53459.54988456
2024-07-19,17:27:27.000,201,10975545,14205,0,1721410046,13009.478761500002,95.91250664999825,53459.57783304
2024-07-19,17:27:28.000,201,10975570,13805,0,1721410047,13009.445079949997,95.88431013000081,53459.57783304
2024-07-19,17:27:29.000,201,10975509,14045,0,1721410048,13009.411398399992,95.88431013000081,53459.50097472
2024-07-19,17:27:30.000,201,10975537,14165,0,1721410049,13009.364244229997,95.84906448000402,53459.5289232
2024-07-19,17:27:31.000,201,10975552,14365,0,1721410050,13009.370980539992,95.83496621999802,53459.493987600006
2024-07-19,17:27:32.000,201,10975533,14205,0,1721410051,13009.344035299997,95.80676970000059,53459.50796184
2024-07-19,17:27:33.000,201,10975564,13965,0,1721410052,13009.350771609992,95.75037665999844,53459.5289232
2024-07-19,17:27:34.000,201,10975541,14045,0,1721410053,13009.310353749992,95.73627839999972,53459.521936080004
2024-07-19,17:27:35.000,201,10975550,13925,0,1721410054,13009.303617439997,95.69398362000356,53459.542897440006
2024-07-19,17:27:36.000,201,10975552,14165,0,1721410055,13009.290144819992,95.64463971000077,53459.63373000001
2024-07-19,17:27:37.000,201,10975546,13885,0,1721410056,13009.276672200001,95.63054145000206,53459.60578152
2024-07-19,17:27:38.000,201,10975552,13965,0,1721410057,13009.303617439997,95.60234493000462,53459.5289232
2024-07-19,17:27:39.000,201,10975566,14165,0,1721410058,13009.263199579997,95.58119753999927,53459.542897440006
2024-07-19,17:27:40.000,201,10975547,14325,0,1721410059,13009.229518029992,95.56709928000055,53459.57084592
2024-07-19,17:27:41.000,201,10975486,13965,0,1721410060,13009.209309099992,95.56709928000055,53459.51494896001
2024-07-19,17:27:42.000,201,10975509,13765,0,1721410061,13009.168891239991,95.55300102000183,53459.48700048001
2024-07-19,17:27:43.000,201,10975530,14125,0,1721410062,13009.168891239991,95.51775536999776,53459.48001336
2024-07-19,17:27:44.000,201,10975573,14085,0,1721410063,13009.108264449991,95.5107062399984,53459.48700048001
2024-07-19,17:27:45.000,201,10975559,14045,0,1721410064,13009.101528139996,95.50365710999904,53459.473026240004
2024-07-19,17:27:46.000,201,10975496,13965,0,1721410065,13009.081319209996,95.4754605900016,53459.44507776001
2024-07-19,17:27:47.000,201,10975507,14245,0,1721410066,13009.061110279996,95.46136233000288,53459.3891808
2024-07-19,17:27:48.000,201,10975539,14045,0,1721410067,13009.03416504,95.44021494000481,53459.44507776001
2024-07-19,17:27:49.000,201,10975533,14005,0,1721410068,13009.067846589991,95.44021494000481,53459.473026240004
2024-07-19,17:27:50.000,201,10975519,14405,0,1721410069,13009.02742872999,95.39792016000138,53459.44507776001
2024-07-19,17:27:51.000,201,10975485,13885,0,1721410070,13008.98701086999,95.41906754999945,53459.48700048001
2024-07-19,17:27:52.000,201,10975534,14125,0,1721410071,13008.980274559995,95.38382190000266,53459.43110352
2024-07-19,17:27:53.000,201,10975612,14085,0,1721410072,13008.960065629995,95.36267451000458,53459.44507776001
2024-07-19,17:27:54.000,201,10975552,14205,0,1721410073,13008.95332932,95.36267451000458,53459.43110352
2024-07-19,17:27:55.000,201,10975546,14325,0,1721410074,13008.93312039,95.32742886000051,53459.46603912001
2024-07-19,17:27:56.000,201,10975549,14045,0,1721410075,13008.92638407999,95.33447798999987,53459.38219368
2024-07-19,17:27:57.000,201,10975545,13925,0,1721410076,13008.91291146,95.34152711999923,53459.41014216
2024-07-19,17:27:58.000,201,10975555,13885,0,1721410077,13008.899438839995,95.30628147000243,53459.3891808
2024-07-19,17:27:59.000,201,10975533,13965,0,1721410078,13008.89270253,95.263986689999,53459.38219368
2024-07-19,17:28:00.000,201,10975500,14085,0,1721410079,13008.89270253,95.25693755999964,53459.43809064
2024-07-19,17:28:01.000,201,10975492,14165,0,1721410080,13008.879229909995,95.29923234000307,53459.45206488
2024-07-19,17:28:02.000,201,10975576,14125,0,1721410081,13008.899438839995,95.2287410400022,53459.38219368
2024-07-19,17:28:03.000,201,10975563,13925,0,1721410082,13008.85228467,95.24283930000092,53459.375206560006
2024-07-19,17:28:04.000,201,10975537,14245,0,1721410083,13008.84554835999,95.2287410400022,53459.31930960001
2024-07-19,17:28:05.000,201,10975551,14005,0,1721410084,13008.838812049995,95.24988843000028,53459.29834824001
2024-07-19,17:28:06.000,201,10975488,14245,0,1721410085,13008.757976329995,95.24988843000028,53459.284374
2024-07-19,17:28:07.000,201,10975529,14285,0,1721410086,13008.79165788,95.24283930000092,53459.284374
2024-07-19,17:28:08.000,201,10975552,14165,0,1721410087,13008.757976329995,95.24988843000028,53459.305335360004
2024-07-19,17:28:09.000,201,10975507,13965,0,1721410088,13008.75124002,95.27103581999836,53459.24245128
2024-07-19,17:28:10.000,201,10975558,13925,0,1721410089,13008.74450370999,95.20759365000413,53459.31232248
2024-07-19,17:28:11.000,201,10975548,14045,0,1721410090,13008.73103109,95.22169191000285,53459.31232248
2024-07-19,17:28:12.000,201,10975519,14365,0,1721410091,13008.74450370999,95.21464278000349,53459.33328384
2024-07-19,17:28:13.000,201,10975544,13965,0,1721410092,13008.71082216,95.20759365000413,53459.29834824001
2024-07-19,17:28:14.000,201,10975531,14325,0,1721410093,13008.737767399994,95.17939712999942,53459.29136112
2024-07-19,17:28:15.000,201,10975535,14085,0,1721410094,13008.75124002,95.15120061000198,53459.27738688001
2024-07-19,17:28:16.000,201,10975515,14005,0,1721410095,13008.73103109,95.15120061000198,53459.27738688001
2024-07-19,17:28:17.000,201,10975517,14005,0,1721410096,13008.74450370999,95.1300532200039,53459.27738688001
2024-07-19,17:28:18.000,201,10975553,14325,0,1721410097,13008.76471263999,95.1300532200039,53459.27738688001
2024-07-19,17:28:19.000,201,10975522,14365,0,1721410098,13008.73103109,95.10890582999855,53459.31232248
2024-07-19,17:28:20.000,201,10975508,14405,0,1721410099,13008.697349539994,95.08775844000047,53459.31232248
2024-07-19,17:28:21.000,201,10975584,14165,0,1721410100,13008.717558469994,95.07366018000175,53459.31930960001
2024-07-19,17:28:22.000,201,10975540,13885,0,1721410101,13008.69061323,95.08775844000047,53459.22148992
2024-07-19,17:28:23.000,201,10975531,14045,0,1721410102,13008.62325012999,95.09480756999983,53459.31232248
2024-07-19,17:28:24.000,201,10975561,14245,0,1721410103,13008.64345905999,95.10185669999919,53459.24943840001
2024-07-19,17:28:25.000,201,10975506,14165,0,1721410104,13008.650195369999,95.10890582999855,53459.29834824001
2024-07-19,17:28:26.000,201,10975573,14205,0,1721410105,13008.650195369999,95.12300409000454,53459.34027096
2024-07-19,17:28:27.000,201,10975541,14365,0,1721410106,13008.650195369999,95.10890582999855,53459.31232248
2024-07-19,17:28:28.000,201,10975529,14325,0,1721410107,13008.616513819994,95.08775844000047,53459.24245128
2024-07-19,17:28:29.000,201,10975564,14005,0,1721410108,13008.64345905999,95.08070931000111,53459.22148992
2024-07-19,17:28:30.000,201,10975553,14285,0,1721410109,13008.670404299999,95.05956192000303,53459.2145028
2024-07-19,17:28:31.000,201,10975599,14205,0,1721410110,13008.650195369999,95.0666110500024,53459.22148992
2024-07-19,17:28:32.000,201,10975514,14085,0,1721410111,13008.670404299999,95.03841452999768,53459.24943840001
2024-07-19,17:28:33.000,201,10975513,14165,0,1721410112,13008.68387691999,95.01021801000024,53459.284374
2024-07-19,17:28:34.000,201,10975498,14045,0,1721410113,13008.73103109,95.03136539999832,53459.36821944001
2024-07-19,17:28:35.000,201,10975598,13965,0,1721410114,13008.68387691999,95.01021801000024,53459.34725808001
2024-07-19,17:28:36.000,201,10975572,14285,0,1721410115,13008.69061323,94.97497236000345,53459.38219368
2024-07-19,17:28:37.000,201,10975536,14325,0,1721410116,13008.697349539994,94.9538249699981,53459.34725808001
2024-07-19,17:28:38.000,201,10975500,14125,0,1721410117,13008.70408584999,94.93972670999938,53459.33328384
2024-07-19,17:28:39.000,201,10975553,14565,0,1721410118,13008.66366798999,94.94677583999874,53459.354245200004
2024-07-19,17:28:40.000,201,10975513,14725,0,1721410119,13008.64345905999,94.91153019000194,53459.41712928001
2024-07-19,17:28:41.000,201,10975496,14205,0,1721410120,13008.66366798999,94.93267758000002,53459.38219368
2024-07-19,17:28:42.000,201,10975544,14245,0,1721410121,13008.589568579999,94.89038280000386,53459.40315504
2024-07-19,17:28:43.000,201,10975451,14325,0,1721410122,13008.582832269989,94.89743193000322,53459.41014216
2024-07-19,17:28:44.000,201,10975539,14285,0,1721410123,13008.582832269989,94.8833336700045,53459.38219368
2024-07-19,17:28:45.000,201,10975518,14045,0,1721410124,13008.562623339989,94.84808802000043,53459.39616792001
2024-07-19,17:28:46.000,201,10975515,14045,0,1721410125,13008.515469169994,94.84808802000043,53459.41712928001
2024-07-19,17:28:47.000,201,10975554,14085,0,1721410126,13008.495260239994,94.89038280000386,53459.473026240004
2024-07-19,17:28:48.000,201,10975541,14165,0,1721410127,13008.475051309993,94.87628453999787,53459.46603912001
2024-07-19,17:28:49.000,201,10975553,14285,0,1721410128,13008.475051309993,94.86923540999851,53459.45206488
2024-07-19,17:28:50.000,201,10975576,14205,0,1721410129,13008.475051309993,94.86218627999915,53459.38219368
2024-07-19,17:28:51.000,201,10975573,14245,0,1721410130,13008.434633449993,94.83398976000171,53459.3891808
2024-07-19,17:28:52.000,201,10975547,14325,0,1721410131,13008.367270349998,94.80579324000428,53459.375206560006
2024-07-19,17:28:53.000,201,10975535,14205,0,1721410132,13008.340325110003,94.79874410999764,53459.44507776001
2024-07-19,17:28:54.000,201,10975600,14005,0,1721410133,13008.326852489998,94.79874410999764,53459.40315504
2024-07-19,17:28:55.000,201,10975567,13925,0,1721410134,13008.279698320002,94.78464584999892,53459.3891808
2024-07-19,17:28:56.000,201,10975568,14245,0,1721410135,13008.252753079993,94.72825281000405,53459.36123232
2024-07-19,17:28:57.000,201,10975532,14325,0,1721410136,13008.219071530002,94.7705475900002,53459.34725808001
2024-07-19,17:28:58.000,201,10975516,13965,0,1721410137,13008.151708429992,94.73530194000341,53459.31232248
2024-07-19,17:28:59.000,201,10975534,14285,0,1721410138,13008.151708429992,94.72120368000469,53459.36821944001
2024-07-19,17:29:00.000,201,10975536,14365,0,1721410139,13008.111290569992,94.68595803000062,53459.36821944001
2024-07-19,17:29:01.000,201,10975550,14445,0,1721410140,13008.091081639992,94.6718597700019,53459.36821944001
2024-07-19,17:29:02.000,201,10975582,14245,0,1721410141,13008.057400090001,94.65776151000318,53459.3891808
2024-07-19,17:29:03.000,201,10975554,14245,0,1721410142,13008.037191160001,94.64366325000447,53459.34725808001
2024-07-19,17:29:04.000,201,10975525,14245,0,1721410143,13008.043927469997,94.61546672999975,53459.326296720006
2024-07-19,17:29:05.000,201,10975527,14125,0,1721410144,13008.030454849992,94.60136847000103,53459.326296720006
2024-07-19,17:29:06.000,201,10975530,14285,0,1721410145,13007.996773300001,94.55202455999824,53459.354245200004
2024-07-19,17:29:07.000,201,10975518,14085,0,1721410146,13008.016982230001,94.54497542999889,53459.375206560006
2024-07-19,17:29:08.000,201,10975531,14125,0,1721410147,13007.976564370001,94.49563152000337,53459.33328384
2024-07-19,17:29:09.000,201,10975506,14045,0,1721410148,13007.969828059991,94.4603858699993,53459.31232248
2024-07-19,17:29:10.000,201,10975527,14165,0,1721410149,13007.956355440001,94.43218935000186,53459.27738688001
2024-07-19,17:29:11.000,201,10975557,14205,0,1721410150,13007.942882819996,94.38284543999907,53459.29136112
2024-07-19,17:29:12.000,201,10975540,14285,0,1721410151,13007.902464959996,94.361698050001,53459.31930960001
2024-07-19,17:29:13.000,201,10975528,14325,0,1721410152,13007.882256029996,94.34759979000228,53459.354245200004
2024-07-19,17:29:14.000,201,10975541,13885,0,1721410153,13007.87551972,94.33350153000356,53459.34027096
2024-07-19,17:29:15.000,201,10975547,14445,0,1721410154,13007.801420309996,94.29120675000013,53459.38219368
2024-07-19,17:29:16.000,201,10975576,14125,0,1721410155,13007.801420309996,94.27005936000205,53459.34027096
2024-07-19,17:29:17.000,201,10975486,14165,0,1721410156,13007.801420309996,94.27710849000141,53459.354245200004
2024-07-19,17:29:18.000,201,10975543,13885,0,1721410157,13007.72732089999,94.23481370999798,53459.33328384
2024-07-19,17:29:19.000,201,10975544,14045,0,1721410158,13007.720584589995,94.19956806000118,53459.375206560006
2024-07-19,17:29:20.000,201,10975536,13965,0,1721410159,13007.70711196999,94.2136663199999,53459.33328384
2024-07-19,17:29:21.000,201,10975531,13965,0,1721410160,13007.65322149,94.1502241499984,53459.33328384
2024-07-19,17:29:22.000,201,10975480,14045,0,1721410161,13007.66669410999,94.12202763000096,53459.31232248
2024-07-19,17:29:23.000,201,10975552,14165,0,1721410162,13007.579122079995,94.0797328500048,53459.326296720006
2024-07-19,17:29:24.000,201,10975541,14125,0,1721410163,13007.54544052999,94.03038894000201,53459.27738688001
2024-07-19,17:29:25.000,201,10975546,14445,0,1721410164,13007.498286359994,94.00219242000458,53459.284374
2024-07-19,17:29:26.000,201,10975612,14205,0,1721410165,13007.457868499994,93.94579938000243,53459.27738688001
2024-07-19,17:29:27.000,201,10975575,14485,0,1721410166,13007.377032779994,93.93875025000307,53459.31930960001
2024-07-19,17:29:28.000,201,10975562,14325,0,1721410167,13007.323142299989,93.88235721000092,53459.27738688001
2024-07-19,17:29:29.000,201,10975538,13885,0,1721410168,13007.289460749998,93.8682589500022,53459.256425520005
2024-07-19,17:29:30.000,201,10975541,14245,0,1721410169,13007.242306579989,93.80481678000069,53459.27738688001
2024-07-19,17:29:31.000,201,10975544,14245,0,1721410170,13007.228833959998,93.79071852000197,53459.24943840001
2024-07-19,17:29:32.000,201,10975512,14245,0,1721410171,13007.168207169998,93.76252200000454,53459.24943840001
2024-07-19,17:29:33.000,201,10975550,14245,0,1721410172,13007.147998239998,93.74137460999918,53459.207515680006
2024-07-19,17:29:34.000,201,10975500,14245,0,1721410173,13007.121053000003,93.7202272200011,53459.186554320004
2024-07-19,17:29:35.000,201,10975551,13805,0,1721410174,13007.060426210002,93.67088330999832,53459.137644480004
2024-07-19,17:29:36.000,201,10975539,13885,0,1721410175,13007.067162519998,93.67088330999832,53459.15161872001
2024-07-19,17:29:37.000,201,10975558,14005,0,1721410176,13007.046953589997,93.64973592000024,53459.24943840001
2024-07-19,17:29:38.000,201,10975514,14525,0,1721410177,13007.020008350002,93.6567850499996,53459.207515680006
2024-07-19,17:29:39.000,201,10975536,14365,0,1721410178,13007.026744659997,93.60744114000408,53459.23546416
2024-07-19,17:29:40.000,201,10975501,14405,0,1721410179,13007.013272039992,93.57219549000001,53459.22847704001
2024-07-19,17:29:41.000,201,10975554,14125,0,1721410180,13006.986326799997,93.56514636000065,53459.256425520005
2024-07-19,17:29:42.000,201,10975564,14205,0,1721410181,13006.959381560002,93.54399897000258,53459.19354144
2024-07-19,17:29:43.000,201,10975523,14045,0,1721410182,13006.932436319992,93.5228515800045,53459.26341264
2024-07-19,17:29:44.000,201,10975524,14085,0,1721410183,13006.912227389992,93.49465505999979,53459.22847704001
2024-07-19,17:29:45.000,201,10975551,14005,0,1721410184,13006.858336910002,93.45940941000299,53459.23546416
2024-07-19,17:29:46.000,201,10975537,14045,0,1721410185,13006.831391669992,93.40301637000084,53459.20052856001
2024-07-19,17:29:47.000,201,10975545,14245,0,1721410186,13006.817919050001,93.3748198500034,53459.19354144
2024-07-19,17:29:48.000,201,10975513,13885,0,1721410187,13006.716874400001,93.34662332999869,53459.207515680006
2024-07-19,17:29:49.000,201,10975439,14245,0,1721410188,13006.703401779996,93.32547594000062,53459.26341264
2024-07-19,17:29:50.000,201,10975544,14205,0,1721410189,13006.622566059996,93.26908289999847,53459.24245128
2024-07-19,17:29:51.000,201,10975491,14045,0,1721410190,13006.63603868,93.23383725000167,53459.207515680006
2024-07-19,17:29:52.000,201,10975512,14245,0,1721410191,13006.541730339995,93.17744420999952,53459.24943840001
2024-07-19,17:29:53.000,201,10975530,14165,0,1721410192,13006.52825771999,93.17744420999952,53459.27738688001
2024-07-19,17:29:54.000,201,10975518,14205,0,1721410193,13006.54846664999,93.11400203999801,53459.20052856001
2024-07-19,17:29:55.000,201,10975494,14045,0,1721410194,13006.521521409995,93.05055987000378,53459.2145028
2024-07-19,17:29:56.000,201,10975566,14285,0,1721410195,13006.5147851,93.02941247999843,53459.1446316
2024-07-19,17:29:57.000,201,10975517,14085,0,1721410196,13006.53499403,93.01531421999971,53459.19354144
2024-07-19,17:29:58.000,201,10975568,14245,0,1721410197,13006.5147851,92.98006857000291,53459.20052856001
2024-07-19,17:29:59.000,201,10975543,14205,0,1721410198,13006.55520296,92.93072466000012,53459.22847704001
2024-07-19,17:30:00.000,201,10975477,13965,0,1721410199,13006.561939269995,92.87433161999797,53459.186554320004
2024-07-19,17:30:01.000,201,10975516,14045,0,1721410200,13006.56867557999,92.88842988000397,53459.17258008
2024-07-19,17:30:02.000,201,10975498,14165,0,1721410201,13006.582148199996,92.84613510000054,53459.22148992
2024-07-19,17:30:03.000,201,10975514,14045,0,1721410202,13006.5147851,92.81088945000374,53459.12367024
2024-07-19,17:30:04.000,201,10975524,14165,0,1721410203,13006.541730339995,92.79679118999775,53459.09572176
2024-07-19,17:30:05.000,201,10975534,14125,0,1721410204,13006.5147851,92.78269292999903,53459.137644480004
2024-07-19,17:30:06.000,201,10975575,14605,0,1721410205,13006.50804878999,92.78269292999903,53459.088734640005
2024-07-19,17:30:07.000,201,10975556,14325,0,1721410206,13006.46763092999,92.73334902000352,53459.11668312
2024-07-19,17:30:08.000,201,10975516,14365,0,1721410207,13006.501312479995,92.74744728000223,53459.04681192
2024-07-19,17:30:09.000,201,10975530,13965,0,1721410208,13006.541730339995,92.74039815000287,53459.10969600001
2024-07-19,17:30:10.000,201,10975543,14045,0,1721410209,13006.52825771999,92.74039815000287,53459.0747604
2024-07-19,17:30:11.000,201,10975518,14005,0,1721410210,13006.59562082,92.69810336999944,53459.02585056
2024-07-19,17:30:12.000,201,10975536,14365,0,1721410211,13006.602357129996,92.71220162999816,53459.11668312
2024-07-19,17:30:13.000,201,10975521,13925,0,1721410212,13006.63603868,92.71220162999816,53459.13065736001
2024-07-19,17:30:14.000,201,10975563,14205,0,1721410213,13006.65624761,92.67695598000137,53459.04681192
2024-07-19,17:30:15.000,201,10975518,14085,0,1721410214,13006.662983919996,92.66990685000201,53459.08174752001
2024-07-19,17:30:16.000,201,10975533,14165,0,1721410215,13006.669720229991,92.65580859000329,53459.03283768001
2024-07-19,17:30:17.000,201,10975543,14125,0,1721410216,13006.716874400001,92.64171033000457,53459.11668312
2024-07-19,17:30:18.000,201,10975542,14045,0,1721410217,13006.669720229991,92.62056293999922,53459.088734640005
2024-07-19,17:30:19.000,201,10975499,14005,0,1721410218,13006.703401779996,92.59236642000178,53459.088734640005
2024-07-19,17:30:20.000,201,10975550,14285,0,1721410219,13006.716874400001,92.56416990000434,53459.10270888
2024-07-19,17:30:21.000,201,10975524,14125,0,1721410220,13006.804446429996,92.55007163999835,53459.20052856001
2024-07-19,17:30:22.000,201,10975516,14125,0,1721410221,13006.777501190001,92.52187512000091,53459.15161872001
2024-07-19,17:30:23.000,201,10975540,14085,0,1721410222,13006.871809529992,92.5077768600022,53459.1446316
2024-07-19,17:30:24.000,201,10975550,14245,0,1721410223,13006.945908939997,92.52892425000027,53459.137644480004
2024-07-19,17:30:25.000,201,10975522,14205,0,1721410224,13006.932436319992,92.52892425000027,53459.08174752001
2024-07-19,17:30:26.000,201,10975532,14245,0,1721410225,13006.999799420002,92.51482599000155,53459.09572176
2024-07-19,17:30:27.000,201,10975522,14165,0,1721410226,13006.999799420002,92.52892425000027,53459.10270888
2024-07-19,17:30:28.000,201,10975499,14365,0,1721410227,13007.067162519998,92.54302250999899,53459.1446316
2024-07-19,17:30:29.000,201,10975526,14405,0,1721410228,13007.087371449998,92.52187512000091,53459.17956720001
2024-07-19,17:30:30.000,201,10975536,14125,0,1721410229,13007.121053000003,92.54302250999899,53459.207515680006
2024-07-19,17:30:31.000,201,10975560,14325,0,1721410230,13007.141261930003,92.51482599000155,53459.11668312
2024-07-19,17:30:32.000,201,10975552,14325,0,1721410231,13007.195152409993,92.52892425000027,53459.16559296
2024-07-19,17:30:33.000,201,10975530,14205,0,1721410232,13007.201888719988,92.53597337999963,53459.22148992
2024-07-19,17:30:34.000,201,10975594,14125,0,1721410233,13007.195152409993,92.5712190300037,53459.22148992
2024-07-19,17:30:35.000,201,10975484,14445,0,1721410234,13007.201888719988,92.54302250999899,53459.24245128
2024-07-19,17:30:36.000,201,10975558,14125,0,1721410235,13007.235570269993,92.58531729000242,53459.256425520005
2024-07-19,17:30:37.000,201,10975510,14245,0,1721410236,13007.228833959998,92.59236642000178,53459.284374
2024-07-19,17:30:38.000,201,10975530,14205,0,1721410237,13007.228833959998,92.5712190300037,53459.17258008
2024-07-19,17:30:39.000,201,10975509,14525,0,1721410238,13007.222097649988,92.6064646800005,53459.19354144
2024-07-19,17:30:40.000,201,10975561,14005,0,1721410239,13007.255779199993,92.59941555000114,53459.186554320004
2024-07-19,17:30:41.000,201,10975565,14085,0,1721410240,13007.296197059994,92.64875946000393,53459.20052856001
2024-07-19,17:30:42.000,201,10975544,14205,0,1721410241,13007.336614919994,92.67695598000137,53459.24245128
2024-07-19,17:30:43.000,201,10975535,14245,0,1721410242,13007.390505399999,92.69105424000008,53459.24943840001
2024-07-19,17:30:44.000,201,10975568,14005,0,1721410243,13007.46460480999,92.74039815000287,53459.256425520005
2024-07-19,17:30:45.000,201,10975493,14125,0,1721410244,13007.51175898,92.7544964100016,53459.354245200004
2024-07-19,17:30:46.000,201,10975511,14045,0,1721410245,13007.57238577,92.8179385800031,53459.31232248
2024-07-19,17:30:47.000,201,10975533,14205,0,1721410246,13007.58585838999,92.80384032000438,53459.31232248
2024-07-19,17:30:48.000,201,10975542,14605,0,1721410247,13007.5925947,92.83908597000118,53459.326296720006
2024-07-19,17:30:49.000,201,10975533,14285,0,1721410248,13007.62627624999,92.87433161999797,53459.27738688001
2024-07-19,17:30:50.000,201,10975546,14205,0,1721410249,13007.68690303999,92.82498771000246,53459.31930960001
2024-07-19,17:30:51.000,201,10975524,14285,0,1721410250,13007.659957799995,92.82498771000246,53459.29136112
2024-07-19,17:30:52.000,201,10975535,13965,0,1721410251,13007.63301256,92.84613510000054,53459.305335360004
2024-07-19,17:30:53.000,201,10975549,14125,0,1721410252,13007.56564945999,92.82498771000246,53459.34725808001
2024-07-19,17:30:54.000,201,10975528,14045,0,1721410253,13007.51175898,92.87433161999797,53459.326296720006
2024-07-19,17:30:55.000,201,10975516,13925,0,1721410254,13007.49155005,92.89547901000333,53459.34027096
2024-07-19,17:30:56.000,201,10975550,14325,0,1721410255,13007.50502266999,92.88138075000461,53459.34725808001
2024-07-19,17:30:57.000,201,10975503,14165,0,1721410256,13007.52523159999,92.89547901000333,53459.3891808
2024-07-19,17:30:58.000,201,10975561,14045,0,1721410257,13007.49155005,92.92367553000076,53459.33328384
2024-07-19,17:30:59.000,201,10975541,14445,0,1721410258,13007.54544052999,92.97301944000355,53459.34027096
2024-07-19,17:31:00.000,201,10975491,14245,0,1721410259,13007.5925947,93.00121596000099,53459.375206560006
2024-07-19,17:31:01.000,201,10975551,14045,0,1721410260,13007.619539939995,93.02941247999843,53459.33328384
2024-07-19,17:31:02.000,201,10975522,14085,0,1721410261,13007.68690303999,93.05760900000314,53459.326296720006
2024-07-19,17:31:03.000,201,10975512,14205,0,1721410262,13007.700375659995,93.03646160999779,53459.34027096
2024-07-19,17:31:04.000,201,10975523,14285,0,1721410263,13007.78794768999,93.02941247999843,53459.3891808
2024-07-19,17:31:05.000,201,10975554,14285,0,1721410264,13007.862047099996,93.00121596000099,53459.424116400005
2024-07-19,17:31:06.000,201,10975531,14125,0,1721410265,13007.922673889996,92.99416683000163,53459.424116400005
2024-07-19,17:31:07.000,201,10975541,14165,0,1721410266,13007.996773300001,92.95892118000484,53459.45206488
2024-07-19,17:31:08.000,201,10975540,13885,0,1721410267,13008.037191160001,92.98006857000291,53459.41014216
2024-07-19,17:31:09.000,201,10975561,14245,0,1721410268,13008.057400090001,93.00826509000035,53459.493987600006
2024-07-19,17:31:10.000,201,10975491,14165,0,1721410269,13008.124763189997,93.02236334999907,53459.55687168
2024-07-19,17:31:11.000,201,10975534,14045,0,1721410270,13008.131499499992,93.05055987000378,53459.46603912001
2024-07-19,17:31:12.000,201,10975537,14325,0,1721410271,13008.124763189997,93.08580552000058,53459.51494896001
2024-07-19,17:31:13.000,201,10975590,14245,0,1721410272,13008.144972119997,93.12105117000465,53459.46603912001
2024-07-19,17:31:14.000,201,10975565,14325,0,1721410273,13008.138235810002,93.14924769000208,53459.50796184
2024-07-19,17:31:15.000,201,10975567,14365,0,1721410274,13008.158444740002,93.19154246999824,53459.57783304
2024-07-19,17:31:16.000,201,10975550,14205,0,1721410275,13008.138235810002,93.24088638000103,53459.53591032001
2024-07-19,17:31:17.000,201,10975558,14325,0,1721410276,13008.171917359992,93.28318116000446,53459.60578152
2024-07-19,17:31:18.000,201,10975548,13885,0,1721410277,13008.185389979997,93.29727942000318,53459.591807280005
2024-07-19,17:31:19.000,201,10975590,14325,0,1721410278,13008.205598909997,93.30432855000254,53459.61975576
2024-07-19,17:31:20.000,201,10975550,14205,0,1721410279,13008.225807839997,93.36777072000405,53459.62674288
2024-07-19,17:31:21.000,201,10975507,14285,0,1721410280,13008.266225699997,93.39596724000148,53459.65469136001
2024-07-19,17:31:22.000,201,10975559,14165,0,1721410281,13008.266225699997,93.40301637000084,53459.67565272
2024-07-19,17:31:23.000,201,10975550,14085,0,1721410282,13008.326852489998,93.40301637000084,53459.70360120001
2024-07-19,17:31:24.000,201,10975563,14205,0,1721410283,13008.326852489998,93.44531115000427,53459.7385368
2024-07-19,17:31:25.000,201,10975577,14325,0,1721410284,13008.394215589993,93.45940941000299,53459.69661408
2024-07-19,17:31:26.000,201,10975570,14285,0,1721410285,13008.374006659993,93.43826202000491,53459.67565272
2024-07-19,17:31:27.000,201,10975536,14285,0,1721410286,13008.421160829988,93.46645854000235,53459.710588320006
2024-07-19,17:31:28.000,201,10975524,14245,0,1721410287,13008.400951899988,93.5087533199985,53459.71757544
2024-07-19,17:31:29.000,201,10975515,13885,0,1721410288,13008.434633449993,93.5228515800045,53459.78744664
2024-07-19,17:31:30.000,201,10975547,14165,0,1721410289,13008.421160829988,93.57219549000001,53459.79443376
2024-07-19,17:31:31.000,201,10975554,14045,0,1721410290,13008.414424519993,93.58629374999873,53459.74552392
2024-07-19,17:31:32.000,201,10975539,13885,0,1721410291,13008.461578689989,93.6215394000028,53459.78744664
2024-07-19,17:31:33.000,201,10975514,14405,0,1721410292,13008.461578689989,93.68498157000431,53459.72456256
2024-07-19,17:31:34.000,201,10975522,14205,0,1721410293,13008.400951899988,93.72727635000047,53459.75251104001
2024-07-19,17:31:35.000,201,10975592,14245,0,1721410294,13008.454842379993,93.77662026000326,53459.78744664
2024-07-19,17:31:36.000,201,10975564,14325,0,1721410295,13008.461578689989,93.82596416999877,53459.808408000004
2024-07-19,17:31:37.000,201,10975530,14205,0,1721410296,13008.488523929998,93.88235721000092,53459.857317840004
2024-07-19,17:31:38.000,201,10975553,14045,0,1721410297,13008.481787619989,93.92465199000435,53459.88526632
2024-07-19,17:31:39.000,201,10975558,14565,0,1721410298,13008.508732859998,93.99514328999794,53459.86430496
2024-07-19,17:31:40.000,201,10975554,14485,0,1721410299,13008.495260239994,93.99514328999794,53459.90622768
2024-07-19,17:31:41.000,201,10975532,14165,0,1721410300,13008.576095959994,94.00219242000458,53459.83635648
2024-07-19,17:31:42.000,201,10975582,14405,0,1721410301,13008.589568579999,93.98104502999922,53459.92020192001
2024-07-19,17:31:43.000,201,10975586,13885,0,1721410302,13008.609777509999,93.94579938000243,53459.94815040001
2024-07-19,17:31:44.000,201,10975541,14285,0,1721410303,13008.670404299999,93.91055372999836,53459.96911176001
2024-07-19,17:31:45.000,201,10975581,14245,0,1721410304,13008.717558469994,93.88235721000092,53459.976098880004
2024-07-19,17:31:46.000,201,10975585,14125,0,1721410305,13008.757976329995,93.85416069000348,53459.976098880004
2024-07-19,17:31:47.000,201,10975557,14245,0,1721410306,13008.79165788,93.79776765000133,53459.99007312001
2024-07-19,17:31:48.000,201,10975568,14165,0,1721410307,13008.81186681,93.79776765000133,53459.997060240006
2024-07-19,17:31:49.000,201,10975540,14085,0,1721410308,13008.91291146,93.72727635000047,53460.03898296001
2024-07-19,17:31:50.000,201,10975535,14045,0,1721410309,13008.96680193999,93.68498157000431,53460.045970080006
2024-07-19,17:31:51.000,201,10975524,14365,0,1721410310,13009.00721979999,93.67793243999768,53460.00404736
2024-07-19,17:31:52.000,201,10975521,14285,0,1721410311,13009.061110279996,93.6567850499996,53460.05994432
2024-07-19,17:31:53.000,201,10975617,14045,0,1721410312,13009.148682309991,93.60039201000473,53460.10186704
2024-07-19,17:31:54.000,201,10975553,14365,0,1721410313,13009.182363859996,93.60039201000473,53460.10186704
2024-07-19,17:31:55.000,201,10975590,14165,0,1721410314,13009.216045410001,93.62858853000216,53460.15077688
2024-07-19,17:31:56.000,201,10975608,14125,0,1721410315,13009.263199579997,93.61449027000344,53460.13680264001
2024-07-19,17:31:57.000,201,10975524,14205,0,1721410316,13009.330562679992,93.57219549000001,53460.17173824
2024-07-19,17:31:58.000,201,10975524,14085,0,1721410317,13009.303617439997,93.60039201000473,53460.19968672
2024-07-19,17:31:59.000,201,10975515,14205,0,1721410318,13009.344035299997,93.57924461999937,53460.28353216001
2024-07-19,17:32:00.000,201,10975527,14125,0,1721410319,13009.377716850002,93.59334287999809,53460.192699600004
2024-07-19,17:32:01.000,201,10975545,14485,0,1721410320,13009.418134710002,93.6215394000028,53460.20667384001
2024-07-19,17:32:02.000,201,10975552,14285,0,1721410321,13009.397925780002,93.69203070000367,53460.26955792
2024-07-19,17:32:03.000,201,10975532,14525,0,1721410322,13009.384453159997,93.70612896000239,53460.29051928
2024-07-19,17:32:04.000,201,10975529,14205,0,1721410323,13009.391189469992,93.79071852000197,53460.27654504
2024-07-19,17:32:05.000,201,10975591,14205,0,1721410324,13009.418134710002,93.84711156000412,53460.35340336001
2024-07-19,17:32:06.000,201,10975571,14285,0,1721410325,13009.357507920002,93.903504599999,53460.30449352001
2024-07-19,17:32:07.000,201,10975557,14285,0,1721410326,13009.370980539992,93.99514328999794,53460.33942912
2024-07-19,17:32:08.000,201,10975545,14245,0,1721410327,13009.337298990002,94.02333981000265,53460.2975064
2024-07-19,17:32:09.000,201,10975568,14285,0,1721410328,13009.330562679992,94.09383111000352,53460.27654504
2024-07-19,17:32:10.000,201,10975558,14405,0,1721410329,13009.357507920002,94.14317501999903,53460.29051928
2024-07-19,17:32:11.000,201,10975535,14285,0,1721410330,13009.364244229997,94.18546980000247,53460.213660960006
2024-07-19,17:32:12.000,201,10975538,14165,0,1721410331,13009.384453159997,94.19251893000182,53460.262570800005
2024-07-19,17:32:13.000,201,10975573,14205,0,1721410332,13009.404662089997,94.20661719000054,53460.262570800005
2024-07-19,17:32:14.000,201,10975568,14285,0,1721410333,13009.424871019997,94.22071544999926,53460.20667384001
2024-07-19,17:32:15.000,201,10975529,14245,0,1721410334,13009.431607329992,94.1784206700031,53460.164751120006
2024-07-19,17:32:16.000,201,10975565,14085,0,1721410335,13009.438343640002,94.18546980000247,53460.17173824
2024-07-19,17:32:17.000,201,10975484,14165,0,1721410336,13009.451816259992,94.1784206700031,53460.213660960006
2024-07-19,17:32:18.000,201,10975519,14445,0,1721410337,13009.485497809997,94.12907676000032,53460.23462232001
2024-07-19,17:32:19.000,201,10975532,14005,0,1721410338,13009.472025189993,94.08678198000416,53460.17173824
2024-07-19,17:32:20.000,201,10975523,14285,0,1721410339,13009.512443049993,94.03038894000201,53460.20667384001
2024-07-19,17:32:21.000,201,10975506,14405,0,1721410340,13009.546124599998,93.98104502999922,53460.192699600004
2024-07-19,17:32:22.000,201,10975494,14165,0,1721410341,13009.586542459998,93.903504599999,53460.2276352
2024-07-19,17:32:23.000,201,10975557,13885,0,1721410342,13009.613487699993,93.84711156000412,53460.24160944
2024-07-19,17:32:24.000,201,10975580,14085,0,1721410343,13009.680850799989,93.78366939000261,53460.2276352
2024-07-19,17:32:25.000,201,10975561,14405,0,1721410344,13009.748213899999,93.67088330999832,53460.28353216001
2024-07-19,17:32:26.000,201,10975513,14565,0,1721410345,13009.84252223999,93.5580972300013,53460.27654504
2024-07-19,17:32:27.000,201,10975516,14045,0,1721410346,13009.90988534,93.48760593000043,53460.2975064
2024-07-19,17:32:28.000,201,10975552,14245,0,1721410347,13010.03113892,93.38186898000276,53460.33942912
2024-07-19,17:32:29.000,201,10975539,14245,0,1721410348,13010.118710949995,93.27613202999783,53460.30449352001
2024-07-19,17:32:30.000,201,10975556,14125,0,1721410349,13010.26690976999,93.1633459500008,53460.34641624
2024-07-19,17:32:31.000,201,10975527,14365,0,1721410350,13010.428581209992,93.05760900000314,53460.31846776
2024-07-19,17:32:32.000,201,10975552,14365,0,1721410351,13010.549834789992,92.95892118000484,53460.32545488001
2024-07-19,17:32:33.000,201,10975557,14005,0,1721410352,13010.698033610002,92.86023335999926,53460.3673776
2024-07-19,17:32:34.000,201,10975581,14085,0,1721410353,13010.859705049988,92.77564379999967,53460.381351840006
2024-07-19,17:32:35.000,201,10975515,14405,0,1721410354,13011.075266969994,92.69810336999944,53460.35340336001
2024-07-19,17:32:36.000,201,10975548,14045,0,1721410355,13011.31103782,92.55712076999771,53460.34641624
2024-07-19,17:32:37.000,201,10975531,14205,0,1721410356,13011.358191989995,92.57826816000306,53460.381351840006
2024-07-19,17:32:38.000,201,10975534,14245,0,1721410357,13011.44576401999,92.55712076999771,53460.3673776
2024-07-19,17:32:39.000,201,10975515,14005,0,1721410358,13011.600699149996,92.52187512000091,53460.360390480004
2024-07-19,17:32:40.000,201,10975549,14365,0,1721410359,13011.715216420002,92.53597337999963,53460.46519728
2024-07-19,17:32:41.000,201,10975494,14045,0,1721410360,13011.822997379997,92.51482599000155,53460.49314576001
2024-07-19,17:32:42.000,201,10975519,14205,0,1721410361,13011.930778339993,92.5077768600022,53460.56301696
2024-07-19,17:32:43.000,201,10975554,14165,0,1721410362,13011.984668819998,92.53597337999963,53460.62590104
2024-07-19,17:32:44.000,201,10975526,14125,0,1721410363,13012.058768229988,92.62056293999922,53460.67481088
2024-07-19,17:32:45.000,201,10975535,14285,0,1721410364,13012.146340259998,92.68400511000073,53460.70275936
2024-07-19,17:32:46.000,201,10975507,14165,0,1721410365,13012.200230739989,92.74744728000223,53460.716733600006
2024-07-19,17:32:47.000,201,10975530,13885,0,1721410366,13012.186758119999,92.87433161999797,53460.79359192
2024-07-19,17:32:48.000,201,10975516,14245,0,1721410367,13012.206967049999,92.97301944000355,53460.79359192
2024-07-19,17:32:49.000,201,10975528,14245,0,1721410368,13012.247384909999,93.0646581300025,53460.84948888
2024-07-19,17:32:50.000,201,10975549,14245,0,1721410369,13012.267593839999,93.15629682000144,53460.89839872
2024-07-19,17:32:51.000,201,10975524,14045,0,1721410370,13012.240648599989,93.26908289999847,53460.91237296
2024-07-19,17:32:52.000,201,10975537,14125,0,1721410371,13012.213703359994,93.38891811000212,53461.01019264
2024-07-19,17:32:53.000,201,10975522,14085,0,1721410372,13012.173285499994,93.48760593000043,53461.03814112
2024-07-19,17:32:54.000,201,10975539,14245,0,1721410373,13012.139603949989,93.53694984000322,53461.1359608
2024-07-19,17:32:55.000,201,10975508,14405,0,1721410374,13011.984668819998,93.66383417999896,53461.170896400006
2024-07-19,17:32:56.000,201,10975549,14125,0,1721410375,13011.708480109992,93.78366939000261,53461.198844880004
2024-07-19,17:32:57.000,201,10975565,14325,0,1721410376,13011.398609849995,93.80481678000069,53461.24076760001
2024-07-19,17:32:58.000,201,10975554,14285,0,1721410377,13011.16957531,93.76252200000454,53461.29666456
2024-07-19,17:32:59.000,201,10975567,14205,0,1721410378,13011.075266969994,93.64973592000024,53461.32461304
2024-07-19,17:33:00.000,201,10975600,14045,0,1721410379,13011.04158541999,93.56514636000065,53461.49230392
2024-07-19,17:33:01.000,201,10975507,14045,0,1721410380,13011.12242113999,93.45236028000363,53461.61807208
2024-07-19,17:33:02.000,201,10975537,14525,0,1721410381,13011.12915745,93.38186898000276,53461.701917520004
2024-07-19,17:33:03.000,201,10975528,13885,0,1721410382,13011.176311619995,93.33957419999933,53461.78576296
2024-07-19,17:33:04.000,201,10975506,14565,0,1721410383,13011.216729479995,93.29727942000318,53461.841659920006
2024-07-19,17:33:05.000,201,10975562,14245,0,1721410384,13011.20999317,93.2620337699991,53461.83467280001
2024-07-19,17:33:06.000,201,10975526,14245,0,1721410385,13011.2302021,93.21973899000295,53461.96742808
2024-07-19,17:33:07.000,201,10975539,14165,0,1721410386,13011.25041103,93.18449333999888,53462.058260640006
2024-07-19,17:33:08.000,201,10975521,14245,0,1721410387,13011.29082889,93.12810030000401,53462.1141576
2024-07-19,17:33:09.000,201,10975591,14245,0,1721410388,13011.297565199995,93.0999037799993,53462.12114472
2024-07-19,17:33:10.000,201,10975542,14005,0,1721410389,13011.32451043999,93.07170726000186,53462.12813184001
2024-07-19,17:33:11.000,201,10975505,14125,0,1721410390,13011.29082889,92.98711770000227,53462.12813184001
2024-07-19,17:33:12.000,201,10975575,14285,0,1721410391,13011.28409257999,92.98006857000291,53462.07922200001
2024-07-19,17:33:13.000,201,10975536,14045,0,1721410392,13011.297565199995,92.90957727000205,53462.17005456001
2024-07-19,17:33:14.000,201,10975516,14365,0,1721410393,13011.317774129995,92.86023335999926,53462.17704168001
2024-07-19,17:33:15.000,201,10975565,14165,0,1721410394,13011.33124675,92.81088945000374,53462.14210608
2024-07-19,17:33:16.000,201,10975526,14205,0,1721410395,13011.34471936999,92.76154554000095,53462.13511896
2024-07-19,17:33:17.000,201,10975525,14445,0,1721410396,13011.36492829999,92.68400511000073,53462.1840288
2024-07-19,17:33:18.000,201,10975544,14165,0,1721410397,13011.398609849995,92.61351380999986,53462.17704168001
2024-07-19,17:33:19.000,201,10975543,14445,0,1721410398,13011.459236639996,92.49367860000348,53462.19101592
2024-07-19,17:33:20.000,201,10975553,14205,0,1721410399,13011.47270926,92.40908904000389,53462.16306744
2024-07-19,17:33:21.000,201,10975524,14125,0,1721410400,13011.546808669991,92.28925383000023,53462.156080320005
2024-07-19,17:33:22.000,201,10975527,14205,0,1721410401,13011.620908079996,92.19761514000129,53462.1141576
2024-07-19,17:33:23.000,201,10975577,14245,0,1721410402,13011.701743799997,92.09187819000363,53462.14210608
2024-07-19,17:33:24.000,201,10975524,14405,0,1721410403,13011.728689039992,92.00023950000468,53462.07223488
2024-07-19,17:33:25.000,201,10975494,14365,0,1721410404,13011.843206309997,91.88040429000102,53462.107170480005
2024-07-19,17:33:26.000,201,10975562,14245,0,1721410405,13011.950987269993,91.78876560000208,53462.12114472
2024-07-19,17:33:27.000,201,10975565,14245,0,1721410406,13012.065504539998,91.69007778000378,53462.14210608
2024-07-19,17:33:28.000,201,10975550,14045,0,1721410407,13012.159812879989,91.59843909000483,53462.06524776
2024-07-19,17:33:29.000,201,10975540,14165,0,1721410408,13012.30127538999,91.53499692000332,53462.13511896
2024-07-19,17:33:30.000,201,10975554,14125,0,1721410409,13012.395583729995,91.44335823000438,53462.1141576
2024-07-19,17:33:31.000,201,10975517,14045,0,1721410410,13012.48989207,91.35171953999816,53462.07922200001
2024-07-19,17:33:32.000,201,10975554,14245,0,1721410411,13012.577464099995,91.27417910999793,53462.1141576
2024-07-19,17:33:33.000,201,10975542,13925,0,1721410412,13012.68524505999,91.1966386799977,53462.14909320001
2024-07-19,17:33:34.000,201,10975547,14165,0,1721410413,13012.77281709,91.14729477000219,53462.17005456001
2024-07-19,17:33:35.000,201,10975563,14405,0,1721410414,13012.887334359992,91.09090173000004,53462.17704168001
2024-07-19,17:33:36.000,201,10975517,13885,0,1721410415,13013.008587939992,91.0627052100026,53462.17704168001
2024-07-19,17:33:37.000,201,10975515,14325,0,1721410416,13013.008587939992,91.00631217000046,53462.21896440001
2024-07-19,17:33:38.000,201,10975540,14125,0,1721410417,13013.089423659992,90.97811565000302,53462.26787424001
2024-07-19,17:33:39.000,201,10975559,14365,0,1721410418,13013.116368900002,90.9992630400011,53462.30280984
2024-07-19,17:33:40.000,201,10975542,14405,0,1721410419,13013.170259379993,91.01336129999981,53462.2888356
2024-07-19,17:33:41.000,201,10975542,14285,0,1721410420,13013.150050449993,90.97106652000366,53462.30979696
2024-07-19,17:33:42.000,201,10975581,14005,0,1721410421,13013.156786760002,90.95696825999767,53462.26787424001
2024-07-19,17:33:43.000,201,10975601,14205,0,1721410422,13013.163523069998,90.93582086999959,53462.31678408001
2024-07-19,17:33:44.000,201,10975534,14405,0,1721410423,13013.116368900002,90.9640173900043,53462.34473256001
2024-07-19,17:33:45.000,201,10975570,14085,0,1721410424,13013.150050449993,90.92172261000087,53462.33774544001
2024-07-19,17:33:46.000,201,10975489,14085,0,1721410425,13013.176995690003,90.9499191299983,53462.45652648
2024-07-19,17:33:47.000,201,10975533,14045,0,1721410426,13013.123105209997,90.9640173900043,53462.42159088
2024-07-19,17:33:48.000,201,10975553,14365,0,1721410427,13013.082687349997,90.9499191299983,53462.46351360001
2024-07-19,17:33:49.000,201,10975573,14045,0,1721410428,13013.082687349997,90.95696825999767,53462.40761664
2024-07-19,17:33:50.000,201,10975553,14005,0,1721410429,13013.062478419997,90.98516478000238,53462.44953936
2024-07-19,17:33:51.000,201,10975496,14205,0,1721410430,13013.022060559997,90.98516478000238,53462.51941056
2024-07-19,17:33:52.000,201,10975547,14205,0,1721410431,13013.049005799992,90.98516478000238,53462.54735904
2024-07-19,17:33:53.000,201,10975573,14085,0,1721410432,13013.008587939992,90.97811565000302,53462.62421736
2024-07-19,17:33:54.000,201,10975500,14085,0,1721410433,13012.988379009992,90.9499191299983,53462.58229464001
2024-07-19,17:33:55.000,201,10975534,14285,0,1721410434,13012.961433769997,90.9640173900043,53462.61723024
2024-07-19,17:33:56.000,201,10975590,14245,0,1721410435,13012.934488530002,90.9992630400011,53462.63120448001
2024-07-19,17:33:57.000,201,10975567,14205,0,1721410436,13012.894070670001,90.99221391000174,53462.708062800004
2024-07-19,17:33:58.000,201,10975556,14165,0,1721410437,13012.853652810001,90.98516478000238,53462.68710144
2024-07-19,17:33:59.000,201,10975578,14165,0,1721410438,13012.819971259996,91.03450868999789,53462.7429984
2024-07-19,17:34:00.000,201,10975522,14405,0,1721410439,13012.786289709991,91.02745955999853,53462.729024160006
2024-07-19,17:34:01.000,201,10975521,14245,0,1721410440,13012.718926609996,91.06975434000196,53462.68710144
2024-07-19,17:34:02.000,201,10975556,14245,0,1721410441,13012.66503612999,91.0627052100026,53462.73601128
2024-07-19,17:34:03.000,201,10975537,14245,0,1721410442,13012.617881959995,91.04860695000389,53462.708062800004
2024-07-19,17:34:04.000,201,10975573,14085,0,1721410443,13012.57072779,91.04860695000389,53462.77094688001
2024-07-19,17:34:05.000,201,10975527,14245,0,1721410444,13012.48315575999,91.08385260000068,53462.75697264
2024-07-19,17:34:06.000,201,10975524,14405,0,1721410445,13012.46968314,91.02041042999917,53462.76395976
2024-07-19,17:34:07.000,201,10975545,14045,0,1721410446,13012.375374799994,91.00631217000046,53462.70107568001
2024-07-19,17:34:08.000,201,10975512,14285,0,1721410447,13012.36863849,90.97106652000366,53462.79889536001
2024-07-19,17:34:09.000,201,10975580,14285,0,1721410448,13012.30127538999,90.92877174000023,53462.78492112
2024-07-19,17:34:10.000,201,10975559,14445,0,1721410449,13012.254121219994,90.88647696000407,53462.74998552001
2024-07-19,17:34:11.000,201,10975495,14485,0,1721410450,13012.206967049999,90.81598566000321,53462.777934000005
2024-07-19,17:34:12.000,201,10975554,13885,0,1721410451,13012.166549189998,90.77369087999978,53462.729024160006
2024-07-19,17:34:13.000,201,10975543,14085,0,1721410452,13012.153076569994,90.73844523000298,53462.708062800004
2024-07-19,17:34:14.000,201,10975555,14245,0,1721410453,13012.126131329998,90.64680654000404,53462.68710144
2024-07-19,17:34:15.000,201,10975546,14165,0,1721410454,13012.065504539998,90.6045117600006,53462.66614008
2024-07-19,17:34:16.000,201,10975522,14445,0,1721410455,13012.065504539998,90.55516784999782,53462.68011432001
2024-07-19,17:34:17.000,201,10975562,14325,0,1721410456,13011.998141440003,90.51992220000102,53462.659152960005
2024-07-19,17:34:18.000,201,10975510,14125,0,1721410457,13012.011614059993,90.37189046999993,53462.62421736
2024-07-19,17:34:19.000,201,10975537,14405,0,1721410458,13012.058768229988,90.33664482000313,53462.66614008
2024-07-19,17:34:20.000,201,10975574,14005,0,1721410459,13012.065504539998,90.2591043900029,53462.68710144
2024-07-19,17:34:21.000,201,10975494,14285,0,1721410460,13012.018350369988,90.21680960999947,53462.729024160006
2024-07-19,17:34:22.000,201,10975531,14165,0,1721410461,13012.038559299988,90.12517092000053,53462.66614008
2024-07-19,17:34:23.000,201,10975535,14325,0,1721410462,13012.045295609998,90.05467961999966,53462.69408856
2024-07-19,17:34:24.000,201,10975550,14245,0,1721410463,13012.052031919993,89.97009006000008,53462.73601128
2024-07-19,17:34:25.000,201,10975526,14365,0,1721410464,13012.052031919993,89.89959875999921,53462.729024160006
2024-07-19,17:34:26.000,201,10975566,13885,0,1721410465,13012.038559299988,89.82910745999834,53462.69408856
2024-07-19,17:34:27.000,201,10975548,14205,0,1721410466,13012.045295609998,89.76566529000411,53462.76395976
2024-07-19,17:34:28.000,201,10975598,14005,0,1721410467,13012.045295609998,89.68107573000452,53462.708062800004
2024-07-19,17:34:29.000,201,10975531,14285,0,1721410468,13012.065504539998,89.61058443000366,53462.74998552001
2024-07-19,17:34:30.000,201,10975548,14125,0,1721410469,13012.065504539998,89.49779834999936,53462.70107568001
2024-07-19,17:34:31.000,201,10975502,14045,0,1721410470,13012.099186089989,89.43435617999785,53462.67312720001
2024-07-19,17:34:32.000,201,10975533,13885,0,1721410471,13012.126131329998,89.32861923000019,53462.65216584001
2024-07-19,17:34:33.000,201,10975540,14045,0,1721410472,13012.153076569994,89.22993141000188,53462.66614008
2024-07-19,17:34:34.000,201,10975518,14245,0,1721410473,13012.173285499994,89.20173489000445,53462.65216584001
2024-07-19,17:34:35.000,201,10975501,14285,0,1721410474,13012.213703359994,89.08894881000015,53462.66614008
2024-07-19,17:34:36.000,201,10975534,14085,0,1721410475,13012.254121219994,89.01140837999992,53462.58229464001
2024-07-19,17:34:37.000,201,10975544,13965,0,1721410476,13012.26085752999,88.94091707999905,53462.61723024
2024-07-19,17:34:38.000,201,10975555,14245,0,1721410477,13012.314748009994,88.85632751999947,53462.61723024
2024-07-19,17:34:39.000,201,10975518,14325,0,1721410478,13012.34842956,88.7858362199986,53462.6381916
2024-07-19,17:34:40.000,201,10975560,14165,0,1721410479,13012.36863849,88.74354144000245,53462.70107568001
2024-07-19,17:34:41.000,201,10975529,14245,0,1721410480,13012.375374799994,88.72239405000437,53462.72203704001
2024-07-19,17:34:42.000,201,10975572,14405,0,1721410481,13012.395583729995,88.63780449000478,53462.72203704001
2024-07-19,17:34:43.000,201,10975587,14285,0,1721410482,13012.38884742,88.57436232000327,53462.6381916
2024-07-19,17:34:44.000,201,10975531,14445,0,1721410483,13012.38884742,88.56731319000392,53462.6381916
2024-07-19,17:34:45.000,201,10975556,14085,0,1721410484,13012.44273789999,88.49682189000305,53462.67312720001
2024-07-19,17:34:46.000,201,10975501,14205,0,1721410485,13012.42252896999,88.4756744999977,53462.69408856
2024-07-19,17:34:47.000,201,10975545,14205,0,1721410486,13012.42252896999,88.45452710999962,53462.68710144
2024-07-19,17:34:48.000,201,10975514,14285,0,1721410487,13012.415792659995,88.41223233000346,53462.708062800004
2024-07-19,17:34:49.000,201,10975542,14245,0,1721410488,13012.456210519995,88.42633059000218,53462.72203704001
2024-07-19,17:34:50.000,201,10975519,14405,0,1721410489,13012.46294682999,88.39108493999811,53462.74998552001
2024-07-19,17:34:51.000,201,10975522,13965,0,1721410490,13012.50336468999,88.41928146000282,53462.708062800004
2024-07-19,17:34:52.000,201,10975537,14125,0,1721410491,13012.476419449995,88.38403580999875,53462.78492112
2024-07-19,17:34:53.000,201,10975553,14245,0,1721410492,13012.50336468999,88.34879016000195,53462.77094688001
2024-07-19,17:34:54.000,201,10975527,14125,0,1721410493,13012.46968314,88.31354450999788,53462.84081808001
2024-07-19,17:34:55.000,201,10975542,14125,0,1721410494,13012.48315575999,88.29944624999916,53462.826843840005
2024-07-19,17:34:56.000,201,10975527,14165,0,1721410495,13012.46968314,88.28534799000045,53462.8128696
2024-07-19,17:34:57.000,201,10975518,14205,0,1721410496,13012.46294682999,88.24305321000429,53462.75697264
2024-07-19,17:34:58.000,201,10975504,13965,0,1721410497,13012.415792659995,88.20075843000086,53462.72203704001
2024-07-19,17:34:59.000,201,10975502,14205,0,1721410498,13012.436001589995,88.1584636500047,53462.7429984
2024-07-19,17:35:00.000,201,10975591,14285,0,1721410499,13012.36190217999,88.1584636500047,53462.79190824
2024-07-19,17:35:01.000,201,10975509,14205,0,1721410500,13012.40905635,88.10207061000256,53462.74998552001
2024-07-19,17:35:02.000,201,10975546,14045,0,1721410501,13012.395583729995,88.05977582999913,53462.73601128
2024-07-19,17:35:03.000,201,10975584,14445,0,1721410502,13012.38211110999,88.02453018000233,53462.7429984
2024-07-19,17:35:04.000,201,10975552,14285,0,1721410503,13012.36190217999,87.9963336600049,53462.76395976
2024-07-19,17:35:05.000,201,10975554,14245,0,1721410504,13012.34169324999,87.93289149000339,53462.83383096
2024-07-19,17:35:06.000,201,10975491,14405,0,1721410505,13012.314748009994,87.96108801000082,53462.8128696
2024-07-19,17:35:07.000,201,10975548,14205,0,1721410506,13012.32148431999,87.90469496999867,53462.84081808001
2024-07-19,17:35:08.000,201,10975555,14405,0,1721410507,13012.28106645999,87.86240019000252,53462.91068928
2024-07-19,17:35:09.000,201,10975546,14325,0,1721410508,13012.28106645999,87.82715453999845,53462.896715040006
2024-07-19,17:35:10.000,201,10975551,14605,0,1721410509,13012.26085752999,87.75666324000485,53462.86876656001
2024-07-19,17:35:11.000,201,10975527,14245,0,1721410510,13012.267593839999,87.7355158499995,53462.84780520001
2024-07-19,17:35:12.000,201,10975598,14045,0,1721410511,13012.247384909999,87.69322107000335,53462.896715040006
2024-07-19,17:35:13.000,201,10975558,14325,0,1721410512,13012.193494429994,87.64387716000056,53462.896715040006
2024-07-19,17:35:14.000,201,10975551,14325,0,1721410513,13012.193494429994,87.58748411999841,53462.945624880005
2024-07-19,17:35:15.000,201,10975522,14765,0,1721410514,13012.186758119999,87.58043498999905,53462.952612
2024-07-19,17:35:16.000,201,10975539,14525,0,1721410515,13012.180021809989,87.54518934000225,53463.01549608001
2024-07-19,17:35:17.000,201,10975550,14205,0,1721410516,13012.139603949989,87.52404195000418,53463.00152184
2024-07-19,17:35:18.000,201,10975571,14205,0,1721410517,13012.139603949989,87.50994368999818,53463.0224832
2024-07-19,17:35:19.000,201,10975543,14525,0,1721410518,13012.159812879989,87.4887963000001,53463.00850896001
2024-07-19,17:35:20.000,201,10975573,14125,0,1721410519,13012.126131329998,87.46764891000203,53463.05043168
2024-07-19,17:35:21.000,201,10975540,14085,0,1721410520,13012.139603949989,87.43240325999795,53463.05741880001
2024-07-19,17:35:22.000,201,10975572,14365,0,1721410521,13012.139603949989,87.41125586999988,53463.10632864001
2024-07-19,17:35:23.000,201,10975540,14445,0,1721410522,13012.105922399998,87.34076456999901,53463.16921272
2024-07-19,17:35:24.000,201,10975532,14325,0,1721410523,13012.099186089989,87.34076456999901,53463.12729
2024-07-19,17:35:25.000,201,10975537,14405,0,1721410524,13012.105922399998,87.2914206600035,53463.08536728001
2024-07-19,17:35:26.000,201,10975511,14405,0,1721410525,13012.126131329998,87.26322413999878,53463.05043168
2024-07-19,17:35:27.000,201,10975567,14285,0,1721410526,13012.146340259998,87.18568370999856,53463.07139304
2024-07-19,17:35:28.000,201,10975578,14325,0,1721410527,13012.132867639993,87.16453632000048,53463.07139304
2024-07-19,17:35:29.000,201,10975541,14325,0,1721410528,13012.166549189998,87.1433889300024,53463.0923544
2024-07-19,17:35:30.000,201,10975506,14485,0,1721410529,13012.186758119999,87.10109414999897,53463.05043168
2024-07-19,17:35:31.000,201,10975522,14365,0,1721410530,13012.220439669989,87.07289763000153,53463.08536728001
2024-07-19,17:35:32.000,201,10975543,14365,0,1721410531,13012.247384909999,87.06584850000218,53463.064405920006
2024-07-19,17:35:33.000,201,10975532,14285,0,1721410532,13012.247384909999,87.02355371999874,53463.07139304
2024-07-19,17:35:34.000,201,10975492,14365,0,1721410533,13012.274330149994,87.00240633000067,53463.00850896001
2024-07-19,17:35:35.000,201,10975581,14045,0,1721410534,13012.308011699999,86.96011155000451,53463.0224832
2024-07-19,17:35:36.000,201,10975541,13925,0,1721410535,13012.36863849,86.96716068000387,53463.08536728001
2024-07-19,17:35:37.000,201,10975566,14125,0,1721410536,13012.38211110999,86.90371851000236,53463.14825136
2024-07-19,17:35:38.000,201,10975559,14325,0,1721410537,13012.415792659995,86.88257112000429,53463.113315760005
2024-07-19,17:35:39.000,201,10975554,14245,0,1721410538,13012.44947421,86.8332272100015,53463.113315760005
2024-07-19,17:35:40.000,201,10975572,14045,0,1721410539,13012.44273789999,86.81912895000278,53463.10632864001
2024-07-19,17:35:41.000,201,10975533,14365,0,1721410540,13012.516837309995,86.7979815600047,53463.14825136
2024-07-19,17:35:42.000,201,10975561,14325,0,1721410541,13012.496628379995,86.74863765000191,53463.12729
2024-07-19,17:35:43.000,201,10975559,14045,0,1721410542,13012.52357361999,86.72044113000447,53463.10632864001
2024-07-19,17:35:44.000,201,10975551,14245,0,1721410543,13012.53030993,86.71339199999784,53463.14825136
2024-07-19,17:35:45.000,201,10975566,14245,0,1721410544,13012.56399147999,86.64290070000425,53463.12030288
2024-07-19,17:35:46.000,201,10975552,14085,0,1721410545,13012.597673029995,86.60060592000082,53463.14126424
2024-07-19,17:35:47.000,201,10975546,14325,0,1721410546,13012.61114565,86.55126200999803,53463.12030288
2024-07-19,17:35:48.000,201,10975547,14205,0,1721410547,13012.62461826999,86.49486897000315,53463.12729
2024-07-19,17:35:49.000,201,10975552,14365,0,1721410548,13012.597673029995,86.45257418999972,53463.1971612
2024-07-19,17:35:50.000,201,10975533,14245,0,1721410549,13012.62461826999,86.42437767000229,53463.10632864001
2024-07-19,17:35:51.000,201,10975535,14245,0,1721410550,13012.658299819996,86.38913201999821,53463.162225600005
2024-07-19,17:35:52.000,201,10975558,14285,0,1721410551,13012.66503612999,86.34683724000206,53463.14126424
2024-07-19,17:35:53.000,201,10975582,14245,0,1721410552,13012.67177244,86.29749332999927,53463.18318696001
2024-07-19,17:35:54.000,201,10975552,13965,0,1721410553,13012.69198137,86.24814942000376,53463.18318696001
2024-07-19,17:35:55.000,201,10975563,14365,0,1721410554,13012.705453989991,86.19880551000097,53463.19017408
2024-07-19,17:35:56.000,201,10975499,14605,0,1721410555,13012.678508749996,86.16355986000417,53463.162225600005
2024-07-19,17:35:57.000,201,10975519,14205,0,1721410556,13012.67177244,86.10011769000266,53463.12030288
2024-07-19,17:35:58.000,201,10975599,14285,0,1721410557,13012.64482719999,86.08601943000394,53463.17619984001
2024-07-19,17:35:59.000,201,10975557,13925,0,1721410558,13012.61114565,86.01552813000308,53463.14126424
2024-07-19,17:36:00.000,201,10975531,14325,0,1721410559,13012.58420040999,86.00142987000436,53463.12729
2024-07-19,17:36:01.000,201,10975539,14085,0,1721410560,13012.60440933999,85.95913509000093,53463.10632864001
2024-07-19,17:36:02.000,201,10975580,14125,0,1721410561,13012.53030993,85.90274204999878,53463.07838016
2024-07-19,17:36:03.000,201,10975572,14165,0,1721410562,13012.557255169995,85.87454553000134,53463.21812256
2024-07-19,17:36:04.000,201,10975527,14245,0,1721410563,13012.52357361999,85.85339814000326,53463.18318696001
2024-07-19,17:36:05.000,201,10975540,14245,0,1721410564,13012.510101,85.81110335999983,53463.14825136
2024-07-19,17:36:06.000,201,10975534,14405,0,1721410565,13012.44273789999,85.76880858000368,53463.20414832001
2024-07-19,17:36:07.000,201,10975564,14205,0,1721410566,13012.46294682999,85.72651380000025,53463.26004528
2024-07-19,17:36:08.000,201,10975574,14045,0,1721410567,13012.42252896999,85.69126815000345,53463.22510968001
2024-07-19,17:36:09.000,201,10975553,14325,0,1721410568,13012.38884742,85.64192424000066,53463.19017408
2024-07-19,17:36:10.000,201,10975552,14565,0,1721410569,13012.38884742,85.62077685000258,53463.23908392
2024-07-19,17:36:11.000,201,10975562,14205,0,1721410570,13012.375374799994,85.58553119999851,53463.31594224
2024-07-19,17:36:12.000,201,10975595,14205,0,1721410571,13012.355165869994,85.55028555000172,53463.30895512
2024-07-19,17:36:13.000,201,10975545,14365,0,1721410572,13012.308011699999,85.51503989999765,53463.28799376
2024-07-19,17:36:14.000,201,10975600,14245,0,1721410573,13012.294539079994,85.49389250999957,53463.28799376
2024-07-19,17:36:15.000,201,10975578,14365,0,1721410574,13012.28106645999,85.4234012099987,53463.24607104
2024-07-19,17:36:16.000,201,10975514,14365,0,1721410575,13012.267593839999,85.4374994700047,53463.26004528
2024-07-19,17:36:17.000,201,10975586,14165,0,1721410576,13012.26085752999,85.3881555600019,53463.21812256
2024-07-19,17:36:18.000,201,10975578,14165,0,1721410577,13012.227175979999,85.36700817000383,53463.232096800006
2024-07-19,17:36:19.000,201,10975533,14285,0,1721410578,13012.166549189998,85.3247133900004,53463.23908392
2024-07-19,17:36:20.000,201,10975561,14125,0,1721410579,13012.146340259998,85.30356600000232,53463.23908392
2024-07-19,17:36:21.000,201,10975506,14285,0,1721410580,13012.132867639993,85.25422208999953,53463.24607104
2024-07-19,17:36:22.000,201,10975584,14285,0,1721410581,13012.112658709993,85.16258340000059,53463.23908392
2024-07-19,17:36:23.000,201,10975552,14165,0,1721410582,13012.085713469998,85.12733775000379,53463.27401952001
2024-07-19,17:36:24.000,201,10975569,14285,0,1721410583,13012.078977159988,85.06389558000228,53463.2670324
2024-07-19,17:36:25.000,201,10975554,14285,0,1721410584,13012.072240849993,85.00750254000013,53463.24607104
2024-07-19,17:36:26.000,201,10975486,14205,0,1721410585,13012.038559299988,84.94406036999862,53463.24607104
2024-07-19,17:36:27.000,201,10975545,14165,0,1721410586,13012.052031919993,84.93701123999926,53463.21812256
2024-07-19,17:36:28.000,201,10975592,14405,0,1721410587,13012.004877749998,84.84537255000032,53463.21812256
2024-07-19,17:36:29.000,201,10975563,14285,0,1721410588,13011.991405129993,84.8312742900016,53463.1971612
2024-07-19,17:36:30.000,201,10975563,14045,0,1721410589,13011.991405129993,84.75373386000138,53463.1971612
2024-07-19,17:36:31.000,201,10975534,14285,0,1721410590,13011.998141440003,84.72553734000394,53463.15523848001
2024-07-19,17:36:32.000,201,10975592,14285,0,1721410591,13012.011614059993,84.65504604000307,53463.1971612
2024-07-19,17:36:33.000,201,10975560,14285,0,1721410592,13011.998141440003,84.59865300000092,53463.113315760005
2024-07-19,17:36:34.000,201,10975592,14285,0,1721410593,13011.957723580002,84.56340735000413,53463.09934152
2024-07-19,17:36:35.000,201,10975571,14325,0,1721410594,13011.957723580002,84.52816170000006,53463.09934152
2024-07-19,17:36:36.000,201,10975528,14205,0,1721410595,13011.937514650002,84.44357214000047,53463.05741880001
2024-07-19,17:36:37.000,201,10975542,14205,0,1721410596,13011.984668819998,84.43652301000111,53463.05043168
2024-07-19,17:36:38.000,201,10975540,14085,0,1721410597,13011.964459889998,84.38717909999832,53463.064405920006
2024-07-19,17:36:39.000,201,10975533,14245,0,1721410598,13011.950987269993,84.33078606000345,53463.02947032
2024-07-19,17:36:40.000,201,10975550,14565,0,1721410599,13011.937514650002,84.26029476000258,53463.07838016
2024-07-19,17:36:41.000,201,10975504,14205,0,1721410600,13011.957723580002,84.22504910999851,53463.07139304
2024-07-19,17:36:42.000,201,10975565,14405,0,1721410601,13011.950987269993,84.15455781000492,53463.12030288
2024-07-19,17:36:43.000,201,10975561,14205,0,1721410602,13011.950987269993,84.09111564000341,53463.05741880001
2024-07-19,17:36:44.000,201,10975594,14245,0,1721410603,13011.930778339993,84.05586998999934,53463.10632864001
2024-07-19,17:36:45.000,201,10975580,14205,0,1721410604,13011.917305720002,84.00652608000382,53463.07139304
2024-07-19,17:36:46.000,201,10975515,14245,0,1721410605,13011.924042029998,83.95013304000167,53463.05741880001
2024-07-19,17:36:47.000,201,10975597,14245,0,1721410606,13011.903833099997,83.9289856500036,53462.994534720005
2024-07-19,17:36:48.000,201,10975598,13845,0,1721410607,13011.870151549992,83.90078912999888,53463.00152184
2024-07-19,17:36:49.000,201,10975549,14085,0,1721410608,13011.856678930002,83.85144522000337,53462.945624880005
2024-07-19,17:36:50.000,201,10975572,14285,0,1721410609,13011.789315829992,83.80210131000058,53463.0224832
2024-07-19,17:36:51.000,201,10975585,14285,0,1721410610,13011.782579519997,83.78800305000186,53463.05043168
2024-07-19,17:36:52.000,201,10975559,14085,0,1721410611,13011.728689039992,83.73865913999907,53463.03645744001
2024-07-19,17:36:53.000,201,10975542,14565,0,1721410612,13011.701743799997,83.70341349000228,53463.05741880001
2024-07-19,17:36:54.000,201,10975545,14285,0,1721410613,13011.668062249992,83.6822661000042,53463.02947032
2024-07-19,17:36:55.000,201,10975533,14365,0,1721410614,13011.654589630001,83.64702045000013,53463.05043168
2024-07-19,17:36:56.000,201,10975486,14245,0,1721410615,13011.634380700001,83.62587306000205,53463.05043168
2024-07-19,17:36:57.000,201,10975506,14285,0,1721410616,13011.580490219996,83.56243089000054,53463.064405920006
2024-07-19,17:36:58.000,201,10975558,14365,0,1721410617,13011.540072359996,83.55538176000118,53463.08536728001
2024-07-19,17:36:59.000,201,10975528,14285,0,1721410618,13011.506390809991,83.52013611000439,53463.05741880001
2024-07-19,17:37:00.000,201,10975566,14405,0,1721410619,13011.46597294999,83.49193958999967,53463.02947032
2024-07-19,17:37:01.000,201,10975518,14165,0,1721410620,13011.479445569996,83.44964481000352,53463.03645744001
2024-07-19,17:37:02.000,201,10975610,14045,0,1721410621,13011.439027709996,83.41439915999945,53463.01549608001
2024-07-19,17:37:03.000,201,10975561,14165,0,1721410622,13011.39187354,83.3227604700005,53463.0224832
2024-07-19,17:37:04.000,201,10975557,14245,0,1721410623,13011.38513722999,83.3227604700005,53462.98056048
2024-07-19,17:37:05.000,201,10975573,14245,0,1721410624,13011.378400919995,83.28751482000371,53462.994534720005
2024-07-19,17:37:06.000,201,10975503,14485,0,1721410625,13011.33124675,83.259318299999,53462.90370216
2024-07-19,17:37:07.000,201,10975553,14525,0,1721410626,13011.29082889,83.20292526000412,53462.90370216
2024-07-19,17:37:08.000,201,10975568,14125,0,1721410627,13011.277356269995,83.18177786999877,53462.92466352
2024-07-19,17:37:09.000,201,10975556,14325,0,1721410628,13011.28409257999,83.16767961000005,53462.8827408
2024-07-19,17:37:10.000,201,10975570,14245,0,1721410629,13011.25041103,83.09718830999918,53462.93165064
2024-07-19,17:37:11.000,201,10975525,14245,0,1721410630,13011.216729479995,83.08309005000046,53462.91767640001
2024-07-19,17:37:12.000,201,10975575,14325,0,1721410631,13011.22346578999,83.02669700999832,53462.86876656001
2024-07-19,17:37:13.000,201,10975567,14125,0,1721410632,13011.14936638,82.99850049000088,53462.83383096
2024-07-19,17:37:14.000,201,10975576,14125,0,1721410633,13011.135893759994,82.96325484000408,53462.80588248
2024-07-19,17:37:15.000,201,10975536,14165,0,1721410634,13011.14263006999,82.99145136000152,53462.8128696
2024-07-19,17:37:16.000,201,10975544,14045,0,1721410635,13011.10894852,82.89981267000258,53462.84081808001
2024-07-19,17:37:17.000,201,10975565,14245,0,1721410636,13011.10894852,82.84341963000043,53462.826843840005
2024-07-19,17:37:18.000,201,10975580,14205,0,1721410637,13011.068530659999,82.85046875999979,53462.74998552001
2024-07-19,17:37:19.000,201,10975547,13925,0,1721410638,13011.048321729999,82.82227224000235,53462.74998552001
2024-07-19,17:37:20.000,201,10975577,14245,0,1721410639,13011.014640179994,82.79407572000491,53462.77094688001
2024-07-19,17:37:21.000,201,10975508,14205,0,1721410640,13010.987694939999,82.75178094000148,53462.8128696
2024-07-19,17:37:22.000,201,10975560,14445,0,1721410641,13010.974222319994,82.70948615999805,53462.8128696
2024-07-19,17:37:23.000,201,10975563,14485,0,1721410642,13010.920331839989,82.68128964000061,53462.75697264
2024-07-19,17:37:24.000,201,10975574,14245,0,1721410643,13010.913595529993,82.65309312000318,53462.78492112
2024-07-19,17:37:25.000,201,10975546,14165,0,1721410644,13010.906859219998,82.62489659999846,53462.79889536001
2024-07-19,17:37:26.000,201,10975526,14205,0,1721410645,13010.866441359998,82.6178474699991,53462.75697264
2024-07-19,17:37:27.000,201,10975527,14005,0,1721410646,13010.812550879993,82.59670008000103,53462.71504992
2024-07-19,17:37:28.000,201,10975599,14325,0,1721410647,13010.792341949993,82.54735616999824,53462.76395976
2024-07-19,17:37:29.000,201,10975531,14085,0,1721410648,13010.738451470002,82.52620878000016,53462.71504992
2024-07-19,17:37:30.000,201,10975554,14085,0,1721410649,13010.718242540002,82.483914000004,53462.68710144
2024-07-19,17:37:31.000,201,10975504,14125,0,1721410650,13010.671088369993,82.43457009000122,53462.64517872
2024-07-19,17:37:32.000,201,10975542,14005,0,1721410651,13010.637406820002,82.43457009000122,53462.69408856
2024-07-19,17:37:33.000,201,10975556,14245,0,1721410652,13010.623934199997,82.4204718300025,53462.64517872
2024-07-19,17:37:34.000,201,10975556,14205,0,1721410653,13010.576780030002,82.37112791999971,53462.66614008
2024-07-19,17:37:35.000,201,10975519,14085,0,1721410654,13010.549834789992,82.3217840100042,53462.65216584001
2024-07-19,17:37:36.000,201,10975501,14205,0,1721410655,13010.495944310002,82.34293140000227,53462.57530752
2024-07-19,17:37:37.000,201,10975531,14005,0,1721410656,13010.415108590001,82.30063661999884,53462.57530752
2024-07-19,17:37:38.000,201,10975544,14285,0,1721410657,13010.401635969996,82.28653836000012,53462.59626888
2024-07-19,17:37:39.000,201,10975574,14245,0,1721410658,13010.327536559991,82.25834184000269,53462.67312720001
2024-07-19,17:37:40.000,201,10975605,14285,0,1721410659,13010.320800249996,82.22309618999861,53462.68011432001
2024-07-19,17:37:41.000,201,10975514,14245,0,1721410660,13010.25343715,82.18785054000182,53462.659152960005
2024-07-19,17:37:42.000,201,10975565,14045,0,1721410661,13010.17260143,82.14555575999839,53462.59626888
2024-07-19,17:37:43.000,201,10975533,14245,0,1721410662,13010.16586511999,82.14555575999839,53462.659152960005
2024-07-19,17:37:44.000,201,10975576,14285,0,1721410663,13010.10523832999,82.11735924000095,53462.62421736
2024-07-19,17:37:45.000,201,10975583,14325,0,1721410664,13010.04461153999,82.08211359000416,53462.59626888
2024-07-19,17:37:46.000,201,10975537,14005,0,1721410665,13009.977248439995,82.0750644600048,53462.55434616001
2024-07-19,17:37:47.000,201,10975544,14205,0,1721410666,13009.93009427,82.03276968000137,53462.57530752
2024-07-19,17:37:48.000,201,10975556,13885,0,1721410667,13009.88294009999,81.99752403000457,53462.55434616001
2024-07-19,17:37:49.000,201,10975588,14045,0,1721410668,13009.835785929994,81.96932750999986,53462.63120448001
2024-07-19,17:37:50.000,201,10975549,14165,0,1721410669,13009.781895449989,81.94818012000178,53462.58928176
2024-07-19,17:37:51.000,201,10975494,14005,0,1721410670,13009.721268659989,81.91293446999771,53462.5683204
2024-07-19,17:37:52.000,201,10975501,14165,0,1721410671,13009.687587109998,81.87063969000155,53462.55434616001
2024-07-19,17:37:53.000,201,10975549,14125,0,1721410672,13009.620224009988,81.8635905600022,53462.53338480001
2024-07-19,17:37:54.000,201,10975566,14405,0,1721410673,13009.552860909993,81.84244317000412,53462.48447496001
2024-07-19,17:37:55.000,201,10975589,14245,0,1721410674,13009.492234119993,81.78605013000197,53462.42159088
2024-07-19,17:37:56.000,201,10975510,14245,0,1721410675,13009.505706739998,81.77195187000325,53462.4984492
2024-07-19,17:37:57.000,201,10975588,14285,0,1721410676,13009.458552570002,81.7508044799979,53462.45652648
2024-07-19,17:37:58.000,201,10975569,14045,0,1721410677,13009.418134710002,81.72260796000046,53462.428578
2024-07-19,17:37:59.000,201,10975583,14285,0,1721410678,13009.397925780002,81.69441144000302,53462.40761664
2024-07-19,17:38:00.000,201,10975533,14565,0,1721410679,13009.391189469992,81.67326404999767,53462.42159088
2024-07-19,17:38:01.000,201,10975516,14205,0,1721410680,13009.364244229997,81.63801840000087,53462.44953936
2024-07-19,17:38:02.000,201,10975578,14245,0,1721410681,13009.317090060002,81.59572362000472,53462.40761664
2024-07-19,17:38:03.000,201,10975540,14405,0,1721410682,13009.296881130002,81.57457622999937,53462.33774544001
2024-07-19,17:38:04.000,201,10975570,14165,0,1721410683,13009.283408509997,81.55342884000129,53462.37966816
2024-07-19,17:38:05.000,201,10975561,14405,0,1721410684,13009.283408509997,81.55342884000129,53462.323771200005
2024-07-19,17:38:06.000,201,10975534,14245,0,1721410685,13009.256463270001,81.53933058000257,53462.35171968
2024-07-19,17:38:07.000,201,10975535,13965,0,1721410686,13009.242990649996,81.53933058000257,53462.33075832
2024-07-19,17:38:08.000,201,10975606,14165,0,1721410687,13009.216045410001,81.4688392800017,53462.31678408001
2024-07-19,17:38:09.000,201,10975558,13965,0,1721410688,13009.209309099992,81.46179015000234,53462.274861360005
2024-07-19,17:38:10.000,201,10975515,14245,0,1721410689,13009.242990649996,81.44769189000363,53462.33774544001
2024-07-19,17:38:11.000,201,10975518,14245,0,1721410690,13009.202572789996,81.39129885000148,53462.393642400006
2024-07-19,17:38:12.000,201,10975587,14125,0,1721410691,13009.168891239991,81.36310233000404,53462.34473256001
2024-07-19,17:38:13.000,201,10975532,14565,0,1721410692,13009.175627550001,81.38424972000212,53462.34473256001
2024-07-19,17:38:14.000,201,10975556,14285,0,1721410693,13009.162154929996,81.34195493999869,53462.30979696
2024-07-19,17:38:15.000,201,10975572,14325,0,1721410694,13009.155418620001,81.31375842000125,53462.23293864
2024-07-19,17:38:16.000,201,10975510,14045,0,1721410695,13009.128473379991,81.29261103000317,53462.26088712
2024-07-19,17:38:17.000,201,10975532,14205,0,1721410696,13009.108264449991,81.28556190000381,53462.19101592
2024-07-19,17:38:18.000,201,10975599,14565,0,1721410697,13009.0745829,81.23621799000102,53462.204990160004
2024-07-19,17:38:19.000,201,10975580,14205,0,1721410698,13009.03416504,81.2221197300023,53462.23992576
2024-07-19,17:38:20.000,201,10975537,14085,0,1721410699,13009.088055519991,81.22916886000166,53462.23293864
2024-07-19,17:38:21.000,201,10975525,13885,0,1721410700,13009.05437397,81.19392321000487,53462.21197728
2024-07-19,17:38:22.000,201,10975577,13885,0,1721410701,13009.020692419996,81.13753017000272,53462.1840288
2024-07-19,17:38:23.000,201,10975572,14085,0,1721410702,13008.98701086999,81.13048104000336,53462.17005456001
2024-07-19,17:38:24.000,201,10975601,14325,0,1721410703,13008.960065629995,81.09523538999929,53462.12114472
2024-07-19,17:38:25.000,201,10975568,14445,0,1721410704,13008.98701086999,81.07408800000121,53462.21197728
2024-07-19,17:38:26.000,201,10975542,13965,0,1721410705,13008.960065629995,81.04589148000377,53462.17005456001
2024-07-19,17:38:27.000,201,10975551,13885,0,1721410706,13008.939856699995,81.03179321999778,53462.14210608
2024-07-19,17:38:28.000,201,10975557,14125,0,1721410707,13008.89270253,81.01769495999906,53462.156080320005
2024-07-19,17:38:29.000,201,10975566,14365,0,1721410708,13008.818603119995,81.0106458299997,53462.14210608
2024-07-19,17:38:30.000,201,10975556,14485,0,1721410709,13008.82533942999,81.00359670000034,53462.1141576
2024-07-19,17:38:31.000,201,10975516,14405,0,1721410710,13008.77144895,80.98949844000163,53462.12114472
2024-07-19,17:38:32.000,201,10975569,14205,0,1721410711,13008.76471263999,80.96130192000419,53462.156080320005
2024-07-19,17:38:33.000,201,10975565,14165,0,1721410712,13008.80513049999,80.9472036599982,53462.12114472
2024-07-19,17:38:34.000,201,10975532,14205,0,1721410713,13008.71082216,80.91900714000076,53462.12114472
2024-07-19,17:38:35.000,201,10975548,14205,0,1721410714,13008.68387691999,80.9119580100014,53462.06524776
2024-07-19,17:38:36.000,201,10975589,14285,0,1721410715,13008.670404299999,80.89785975000268,53462.07922200001
2024-07-19,17:38:37.000,201,10975566,14205,0,1721410716,13008.66366798999,80.9119580100014,53462.14909320001
2024-07-19,17:38:38.000,201,10975554,14045,0,1721410717,13008.62325012999,80.86966322999797,53462.07223488
2024-07-19,17:38:39.000,201,10975551,14045,0,1721410718,13008.569359649999,80.88376149000396,53462.07922200001
2024-07-19,17:38:40.000,201,10975545,14085,0,1721410719,13008.569359649999,80.90490888000204,53462.07223488
2024-07-19,17:38:41.000,201,10975557,14325,0,1721410720,13008.522205479989,80.90490888000204,53462.058260640006
2024-07-19,17:38:42.000,201,10975594,14045,0,1721410721,13008.508732859998,80.89081062000332,53462.08620912
2024-07-19,17:38:43.000,201,10975544,14565,0,1721410722,13008.488523929998,80.86966322999797,53462.058260640006
2024-07-19,17:38:44.000,201,10975535,14085,0,1721410723,13008.448106069998,80.89081062000332,53462.03031216001
2024-07-19,17:38:45.000,201,10975613,13885,0,1721410724,13008.448106069998,80.85556496999925,53462.03031216001
2024-07-19,17:38:46.000,201,10975515,14165,0,1721410725,13008.400951899988,80.84146671000053,53462.01633792
2024-07-19,17:38:47.000,201,10975578,14045,0,1721410726,13008.394215589993,80.82736845000181,53462.10018336001
2024-07-19,17:38:48.000,201,10975592,14165,0,1721410727,13008.427897139998,80.79212279999774,53462.05127352001
2024-07-19,17:38:49.000,201,10975538,14165,0,1721410728,13008.407688209998,80.78507366999838,53462.10018336001
2024-07-19,17:38:50.000,201,10975543,14285,0,1721410729,13008.374006659993,80.79917193000438,53462.09319624
2024-07-19,17:38:51.000,201,10975499,14325,0,1721410730,13008.353797729993,80.74277889000223,53462.12813184001
2024-07-19,17:38:52.000,201,10975557,13965,0,1721410731,13008.353797729993,80.7639262800003,53462.14210608
2024-07-19,17:38:53.000,201,10975578,14205,0,1721410732,13008.340325110003,80.72163150000415,53462.19101592
2024-07-19,17:38:54.000,201,10975547,14205,0,1721410733,13008.347061419998,80.68638585000008,53462.14210608
2024-07-19,17:38:55.000,201,10975577,14525,0,1721410734,13008.333588799993,80.69343497999944,53462.19101592
2024-07-19,17:38:56.000,201,10975508,13965,0,1721410735,13008.293170939993,80.72163150000415,53462.14210608
2024-07-19,17:38:57.000,201,10975587,14005,0,1721410736,13008.252753079993,80.67933672000072,53462.12114472
2024-07-19,17:38:58.000,201,10975577,14405,0,1721410737,13008.266225699997,80.60884541999985,53462.16306744
2024-07-19,17:38:59.000,201,10975549,14205,0,1721410738,13008.225807839997,80.62999280999793,53462.107170480005
2024-07-19,17:39:00.000,201,10975534,14245,0,1721410739,13008.246016769997,80.62999280999793,53462.13511896
2024-07-19,17:39:01.000,201,10975511,14285,0,1721410740,13008.192126289992,80.62294367999857,53462.1141576
2024-07-19,17:39:02.000,201,10975618,14325,0,1721410741,13008.198862600002,80.63704194000456,53462.13511896
2024-07-19,17:39:03.000,201,10975557,14045,0,1721410742,13008.158444740002,80.6017962900005,53462.12813184001
2024-07-19,17:39:04.000,201,10975561,14365,0,1721410743,13008.084345329997,80.60884541999985,53462.12813184001
2024-07-19,17:39:05.000,201,10975553,13885,0,1721410744,13008.070872709992,80.6017962900005,53462.05127352001
2024-07-19,17:39:06.000,201,10975502,14085,0,1721410745,13008.016982230001,80.58769803000177,53462.03031216001
2024-07-19,17:39:07.000,201,10975551,13925,0,1721410746,13008.003509609996,80.58769803000177,53462.058260640006
2024-07-19,17:39:08.000,201,10975529,14245,0,1721410747,13007.969828059991,80.57359977000306,53462.07223488
2024-07-19,17:39:09.000,201,10975554,14325,0,1721410748,13007.949619129991,80.53835411999898,53462.037299280004
2024-07-19,17:39:10.000,201,10975553,14125,0,1721410749,13007.922673889996,80.54540324999834,53462.14909320001
2024-07-19,17:39:11.000,201,10975525,14045,0,1721410750,13007.902464959996,80.52425586000027,53462.10018336001
2024-07-19,17:39:12.000,201,10975545,14365,0,1721410751,13007.87551972,80.52425586000027,53462.12813184001
2024-07-19,17:39:13.000,201,10975533,14285,0,1721410752,13007.868783409991,80.51015760000155,53462.07922200001
2024-07-19,17:39:14.000,201,10975529,14285,0,1721410753,13007.868783409991,80.49605934000283,53462.1141576
2024-07-19,17:39:15.000,201,10975580,14405,0,1721410754,13007.841838169996,80.48901021000347,53462.17005456001
2024-07-19,17:39:16.000,201,10975557,14405,0,1721410755,13007.841838169996,80.49605934000283,53462.1840288
2024-07-19,17:39:17.000,201,10975533,14205,0,1721410756,13007.83510186,80.47491195000475,53462.156080320005
2024-07-19,17:39:18.000,201,10975548,14245,0,1721410757,13007.81489293,80.46081368999876,53462.12114472
2024-07-19,17:39:19.000,201,10975573,14165,0,1721410758,13007.801420309996,80.4185189100026,53462.1840288
2024-07-19,17:39:20.000,201,10975521,14245,0,1721410759,13007.78794768999,80.43261717000132,53462.19800304001
2024-07-19,17:39:21.000,201,10975598,14005,0,1721410760,13007.794684,80.42556804000196,53462.21896440001
2024-07-19,17:39:22.000,201,10975595,14045,0,1721410761,13007.78794768999,80.43261717000132,53462.17005456001
2024-07-19,17:39:23.000,201,10975554,14285,0,1721410762,13007.75426614,80.42556804000196,53462.21896440001
2024-07-19,17:39:24.000,201,10975545,14245,0,1721410763,13007.72732089999,80.4185189100026,53462.13511896
2024-07-19,17:39:25.000,201,10975566,14405,0,1721410764,13007.69363935,80.40442065000389,53462.12813184001
2024-07-19,17:39:26.000,201,10975540,14405,0,1721410765,13007.680166729995,80.41146978000324,53462.13511896
2024-07-19,17:39:27.000,201,10975547,14245,0,1721410766,13007.639748869995,80.4185189100026,53462.10018336001
2024-07-19,17:39:28.000,201,10975591,14165,0,1721410767,13007.60606731999,80.39032238999789,53462.12114472
2024-07-19,17:39:29.000,201,10975569,14325,0,1721410768,13007.579122079995,80.38327325999853,53462.1141576
2024-07-19,17:39:30.000,201,10975565,14125,0,1721410769,13007.54544052999,80.38327325999853,53462.12813184001
2024-07-19,17:39:31.000,201,10975487,14405,0,1721410770,13007.49155005,80.36917499999981,53462.12114472
2024-07-19,17:39:32.000,201,10975563,14205,0,1721410771,13007.51175898,80.38327325999853,53462.17005456001
2024-07-19,17:39:33.000,201,10975516,13885,0,1721410772,13007.48481373999,80.37622412999917,53462.19800304001
2024-07-19,17:39:34.000,201,10975576,14045,0,1721410773,13007.478077429994,80.3550767400011,53462.14909320001
2024-07-19,17:39:35.000,201,10975566,14205,0,1721410774,13007.451132189999,80.39032238999789,53462.16306744
2024-07-19,17:39:36.000,201,10975501,14405,0,1721410775,13007.383769089989,80.37622412999917,53462.12114472
2024-07-19,17:39:37.000,201,10975514,14285,0,1721410776,13007.343351229989,80.37622412999917,53462.12813184001
2024-07-19,17:39:38.000,201,10975494,14405,0,1721410777,13007.336614919994,80.34097848000238,53462.17704168001
2024-07-19,17:39:39.000,201,10975541,14245,0,1721410778,13007.289460749998,80.33392935000302,53462.16306744
2024-07-19,17:39:40.000,201,10975525,14445,0,1721410779,13007.296197059994,80.33392935000302,53462.156080320005
2024-07-19,17:39:41.000,201,10975517,14445,0,1721410780,13007.282724439989,80.29868369999895,53462.17704168001
2024-07-19,17:39:42.000,201,10975498,14325,0,1721410781,13007.242306579989,80.29868369999895,53462.2539
2024-07-19,17:39:43.000,201,10975531,14245,0,1721410782,13007.222097649988,80.3057328299983,53462.26088712
2024-07-19,17:39:44.000,201,10975539,14325,0,1721410783,13007.181679789988,80.29868369999895,53462.23992576
2024-07-19,17:39:45.000,201,10975507,14325,0,1721410784,13007.134525619993,80.3057328299983,53462.26088712
2024-07-19,17:39:46.000,201,10975528,14325,0,1721410785,13007.107580379998,80.3057328299983,53462.28184848
2024-07-19,17:39:47.000,201,10975513,14205,0,1721410786,13007.040217280002,80.34097848000238,53462.21896440001
2024-07-19,17:39:48.000,201,10975507,14045,0,1721410787,13007.020008350002,80.34097848000238,53462.274861360005
2024-07-19,17:39:49.000,201,10975489,14485,0,1721410788,13006.952645249992,80.34097848000238,53462.225951520006
2024-07-19,17:39:50.000,201,10975529,14365,0,1721410789,13006.918963700002,80.29163456999959,53462.24691288001
2024-07-19,17:39:51.000,201,10975539,13925,0,1721410790,13006.932436319992,80.29163456999959,53462.26787424001
2024-07-19,17:39:52.000,201,10975514,14045,0,1721410791,13006.858336910002,80.32688022000366,53462.225951520006
2024-07-19,17:39:53.000,201,10975519,14365,0,1721410792,13006.844864289997,80.3057328299983,53462.19101592
2024-07-19,17:39:54.000,201,10975495,14165,0,1721410793,13006.838127980001,80.3198310900043,53462.156080320005
2024-07-19,17:39:55.000,201,10975533,14365,0,1721410794,13006.811182739992,80.28458544000023,53462.13511896
2024-07-19,17:39:56.000,201,10975590,14245,0,1721410795,13006.764028569996,80.27048718000151,53462.1141576
2024-07-19,17:39:57.000,201,10975511,14325,0,1721410796,13006.764028569996,80.29163456999959,53462.14909320001
2024-07-19,17:39:58.000,201,10975502,14205,0,1721410797,13006.69666547,80.29163456999959,53462.10018336001
2024-07-19,17:39:59.000,201,10975483,14125,0,1721410798,13006.710138089991,80.29868369999895,53462.17704168001
2024-07-19,17:40:00.000,201,10975562,14485,0,1721410799,13006.65624761,80.3057328299983,53462.17005456001
2024-07-19,17:40:01.000,201,10975478,14445,0,1721410800,13006.689929159991,80.29868369999895,53462.13511896
2024-07-19,17:40:02.000,201,10975497,14565,0,1721410801,13006.669720229991,80.29163456999959,53462.14909320001
2024-07-19,17:40:03.000,201,10975534,14285,0,1721410802,13006.629302369991,80.33392935000302,53462.14210608
2024-07-19,17:40:04.000,201,10975509,14285,0,1721410803,13006.63603868,80.26343805000215,53462.13511896
2024-07-19,17:40:05.000,201,10975504,14245,0,1721410804,13006.642774989996,80.27048718000151,53462.19800304001
2024-07-19,17:40:06.000,201,10975553,14245,0,1721410805,13006.602357129996,80.31278195999766,53462.17704168001
2024-07-19,17:40:07.000,201,10975539,14045,0,1721410806,13006.63603868,80.3198310900043,53462.24691288001
2024-07-19,17:40:08.000,201,10975552,14045,0,1721410807,13006.57541189,80.3198310900043,53462.19800304001
2024-07-19,17:40:09.000,201,10975590,14285,0,1721410808,13006.582148199996,80.33392935000302,53462.21896440001
2024-07-19,17:40:10.000,201,10975515,14045,0,1721410809,13006.53499403,80.36212587000045,53462.204990160004
2024-07-19,17:40:11.000,201,10975567,14245,0,1721410810,13006.582148199996,80.36212587000045,53462.26088712
2024-07-19,17:40:12.000,201,10975556,14245,0,1721410811,13006.521521409995,80.3550767400011,53462.225951520006
2024-07-19,17:40:13.000,201,10975553,14125,0,1721410812,13006.49457617,80.38327325999853,53462.26088712
2024-07-19,17:40:14.000,201,10975551,14205,0,1721410813,13006.460894619995,80.39032238999789,53462.225951520006
2024-07-19,17:40:15.000,201,10975604,14325,0,1721410814,13006.46763092999,80.39032238999789,53462.23293864
2024-07-19,17:40:16.000,201,10975542,14285,0,1721410815,13006.45415831,80.42556804000196,53462.26088712
2024-07-19,17:40:17.000,201,10975573,14525,0,1721410816,13006.44742199999,80.43966630000068,53462.28184848
2024-07-19,17:40:18.000,201,10975570,14245,0,1721410817,13006.43394938,80.44671543000004,53462.24691288001
2024-07-19,17:40:19.000,201,10975579,14365,0,1721410818,13006.40700413999,80.44671543000004,53462.23992576
2024-07-19,17:40:20.000,201,10975537,14205,0,1721410819,13006.35311366,80.46786281999812,53462.204990160004
2024-07-19,17:40:21.000,201,10975531,14165,0,1721410820,13006.3126958,80.46786281999812,53462.2888356
2024-07-19,17:40:22.000,201,10975574,14165,0,1721410821,13006.34637734999,80.49605934000283,53462.204990160004
2024-07-19,17:40:23.000,201,10975558,14205,0,1721410822,13006.34637734999,80.48901021000347,53462.24691288001
2024-07-19,17:40:24.000,201,10975533,14325,0,1721410823,13006.359849969995,80.53130498999963,53462.2539
2024-07-19,17:40:25.000,201,10975560,14565,0,1721410824,13006.339641039995,80.54540324999834,53462.24691288001
2024-07-19,17:40:26.000,201,10975540,14405,0,1721410825,13006.29248687,80.53835411999898,53462.29582272001
2024-07-19,17:40:27.000,201,10975569,14285,0,1721410826,13006.29248687,80.51015760000155,53462.274861360005
2024-07-19,17:40:28.000,201,10975564,14165,0,1721410827,13006.28575055999,80.52425586000027,53462.24691288001
2024-07-19,17:40:29.000,201,10975529,14285,0,1721410828,13006.319432109995,80.55950151000434,53462.30280984
2024-07-19,17:40:30.000,201,10975568,14285,0,1721410829,13006.299223179994,80.5665506400037,53462.33774544001
2024-07-19,17:40:31.000,201,10975540,14205,0,1721410830,13006.24533269999,80.60884541999985,53462.29582272001
2024-07-19,17:40:32.000,201,10975576,14485,0,1721410831,13006.279014249994,80.62294367999857,53462.37966816
2024-07-19,17:40:33.000,201,10975513,14325,0,1721410832,13006.24533269999,80.67228759000136,53462.274861360005
2024-07-19,17:40:34.000,201,10975539,14165,0,1721410833,13006.26554162999,80.65818933000264,53462.2539
2024-07-19,17:40:35.000,201,10975542,14405,0,1721410834,13006.238596389994,80.665238460002,53462.30280984
2024-07-19,17:40:36.000,201,10975554,14405,0,1721410835,13006.18470590999,80.70753323999816,53462.23992576
2024-07-19,17:40:37.000,201,10975585,14005,0,1721410836,13006.24533269999,80.7004841099988,53462.24691288001
2024-07-19,17:40:38.000,201,10975507,14165,0,1721410837,13006.22512376999,80.74982802000159,53462.2539
2024-07-19,17:40:39.000,201,10975591,14765,0,1721410838,13006.238596389994,80.75687715000095,53462.33075832
2024-07-19,17:40:40.000,201,10975527,14285,0,1721410839,13006.231860079999,80.79917193000438,53462.34473256001
2024-07-19,17:40:41.000,201,10975541,14165,0,1721410840,13006.238596389994,80.82031932000245,53462.33774544001
2024-07-19,17:40:42.000,201,10975481,13965,0,1721410841,13006.231860079999,80.83441758000117,53462.2888356
2024-07-19,17:40:43.000,201,10975549,14045,0,1721410842,13006.22512376999,80.86966322999797,53462.30280984
2024-07-19,17:40:44.000,201,10975504,14245,0,1721410843,13006.157760669994,80.89081062000332,53462.30280984
2024-07-19,17:40:45.000,201,10975527,14205,0,1721410844,13006.164496979989,80.93310539999948,53462.30280984
2024-07-19,17:40:46.000,201,10975471,14045,0,1721410845,13006.164496979989,80.95425279000483,53462.31678408001
2024-07-19,17:40:47.000,201,10975548,14645,0,1721410846,13006.157760669994,80.97540018000291,53462.31678408001
2024-07-19,17:40:48.000,201,10975505,14285,0,1721410847,13006.157760669994,81.03884235000442,53462.372681040004
2024-07-19,17:40:49.000,201,10975480,14125,0,1721410848,13006.110606499999,81.05294061000313,53462.33774544001
2024-07-19,17:40:50.000,201,10975524,14245,0,1721410849,13006.083661259989,81.08113713000057,53462.38665528001
2024-07-19,17:40:51.000,201,10975553,14125,0,1721410850,13006.049979709998,81.09523538999929,53462.40761664
2024-07-19,17:40:52.000,201,10975525,14245,0,1721410851,13006.063452329989,81.17277581999952,53462.36569392001
2024-07-19,17:40:53.000,201,10975557,14085,0,1721410852,13006.009561849998,81.20802147000359,53462.38665528001
2024-07-19,17:40:54.000,201,10975544,14365,0,1721410853,13005.989352919998,81.18687407999823,53462.35171968
2024-07-19,17:40:55.000,201,10975541,14205,0,1721410854,13005.982616609988,81.20802147000359,53462.41460376001
2024-07-19,17:40:56.000,201,10975537,14165,0,1721410855,13005.948935059998,81.24326712000038,53462.40062952
2024-07-19,17:40:57.000,201,10975533,14125,0,1721410856,13005.955671369993,81.27851277000445,53462.42159088
2024-07-19,17:40:58.000,201,10975508,14485,0,1721410857,13005.928726129998,81.29966016000253,53462.323771200005
2024-07-19,17:40:59.000,201,10975488,14205,0,1721410858,13005.895044579993,81.33490580999933,53462.3587068
2024-07-19,17:41:00.000,201,10975499,14205,0,1721410859,13005.901780890003,81.36310233000404,53462.372681040004
2024-07-19,17:41:01.000,201,10975506,14365,0,1721410860,13005.921989820003,81.41949536999891,53462.38665528001
2024-07-19,17:41:02.000,201,10975498,14405,0,1721410861,13005.888308269998,81.4335936300049,53462.38665528001
2024-07-19,17:41:03.000,201,10975507,14285,0,1721410862,13005.915253509993,81.42654449999827,53462.38665528001
2024-07-19,17:41:04.000,201,10975515,14245,0,1721410863,13005.901780890003,81.45474102000298,53462.42159088
2024-07-19,17:41:05.000,201,10975498,14325,0,1721410864,13005.881571960002,81.5040849299985,53462.38665528001
2024-07-19,17:41:06.000,201,10975559,14365,0,1721410865,13005.895044579993,81.53933058000257,53462.36569392001
2024-07-19,17:41:07.000,201,10975513,14245,0,1721410866,13005.847890409997,81.5675271,53462.37966816
2024-07-19,17:41:08.000,201,10975518,14205,0,1721410867,13005.847890409997,81.60982188000344,53462.41460376001
2024-07-19,17:41:09.000,201,10975490,14045,0,1721410868,13005.881571960002,81.65211665999959,53462.48447496001
2024-07-19,17:41:10.000,201,10975547,14325,0,1721410869,13005.807472549997,81.70850970000174,53462.491462080005
2024-07-19,17:41:11.000,201,10975536,14365,0,1721410870,13005.780527310002,81.70850970000174,53462.540371920004
2024-07-19,17:41:12.000,201,10975563,14445,0,1721410871,13005.787263619997,81.76490274000389,53462.54735904
2024-07-19,17:41:13.000,201,10975529,14325,0,1721410872,13005.753582069992,81.77900100000261,53462.53338480001
2024-07-19,17:41:14.000,201,10975500,14365,0,1721410873,13005.719900520002,81.79309926000133,53462.561333280006
2024-07-19,17:41:15.000,201,10975555,14205,0,1721410874,13005.686218969997,81.83539404000476,53462.540371920004
2024-07-19,17:41:16.000,201,10975524,14405,0,1721410875,13005.666010039997,81.85654143000284,53462.55434616001
2024-07-19,17:41:17.000,201,10975515,14205,0,1721410876,13005.679482660002,81.93408186000306,53462.59626888
2024-07-19,17:41:18.000,201,10975533,14325,0,1721410877,13005.659273730002,81.91293446999771,53462.57530752
2024-07-19,17:41:19.000,201,10975517,14285,0,1721410878,13005.652537419992,81.96932750999986,53462.59626888
2024-07-19,17:41:20.000,201,10975541,13885,0,1721410879,13005.645801109997,81.97637663999922,53462.58928176
2024-07-19,17:41:21.000,201,10975527,14405,0,1721410880,13005.672746349992,82.03276968000137,53462.59626888
2024-07-19,17:41:22.000,201,10975504,14165,0,1721410881,13005.672746349992,82.0609661999988,53462.540371920004
2024-07-19,17:41:23.000,201,10975560,14365,0,1721410882,13005.659273730002,82.08916272000351,53462.51242344001
2024-07-19,17:41:24.000,201,10975480,14565,0,1721410883,13005.686218969997,82.10326098000223,53462.5683204
2024-07-19,17:41:25.000,201,10975571,14365,0,1721410884,13005.672746349992,82.12440837000031,53462.60325600001
2024-07-19,17:41:26.000,201,10975571,14205,0,1721410885,13005.659273730002,82.13850662999903,53462.58928176
2024-07-19,17:41:27.000,201,10975505,14405,0,1721410886,13005.625592179997,82.18785054000182,53462.5683204
2024-07-19,17:41:28.000,201,10975495,14565,0,1721410887,13005.612119559992,82.21604705999925,53462.5683204
2024-07-19,17:41:29.000,201,10975487,14445,0,1721410888,13005.625592179997,82.2724401000014,53462.610243120005
2024-07-19,17:41:30.000,201,10975564,14365,0,1721410889,13005.598646940001,82.28653836000012,53462.61723024
2024-07-19,17:41:31.000,201,10975508,14245,0,1721410890,13005.591910629992,82.27948923000076,53462.55434616001
2024-07-19,17:41:32.000,201,10975504,14125,0,1721410891,13005.551492769991,82.3217840100042,53462.5683204
2024-07-19,17:41:33.000,201,10975563,14205,0,1721410892,13005.544756459996,82.34998053000163,53462.62421736
2024-07-19,17:41:34.000,201,10975510,14085,0,1721410893,13005.531283839991,82.37112791999971,53462.58229464001
2024-07-19,17:41:35.000,201,10975544,14285,0,1721410894,13005.484129669996,82.43457009000122,53462.6381916
2024-07-19,17:41:36.000,201,10975579,14005,0,1721410895,13005.463920739996,82.43457009000122,53462.59626888
2024-07-19,17:41:37.000,201,10975519,14245,0,1721410896,13005.450448119991,82.46981573999801,53462.64517872
2024-07-19,17:41:38.000,201,10975523,14365,0,1721410897,13005.423502879996,82.483914000004,53462.659152960005
2024-07-19,17:41:39.000,201,10975522,14205,0,1721410898,13005.423502879996,82.483914000004,53462.5683204
2024-07-19,17:41:40.000,201,10975512,14405,0,1721410899,13005.383085019996,82.51211052000144,53462.58928176
2024-07-19,17:41:41.000,201,10975495,14405,0,1721410900,13005.45718443,82.54735616999824,53462.71504992
2024-07-19,17:41:42.000,201,10975470,14045,0,1721410901,13005.450448119991,82.56850356000359,53462.659152960005
2024-07-19,17:41:43.000,201,10975565,14565,0,1721410902,13005.41676657,82.59670008000103,53462.64517872
2024-07-19,17:41:44.000,201,10975499,14445,0,1721410903,13005.41003025999,82.61079833999975,53462.6381916
2024-07-19,17:41:45.000,201,10975475,14405,0,1721410904,13005.4369755,82.63194572999782,53462.64517872
2024-07-19,17:41:46.000,201,10975557,14165,0,1721410905,13005.41003025999,82.63194572999782,53462.67312720001
2024-07-19,17:41:47.000,201,10975501,14125,0,1721410906,13005.39655764,82.66014225000254,53462.72203704001
2024-07-19,17:41:48.000,201,10975509,14445,0,1721410907,13005.39655764,82.68833876999997,53462.708062800004
2024-07-19,17:41:49.000,201,10975585,14165,0,1721410908,13005.37634871,82.70243702999869,53462.67312720001
2024-07-19,17:41:50.000,201,10975528,14205,0,1721410909,13005.383085019996,82.68128964000061,53462.68710144
2024-07-19,17:41:51.000,201,10975509,14405,0,1721410910,13005.383085019996,82.68128964000061,53462.659152960005
2024-07-19,17:41:52.000,201,10975510,14325,0,1721410911,13005.34940346999,82.68833876999997,53462.64517872
2024-07-19,17:41:53.000,201,10975520,14245,0,1721410912,13005.32919453999,82.68833876999997,53462.63120448001
2024-07-19,17:41:54.000,201,10975506,14125,0,1721410913,13005.28877667999,82.71653529000469,53462.58928176
2024-07-19,17:41:55.000,201,10975501,14245,0,1721410914,13005.30898560999,82.74473181000212,53462.58928176
2024-07-19,17:41:56.000,201,10975549,14165,0,1721410915,13005.33593085,82.81522311000299,53462.61723024
2024-07-19,17:41:57.000,201,10975510,14285,0,1721410916,13005.29551299,82.79407572000491,53462.65216584001
2024-07-19,17:41:58.000,201,10975522,14365,0,1721410917,13005.302249299995,82.80112485000427,53462.63120448001
2024-07-19,17:41:59.000,201,10975558,14045,0,1721410918,13005.302249299995,82.80112485000427,53462.67312720001
2024-07-19,17:42:00.000,201,10975545,14405,0,1721410919,13005.31572192,82.83637050000107,53462.67312720001
2024-07-19,17:42:01.000,201,10975504,14445,0,1721410920,13005.31572192,82.84341963000043,53462.62421736
2024-07-19,17:42:02.000,201,10975513,13965,0,1721410921,13005.26856774999,82.8645670199985,53462.60325600001
2024-07-19,17:42:03.000,201,10975572,14445,0,1721410922,13005.27530406,82.84341963000043,53462.6381916
2024-07-19,17:42:04.000,201,10975528,14205,0,1721410923,13005.27530406,82.82227224000235,53462.64517872
2024-07-19,17:42:05.000,201,10975513,14205,0,1721410924,13005.24835881999,82.8645670199985,53462.67312720001
2024-07-19,17:42:06.000,201,10975537,14045,0,1721410925,13005.28877667999,82.8645670199985,53462.68710144
2024-07-19,17:42:07.000,201,10975460,14485,0,1721410926,13005.282040369995,82.92096006000065,53462.659152960005
2024-07-19,17:42:08.000,201,10975504,14045,0,1721410927,13005.28877667999,82.9139109300013,53462.66614008
2024-07-19,17:42:09.000,201,10975554,14165,0,1721410928,13005.261831439995,82.90686180000193,53462.69408856
2024-07-19,17:42:10.000,201,10975560,14405,0,1721410929,13005.2348862,82.94915657999809,53462.61723024
2024-07-19,17:42:11.000,201,10975526,14205,0,1721410930,13005.241622509995,82.95620571000472,53462.68011432001
2024-07-19,17:42:12.000,201,10975497,14245,0,1721410931,13005.24835881999,82.98440223000216,53462.67312720001
2024-07-19,17:42:13.000,201,10975521,14405,0,1721410932,13005.261831439995,82.95620571000472,53462.70107568001
2024-07-19,17:42:14.000,201,10975553,14045,0,1721410933,13005.26856774999,82.97030397000344,53462.65216584001
2024-07-19,17:42:15.000,201,10975489,14205,0,1721410934,13005.241622509995,82.96325484000408,53462.7429984
2024-07-19,17:42:16.000,201,10975589,13965,0,1721410935,13005.25509513,82.97030397000344,53462.77094688001
2024-07-19,17:42:17.000,201,10975505,14525,0,1721410936,13005.241622509995,82.9773531000028,53462.77094688001
2024-07-19,17:42:18.000,201,10975535,14045,0,1721410937,13005.25509513,82.9773531000028,53462.76395976
2024-07-19,17:42:19.000,201,10975533,14245,0,1721410938,13005.24835881999,82.99145136000152,53462.84081808001
2024-07-19,17:42:20.000,201,10975574,14245,0,1721410939,13005.28877667999,82.9773531000028,53462.74998552001
2024-07-19,17:42:21.000,201,10975564,14365,0,1721410940,13005.27530406,82.95620571000472,53462.8128696
2024-07-19,17:42:22.000,201,10975537,14325,0,1721410941,13005.24835881999,82.9773531000028,53462.76395976
2024-07-19,17:42:23.000,201,10975577,14245,0,1721410942,13005.2348862,82.98440223000216,53462.77094688001
2024-07-19,17:42:24.000,201,10975552,14045,0,1721410943,13005.241622509995,82.97030397000344,53462.77094688001
2024-07-19,17:42:25.000,201,10975542,14525,0,1721410944,13005.2348862,83.0125987499996,53462.79889536001
2024-07-19,17:42:26.000,201,10975504,14445,0,1721410945,13005.22814988999,83.02669700999832,53462.777934000005
2024-07-19,17:42:27.000,201,10975543,14365,0,1721410946,13005.22814988999,83.01964787999896,53462.79889536001
2024-07-19,17:42:28.000,201,10975480,14405,0,1721410947,13005.21467727,83.06194266000239,53462.84081808001
2024-07-19,17:42:29.000,201,10975512,14325,0,1721410948,13005.201204649995,83.04079527000431,53462.8128696
2024-07-19,17:42:30.000,201,10975544,14085,0,1721410949,13005.17425941,83.05489353000303,53462.777934000005
2024-07-19,17:42:31.000,201,10975520,14205,0,1721410950,13005.20794095999,83.1112865699979,53462.75697264
2024-07-19,17:42:32.000,201,10975517,14205,0,1721410951,13005.17425941,83.09718830999918,53462.74998552001
2024-07-19,17:42:33.000,201,10975542,14245,0,1721410952,13005.160786789995,83.09013917999982,53462.79190824
2024-07-19,17:42:34.000,201,10975527,14125,0,1721410953,13005.140577859995,83.09013917999982,53462.777934000005
2024-07-19,17:42:35.000,201,10975518,14445,0,1721410954,13005.140577859995,83.06194266000239,53462.77094688001
2024-07-19,17:42:36.000,201,10975543,14125,0,1721410955,13005.160786789995,83.06194266000239,53462.79190824
2024-07-19,17:42:37.000,201,10975508,14165,0,1721410956,13005.180995719995,83.09013917999982,53462.708062800004
2024-07-19,17:42:38.000,201,10975532,14085,0,1721410957,13005.180995719995,83.06194266000239,53462.72203704001
2024-07-19,17:42:39.000,201,10975517,14245,0,1721410958,13005.20794095999,83.05489353000303,53462.80588248
2024-07-19,17:42:40.000,201,10975539,14565,0,1721410959,13005.261831439995,83.05489353000303,53462.74998552001
2024-07-19,17:42:41.000,201,10975553,14045,0,1721410960,13005.261831439995,83.0760409200011,53462.71504992
2024-07-19,17:42:42.000,201,10975519,14205,0,1721410961,13005.282040369995,83.02669700999832,53462.70107568001
2024-07-19,17:42:43.000,201,10975565,14005,0,1721410962,13005.30898560999,83.04079527000431,53462.72203704001
2024-07-19,17:42:44.000,201,10975540,14085,0,1721410963,13005.31572192,83.04079527000431,53462.68011432001
2024-07-19,17:42:45.000,201,10975563,14205,0,1721410964,13005.32919453999,83.0125987499996,53462.66614008
2024-07-19,17:42:46.000,201,10975500,14365,0,1721410965,13005.33593085,82.99145136000152,53462.58928176
2024-07-19,17:42:47.000,201,10975504,14085,0,1721410966,13005.35613978,82.9773531000028,53462.68011432001
2024-07-19,17:42:48.000,201,10975533,14165,0,1721410967,13005.35613978,83.0125987499996,53462.610243120005
2024-07-19,17:42:49.000,201,10975529,14245,0,1721410968,13005.37634871,83.00554962000024,53462.63120448001
2024-07-19,17:42:50.000,201,10975506,14205,0,1721410969,13005.41676657,83.02669700999832,53462.610243120005
2024-07-19,17:42:51.000,201,10975509,14165,0,1721410970,13005.383085019996,83.01964787999896,53462.610243120005
2024-07-19,17:42:52.000,201,10975530,14285,0,1721410971,13005.41003025999,83.01964787999896,53462.54735904
2024-07-19,17:42:53.000,201,10975542,14205,0,1721410972,13005.41676657,83.00554962000024,53462.561333280006
2024-07-19,17:42:54.000,201,10975490,14285,0,1721410973,13005.41676657,83.01964787999896,53462.45652648
2024-07-19,17:42:55.000,201,10975529,14325,0,1721410974,13005.430239189991,83.03374613999767,53462.4984492
2024-07-19,17:42:56.000,201,10975516,14525,0,1721410975,13005.423502879996,82.9773531000028,53462.40761664
2024-07-19,17:42:57.000,201,10975510,14285,0,1721410976,13005.443711809996,82.9773531000028,53462.43556512001
2024-07-19,17:42:58.000,201,10975474,14325,0,1721410977,13005.470657049991,82.97030397000344,53462.393642400006
2024-07-19,17:42:59.000,201,10975540,14245,0,1721410978,13005.484129669996,82.93505831999937,53462.35171968
2024-07-19,17:43:00.000,201,10975545,14405,0,1721410979,13005.531283839991,82.96325484000408,53462.33075832
2024-07-19,17:43:01.000,201,10975539,14245,0,1721410980,13005.558229080001,82.92800919000001,53462.40062952
2024-07-19,17:43:02.000,201,10975500,14365,0,1721410981,13005.571701699992,82.90686180000193,53462.372681040004
2024-07-19,17:43:03.000,201,10975476,14405,0,1721410982,13005.564965389996,82.9139109300013,53462.37966816
2024-07-19,17:43:04.000,201,10975560,14325,0,1721410983,13005.612119559992,82.9139109300013,53462.40761664
2024-07-19,17:43:05.000,201,10975543,14485,0,1721410984,13005.625592179997,82.93505831999937,53462.47748784
2024-07-19,17:43:06.000,201,10975544,14325,0,1721410985,13005.659273730002,82.89981267000258,53462.47050072
2024-07-19,17:43:07.000,201,10975498,14525,0,1721410986,13005.706427899997,82.90686180000193,53462.45652648
2024-07-19,17:43:08.000,201,10975504,14565,0,1721410987,13005.686218969997,82.92096006000065,53462.44953936
2024-07-19,17:43:09.000,201,10975515,14445,0,1721410988,13005.713164209992,82.90686180000193,53462.41460376001
2024-07-19,17:43:10.000,201,10975518,14245,0,1721410989,13005.760318380002,82.89981267000258,53462.393642400006
2024-07-19,17:43:11.000,201,10975469,14325,0,1721410990,13005.719900520002,82.90686180000193,53462.38665528001
2024-07-19,17:43:12.000,201,10975510,14205,0,1721410991,13005.719900520002,82.92096006000065,53462.44953936
2024-07-19,17:43:13.000,201,10975572,14085,0,1721410992,13005.760318380002,82.9139109300013,53462.40062952
2024-07-19,17:43:14.000,201,10975540,14125,0,1721410993,13005.746845759997,82.89276354000322,53462.428578
2024-07-19,17:43:15.000,201,10975506,14165,0,1721410994,13005.740109450002,82.88571441000386,53462.41460376001
2024-07-19,17:43:16.000,201,10975509,14245,0,1721410995,13005.767054689997,82.8786652800045,53462.38665528001
2024-07-19,17:43:17.000,201,10975490,14365,0,1721410996,13005.773790999992,82.8786652800045,53462.372681040004
2024-07-19,17:43:18.000,201,10975512,14405,0,1721410997,13005.787263619997,82.8786652800045,53462.30979696
2024-07-19,17:43:19.000,201,10975516,14565,0,1721410998,13005.793999929992,82.85046875999979,53462.35171968
2024-07-19,17:43:20.000,201,10975485,14245,0,1721410999,13005.814208859993,82.85751788999914,53462.33075832
2024-07-19,17:43:21.000,201,10975531,14285,0,1721411000,13005.780527310002,82.80817398000363,53462.34473256001
2024-07-19,17:43:22.000,201,10975561,14285,0,1721411001,13005.807472549997,82.80112485000427,53462.33075832
2024-07-19,17:43:23.000,201,10975502,14325,0,1721411002,13005.807472549997,82.80817398000363,53462.36569392001
2024-07-19,17:43:24.000,201,10975520,14565,0,1721411003,13005.793999929992,82.78702658999828,53462.30280984
2024-07-19,17:43:25.000,201,10975493,14405,0,1721411004,13005.854626719993,82.77997745999892,53462.40062952
2024-07-19,17:43:26.000,201,10975526,14405,0,1721411005,13005.888308269998,82.78702658999828,53462.40062952
2024-07-19,17:43:27.000,201,10975515,14685,0,1721411006,13005.868099339998,82.78702658999828,53462.40062952
2024-07-19,17:43:28.000,201,10975511,14205,0,1721411007,13005.908517199998,82.78702658999828,53462.43556512001
2024-07-19,17:43:29.000,201,10975518,14605,0,1721411008,13005.928726129998,82.77292832999956,53462.47748784
2024-07-19,17:43:30.000,201,10975475,14245,0,1721411009,13005.982616609988,82.77292832999956,53462.42159088
2024-07-19,17:43:31.000,201,10975489,14405,0,1721411010,13005.996089229993,82.80112485000427,53462.40761664
2024-07-19,17:43:32.000,201,10975576,14565,0,1721411011,13006.029770779998,82.80112485000427,53462.43556512001
2024-07-19,17:43:33.000,201,10975534,14245,0,1721411012,13006.036507089993,82.80817398000363,53462.45652648
2024-07-19,17:43:34.000,201,10975531,14405,0,1721411013,13006.043243399989,82.79407572000491,53462.44953936
2024-07-19,17:43:35.000,201,10975552,14365,0,1721411014,13006.056716019993,82.82227224000235,53462.442552240005
2024-07-19,17:43:36.000,201,10975508,14325,0,1721411015,13006.076924949994,82.80817398000363,53462.442552240005
2024-07-19,17:43:37.000,201,10975519,14405,0,1721411016,13006.070188639998,82.82227224000235,53462.442552240005
2024-07-19,17:43:38.000,201,10975541,14405,0,1721411017,13006.083661259989,82.84341963000043,53462.47050072
2024-07-19,17:43:39.000,201,10975504,14325,0,1721411018,13006.103870189989,82.81522311000299,53462.47050072
2024-07-19,17:43:40.000,201,10975529,14245,0,1721411019,13006.110606499999,82.84341963000043,53462.47050072
2024-07-19,17:43:41.000,201,10975507,14245,0,1721411020,13006.157760669994,82.84341963000043,53462.491462080005
2024-07-19,17:43:42.000,201,10975527,14365,0,1721411021,13006.164496979989,82.82932137000171,53462.51242344001
2024-07-19,17:43:43.000,201,10975557,14325,0,1721411022,13006.164496979989,82.83637050000107,53462.47748784
2024-07-19,17:43:44.000,201,10975515,14165,0,1721411023,13006.20491483999,82.84341963000043,53462.52639768
2024-07-19,17:43:45.000,201,10975535,14565,0,1721411024,13006.218387459994,82.81522311000299,53462.51941056
2024-07-19,17:43:46.000,201,10975553,14485,0,1721411025,13006.218387459994,82.82227224000235,53462.48447496001
2024-07-19,17:43:47.000,201,10975551,14365,0,1721411026,13006.25206901,82.81522311000299,53462.54735904
2024-07-19,17:43:48.000,201,10975514,14205,0,1721411027,13006.28575055999,82.81522311000299,53462.561333280006
2024-07-19,17:43:49.000,201,10975543,14605,0,1721411028,13006.28575055999,82.79407572000491,53462.55434616001
2024-07-19,17:43:50.000,201,10975556,14045,0,1721411029,13006.258805319994,82.80817398000363,53462.47050072
2024-07-19,17:43:51.000,201,10975501,14205,0,1721411030,13006.26554162999,82.78702658999828,53462.43556512001
2024-07-19,17:43:52.000,201,10975550,14285,0,1721411031,13006.26554162999,82.80112485000427,53462.47050072
2024-07-19,17:43:53.000,201,10975523,14605,0,1721411032,13006.28575055999,82.78702658999828,53462.41460376001
2024-07-19,17:43:54.000,201,10975552,14565,0,1721411033,13006.26554162999,82.77997745999892,53462.44953936
2024-07-19,17:43:55.000,201,10975508,14485,0,1721411034,13006.30595948999,82.7658792000002,53462.43556512001
2024-07-19,17:43:56.000,201,10975511,14365,0,1721411035,13006.279014249994,82.73768268000276,53462.40062952
2024-07-19,17:43:57.000,201,10975514,14365,0,1721411036,13006.299223179994,82.80112485000427,53462.42159088
2024-07-19,17:43:58.000,201,10975553,14565,0,1721411037,13006.299223179994,82.77997745999892,53462.42159088
2024-07-19,17:43:59.000,201,10975543,14405,0,1721411038,13006.3126958,82.80112485000427,53462.442552240005
2024-07-19,17:44:00.000,201,10975525,14245,0,1721411039,13006.339641039995,82.80817398000363,53462.42159088
2024-07-19,17:44:01.000,201,10975508,14445,0,1721411040,13006.34637734999,82.79407572000491,53462.43556512001
2024-07-19,17:44:02.000,201,10975522,14325,0,1721411041,13006.36658627999,82.79407572000491,53462.46351360001
2024-07-19,17:44:03.000,201,10975567,14525,0,1721411042,13006.3126958,82.80817398000363,53462.491462080005
2024-07-19,17:44:04.000,201,10975558,14285,0,1721411043,13006.319432109995,82.80112485000427,53462.40761664
2024-07-19,17:44:05.000,201,10975555,14405,0,1721411044,13006.33290473,82.82932137000171,53462.4984492
2024-07-19,17:44:06.000,201,10975560,14405,0,1721411045,13006.380058899995,82.7658792000002,53462.43556512001
2024-07-19,17:44:07.000,201,10975547,14525,0,1721411046,13006.35311366,82.75883007000084,53462.46351360001
2024-07-19,17:44:08.000,201,10975506,14205,0,1721411047,13006.38679520999,82.7658792000002,53462.48447496001
2024-07-19,17:44:09.000,201,10975542,14645,0,1721411048,13006.400267829995,82.7658792000002,53462.51941056
2024-07-19,17:44:10.000,201,10975506,14565,0,1721411049,13006.440685689995,82.77997745999892,53462.540371920004
2024-07-19,17:44:11.000,201,10975548,14645,0,1721411050,13006.440685689995,82.75178094000148,53462.58229464001
2024-07-19,17:44:12.000,201,10975561,14285,0,1721411051,13006.42721306999,82.78702658999828,53462.610243120005
2024-07-19,17:44:13.000,201,10975535,14325,0,1721411052,13006.460894619995,82.78702658999828,53462.58229464001
2024-07-19,17:44:14.000,201,10975535,14485,0,1721411053,13006.460894619995,82.77997745999892,53462.58229464001
2024-07-19,17:44:15.000,201,10975530,14165,0,1721411054,13006.50804878999,82.73768268000276,53462.60325600001
2024-07-19,17:44:16.000,201,10975578,14685,0,1721411055,13006.49457617,82.77292832999956,53462.66614008
2024-07-19,17:44:17.000,201,10975564,14565,0,1721411056,13006.50804878999,82.77292832999956,53462.659152960005
2024-07-19,17:44:18.000,201,10975546,14165,0,1721411057,13006.541730339995,82.75178094000148,53462.6381916
2024-07-19,17:44:19.000,201,10975551,14525,0,1721411058,13006.55520296,82.7658792000002,53462.659152960005
2024-07-19,17:44:20.000,201,10975539,14045,0,1721411059,13006.55520296,82.7658792000002,53462.66614008
2024-07-19,17:44:21.000,201,10975561,14805,0,1721411060,13006.53499403,82.77997745999892,53462.70107568001
2024-07-19,17:44:22.000,201,10975535,14765,0,1721411061,13006.56867557999,82.75178094000148,53462.68710144
2024-07-19,17:44:23.000,201,10975554,14565,0,1721411062,13006.582148199996,82.75178094000148,53462.72203704001
2024-07-19,17:44:24.000,201,10975519,14245,0,1721411063,13006.56867557999,82.75883007000084,53462.76395976
2024-07-19,17:44:25.000,201,10975555,14205,0,1721411064,13006.57541189,82.75178094000148,53462.77094688001
2024-07-19,17:44:26.000,201,10975585,14325,0,1721411065,13006.61582975,82.70948615999805,53462.70107568001
2024-07-19,17:44:27.000,201,10975516,14605,0,1721411066,13006.622566059996,82.73768268000276,53462.777934000005
2024-07-19,17:44:28.000,201,10975558,14325,0,1721411067,13006.622566059996,82.73768268000276,53462.76395976
2024-07-19,17:44:29.000,201,10975542,14365,0,1721411068,13006.629302369991,82.77292832999956,53462.777934000005
2024-07-19,17:44:30.000,201,10975492,14405,0,1721411069,13006.629302369991,82.74473181000212,53462.708062800004
2024-07-19,17:44:31.000,201,10975505,14045,0,1721411070,13006.602357129996,82.7658792000002,53462.63120448001
2024-07-19,17:44:32.000,201,10975589,14245,0,1721411071,13006.642774989996,82.79407572000491,53462.70107568001
2024-07-19,17:44:33.000,201,10975493,14645,0,1721411072,13006.65624761,82.77997745999892,53462.64517872
2024-07-19,17:44:34.000,201,10975505,14205,0,1721411073,13006.63603868,82.78702658999828,53462.73601128
2024-07-19,17:44:35.000,201,10975556,14325,0,1721411074,13006.622566059996,82.74473181000212,53462.72203704001
2024-07-19,17:44:36.000,201,10975581,14325,0,1721411075,13006.662983919996,82.7306335500034,53462.74998552001
2024-07-19,17:44:37.000,201,10975517,14165,0,1721411076,13006.683192849996,82.75178094000148,53462.74998552001
2024-07-19,17:44:38.000,201,10975526,14405,0,1721411077,13006.67645654,82.73768268000276,53462.76395976
2024-07-19,17:44:39.000,201,10975524,14565,0,1721411078,13006.69666547,82.73768268000276,53462.777934000005
2024-07-19,17:44:40.000,201,10975516,14365,0,1721411079,13006.683192849996,82.68833876999997,53462.708062800004
2024-07-19,17:44:41.000,201,10975510,14285,0,1721411080,13006.683192849996,82.68833876999997,53462.777934000005
2024-07-19,17:44:42.000,201,10975523,14685,0,1721411081,13006.642774989996,82.67424051000125,53462.76395976
2024-07-19,17:44:43.000,201,10975516,14885,0,1721411082,13006.59562082,82.68128964000061,53462.69408856
2024-07-19,17:44:44.000,201,10975512,14405,0,1721411083,13006.59562082,82.69538789999933,53462.73601128
2024-07-19,17:44:45.000,201,10975575,14365,0,1721411084,13006.59562082,82.65309312000318,53462.75697264
2024-07-19,17:44:46.000,201,10975581,14485,0,1721411085,13006.57541189,82.65309312000318,53462.777934000005
2024-07-19,17:44:47.000,201,10975506,14245,0,1721411086,13006.54846664999,82.62489659999846,53462.75697264
2024-07-19,17:44:48.000,201,10975537,14405,0,1721411087,13006.541730339995,82.64604399000382,53462.72203704001
2024-07-19,17:44:49.000,201,10975542,14485,0,1721411088,13006.5147851,82.6671913800019,53462.74998552001
2024-07-19,17:44:50.000,201,10975536,14565,0,1721411089,13006.5147851,82.62489659999846,53462.7429984
2024-07-19,17:44:51.000,201,10975573,14485,0,1721411090,13006.541730339995,82.63899486000446,53462.75697264
2024-07-19,17:44:52.000,201,10975529,14205,0,1721411091,13006.5147851,82.64604399000382,53462.78492112
2024-07-19,17:44:53.000,201,10975470,14205,0,1721411092,13006.5147851,82.62489659999846,53462.84780520001
2024-07-19,17:44:54.000,201,10975522,14285,0,1721411093,13006.5147851,82.63194572999782,53462.78492112
2024-07-19,17:44:55.000,201,10975513,14445,0,1721411094,13006.5147851,82.62489659999846,53462.70107568001
2024-07-19,17:44:56.000,201,10975526,14565,0,1721411095,13006.47436724,82.63899486000446,53462.76395976
2024-07-19,17:44:57.000,201,10975536,14325,0,1721411096,13006.50804878999,82.59670008000103,53462.79190824
2024-07-19,17:44:58.000,201,10975516,14485,0,1721411097,13006.50804878999,82.58260182000231,53462.81985672001
2024-07-19,17:44:59.000,201,10975549,14245,0,1721411098,13006.48783985999,82.57555269000295,53462.83383096
2024-07-19,17:45:00.000,201,10975542,14405,0,1721411099,13006.50804878999,82.59670008000103,53462.79889536001
2024-07-19,17:45:01.000,201,10975562,14325,0,1721411100,13006.50804878999,82.58965095000167,53462.81985672001
2024-07-19,17:45:02.000,201,10975527,14325,0,1721411101,13006.47436724,82.61079833999975,53462.79889536001
2024-07-19,17:45:03.000,201,10975483,14325,0,1721411102,13006.52825771999,82.6178474699991,53462.80588248
2024-07-19,17:45:04.000,201,10975522,14365,0,1721411103,13006.52825771999,82.62489659999846,53462.777934000005
2024-07-19,17:45:05.000,201,10975506,14205,0,1721411104,13006.52825771999,82.68833876999997,53462.777934000005
2024-07-19,17:45:06.000,201,10975529,14205,0,1721411105,13006.59562082,82.68833876999997,53462.81985672001
2024-07-19,17:45:07.000,201,10975556,14245,0,1721411106,13006.61582975,82.68833876999997,53462.79889536001
2024-07-19,17:45:08.000,201,10975502,14365,0,1721411107,13006.622566059996,82.71653529000469,53462.84780520001
2024-07-19,17:45:09.000,201,10975521,14445,0,1721411108,13006.642774989996,82.70948615999805,53462.80588248
2024-07-19,17:45:10.000,201,10975515,14405,0,1721411109,13006.622566059996,82.73768268000276,53462.875753680004
2024-07-19,17:45:11.000,201,10975467,14125,0,1721411110,13006.69666547,82.74473181000212,53462.91767640001
2024-07-19,17:45:12.000,201,10975554,14565,0,1721411111,13006.689929159991,82.7658792000002,53462.98754760001
2024-07-19,17:45:13.000,201,10975540,14165,0,1721411112,13006.737083330001,82.80112485000427,53462.98056048
2024-07-19,17:45:14.000,201,10975537,14325,0,1721411113,13006.743819639996,82.83637050000107,53462.98056048
2024-07-19,17:45:15.000,201,10975517,14605,0,1721411114,13006.743819639996,82.80817398000363,53462.945624880005
2024-07-19,17:45:16.000,201,10975570,14405,0,1721411115,13006.750555949991,82.78702658999828,53462.98754760001
2024-07-19,17:45:17.000,201,10975571,14325,0,1721411116,13006.723610709996,82.80817398000363,53462.95959912
2024-07-19,17:45:18.000,201,10975577,14365,0,1721411117,13006.770764879991,82.80817398000363,53462.98754760001
2024-07-19,17:45:19.000,201,10975556,14525,0,1721411118,13006.770764879991,82.80817398000363,53462.994534720005
2024-07-19,17:45:20.000,201,10975540,14525,0,1721411119,13006.764028569996,82.80817398000363,53462.98056048
2024-07-19,17:45:21.000,201,10975580,14325,0,1721411120,13006.804446429996,82.77997745999892,53463.02947032
2024-07-19,17:45:22.000,201,10975536,14165,0,1721411121,13006.770764879991,82.79407572000491,53463.0224832
2024-07-19,17:45:23.000,201,10975596,14245,0,1721411122,13006.770764879991,82.75883007000084,53463.01549608001
2024-07-19,17:45:24.000,201,10975545,14405,0,1721411123,13006.784237499996,82.75883007000084,53463.064405920006
2024-07-19,17:45:25.000,201,10975540,14485,0,1721411124,13006.770764879991,82.77292832999956,53463.0923544
2024-07-19,17:45:26.000,201,10975561,14485,0,1721411125,13006.750555949991,82.75178094000148,53463.07838016
2024-07-19,17:45:27.000,201,10975540,14525,0,1721411126,13006.737083330001,82.74473181000212,53463.113315760005
2024-07-19,17:45:28.000,201,10975553,14285,0,1721411127,13006.730347019991,82.72358442000404,53463.07838016
2024-07-19,17:45:29.000,201,10975525,13885,0,1721411128,13006.703401779996,82.72358442000404,53463.10632864001
2024-07-19,17:45:30.000,201,10975538,14525,0,1721411129,13006.716874400001,82.71653529000469,53463.07838016
2024-07-19,17:45:31.000,201,10975549,14485,0,1721411130,13006.67645654,82.6671913800019,53463.0923544
2024-07-19,17:45:32.000,201,10975542,14485,0,1721411131,13006.65624761,82.68833876999997,53463.09934152
2024-07-19,17:45:33.000,201,10975588,14525,0,1721411132,13006.65624761,82.65309312000318,53463.14126424
2024-07-19,17:45:34.000,201,10975540,14045,0,1721411133,13006.649511299991,82.64604399000382,53463.07838016
2024-07-19,17:45:35.000,201,10975542,14645,0,1721411134,13006.63603868,82.6671913800019,53463.10632864001
2024-07-19,17:45:36.000,201,10975572,14485,0,1721411135,13006.649511299991,82.64604399000382,53463.12030288
2024-07-19,17:45:37.000,201,10975551,14405,0,1721411136,13006.65624761,82.63899486000446,53463.15523848001
2024-07-19,17:45:38.000,201,10975527,14605,0,1721411137,13006.662983919996,82.66014225000254,53463.20414832001
2024-07-19,17:45:39.000,201,10975579,14205,0,1721411138,13006.60909343999,82.63194572999782,53463.13427712001
2024-07-19,17:45:40.000,201,10975521,14725,0,1721411139,13006.602357129996,82.63194572999782,53463.15523848001
2024-07-19,17:45:41.000,201,10975552,14445,0,1721411140,13006.60909343999,82.61079833999975,53463.1971612
2024-07-19,17:45:42.000,201,10975536,14565,0,1721411141,13006.629302369991,82.60374921000039,53463.211135440004
2024-07-19,17:45:43.000,201,10975493,14405,0,1721411142,13006.67645654,82.58965095000167,53463.18318696001
2024-07-19,17:45:44.000,201,10975541,14485,0,1721411143,13006.683192849996,82.58965095000167,53463.1971612
2024-07-19,17:45:45.000,201,10975571,14245,0,1721411144,13006.689929159991,82.60374921000039,53463.211135440004
2024-07-19,17:45:46.000,201,10975557,14085,0,1721411145,13006.683192849996,82.54735616999824,53463.21812256
2024-07-19,17:45:47.000,201,10975531,14365,0,1721411146,13006.683192849996,82.53325790999952,53463.14825136
2024-07-19,17:45:48.000,201,10975544,14485,0,1721411147,13006.703401779996,82.54735616999824,53463.20414832001
2024-07-19,17:45:49.000,201,10975577,14565,0,1721411148,13006.689929159991,82.56145443000423,53463.15523848001
2024-07-19,17:45:50.000,201,10975522,14205,0,1721411149,13006.737083330001,82.53325790999952,53463.162225600005
2024-07-19,17:45:51.000,201,10975535,14445,0,1721411150,13006.777501190001,82.53325790999952,53463.19017408
2024-07-19,17:45:52.000,201,10975514,14445,0,1721411151,13006.770764879991,82.57555269000295,53463.14126424
2024-07-19,17:45:53.000,201,10975552,14365,0,1721411152,13006.770764879991,82.54030703999888,53463.12729
2024-07-19,17:45:54.000,201,10975515,14565,0,1721411153,13006.764028569996,82.56850356000359,53463.12729
2024-07-19,17:45:55.000,201,10975546,14285,0,1721411154,13006.770764879991,82.58965095000167,53463.12729
2024-07-19,17:45:56.000,201,10975552,14725,0,1721411155,13006.784237499996,82.58260182000231,53463.12729
2024-07-19,17:45:57.000,201,10975539,14325,0,1721411156,13006.851600599992,82.58260182000231,53463.20414832001
2024-07-19,17:45:58.000,201,10975508,14365,0,1721411157,13006.838127980001,82.61079833999975,53463.20414832001
2024-07-19,17:45:59.000,201,10975508,14645,0,1721411158,13006.844864289997,82.58965095000167,53463.16921272
2024-07-19,17:46:00.000,201,10975572,14405,0,1721411159,13006.865073219997,82.63194572999782,53463.25305816001
2024-07-19,17:46:01.000,201,10975563,14285,0,1721411160,13006.885282149997,82.63194572999782,53463.24607104
2024-07-19,17:46:02.000,201,10975568,14405,0,1721411161,13006.851600599992,82.63194572999782,53463.24607104
2024-07-19,17:46:03.000,201,10975543,14205,0,1721411162,13006.858336910002,82.62489659999846,53463.23908392
2024-07-19,17:46:04.000,201,10975528,14205,0,1721411163,13006.892018459992,82.66014225000254,53463.329916480005
2024-07-19,17:46:05.000,201,10975529,14365,0,1721411164,13006.858336910002,82.67424051000125,53463.29498088
2024-07-19,17:46:06.000,201,10975520,14405,0,1721411165,13006.912227389992,82.64604399000382,53463.29498088
2024-07-19,17:46:07.000,201,10975560,14325,0,1721411166,13006.918963700002,82.68128964000061,53463.281006640005
2024-07-19,17:46:08.000,201,10975531,14485,0,1721411167,13006.905491079997,82.6671913800019,53463.28799376
2024-07-19,17:46:09.000,201,10975533,14405,0,1721411168,13006.925700009997,82.6671913800019,53463.32292936001
2024-07-19,17:46:10.000,201,10975543,14485,0,1721411169,13006.939172630002,82.6671913800019,53463.30196800001
2024-07-19,17:46:11.000,201,10975512,14085,0,1721411170,13006.912227389992,82.70948615999805,53463.31594224
2024-07-19,17:46:12.000,201,10975527,14285,0,1721411171,13006.932436319992,82.7306335500034,53463.29498088
2024-07-19,17:46:13.000,201,10975548,14245,0,1721411172,13006.939172630002,82.72358442000404,53463.34389072001
2024-07-19,17:46:14.000,201,10975567,14445,0,1721411173,13006.939172630002,82.71653529000469,53463.39280056001
2024-07-19,17:46:15.000,201,10975545,14205,0,1721411174,13006.939172630002,82.71653529000469,53463.329916480005
2024-07-19,17:46:16.000,201,10975583,14365,0,1721411175,13006.966117869997,82.71653529000469,53463.36485208
2024-07-19,17:46:17.000,201,10975545,14285,0,1721411176,13006.959381560002,82.71653529000469,53463.35786496
2024-07-19,17:46:18.000,201,10975562,14405,0,1721411177,13006.925700009997,82.71653529000469,53463.29498088
2024-07-19,17:46:19.000,201,10975510,14245,0,1721411178,13006.898754770002,82.72358442000404,53463.36485208
2024-07-19,17:46:20.000,201,10975566,14525,0,1721411179,13006.932436319992,82.72358442000404,53463.281006640005
2024-07-19,17:46:21.000,201,10975533,14325,0,1721411180,13006.925700009997,82.73768268000276,53463.36485208
2024-07-19,17:46:22.000,201,10975538,14245,0,1721411181,13006.952645249992,82.7306335500034,53463.37183920001
2024-07-19,17:46:23.000,201,10975539,14245,0,1721411182,13006.898754770002,82.74473181000212,53463.329916480005
2024-07-19,17:46:24.000,201,10975529,14605,0,1721411183,13006.952645249992,82.71653529000469,53463.32292936001
2024-07-19,17:46:25.000,201,10975494,14325,0,1721411184,13006.952645249992,82.70243702999869,53463.3369036
2024-07-19,17:46:26.000,201,10975544,14565,0,1721411185,13006.945908939997,82.68833876999997,53463.31594224
2024-07-19,17:46:27.000,201,10975546,14565,0,1721411186,13006.966117869997,82.6671913800019,53463.329916480005
2024-07-19,17:46:28.000,201,10975549,14285,0,1721411187,13007.013272039992,82.69538789999933,53463.281006640005
2024-07-19,17:46:29.000,201,10975543,14045,0,1721411188,13006.986326799997,82.67424051000125,53463.32292936001
2024-07-19,17:46:30.000,201,10975546,14405,0,1721411189,13007.006535729997,82.69538789999933,53463.32292936001
2024-07-19,17:46:31.000,201,10975526,14845,0,1721411190,13006.979590490002,82.65309312000318,53463.31594224
2024-07-19,17:46:32.000,201,10975599,14525,0,1721411191,13007.013272039992,82.67424051000125,53463.35786496
2024-07-19,17:46:33.000,201,10975532,14245,0,1721411192,13007.013272039992,82.66014225000254,53463.36485208
2024-07-19,17:46:34.000,201,10975575,14365,0,1721411193,13006.993063109992,82.62489659999846,53463.37183920001
2024-07-19,17:46:35.000,201,10975530,14365,0,1721411194,13006.979590490002,82.66014225000254,53463.35087784001
2024-07-19,17:46:36.000,201,10975504,14245,0,1721411195,13006.972854179992,82.62489659999846,53463.35786496
2024-07-19,17:46:37.000,201,10975561,14605,0,1721411196,13006.952645249992,82.62489659999846,53463.37183920001
2024-07-19,17:46:38.000,201,10975536,14285,0,1721411197,13006.945908939997,82.6671913800019,53463.35786496
2024-07-19,17:46:39.000,201,10975529,14285,0,1721411198,13006.918963700002,82.59670008000103,53463.3369036
2024-07-19,17:46:40.000,201,10975531,14725,0,1721411199,13006.898754770002,82.6178474699991,53463.32292936001
2024-07-19,17:46:41.000,201,10975557,14405,0,1721411200,13006.878545840002,82.61079833999975,53463.3369036
2024-07-19,17:46:42.000,201,10975551,14365,0,1721411201,13006.858336910002,82.57555269000295,53463.31594224
2024-07-19,17:46:43.000,201,10975549,14285,0,1721411202,13006.844864289997,82.6178474699991,53463.37183920001
2024-07-19,17:46:44.000,201,10975508,14285,0,1721411203,13006.838127980001,82.63899486000446,53463.378826320004
2024-07-19,17:46:45.000,201,10975549,14245,0,1721411204,13006.811182739992,82.66014225000254,53463.43472328
2024-07-19,17:46:46.000,201,10975556,14285,0,1721411205,13006.797710120001,82.62489659999846,53463.46267176
2024-07-19,17:46:47.000,201,10975521,14205,0,1721411206,13006.764028569996,82.66014225000254,53463.378826320004
2024-07-19,17:46:48.000,201,10975540,14205,0,1721411207,13006.757292260001,82.63899486000446,53463.399787680006
2024-07-19,17:46:49.000,201,10975558,14125,0,1721411208,13006.784237499996,82.65309312000318,53463.41376192
2024-07-19,17:46:50.000,201,10975537,14645,0,1721411209,13006.784237499996,82.68128964000061,53463.46267176
2024-07-19,17:46:51.000,201,10975570,14565,0,1721411210,13006.737083330001,82.6671913800019,53463.44171040001
2024-07-19,17:46:52.000,201,10975552,14405,0,1721411211,13006.723610709996,82.7306335500034,53463.45568464
2024-07-19,17:46:53.000,201,10975540,14205,0,1721411212,13006.743819639996,82.71653529000469,53463.34389072001
2024-07-19,17:46:54.000,201,10975555,14285,0,1721411213,13006.750555949991,82.73768268000276,53463.4067748
2024-07-19,17:46:55.000,201,10975528,14485,0,1721411214,13006.69666547,82.74473181000212,53463.35786496
2024-07-19,17:46:56.000,201,10975490,14445,0,1721411215,13006.723610709996,82.7658792000002,53463.31594224
2024-07-19,17:46:57.000,201,10975561,14125,0,1721411216,13006.750555949991,82.7306335500034,53463.378826320004
2024-07-19,17:46:58.000,201,10975574,14525,0,1721411217,13006.723610709996,82.77997745999892,53463.36485208
2024-07-19,17:46:59.000,201,10975538,14325,0,1721411218,13006.716874400001,82.77292832999956,53463.39280056001
2024-07-19,17:47:00.000,201,10975535,14565,0,1721411219,13006.723610709996,82.75883007000084,53463.3369036
2024-07-19,17:47:01.000,201,10975553,14605,0,1721411220,13006.750555949991,82.75178094000148,53463.35087784001
2024-07-19,17:47:02.000,201,10975541,14565,0,1721411221,13006.730347019991,82.7306335500034,53463.3369036
2024-07-19,17:47:03.000,201,10975513,14325,0,1721411222,13006.750555949991,82.7658792000002,53463.44171040001
2024-07-19,17:47:04.000,201,10975575,14485,0,1721411223,13006.770764879991,82.77997745999892,53463.46965888001
2024-07-19,17:47:05.000,201,10975534,14245,0,1721411224,13006.750555949991,82.77292832999956,53463.45568464
2024-07-19,17:47:06.000,201,10975501,14365,0,1721411225,13006.764028569996,82.75883007000084,53463.4067748
2024-07-19,17:47:07.000,201,10975519,14405,0,1721411226,13006.737083330001,82.77997745999892,53463.4067748
2024-07-19,17:47:08.000,201,10975594,14125,0,1721411227,13006.737083330001,82.79407572000491,53463.42773616
2024-07-19,17:47:09.000,201,10975536,14445,0,1721411228,13006.737083330001,82.81522311000299,53463.46267176
2024-07-19,17:47:10.000,201,10975545,14565,0,1721411229,13006.750555949991,82.79407572000491,53463.51158160001
2024-07-19,17:47:11.000,201,10975477,14405,0,1721411230,13006.723610709996,82.80817398000363,53463.55350432
2024-07-19,17:47:12.000,201,10975550,14405,0,1721411231,13006.716874400001,82.75883007000084,53463.51856872001
2024-07-19,17:47:13.000,201,10975560,14405,0,1721411232,13006.683192849996,82.79407572000491,53463.497607360005
2024-07-19,17:47:14.000,201,10975527,14645,0,1721411233,13006.67645654,82.77997745999892,53463.59542704
2024-07-19,17:47:15.000,201,10975576,14205,0,1721411234,13006.642774989996,82.77292832999956,53463.57446568
2024-07-19,17:47:16.000,201,10975558,14245,0,1721411235,13006.65624761,82.77292832999956,53463.53953008001
2024-07-19,17:47:17.000,201,10975548,14485,0,1721411236,13006.622566059996,82.77292832999956,53463.57446568
2024-07-19,17:47:18.000,201,10975550,14445,0,1721411237,13006.561939269995,82.77292832999956,53463.546517200004
2024-07-19,17:47:19.000,201,10975501,14445,0,1721411238,13006.58888450999,82.77997745999892,53463.55350432
2024-07-19,17:47:20.000,201,10975564,14365,0,1721411239,13006.561939269995,82.75178094000148,53463.567478560006
2024-07-19,17:47:21.000,201,10975536,14205,0,1721411240,13006.541730339995,82.77292832999956,53463.546517200004
2024-07-19,17:47:22.000,201,10975536,14485,0,1721411241,13006.55520296,82.78702658999828,53463.546517200004
2024-07-19,17:47:23.000,201,10975565,14285,0,1721411242,13006.52825771999,82.80817398000363,53463.5814528
2024-07-19,17:47:24.000,201,10975590,14245,0,1721411243,13006.56867557999,82.80817398000363,53463.60940128001
2024-07-19,17:47:25.000,201,10975603,14405,0,1721411244,13006.53499403,82.83637050000107,53463.59542704
2024-07-19,17:47:26.000,201,10975514,14125,0,1721411245,13006.56867557999,82.80817398000363,53463.63036264
2024-07-19,17:47:27.000,201,10975579,14245,0,1721411246,13006.54846664999,82.80112485000427,53463.62337552
2024-07-19,17:47:28.000,201,10975535,14285,0,1721411247,13006.56867557999,82.82227224000235,53463.58843992001
2024-07-19,17:47:29.000,201,10975558,14525,0,1721411248,13006.54846664999,82.83637050000107,53463.60241416
2024-07-19,17:47:30.000,201,10975553,14245,0,1721411249,13006.501312479995,82.8645670199985,53463.57446568
2024-07-19,17:47:31.000,201,10975574,14405,0,1721411250,13006.54846664999,82.82932137000171,53463.546517200004
2024-07-19,17:47:32.000,201,10975555,14165,0,1721411251,13006.55520296,82.83637050000107,53463.53953008001
2024-07-19,17:47:33.000,201,10975551,14325,0,1721411252,13006.521521409995,82.8786652800045,53463.60241416
2024-07-19,17:47:34.000,201,10975545,14165,0,1721411253,13006.481103549995,82.83637050000107,53463.567478560006
2024-07-19,17:47:35.000,201,10975549,14485,0,1721411254,13006.460894619995,82.8645670199985,53463.51158160001
2024-07-19,17:47:36.000,201,10975577,14325,0,1721411255,13006.49457617,82.87161614999786,53463.53953008001
2024-07-19,17:47:37.000,201,10975556,14205,0,1721411256,13006.481103549995,82.85046875999979,53463.50459448
2024-07-19,17:47:38.000,201,10975536,14165,0,1721411257,13006.46763092999,82.8786652800045,53463.497607360005
2024-07-19,17:47:39.000,201,10975569,14165,0,1721411258,13006.49457617,82.8645670199985,53463.53953008001
2024-07-19,17:47:40.000,201,10975558,14565,0,1721411259,13006.481103549995,82.87161614999786,53463.49062024001
2024-07-19,17:47:41.000,201,10975545,14085,0,1721411260,13006.46763092999,82.90686180000193,53463.497607360005
2024-07-19,17:47:42.000,201,10975564,14285,0,1721411261,13006.460894619995,82.89981267000258,53463.52555584
2024-07-19,17:47:43.000,201,10975569,14565,0,1721411262,13006.460894619995,82.92096006000065,53463.53953008001
2024-07-19,17:47:44.000,201,10975545,14205,0,1721411263,13006.460894619995,82.94915657999809,53463.51856872001
2024-07-19,17:47:45.000,201,10975540,14365,0,1721411264,13006.481103549995,82.92096006000065,53463.52555584
2024-07-19,17:47:46.000,201,10975571,14405,0,1721411265,13006.44742199999,82.95620571000472,53463.48363312
2024-07-19,17:47:47.000,201,10975544,14725,0,1721411266,13006.460894619995,82.94915657999809,53463.55350432
2024-07-19,17:47:48.000,201,10975542,14405,0,1721411267,13006.460894619995,82.94210744999873,53463.55350432
2024-07-19,17:47:49.000,201,10975553,14245,0,1721411268,13006.45415831,82.96325484000408,53463.55350432
2024-07-19,17:47:50.000,201,10975569,14605,0,1721411269,13006.440685689995,82.9773531000028,53463.56049144001
2024-07-19,17:47:51.000,201,10975524,14325,0,1721411270,13006.42721306999,82.96325484000408,53463.497607360005
2024-07-19,17:47:52.000,201,10975547,14325,0,1721411271,13006.41374045,82.98440223000216,53463.50459448
2024-07-19,17:47:53.000,201,10975556,14245,0,1721411272,13006.42721306999,82.97030397000344,53463.53953008001
2024-07-19,17:47:54.000,201,10975597,14045,0,1721411273,13006.42721306999,82.93505831999937,53463.55350432
2024-07-19,17:47:55.000,201,10975549,14165,0,1721411274,13006.37332259,82.94210744999873,53463.546517200004
2024-07-19,17:47:56.000,201,10975596,14725,0,1721411275,13006.41374045,82.9773531000028,53463.44171040001
2024-07-19,17:47:57.000,201,10975524,14565,0,1721411276,13006.39353152,82.95620571000472,53463.46267176
2024-07-19,17:47:58.000,201,10975521,14205,0,1721411277,13006.359849969995,82.94210744999873,53463.52555584
2024-07-19,17:47:59.000,201,10975524,14485,0,1721411278,13006.339641039995,82.92096006000065,53463.48363312
2024-07-19,17:48:00.000,201,10975512,14325,0,1721411279,13006.339641039995,82.93505831999937,53463.497607360005
2024-07-19,17:48:01.000,201,10975543,14245,0,1721411280,13006.34637734999,82.95620571000472,53463.497607360005
2024-07-19,17:48:02.000,201,10975521,14445,0,1721411281,13006.34637734999,82.89981267000258,53463.49062024001
2024-07-19,17:48:03.000,201,10975513,14565,0,1721411282,13006.36658627999,82.92096006000065,53463.55350432
2024-07-19,17:48:04.000,201,10975518,14325,0,1721411283,13006.319432109995,82.96325484000408,53463.51856872001
2024-07-19,17:48:05.000,201,10975562,14565,0,1721411284,13006.35311366,82.92800919000001,53463.55350432
2024-07-19,17:48:06.000,201,10975530,14285,0,1721411285,13006.33290473,82.92800919000001,53463.57446568
2024-07-19,17:48:07.000,201,10975559,14365,0,1721411286,13006.299223179994,82.94210744999873,53463.59542704
2024-07-19,17:48:08.000,201,10975524,14165,0,1721411287,13006.3126958,82.99145136000152,53463.56049144001
2024-07-19,17:48:09.000,201,10975547,14485,0,1721411288,13006.279014249994,82.98440223000216,53463.651324
2024-07-19,17:48:10.000,201,10975588,14445,0,1721411289,13006.29248687,82.9773531000028,53463.60241416
2024-07-19,17:48:11.000,201,10975567,14765,0,1721411290,13006.319432109995,82.99145136000152,53463.60940128001
2024-07-19,17:48:12.000,201,10975541,14485,0,1721411291,13006.299223179994,83.03374613999767,53463.69324672
2024-07-19,17:48:13.000,201,10975565,14285,0,1721411292,13006.3126958,83.04079527000431,53463.70023384
2024-07-19,17:48:14.000,201,10975559,14365,0,1721411293,13006.29248687,83.01964787999896,53463.67927248001
2024-07-19,17:48:15.000,201,10975493,14325,0,1721411294,13006.238596389994,83.05489353000303,53463.714208080004
2024-07-19,17:48:16.000,201,10975558,14085,0,1721411295,13006.231860079999,83.05489353000303,53463.67228536
2024-07-19,17:48:17.000,201,10975516,14325,0,1721411296,13006.218387459994,83.06194266000239,53463.665298240005
2024-07-19,17:48:18.000,201,10975572,14165,0,1721411297,13006.177969599994,83.09013917999982,53463.76311792
2024-07-19,17:48:19.000,201,10975538,14325,0,1721411298,13006.198178529994,83.0760409200011,53463.735169440006
2024-07-19,17:48:20.000,201,10975549,14205,0,1721411299,13006.211651149999,83.09718830999918,53463.70023384
2024-07-19,17:48:21.000,201,10975535,14165,0,1721411300,13006.198178529994,83.08309005000046,53463.65831112001
2024-07-19,17:48:22.000,201,10975555,14325,0,1721411301,13006.177969599994,83.0760409200011,53463.68625960001
2024-07-19,17:48:23.000,201,10975544,14485,0,1721411302,13006.151024359999,83.11833570000454,53463.7211952
2024-07-19,17:48:24.000,201,10975539,14245,0,1721411303,13006.124079119989,83.1253848300039,53463.69324672
2024-07-19,17:48:25.000,201,10975542,14285,0,1721411304,13006.124079119989,83.11833570000454,53463.714208080004
2024-07-19,17:48:26.000,201,10975628,14245,0,1721411305,13006.144288049989,83.1112865699979,53463.63734976001
2024-07-19,17:48:27.000,201,10975513,14525,0,1721411306,13006.137551739994,83.15358135000133,53463.69324672
2024-07-19,17:48:28.000,201,10975539,14365,0,1721411307,13006.157760669994,83.13243396000325,53463.714208080004
2024-07-19,17:48:29.000,201,10975560,14565,0,1721411308,13006.151024359999,83.11833570000454,53463.70023384
2024-07-19,17:48:30.000,201,10975556,14245,0,1721411309,13006.157760669994,83.13243396000325,53463.616388400005
2024-07-19,17:48:31.000,201,10975575,14525,0,1721411310,13006.137551739994,83.14653222000197,53463.616388400005
2024-07-19,17:48:32.000,201,10975554,14245,0,1721411311,13006.177969599994,83.1253848300039,53463.64433688
2024-07-19,17:48:33.000,201,10975544,14405,0,1721411312,13006.151024359999,83.10423743999854,53463.58843992001
2024-07-19,17:48:34.000,201,10975569,14205,0,1721411313,13006.144288049989,83.06899179000175,53463.59542704
2024-07-19,17:48:35.000,201,10975563,14405,0,1721411314,13006.171233289999,83.09013917999982,53463.60940128001
2024-07-19,17:48:36.000,201,10975556,14645,0,1721411315,13006.164496979989,83.09013917999982,53463.60940128001
2024-07-19,17:48:37.000,201,10975559,14165,0,1721411316,13006.157760669994,83.1112865699979,53463.64433688
2024-07-19,17:48:38.000,201,10975553,14565,0,1721411317,13006.157760669994,83.09718830999918,53463.64433688
2024-07-19,17:48:39.000,201,10975551,14485,0,1721411318,13006.137551739994,83.09718830999918,53463.665298240005
2024-07-19,17:48:40.000,201,10975535,14645,0,1721411319,13006.157760669994,83.10423743999854,53463.65831112001
2024-07-19,17:48:41.000,201,10975569,14565,0,1721411320,13006.103870189989,83.13243396000325,53463.65831112001
2024-07-19,17:48:42.000,201,10975568,14405,0,1721411321,13006.110606499999,83.1112865699979,53463.68625960001
2024-07-19,17:48:43.000,201,10975568,14325,0,1721411322,13006.076924949994,83.1112865699979,53463.67927248001
2024-07-19,17:48:44.000,201,10975565,14365,0,1721411323,13006.083661259989,83.13243396000325,53463.63734976001
2024-07-19,17:48:45.000,201,10975529,14365,0,1721411324,13006.076924949994,83.13243396000325,53463.65831112001
2024-07-19,17:48:46.000,201,10975534,14285,0,1721411325,13006.009561849998,83.14653222000197,53463.60241416
2024-07-19,17:48:47.000,201,10975580,14205,0,1721411326,13005.989352919998,83.13948309000261,53463.63036264
2024-07-19,17:48:48.000,201,10975500,14325,0,1721411327,13005.969143989998,83.15358135000133,53463.63036264
2024-07-19,17:48:49.000,201,10975563,14365,0,1721411328,13005.955671369993,83.15358135000133,53463.665298240005
2024-07-19,17:48:50.000,201,10975552,14645,0,1721411329,13005.874835649993,83.15358135000133,53463.567478560006
2024-07-19,17:48:51.000,201,10975495,14365,0,1721411330,13005.874835649993,83.16767961000005,53463.59542704
2024-07-19,17:48:52.000,201,10975493,13965,0,1721411331,13005.854626719993,83.18177786999877,53463.63036264
2024-07-19,17:48:53.000,201,10975554,14485,0,1721411332,13005.861363030002,83.18177786999877,53463.63734976001
2024-07-19,17:48:54.000,201,10975553,14445,0,1721411333,13005.861363030002,83.15358135000133,53463.665298240005
2024-07-19,17:48:55.000,201,10975532,14565,0,1721411334,13005.827681479997,83.18177786999877,53463.665298240005
2024-07-19,17:48:56.000,201,10975604,14405,0,1721411335,13005.800736240002,83.18882699999813,53463.63734976001
2024-07-19,17:48:57.000,201,10975578,14245,0,1721411336,13005.793999929992,83.14653222000197,53463.67927248001
2024-07-19,17:48:58.000,201,10975533,14285,0,1721411337,13005.800736240002,83.16063048000069,53463.616388400005
2024-07-19,17:48:59.000,201,10975537,14445,0,1721411338,13005.793999929992,83.16767961000005,53463.65831112001
2024-07-19,17:49:00.000,201,10975559,14605,0,1721411339,13005.820945170002,83.19587613000476,53463.63036264
2024-07-19,17:49:01.000,201,10975508,14525,0,1721411340,13005.807472549997,83.16063048000069,53463.52555584
2024-07-19,17:49:02.000,201,10975495,14445,0,1721411341,13005.807472549997,83.16063048000069,53463.51856872001
2024-07-19,17:49:03.000,201,10975528,14325,0,1721411342,13005.868099339998,83.14653222000197,53463.49062024001
2024-07-19,17:49:04.000,201,10975550,14445,0,1721411343,13005.881571960002,83.15358135000133,53463.50459448
2024-07-19,17:49:05.000,201,10975551,14565,0,1721411344,13005.908517199998,83.16063048000069,53463.546517200004
2024-07-19,17:49:06.000,201,10975524,14325,0,1721411345,13005.969143989998,83.18882699999813,53463.52555584
2024-07-19,17:49:07.000,201,10975569,14365,0,1721411346,13005.989352919998,83.17472873999941,53463.59542704
2024-07-19,17:49:08.000,201,10975548,14485,0,1721411347,13006.009561849998,83.19587613000476,53463.60241416
2024-07-19,17:49:09.000,201,10975546,14205,0,1721411348,13006.036507089993,83.20997439000348,53463.62337552
2024-07-19,17:49:10.000,201,10975529,14405,0,1721411349,13006.097133879994,83.17472873999941,53463.63734976001
2024-07-19,17:49:11.000,201,10975512,14165,0,1721411350,13006.097133879994,83.21702352000284,53463.60940128001
2024-07-19,17:49:12.000,201,10975544,14525,0,1721411351,13006.130815429999,83.23112178000156,53463.62337552
2024-07-19,17:49:13.000,201,10975546,14125,0,1721411352,13006.18470590999,83.23112178000156,53463.64433688
2024-07-19,17:49:14.000,201,10975570,14565,0,1721411353,13006.130815429999,83.20292526000412,53463.63036264
2024-07-19,17:49:15.000,201,10975609,14325,0,1721411354,13006.164496979989,83.23817091000092,53463.714208080004
2024-07-19,17:49:16.000,201,10975566,14325,0,1721411355,13006.157760669994,83.2240726500022,53463.63036264
2024-07-19,17:49:17.000,201,10975578,14245,0,1721411356,13006.177969599994,83.26636742999835,53463.67228536
2024-07-19,17:49:18.000,201,10975563,14325,0,1721411357,13006.18470590999,83.28046569000435,53463.651324
2024-07-19,17:49:19.000,201,10975567,14405,0,1721411358,13006.171233289999,83.28046569000435,53463.64433688
2024-07-19,17:49:20.000,201,10975542,14445,0,1721411359,13006.130815429999,83.29456395000307,53463.63734976001
2024-07-19,17:49:21.000,201,10975497,14245,0,1721411360,13006.130815429999,83.30866221000178,53463.64433688
2024-07-19,17:49:22.000,201,10975474,14365,0,1721411361,13006.043243399989,83.23112178000156,53463.546517200004
2024-07-19,17:49:23.000,201,10975504,14365,0,1721411362,13006.130815429999,83.30866221000178,53463.63734976001
2024-07-19,17:49:24.000,201,10975491,14245,0,1721411363,13006.070188639998,83.32980959999986,53463.616388400005
2024-07-19,17:49:25.000,201,10975534,14565,0,1721411364,13006.090397569998,83.34390785999858,53463.67927248001
2024-07-19,17:49:26.000,201,10975560,14405,0,1721411365,13006.063452329989,83.33685872999922,53463.68625960001
2024-07-19,17:49:27.000,201,10975519,14325,0,1721411366,13006.016298159993,83.35800612000457,53463.70023384
2024-07-19,17:49:28.000,201,10975543,14285,0,1721411367,13006.016298159993,83.3721043800033,53463.67927248001
2024-07-19,17:49:29.000,201,10975465,14325,0,1721411368,13005.989352919998,83.3721043800033,53463.651324
2024-07-19,17:49:30.000,201,10975493,14205,0,1721411369,13005.969143989998,83.34390785999858,53463.63036264
2024-07-19,17:49:31.000,201,10975547,14205,0,1721411370,13005.975880299993,83.36505525000393,53463.63734976001
2024-07-19,17:49:32.000,201,10975519,14485,0,1721411371,13006.002825539988,83.37915351000265,53463.74914368
2024-07-19,17:49:33.000,201,10975488,14605,0,1721411372,13006.016298159993,83.39325177000137,53463.735169440006
2024-07-19,17:49:34.000,201,10975521,14205,0,1721411373,13005.969143989998,83.4214482899988,53463.74215656
2024-07-19,17:49:35.000,201,10975522,14405,0,1721411374,13005.975880299993,83.37915351000265,53463.74914368
2024-07-19,17:49:36.000,201,10975572,14285,0,1721411375,13005.928726129998,83.41439915999945,53463.7910664
2024-07-19,17:49:37.000,201,10975509,14045,0,1721411376,13005.955671369993,83.4214482899988,53463.74215656
2024-07-19,17:49:38.000,201,10975547,14645,0,1721411377,13005.975880299993,83.4707922000016,53463.77010504
2024-07-19,17:49:39.000,201,10975514,14605,0,1721411378,13005.975880299993,83.44259568000416,53463.784079280005
2024-07-19,17:49:40.000,201,10975568,14325,0,1721411379,13005.962407679988,83.47784133000096,53463.81901488
2024-07-19,17:49:41.000,201,10975553,14285,0,1721411380,13005.996089229993,83.50603784999839,53463.80504064001
2024-07-19,17:49:42.000,201,10975549,14325,0,1721411381,13006.002825539988,83.50603784999839,53463.79805352
2024-07-19,17:49:43.000,201,10975515,14565,0,1721411382,13005.996089229993,83.50603784999839,53463.77709216001
2024-07-19,17:49:44.000,201,10975510,14445,0,1721411383,13005.982616609988,83.52718524000375,53463.72818232001
2024-07-19,17:49:45.000,201,10975491,14325,0,1721411384,13006.049979709998,83.5342343700031,53463.75613080001
2024-07-19,17:49:46.000,201,10975551,14325,0,1721411385,13006.063452329989,83.56243089000054,53463.75613080001
2024-07-19,17:49:47.000,201,10975523,14445,0,1721411386,13006.063452329989,83.55538176000118,53463.81901488
2024-07-19,17:49:48.000,201,10975491,14365,0,1721411387,13006.110606499999,83.5694800199999,53463.784079280005
2024-07-19,17:49:49.000,201,10975502,14485,0,1721411388,13006.090397569998,83.59062740999798,53463.83997624
2024-07-19,17:49:50.000,201,10975492,14565,0,1721411389,13006.110606499999,83.61882393000269,53463.85395048001
2024-07-19,17:49:51.000,201,10975567,14485,0,1721411390,13006.124079119989,83.58357827999862,53463.8609376
2024-07-19,17:49:52.000,201,10975514,14165,0,1721411391,13006.177969599994,83.61177480000333,53463.88888608
2024-07-19,17:49:53.000,201,10975510,14165,0,1721411392,13006.198178529994,83.59062740999798,53463.902860320006
2024-07-19,17:49:54.000,201,10975508,14365,0,1721411393,13006.211651149999,83.62587306000205,53463.881898960004
2024-07-19,17:49:55.000,201,10975544,14205,0,1721411394,13006.24533269999,83.60472567000397,53463.89587320001
2024-07-19,17:49:56.000,201,10975580,14485,0,1721411395,13006.26554162999,83.63292219000141,53463.881898960004
2024-07-19,17:49:57.000,201,10975486,14325,0,1721411396,13006.319432109995,83.63997132000077,53463.881898960004
2024-07-19,17:49:58.000,201,10975565,14525,0,1721411397,13006.339641039995,83.61177480000333,53463.86792472
2024-07-19,17:49:59.000,201,10975567,14245,0,1721411398,13006.359849969995,83.64702045000013,53463.89587320001
2024-07-19,17:50:00.000,201,10975535,14645,0,1721411399,13006.34637734999,83.6681678399982,53463.951770160005
2024-07-19,17:50:01.000,201,10975574,14205,0,1721411400,13006.40700413999,83.65406957999949,53463.95875728
2024-07-19,17:50:02.000,201,10975540,14125,0,1721411401,13006.41374045,83.6822661000042,53463.951770160005
2024-07-19,17:50:03.000,201,10975521,14165,0,1721411402,13006.45415831,83.67521697000484,53463.902860320006
2024-07-19,17:50:04.000,201,10975524,14405,0,1721411403,13006.47436724,83.73865913999907,53463.902860320006
2024-07-19,17:50:05.000,201,10975547,14205,0,1721411404,13006.49457617,83.73161000999971,53463.93779592
2024-07-19,17:50:06.000,201,10975523,14245,0,1721411405,13006.46763092999,83.717511750001,53463.93779592
2024-07-19,17:50:07.000,201,10975500,14365,0,1721411406,13006.44742199999,83.73865913999907,53463.92382168001
2024-07-19,17:50:08.000,201,10975477,14285,0,1721411407,13006.48783985999,83.74570826999843,53463.97273152001
2024-07-19,17:50:09.000,201,10975562,14445,0,1721411408,13006.48783985999,83.75275739999779,53463.90984744
2024-07-19,17:50:10.000,201,10975500,14245,0,1721411409,13006.47436724,83.80210131000058,53463.91683456
2024-07-19,17:50:11.000,201,10975553,14445,0,1721411410,13006.47436724,83.75980653000443,53463.88888608
2024-07-19,17:50:12.000,201,10975527,14325,0,1721411411,13006.44742199999,83.75275739999779,53463.91683456
2024-07-19,17:50:13.000,201,10975580,14205,0,1721411412,13006.45415831,83.75980653000443,53463.89587320001
2024-07-19,17:50:14.000,201,10975557,14205,0,1721411413,13006.42721306999,83.80915043999994,53463.95875728
2024-07-19,17:50:15.000,201,10975531,14045,0,1721411414,13006.400267829995,83.76685566000378,53463.92382168001
2024-07-19,17:50:16.000,201,10975579,14485,0,1721411415,13006.36658627999,83.79505218000122,53463.91683456
2024-07-19,17:50:17.000,201,10975561,14165,0,1721411416,13006.32616841999,83.7809539200025,53463.9308088
2024-07-19,17:50:18.000,201,10975516,14525,0,1721411417,13006.34637734999,83.76685566000378,53463.93779592
2024-07-19,17:50:19.000,201,10975519,14165,0,1721411418,13006.28575055999,83.70341349000228,53463.9657444
2024-07-19,17:50:20.000,201,10975578,14325,0,1721411419,13006.3126958,83.73865913999907,53463.93779592
2024-07-19,17:50:21.000,201,10975537,14205,0,1721411420,13006.29248687,83.73865913999907,53463.88888608
2024-07-19,17:50:22.000,201,10975518,14365,0,1721411421,13006.25206901,83.74570826999843,53463.951770160005
2024-07-19,17:50:23.000,201,10975574,14285,0,1721411422,13006.211651149999,83.72456088000035,53463.902860320006
2024-07-19,17:50:24.000,201,10975579,14525,0,1721411423,13006.22512376999,83.73161000999971,53463.9308088
2024-07-19,17:50:25.000,201,10975506,14285,0,1721411424,13006.18470590999,83.73865913999907,53463.89587320001
2024-07-19,17:50:26.000,201,10975523,14205,0,1721411425,13006.144288049989,83.73161000999971,53463.91683456
2024-07-19,17:50:27.000,201,10975560,14365,0,1721411426,13006.164496979989,83.717511750001,53463.9308088
2024-07-19,17:50:28.000,201,10975563,14165,0,1721411427,13006.177969599994,83.76685566000378,53463.97273152001
2024-07-19,17:50:29.000,201,10975574,14325,0,1721411428,13006.177969599994,83.73161000999971,53463.9657444
2024-07-19,17:50:30.000,201,10975573,14525,0,1721411429,13006.18470590999,83.73865913999907,53463.951770160005
2024-07-19,17:50:31.000,201,10975545,14365,0,1721411430,13006.144288049989,83.73161000999971,53463.93779592
2024-07-19,17:50:32.000,201,10975523,14365,0,1721411431,13006.211651149999,83.76685566000378,53463.9308088
2024-07-19,17:50:33.000,201,10975549,14205,0,1721411432,13006.218387459994,83.75980653000443,53463.881898960004
2024-07-19,17:50:34.000,201,10975612,14205,0,1721411433,13006.20491483999,83.79505218000122,53463.87491184001
2024-07-19,17:50:35.000,201,10975523,14365,0,1721411434,13006.25206901,83.77390479000314,53463.92382168001
2024-07-19,17:50:36.000,201,10975590,14525,0,1721411435,13006.238596389994,83.77390479000314,53463.9308088
2024-07-19,17:50:37.000,201,10975568,14445,0,1721411436,13006.258805319994,83.79505218000122,53463.902860320006
2024-07-19,17:50:38.000,201,10975532,14325,0,1721411437,13006.24533269999,83.80915043999994,53463.91683456
2024-07-19,17:50:39.000,201,10975550,14165,0,1721411438,13006.27227794,83.8161995699993,53463.88888608
2024-07-19,17:50:40.000,201,10975538,14485,0,1721411439,13006.279014249994,83.83029782999802,53463.94478304001
2024-07-19,17:50:41.000,201,10975539,14605,0,1721411440,13006.29248687,83.83734696000465,53463.94478304001
2024-07-19,17:50:42.000,201,10975508,14365,0,1721411441,13006.3126958,83.8161995699993,53463.97273152001
2024-07-19,17:50:43.000,201,10975562,14245,0,1721411442,13006.33290473,83.86554348000209,53463.92382168001
2024-07-19,17:50:44.000,201,10975529,14645,0,1721411443,13006.34637734999,83.87259261000145,53463.98670576
2024-07-19,17:50:45.000,201,10975498,14565,0,1721411444,13006.3126958,83.8796417400008,53463.94478304001
2024-07-19,17:50:46.000,201,10975545,14645,0,1721411445,13006.319432109995,83.90078912999888,53463.93779592
2024-07-19,17:50:47.000,201,10975551,14565,0,1721411446,13006.30595948999,83.89373999999953,53464.000680000005
2024-07-19,17:50:48.000,201,10975519,14165,0,1721411447,13006.33290473,83.88669087000017,53463.9657444
2024-07-19,17:50:49.000,201,10975513,14365,0,1721411448,13006.33290473,83.92193652000424,53464.00766712
2024-07-19,17:50:50.000,201,10975555,14365,0,1721411449,13006.3126958,83.90783825999824,53463.92382168001
2024-07-19,17:50:51.000,201,10975551,14165,0,1721411450,13006.33290473,83.90783825999824,53464.000680000005
2024-07-19,17:50:52.000,201,10975534,14405,0,1721411451,13006.30595948999,83.92193652000424,53464.00766712
2024-07-19,17:50:53.000,201,10975586,14285,0,1721411452,13006.3126958,83.95013304000167,53463.97971864
2024-07-19,17:50:54.000,201,10975556,14405,0,1721411453,13006.299223179994,83.97832955999911,53464.02862848
2024-07-19,17:50:55.000,201,10975568,14445,0,1721411454,13006.30595948999,83.97128042999975,53463.9657444
2024-07-19,17:50:56.000,201,10975519,14405,0,1721411455,13006.319432109995,83.97832955999911,53464.01465424001
2024-07-19,17:50:57.000,201,10975589,14365,0,1721411456,13006.3126958,83.98537868999847,53464.0356156
2024-07-19,17:50:58.000,201,10975496,14365,0,1721411457,13006.319432109995,83.98537868999847,53463.99369288001
2024-07-19,17:50:59.000,201,10975517,14285,0,1721411458,13006.3126958,83.99947695000446,53463.9657444
2024-07-19,17:51:00.000,201,10975527,14405,0,1721411459,13006.33290473,84.0276734700019,53463.98670576
2024-07-19,17:51:01.000,201,10975536,14645,0,1721411460,13006.359849969995,84.04882085999998,53463.9657444
2024-07-19,17:51:02.000,201,10975557,14445,0,1721411461,13006.34637734999,84.0276734700019,53464.04260272001
2024-07-19,17:51:03.000,201,10975567,14245,0,1721411462,13006.339641039995,84.07701738000469,53464.02862848
2024-07-19,17:51:04.000,201,10975549,14245,0,1721411463,13006.3126958,84.06996824999806,53463.951770160005
2024-07-19,17:51:05.000,201,10975547,14405,0,1721411464,13006.299223179994,84.08406651000405,53464.00766712
2024-07-19,17:51:06.000,201,10975580,13965,0,1721411465,13006.339641039995,84.09111564000341,53463.93779592
2024-07-19,17:51:07.000,201,10975520,14165,0,1721411466,13006.299223179994,84.10521390000213,53463.97971864
2024-07-19,17:51:08.000,201,10975500,14405,0,1721411467,13006.32616841999,84.11931216000085,53463.95875728
2024-07-19,17:51:09.000,201,10975469,14045,0,1721411468,13006.29248687,84.1263612900002,53463.93779592
2024-07-19,17:51:10.000,201,10975511,14565,0,1721411469,13006.3126958,84.1263612900002,53463.98670576
2024-07-19,17:51:11.000,201,10975479,14725,0,1721411470,13006.279014249994,84.15455781000492,53463.97273152001
2024-07-19,17:51:12.000,201,10975521,14325,0,1721411471,13006.279014249994,84.1263612900002,53463.97971864
2024-07-19,17:51:13.000,201,10975519,14445,0,1721411472,13006.279014249994,84.11226303000149,53463.95875728
2024-07-19,17:51:14.000,201,10975575,14205,0,1721411473,13006.279014249994,84.0629191199987,53463.99369288001
2024-07-19,17:51:15.000,201,10975511,14525,0,1721411474,13006.25206901,84.16160694000428,53463.98670576
2024-07-19,17:51:16.000,201,10975591,14565,0,1721411475,13006.24533269999,84.10521390000213,53464.00766712
2024-07-19,17:51:17.000,201,10975554,14325,0,1721411476,13006.191442219999,84.10521390000213,53464.070551200006
2024-07-19,17:51:18.000,201,10975566,14325,0,1721411477,13006.20491483999,84.11226303000149,53464.0356156
2024-07-19,17:51:19.000,201,10975545,14205,0,1721411478,13006.157760669994,84.11931216000085,53464.000680000005
2024-07-19,17:51:20.000,201,10975555,14485,0,1721411479,13006.124079119989,84.10521390000213,53464.05657696
2024-07-19,17:51:21.000,201,10975530,14325,0,1721411480,13006.130815429999,84.09816477000277,53464.06356408001
2024-07-19,17:51:22.000,201,10975516,14205,0,1721411481,13006.090397569998,84.10521390000213,53464.000680000005
2024-07-19,17:51:23.000,201,10975489,14565,0,1721411482,13006.070188639998,84.09816477000277,53463.93779592
2024-07-19,17:51:24.000,201,10975527,14205,0,1721411483,13006.063452329989,84.07701738000469,53463.95875728
2024-07-19,17:51:25.000,201,10975520,14285,0,1721411484,13006.076924949994,84.10521390000213,53464.000680000005
2024-07-19,17:51:26.000,201,10975579,14405,0,1721411485,13006.070188639998,84.07701738000469,53463.9657444
2024-07-19,17:51:27.000,201,10975548,14405,0,1721411486,13006.056716019993,84.08406651000405,53463.98670576
2024-07-19,17:51:28.000,201,10975485,14405,0,1721411487,13006.002825539988,84.09111564000341,53463.97273152001
2024-07-19,17:51:29.000,201,10975564,14485,0,1721411488,13006.016298159993,84.08406651000405,53463.97273152001
2024-07-19,17:51:30.000,201,10975516,14565,0,1721411489,13005.975880299993,84.06996824999806,53463.97971864
2024-07-19,17:51:31.000,201,10975505,14405,0,1721411490,13005.982616609988,84.0629191199987,53463.89587320001
2024-07-19,17:51:32.000,201,10975591,14525,0,1721411491,13006.063452329989,84.07701738000469,53464.0356156
2024-07-19,17:51:33.000,201,10975533,14245,0,1721411492,13006.056716019993,84.04882085999998,53463.90984744
2024-07-19,17:51:34.000,201,10975542,14565,0,1721411493,13006.049979709998,84.0629191199987,53463.881898960004
2024-07-19,17:51:35.000,201,10975541,14365,0,1721411494,13006.056716019993,84.04177173000062,53463.93779592
2024-07-19,17:51:36.000,201,10975530,14205,0,1721411495,13006.049979709998,84.0629191199987,53463.9308088
2024-07-19,17:51:37.000,201,10975551,13885,0,1721411496,13006.049979709998,84.05586998999934,53463.902860320006
2024-07-19,17:51:38.000,201,10975501,14165,0,1721411497,13006.049979709998,84.05586998999934,53463.97971864
2024-07-19,17:51:39.000,201,10975518,14405,0,1721411498,13006.117342809994,84.07701738000469,53463.97971864
2024-07-19,17:51:40.000,201,10975525,14325,0,1721411499,13006.151024359999,84.06996824999806,53463.98670576
2024-07-19,17:51:41.000,201,10975514,14085,0,1721411500,13006.144288049989,84.09816477000277,53463.95875728
2024-07-19,17:51:42.000,201,10975559,14325,0,1721411501,13006.151024359999,84.07701738000469,53464.02164136001
2024-07-19,17:51:43.000,201,10975593,14325,0,1721411502,13006.171233289999,84.08406651000405,53464.000680000005
2024-07-19,17:51:44.000,201,10975581,14405,0,1721411503,13006.20491483999,84.06996824999806,53464.070551200006
2024-07-19,17:51:45.000,201,10975570,14325,0,1721411504,13006.198178529994,84.11226303000149,53464.07753832
2024-07-19,17:51:46.000,201,10975565,14405,0,1721411505,13006.191442219999,84.11226303000149,53464.08452544
2024-07-19,17:51:47.000,201,10975552,14205,0,1721411506,13006.20491483999,84.11226303000149,53464.04260272001
2024-07-19,17:51:48.000,201,10975554,14725,0,1721411507,13006.20491483999,84.14750867999828,53464.049589840004
2024-07-19,17:51:49.000,201,10975546,14805,0,1721411508,13006.22512376999,84.16160694000428,53464.09151256001
2024-07-19,17:51:50.000,201,10975526,14285,0,1721411509,13006.18470590999,84.15455781000492,53464.02862848
2024-07-19,17:51:51.000,201,10975494,14405,0,1721411510,13006.211651149999,84.175705200003,53464.09151256001
2024-07-19,17:51:52.000,201,10975553,14405,0,1721411511,13006.20491483999,84.175705200003,53464.09849968
2024-07-19,17:51:53.000,201,10975534,14365,0,1721411512,13006.22512376999,84.18275433000235,53464.02164136001
2024-07-19,17:51:54.000,201,10975510,14325,0,1721411513,13006.191442219999,84.22504910999851,53464.070551200006
2024-07-19,17:51:55.000,201,10975523,14205,0,1721411514,13006.198178529994,84.20390172000043,53464.1054868
2024-07-19,17:51:56.000,201,10975558,14285,0,1721411515,13006.137551739994,84.23209823999787,53464.000680000005
2024-07-19,17:51:57.000,201,10975558,14325,0,1721411516,13006.144288049989,84.21799997999915,53464.02862848
2024-07-19,17:51:58.000,201,10975562,14325,0,1721411517,13006.157760669994,84.24619650000386,53464.00766712
2024-07-19,17:51:59.000,201,10975527,14405,0,1721411518,13006.137551739994,84.22504910999851,53464.02862848
2024-07-19,17:52:00.000,201,10975541,14605,0,1721411519,13006.083661259989,84.2743930200013,53463.9657444
2024-07-19,17:52:01.000,201,10975519,14445,0,1721411520,13006.110606499999,84.24619650000386,53463.9308088
2024-07-19,17:52:02.000,201,10975531,14205,0,1721411521,13006.090397569998,84.23209823999787,53463.93779592
2024-07-19,17:52:03.000,201,10975547,14565,0,1721411522,13006.097133879994,84.21095084999979,53463.951770160005
2024-07-19,17:52:04.000,201,10975550,14285,0,1721411523,13006.076924949994,84.21799997999915,53463.95875728
2024-07-19,17:52:05.000,201,10975541,14125,0,1721411524,13006.090397569998,84.22504910999851,53463.97971864
2024-07-19,17:52:06.000,201,10975556,14165,0,1721411525,13006.070188639998,84.175705200003,53463.90984744
2024-07-19,17:52:07.000,201,10975541,14325,0,1721411526,13006.063452329989,84.175705200003,53464.01465424001
2024-07-19,17:52:08.000,201,10975582,14205,0,1721411527,13006.056716019993,84.175705200003,53464.000680000005
2024-07-19,17:52:09.000,201,10975525,14405,0,1721411528,13006.009561849998,84.16160694000428,53464.02164136001
2024-07-19,17:52:10.000,201,10975610,14205,0,1721411529,13006.029770779998,84.175705200003,53463.95875728
2024-07-19,17:52:11.000,201,10975519,14205,0,1721411530,13005.989352919998,84.18275433000235,53463.92382168001
2024-07-19,17:52:12.000,201,10975558,14485,0,1721411531,13005.948935059998,84.16160694000428,53463.99369288001
2024-07-19,17:52:13.000,201,10975509,14165,0,1721411532,13005.921989820003,84.14750867999828,53463.97971864
2024-07-19,17:52:14.000,201,10975489,14325,0,1721411533,13005.942198749988,84.14750867999828,53463.95875728
2024-07-19,17:52:15.000,201,10975568,14245,0,1721411534,13005.895044579993,84.14750867999828,53463.88888608
2024-07-19,17:52:16.000,201,10975536,14365,0,1721411535,13005.861363030002,84.14750867999828,53463.92382168001
2024-07-19,17:52:17.000,201,10975562,14445,0,1721411536,13005.874835649993,84.16160694000428,53463.92382168001
2024-07-19,17:52:18.000,201,10975499,14245,0,1721411537,13005.841154100002,84.16160694000428,53463.902860320006
2024-07-19,17:52:19.000,201,10975540,14125,0,1721411538,13005.854626719993,84.15455781000492,53463.9657444
2024-07-19,17:52:20.000,201,10975568,14445,0,1721411539,13005.834417789993,84.16865607000364,53463.951770160005
2024-07-19,17:52:21.000,201,10975498,14205,0,1721411540,13005.834417789993,84.21799997999915,53463.91683456
2024-07-19,17:52:22.000,201,10975577,14245,0,1721411541,13005.868099339998,84.20390172000043,53464.000680000005
2024-07-19,17:52:23.000,201,10975565,14245,0,1721411542,13005.874835649993,84.18980346000171,53464.0356156
2024-07-19,17:52:24.000,201,10975587,14205,0,1721411543,13005.908517199998,84.175705200003,53464.0356156
2024-07-19,17:52:25.000,201,10975473,14045,0,1721411544,13005.921989820003,84.21095084999979,53464.04260272001
2024-07-19,17:52:26.000,201,10975577,14405,0,1721411545,13005.895044579993,84.19685259000107,53464.0356156
2024-07-19,17:52:27.000,201,10975519,14285,0,1721411546,13005.888308269998,84.18980346000171,53464.02164136001
2024-07-19,17:52:28.000,201,10975518,14285,0,1721411547,13005.901780890003,84.21095084999979,53464.05657696
2024-07-19,17:52:29.000,201,10975488,14285,0,1721411548,13005.908517199998,84.21799997999915,53464.0356156
2024-07-19,17:52:30.000,201,10975533,14365,0,1721411549,13005.935462439993,84.24619650000386,53464.08452544
2024-07-19,17:52:31.000,201,10975545,14285,0,1721411550,13005.948935059998,84.21095084999979,53464.04260272001
2024-07-19,17:52:32.000,201,10975566,14125,0,1721411551,13005.982616609988,84.21799997999915,53464.08452544
2024-07-19,17:52:33.000,201,10975519,14365,0,1721411552,13005.955671369993,84.23209823999787,53464.07753832
2024-07-19,17:52:34.000,201,10975557,14245,0,1721411553,13005.935462439993,84.26734389000194,53464.05657696
2024-07-19,17:52:35.000,201,10975553,14205,0,1721411554,13005.955671369993,84.26734389000194,53464.1054868
2024-07-19,17:52:36.000,201,10975550,14285,0,1721411555,13005.928726129998,84.26734389000194,53464.08452544
2024-07-19,17:52:37.000,201,10975548,14365,0,1721411556,13005.928726129998,84.2743930200013,53464.06356408001
2024-07-19,17:52:38.000,201,10975541,14685,0,1721411557,13005.955671369993,84.30258953999873,53464.07753832
2024-07-19,17:52:39.000,201,10975538,14285,0,1721411558,13005.935462439993,84.28849128000002,53464.01465424001
2024-07-19,17:52:40.000,201,10975507,14365,0,1721411559,13005.908517199998,84.29554040999938,53464.04260272001
2024-07-19,17:52:41.000,201,10975527,14525,0,1721411560,13005.915253509993,84.31668780000473,53464.00766712
2024-07-19,17:52:42.000,201,10975571,14405,0,1721411561,13005.888308269998,84.29554040999938,53464.070551200006
2024-07-19,17:52:43.000,201,10975536,14445,0,1721411562,13005.847890409997,84.29554040999938,53464.06356408001
2024-07-19,17:52:44.000,201,10975539,14205,0,1721411563,13005.827681479997,84.30258953999873,53464.0356156
2024-07-19,17:52:45.000,201,10975548,14365,0,1721411564,13005.820945170002,84.3096386699981,53464.07753832
2024-07-19,17:52:46.000,201,10975498,14245,0,1721411565,13005.800736240002,84.29554040999938,53464.01465424001
2024-07-19,17:52:47.000,201,10975553,14245,0,1721411566,13005.753582069992,84.30258953999873,53464.01465424001
2024-07-19,17:52:48.000,201,10975534,14165,0,1721411567,13005.740109450002,84.3096386699981,53463.91683456
2024-07-19,17:52:49.000,201,10975519,14285,0,1721411568,13005.726636829997,84.33078606000345,53463.99369288001
2024-07-19,17:52:50.000,201,10975514,14325,0,1721411569,13005.733373139992,84.29554040999938,53464.02164136001
2024-07-19,17:52:51.000,201,10975502,14165,0,1721411570,13005.726636829997,84.28849128000002,53464.04260272001
2024-07-19,17:52:52.000,201,10975525,14205,0,1721411571,13005.733373139992,84.3378351900028,53464.04260272001
2024-07-19,17:52:53.000,201,10975567,14565,0,1721411572,13005.760318380002,84.31668780000473,53464.00766712
2024-07-19,17:52:54.000,201,10975536,14405,0,1721411573,13005.746845759997,84.31668780000473,53464.000680000005
2024-07-19,17:52:55.000,201,10975512,14085,0,1721411574,13005.746845759997,84.32373693000409,53463.9657444
2024-07-19,17:52:56.000,201,10975529,14205,0,1721411575,13005.760318380002,84.31668780000473,53463.9308088
2024-07-19,17:52:57.000,201,10975574,14125,0,1721411576,13005.767054689997,84.3096386699981,53463.93779592
2024-07-19,17:52:58.000,201,10975530,14205,0,1721411577,13005.787263619997,84.30258953999873,53463.94478304001
2024-07-19,17:52:59.000,201,10975578,14405,0,1721411578,13005.793999929992,84.29554040999938,53463.99369288001
2024-07-19,17:53:00.000,201,10975522,14245,0,1721411579,13005.773790999992,84.32373693000409,53464.00766712
2024-07-19,17:53:01.000,201,10975535,14565,0,1721411580,13005.787263619997,84.32373693000409,53463.99369288001
2024-07-19,17:53:02.000,201,10975561,14325,0,1721411581,13005.787263619997,84.36603171000024,53463.97971864
2024-07-19,17:53:03.000,201,10975542,14365,0,1721411582,13005.800736240002,84.35898258000088,53463.90984744
2024-07-19,17:53:04.000,201,10975530,14085,0,1721411583,13005.780527310002,84.38012996999896,53463.97971864
2024-07-19,17:53:05.000,201,10975468,14125,0,1721411584,13005.780527310002,84.38717909999832,53463.90984744
2024-07-19,17:53:06.000,201,10975543,14045,0,1721411585,13005.787263619997,84.38717909999832,53463.9308088
2024-07-19,17:53:07.000,201,10975548,14365,0,1721411586,13005.760318380002,84.38012996999896,53463.9308088
2024-07-19,17:53:08.000,201,10975512,14365,0,1721411587,13005.780527310002,84.38717909999832,53463.87491184001
2024-07-19,17:53:09.000,201,10975564,14445,0,1721411588,13005.773790999992,84.39422822999768,53463.92382168001
2024-07-19,17:53:10.000,201,10975540,14165,0,1721411589,13005.753582069992,84.38012996999896,53463.94478304001
2024-07-19,17:53:11.000,201,10975519,14005,0,1721411590,13005.706427899997,84.43652301000111,53463.9308088
2024-07-19,17:53:12.000,201,10975494,14205,0,1721411591,13005.706427899997,84.46471952999855,53463.951770160005
2024-07-19,17:53:13.000,201,10975498,14245,0,1721411592,13005.726636829997,84.45767039999919,53463.89587320001
2024-07-19,17:53:14.000,201,10975538,14165,0,1721411593,13005.733373139992,84.42242475000239,53463.95875728
2024-07-19,17:53:15.000,201,10975555,14285,0,1721411594,13005.733373139992,84.45062126999983,53463.97971864
2024-07-19,17:53:16.000,201,10975500,14085,0,1721411595,13005.686218969997,84.42242475000239,53463.94478304001
2024-07-19,17:53:17.000,201,10975531,14085,0,1721411596,13005.692955279992,84.44357214000047,53463.95875728
2024-07-19,17:53:18.000,201,10975532,14565,0,1721411597,13005.692955279992,84.42242475000239,53463.95875728
2024-07-19,17:53:19.000,201,10975551,14165,0,1721411598,13005.740109450002,84.42242475000239,53463.9308088
2024-07-19,17:53:20.000,201,10975549,14445,0,1721411599,13005.719900520002,84.42947388000175,53463.95875728
2024-07-19,17:53:21.000,201,10975544,14325,0,1721411600,13005.719900520002,84.45767039999919,53463.97971864
2024-07-19,17:53:22.000,201,10975561,14045,0,1721411601,13005.753582069992,84.44357214000047,53463.951770160005
2024-07-19,17:53:23.000,201,10975539,14285,0,1721411602,13005.800736240002,84.46471952999855,53463.97971864
2024-07-19,17:53:24.000,201,10975508,14045,0,1721411603,13005.820945170002,84.45767039999919,53463.9657444
2024-07-19,17:53:25.000,201,10975547,14285,0,1721411604,13005.827681479997,84.4717686599979,53464.01465424001
2024-07-19,17:53:26.000,201,10975556,14245,0,1721411605,13005.888308269998,84.49996518000262,53464.000680000005
2024-07-19,17:53:27.000,201,10975550,14285,0,1721411606,13005.881571960002,84.50701431000198,53464.0356156
2024-07-19,17:53:28.000,201,10975522,14485,0,1721411607,13005.948935059998,84.50701431000198,53464.00766712
2024-07-19,17:53:29.000,201,10975533,14205,0,1721411608,13005.962407679988,84.47881779000454,53464.070551200006
2024-07-19,17:53:30.000,201,10975521,14245,0,1721411609,13005.955671369993,84.47881779000454,53464.02164136001
2024-07-19,17:53:31.000,201,10975554,14325,0,1721411610,13005.955671369993,84.49291605000326,53463.9657444
2024-07-19,17:53:32.000,201,10975519,14565,0,1721411611,13005.989352919998,84.46471952999855,53464.04260272001
2024-07-19,17:53:33.000,201,10975561,14325,0,1721411612,13006.023034469988,84.47881779000454,53464.049589840004
2024-07-19,17:53:34.000,201,10975527,14285,0,1721411613,13006.036507089993,84.50701431000198,53464.070551200006
2024-07-19,17:53:35.000,201,10975532,14325,0,1721411614,13006.036507089993,84.4717686599979,53464.01465424001
2024-07-19,17:53:36.000,201,10975495,14085,0,1721411615,13006.023034469988,84.45767039999919,53464.05657696
2024-07-19,17:53:37.000,201,10975531,14005,0,1721411616,13006.009561849998,84.4858669200039,53464.07753832
2024-07-19,17:53:38.000,201,10975525,14725,0,1721411617,13006.009561849998,84.4858669200039,53464.11247392001
2024-07-19,17:53:39.000,201,10975585,14365,0,1721411618,13005.962407679988,84.47881779000454,53464.14042240001
2024-07-19,17:53:40.000,201,10975547,14045,0,1721411619,13005.921989820003,84.4717686599979,53464.18933224001
2024-07-19,17:53:41.000,201,10975500,14205,0,1721411620,13005.948935059998,84.50701431000198,53464.168370880005
2024-07-19,17:53:42.000,201,10975558,14405,0,1721411621,13005.921989820003,84.49291605000326,53464.175358
2024-07-19,17:53:43.000,201,10975577,14205,0,1721411622,13005.881571960002,84.4717686599979,53464.168370880005
2024-07-19,17:53:44.000,201,10975523,14325,0,1721411623,13005.854626719993,84.4858669200039,53464.18234512001
2024-07-19,17:53:45.000,201,10975557,14325,0,1721411624,13005.820945170002,84.4858669200039,53464.20330648
2024-07-19,17:53:46.000,201,10975557,14245,0,1721411625,13005.793999929992,84.5211125700007,53464.19631936
2024-07-19,17:53:47.000,201,10975496,14205,0,1721411626,13005.760318380002,84.49291605000326,53464.168370880005
2024-07-19,17:53:48.000,201,10975496,14405,0,1721411627,13005.733373139992,84.55635822000477,53464.175358
2024-07-19,17:53:49.000,201,10975550,14125,0,1721411628,13005.713164209992,84.55635822000477,53464.119461040005
2024-07-19,17:53:50.000,201,10975517,14205,0,1721411629,13005.666010039997,84.54225995999877,53464.14740952
2024-07-19,17:53:51.000,201,10975487,14245,0,1721411630,13005.639064800002,84.56340735000413,53464.09849968
2024-07-19,17:53:52.000,201,10975540,14245,0,1721411631,13005.632328489992,84.53521082999941,53464.11247392001
2024-07-19,17:53:53.000,201,10975525,14205,0,1721411632,13005.605383249997,84.53521082999941,53464.07753832
2024-07-19,17:53:54.000,201,10975495,14165,0,1721411633,13005.585174319996,84.56340735000413,53464.00766712
2024-07-19,17:53:55.000,201,10975492,14325,0,1721411634,13005.585174319996,84.54930908999813,53464.02862848
2024-07-19,17:53:56.000,201,10975523,14245,0,1721411635,13005.591910629992,84.56340735000413,53464.00766712
2024-07-19,17:53:57.000,201,10975558,14565,0,1721411636,13005.605383249997,84.5845547400022,53464.02164136001
2024-07-19,17:53:58.000,201,10975495,14285,0,1721411637,13005.625592179997,84.5845547400022,53464.00766712
2024-07-19,17:53:59.000,201,10975504,14165,0,1721411638,13005.618855870001,84.63389864999772,53464.06356408001
2024-07-19,17:54:00.000,201,10975505,14325,0,1721411639,13005.672746349992,84.63389864999772,53464.06356408001
2024-07-19,17:54:01.000,201,10975498,14005,0,1721411640,13005.699691590002,84.64094778000435,53464.14042240001
2024-07-19,17:54:02.000,201,10975525,14405,0,1721411641,13005.706427899997,84.64094778000435,53464.08452544
2024-07-19,17:54:03.000,201,10975524,14045,0,1721411642,13005.726636829997,84.66914430000179,53464.00766712
2024-07-19,17:54:04.000,201,10975559,14245,0,1721411643,13005.706427899997,84.66209517000243,53464.049589840004
2024-07-19,17:54:05.000,201,10975495,14125,0,1721411644,13005.760318380002,84.67619343000115,53464.02862848
2024-07-19,17:54:06.000,201,10975528,14125,0,1721411645,13005.780527310002,84.66209517000243,53464.02862848
2024-07-19,17:54:07.000,201,10975474,14165,0,1721411646,13005.767054689997,84.67619343000115,53463.9657444
2024-07-19,17:54:08.000,201,10975509,14205,0,1721411647,13005.746845759997,84.71848821000458,53463.95875728
2024-07-19,17:54:09.000,201,10975503,14165,0,1721411648,13005.800736240002,84.71848821000458,53464.02164136001
2024-07-19,17:54:10.000,201,10975498,14565,0,1721411649,13005.800736240002,84.71143907999794,53464.02164136001
2024-07-19,17:54:11.000,201,10975529,14125,0,1721411650,13005.800736240002,84.69734081999923,53463.95875728
2024-07-19,17:54:12.000,201,10975508,14205,0,1721411651,13005.814208859993,84.71143907999794,53463.97971864
2024-07-19,17:54:13.000,201,10975537,14165,0,1721411652,13005.841154100002,84.7325864700033,53463.94478304001
2024-07-19,17:54:14.000,201,10975524,14085,0,1721411653,13005.841154100002,84.71848821000458,53463.88888608
2024-07-19,17:54:15.000,201,10975493,14125,0,1721411654,13005.834417789993,84.68324256000051,53463.97273152001
2024-07-19,17:54:16.000,201,10975539,14005,0,1721411655,13005.787263619997,84.71143907999794,53463.88888608
2024-07-19,17:54:17.000,201,10975503,14325,0,1721411656,13005.787263619997,84.69734081999923,53463.951770160005
2024-07-19,17:54:18.000,201,10975500,14205,0,1721411657,13005.793999929992,84.69734081999923,53463.97273152001
2024-07-19,17:54:19.000,201,10975487,14205,0,1721411658,13005.767054689997,84.70438994999859,53463.9657444
2024-07-19,17:54:20.000,201,10975498,14125,0,1721411659,13005.740109450002,84.69029168999987,53463.97971864
2024-07-19,17:54:21.000,201,10975505,14125,0,1721411660,13005.740109450002,84.68324256000051,53463.97971864
2024-07-19,17:54:22.000,201,10975515,14565,0,1721411661,13005.719900520002,84.68324256000051,53463.99369288001
2024-07-19,17:54:23.000,201,10975513,14365,0,1721411662,13005.659273730002,84.66209517000243,53463.98670576
2024-07-19,17:54:24.000,201,10975496,14205,0,1721411663,13005.666010039997,84.69029168999987,53464.000680000005
2024-07-19,17:54:25.000,201,10975497,14205,0,1721411664,13005.632328489992,84.66914430000179,53463.97273152001
2024-07-19,17:54:26.000,201,10975554,14205,0,1721411665,13005.578438010001,84.66914430000179,53463.93779592
2024-07-19,17:54:27.000,201,10975528,14205,0,1721411666,13005.571701699992,84.69029168999987,53463.951770160005
2024-07-19,17:54:28.000,201,10975518,14205,0,1721411667,13005.497602290001,84.68324256000051,53463.97971864
2024-07-19,17:54:29.000,201,10975473,14045,0,1721411668,13005.524547529996,84.65504604000307,53463.94478304001
2024-07-19,17:54:30.000,201,10975474,14165,0,1721411669,13005.504338599996,84.68324256000051,53463.89587320001
2024-07-19,17:54:31.000,201,10975478,14325,0,1721411670,13005.41676657,84.67619343000115,53463.86792472
2024-07-19,17:54:32.000,201,10975534,14205,0,1721411671,13005.41676657,84.69734081999923,53463.79805352
2024-07-19,17:54:33.000,201,10975500,14405,0,1721411672,13005.430239189991,84.67619343000115,53463.7910664
2024-07-19,17:54:34.000,201,10975475,14245,0,1721411673,13005.4369755,84.66209517000243,53463.832989120005
2024-07-19,17:54:35.000,201,10975514,14285,0,1721411674,13005.443711809996,84.68324256000051,53463.85395048001
2024-07-19,17:54:36.000,201,10975489,14165,0,1721411675,13005.484129669996,84.69029168999987,53463.8609376
2024-07-19,17:54:37.000,201,10975487,14125,0,1721411676,13005.443711809996,84.69734081999923,53463.92382168001
2024-07-19,17:54:38.000,201,10975510,14245,0,1721411677,13005.45718443,84.69734081999923,53463.902860320006
2024-07-19,17:54:39.000,201,10975480,14045,0,1721411678,13005.45718443,84.66209517000243,53463.87491184001
2024-07-19,17:54:40.000,201,10975508,14165,0,1721411679,13005.450448119991,84.69734081999923,53463.85395048001
2024-07-19,17:54:41.000,201,10975511,14245,0,1721411680,13005.504338599996,84.69734081999923,53463.91683456
2024-07-19,17:54:42.000,201,10975526,14485,0,1721411681,13005.538020150001,84.69734081999923,53463.902860320006
2024-07-19,17:54:43.000,201,10975558,14165,0,1721411682,13005.504338599996,84.69029168999987,53463.84696336001
2024-07-19,17:54:44.000,201,10975475,14205,0,1721411683,13005.511074909991,84.73963560000266,53463.85395048001
2024-07-19,17:54:45.000,201,10975566,13885,0,1721411684,13005.538020150001,84.72553734000394,53463.91683456
2024-07-19,17:54:46.000,201,10975489,14005,0,1721411685,13005.538020150001,84.7325864700033,53463.92382168001
2024-07-19,17:54:47.000,201,10975525,14245,0,1721411686,13005.551492769991,84.68324256000051,53463.97971864
2024-07-19,17:54:48.000,201,10975534,14605,0,1721411687,13005.544756459996,84.66914430000179,53464.0356156
2024-07-19,17:54:49.000,201,10975516,14205,0,1721411688,13005.551492769991,84.66914430000179,53463.97273152001
2024-07-19,17:54:50.000,201,10975543,14205,0,1721411689,13005.551492769991,84.68324256000051,53463.97273152001
2024-07-19,17:54:51.000,201,10975478,14325,0,1721411690,13005.551492769991,84.69029168999987,53463.9657444
2024-07-19,17:54:52.000,201,10975523,14045,0,1721411691,13005.504338599996,84.66914430000179,53463.95875728
2024-07-19,17:54:53.000,201,10975526,14445,0,1721411692,13005.47739336,84.65504604000307,53463.88888608
2024-07-19,17:54:54.000,201,10975516,14285,0,1721411693,13005.450448119991,84.63389864999772,53463.88888608
2024-07-19,17:54:55.000,201,10975514,14005,0,1721411694,13005.45718443,84.65504604000307,53463.85395048001
2024-07-19,17:54:56.000,201,10975479,14125,0,1721411695,13005.4369755,84.69734081999923,53463.784079280005
2024-07-19,17:54:57.000,201,10975504,14205,0,1721411696,13005.45718443,84.66914430000179,53463.80504064001
2024-07-19,17:54:58.000,201,10975504,14005,0,1721411697,13005.41003025999,84.65504604000307,53463.784079280005
2024-07-19,17:54:59.000,201,10975509,14245,0,1721411698,13005.403293949996,84.66914430000179,53463.735169440006
2024-07-19,17:55:00.000,201,10975516,14205,0,1721411699,13005.36961239999,84.68324256000051,53463.72818232001
2024-07-19,17:55:01.000,201,10975502,14405,0,1721411700,13005.37634871,84.67619343000115,53463.714208080004
2024-07-19,17:55:02.000,201,10975502,14125,0,1721411701,13005.35613978,84.70438994999859,53463.67228536
2024-07-19,17:55:03.000,201,10975515,14125,0,1721411702,13005.34940346999,84.66914430000179,53463.67927248001
2024-07-19,17:55:04.000,201,10975537,14205,0,1721411703,13005.33593085,84.67619343000115,53463.65831112001
2024-07-19,17:55:05.000,201,10975483,14045,0,1721411704,13005.36961239999,84.71143907999794,53463.735169440006
2024-07-19,17:55:06.000,201,10975495,14245,0,1721411705,13005.35613978,84.69734081999923,53463.735169440006
2024-07-19,17:55:07.000,201,10975503,14565,0,1721411706,13005.362876089996,84.71848821000458,53463.76311792
2024-07-19,17:55:08.000,201,10975493,14085,0,1721411707,13005.34940346999,84.7678321200001,53463.70023384
2024-07-19,17:55:09.000,201,10975465,14445,0,1721411708,13005.342667159995,84.81012690000352,53463.75613080001
2024-07-19,17:55:10.000,201,10975498,14205,0,1721411709,13005.32919453999,84.83832342000096,53463.714208080004
2024-07-19,17:55:11.000,201,10975528,14085,0,1721411710,13005.34940346999,84.82422516000224,53463.7211952
2024-07-19,17:55:12.000,201,10975471,14325,0,1721411711,13005.33593085,84.82422516000224,53463.735169440006
2024-07-19,17:55:13.000,201,10975503,14125,0,1721411712,13005.342667159995,84.85242167999968,53463.784079280005
2024-07-19,17:55:14.000,201,10975572,14125,0,1721411713,13005.33593085,84.85947080999904,53463.72818232001
2024-07-19,17:55:15.000,201,10975487,14405,0,1721411714,13005.342667159995,84.8312742900016,53463.80504064001
2024-07-19,17:55:16.000,201,10975499,14085,0,1721411715,13005.31572192,84.8312742900016,53463.79805352
2024-07-19,17:55:17.000,201,10975513,14165,0,1721411716,13005.37634871,84.82422516000224,53463.81202776
2024-07-19,17:55:18.000,201,10975506,14085,0,1721411717,13005.383085019996,84.78897950999817,53463.79805352
2024-07-19,17:55:19.000,201,10975513,14045,0,1721411718,13005.34940346999,84.83832342000096,53463.80504064001
2024-07-19,17:55:20.000,201,10975472,14445,0,1721411719,13005.342667159995,84.83832342000096,53463.80504064001
2024-07-19,17:55:21.000,201,10975485,14045,0,1721411720,13005.33593085,84.83832342000096,53463.81202776
2024-07-19,17:55:22.000,201,10975532,14165,0,1721411721,13005.38982132999,84.8665199399984,53463.92382168001
2024-07-19,17:55:23.000,201,10975526,14245,0,1721411722,13005.41003025999,84.85242167999968,53463.93779592
2024-07-19,17:55:24.000,201,10975522,14125,0,1721411723,13005.45718443,84.8312742900016,53463.93779592
2024-07-19,17:55:25.000,201,10975556,14085,0,1721411724,13005.430239189991,84.81717603000288,53463.91683456
2024-07-19,17:55:26.000,201,10975464,14205,0,1721411725,13005.430239189991,84.80307777000417,53463.88888608
2024-07-19,17:55:27.000,201,10975504,14165,0,1721411726,13005.430239189991,84.81717603000288,53463.88888608
2024-07-19,17:55:28.000,201,10975525,13965,0,1721411727,13005.450448119991,84.81012690000352,53463.87491184001
2024-07-19,17:55:29.000,201,10975468,14405,0,1721411728,13005.47739336,84.78897950999817,53463.90984744
2024-07-19,17:55:30.000,201,10975497,14205,0,1721411729,13005.484129669996,84.81717603000288,53463.91683456
2024-07-19,17:55:31.000,201,10975526,13885,0,1721411730,13005.497602290001,84.8312742900016,53463.91683456
2024-07-19,17:55:32.000,201,10975483,14325,0,1721411731,13005.470657049991,84.80307777000417,53463.8609376
2024-07-19,17:55:33.000,201,10975475,14285,0,1721411732,13005.45718443,84.7960286400048,53463.8609376
2024-07-19,17:55:34.000,201,10975530,14005,0,1721411733,13005.443711809996,84.80307777000417,53463.87491184001
2024-07-19,17:55:35.000,201,10975475,14045,0,1721411734,13005.430239189991,84.82422516000224,53463.881898960004
2024-07-19,17:55:36.000,201,10975506,14365,0,1721411735,13005.41003025999,84.77488124999945,53463.91683456
2024-07-19,17:55:37.000,201,10975498,14285,0,1721411736,13005.4369755,84.77488124999945,53463.951770160005
2024-07-19,17:55:38.000,201,10975507,14245,0,1721411737,13005.423502879996,84.73963560000266,53463.89587320001
2024-07-19,17:55:39.000,201,10975509,14245,0,1721411738,13005.403293949996,84.73963560000266,53463.902860320006
2024-07-19,17:55:40.000,201,10975499,14245,0,1721411739,13005.403293949996,84.72553734000394,53463.93779592
2024-07-19,17:55:41.000,201,10975519,14165,0,1721411740,13005.41003025999,84.75373386000138,53463.881898960004
2024-07-19,17:55:42.000,201,10975533,14045,0,1721411741,13005.41003025999,84.72553734000394,53463.82600200001
2024-07-19,17:55:43.000,201,10975531,14125,0,1721411742,13005.403293949996,84.7325864700033,53463.86792472
2024-07-19,17:55:44.000,201,10975520,14125,0,1721411743,13005.423502879996,84.71143907999794,53463.88888608
2024-07-19,17:55:45.000,201,10975536,14405,0,1721411744,13005.443711809996,84.69734081999923,53463.83997624
2024-07-19,17:55:46.000,201,10975490,14125,0,1721411745,13005.443711809996,84.70438994999859,53463.91683456
2024-07-19,17:55:47.000,201,10975496,14405,0,1721411746,13005.403293949996,84.71143907999794,53463.87491184001
2024-07-19,17:55:48.000,201,10975507,14205,0,1721411747,13005.430239189991,84.70438994999859,53463.91683456
2024-07-19,17:55:49.000,201,10975556,14045,0,1721411748,13005.430239189991,84.76078299000073,53463.98670576
2024-07-19,17:55:50.000,201,10975555,14125,0,1721411749,13005.45718443,84.73963560000266,53463.9657444
2024-07-19,17:55:51.000,201,10975504,14285,0,1721411750,13005.450448119991,84.72553734000394,53463.98670576
2024-07-19,17:55:52.000,201,10975529,14405,0,1721411751,13005.47739336,84.72553734000394,53464.00766712
2024-07-19,17:55:53.000,201,10975522,14325,0,1721411752,13005.511074909991,84.75373386000138,53463.98670576
2024-07-19,17:55:54.000,201,10975533,14125,0,1721411753,13005.497602290001,84.78193037999881,53463.99369288001
2024-07-19,17:55:55.000,201,10975549,14125,0,1721411754,13005.524547529996,84.7960286400048,53463.98670576
2024-07-19,17:55:56.000,201,10975478,13885,0,1721411755,13005.551492769991,84.82422516000224,53463.9657444
2024-07-19,17:55:57.000,201,10975518,13925,0,1721411756,13005.578438010001,84.81717603000288,53463.94478304001
2024-07-19,17:55:58.000,201,10975482,14405,0,1721411757,13005.598646940001,84.8312742900016,53463.99369288001
2024-07-19,17:55:59.000,201,10975487,14365,0,1721411758,13005.578438010001,84.81717603000288,53463.87491184001
2024-07-19,17:56:00.000,201,10975496,14245,0,1721411759,13005.605383249997,84.84537255000032,53463.91683456
2024-07-19,17:56:01.000,201,10975504,14285,0,1721411760,13005.645801109997,84.88061820000439,53463.89587320001
2024-07-19,17:56:02.000,201,10975475,14245,0,1721411761,13005.686218969997,84.87356906999776,53463.9308088
2024-07-19,17:56:03.000,201,10975498,14205,0,1721411762,13005.699691590002,84.88061820000439,53463.95875728
2024-07-19,17:56:04.000,201,10975472,14405,0,1721411763,13005.773790999992,84.88061820000439,53463.951770160005
2024-07-19,17:56:05.000,201,10975441,14165,0,1721411764,13005.767054689997,84.88061820000439,53464.0356156
2024-07-19,17:56:06.000,201,10975485,14045,0,1721411765,13005.814208859993,84.89471646000311,53464.02164136001
2024-07-19,17:56:07.000,201,10975508,14245,0,1721411766,13005.861363030002,84.91586385000119,53464.13343528
2024-07-19,17:56:08.000,201,10975532,14405,0,1721411767,13005.854626719993,84.88061820000439,53464.15439664
2024-07-19,17:56:09.000,201,10975507,14045,0,1721411768,13005.874835649993,84.88766733000375,53464.14042240001
2024-07-19,17:56:10.000,201,10975489,14165,0,1721411769,13005.888308269998,84.89471646000311,53464.070551200006
2024-07-19,17:56:11.000,201,10975467,14245,0,1721411770,13005.834417789993,84.85242167999968,53464.11247392001
2024-07-19,17:56:12.000,201,10975542,14445,0,1721411771,13005.841154100002,84.83832342000096,53464.119461040005
2024-07-19,17:56:13.000,201,10975519,14165,0,1721411772,13005.827681479997,84.8312742900016,53464.14042240001
2024-07-19,17:56:14.000,201,10975514,14205,0,1721411773,13005.787263619997,84.81012690000352,53464.13343528
2024-07-19,17:56:15.000,201,10975525,14165,0,1721411774,13005.746845759997,84.73963560000266,53464.13343528
2024-07-19,17:56:16.000,201,10975490,14405,0,1721411775,13005.726636829997,84.76078299000073,53464.20330648
2024-07-19,17:56:17.000,201,10975487,14245,0,1721411776,13005.679482660002,84.73963560000266,53464.175358
2024-07-19,17:56:18.000,201,10975515,14085,0,1721411777,13005.666010039997,84.71143907999794,53464.12644816
2024-07-19,17:56:19.000,201,10975497,14205,0,1721411778,13005.578438010001,84.66209517000243,53464.11247392001
2024-07-19,17:56:20.000,201,10975482,14245,0,1721411779,13005.551492769991,84.66209517000243,53464.09849968
2024-07-19,17:56:21.000,201,10975497,14285,0,1721411780,13005.490865979991,84.62684951999836,53464.12644816
2024-07-19,17:56:22.000,201,10975470,14245,0,1721411781,13005.450448119991,84.57750561000285,53464.09151256001
2024-07-19,17:56:23.000,201,10975515,14245,0,1721411782,13005.423502879996,84.54930908999813,53464.13343528
2024-07-19,17:56:24.000,201,10975521,13925,0,1721411783,13005.423502879996,84.5211125700007,53464.119461040005
2024-07-19,17:56:25.000,201,10975522,14005,0,1721411784,13005.403293949996,84.51406344000134,53464.18234512001
2024-07-19,17:56:26.000,201,10975456,14165,0,1721411785,13005.383085019996,84.49996518000262,53464.15439664
2024-07-19,17:56:27.000,201,10975537,14125,0,1721411786,13005.37634871,84.49291605000326,53464.18933224001
2024-07-19,17:56:28.000,201,10975529,14285,0,1721411787,13005.37634871,84.4717686599979,53464.11247392001
2024-07-19,17:56:29.000,201,10975480,14245,0,1721411788,13005.423502879996,84.4717686599979,53464.12644816
2024-07-19,17:56:30.000,201,10975481,14445,0,1721411789,13005.41676657,84.43652301000111,53464.14042240001
2024-07-19,17:56:31.000,201,10975491,13965,0,1721411790,13005.45718443,84.45767039999919,53464.16138376001
2024-07-19,17:56:32.000,201,10975509,14405,0,1721411791,13005.484129669996,84.43652301000111,53464.20330648
2024-07-19,17:56:33.000,201,10975484,14085,0,1721411792,13005.511074909991,84.47881779000454,53464.19631936
2024-07-19,17:56:34.000,201,10975500,14245,0,1721411793,13005.551492769991,84.49291605000326,53464.2452292
2024-07-19,17:56:35.000,201,10975495,14205,0,1721411794,13005.564965389996,84.49291605000326,53464.27317768
2024-07-19,17:56:36.000,201,10975495,14165,0,1721411795,13005.632328489992,84.49291605000326,53464.238242080006
2024-07-19,17:56:37.000,201,10975481,14125,0,1721411796,13005.666010039997,84.46471952999855,53464.26619056
2024-07-19,17:56:38.000,201,10975492,14205,0,1721411797,13005.686218969997,84.49291605000326,53464.287151920005
2024-07-19,17:56:39.000,201,10975490,14285,0,1721411798,13005.746845759997,84.51406344000134,53464.35003600001
2024-07-19,17:56:40.000,201,10975535,14325,0,1721411799,13005.760318380002,84.54930908999813,53464.32208752
2024-07-19,17:56:41.000,201,10975538,14165,0,1721411800,13005.800736240002,84.54930908999813,53464.41292008
2024-07-19,17:56:42.000,201,10975546,14285,0,1721411801,13005.827681479997,84.53521082999941,53464.37798448001
2024-07-19,17:56:43.000,201,10975539,14245,0,1721411802,13005.868099339998,84.55635822000477,53464.39195872
2024-07-19,17:56:44.000,201,10975481,14165,0,1721411803,13005.874835649993,84.57045648000349,53464.39195872
2024-07-19,17:56:45.000,201,10975486,14205,0,1721411804,13005.861363030002,84.57045648000349,53464.37099736
2024-07-19,17:56:46.000,201,10975515,14165,0,1721411805,13005.881571960002,84.53521082999941,53464.4199072
2024-07-19,17:56:47.000,201,10975489,14485,0,1721411806,13005.861363030002,84.56340735000413,53464.384971600004
2024-07-19,17:56:48.000,201,10975519,14725,0,1721411807,13005.827681479997,84.55635822000477,53464.37099736
2024-07-19,17:56:49.000,201,10975488,14205,0,1721411808,13005.847890409997,84.57750561000285,53464.36401024
2024-07-19,17:56:50.000,201,10975484,14245,0,1721411809,13005.760318380002,84.57750561000285,53464.35003600001
2024-07-19,17:56:51.000,201,10975526,14365,0,1721411810,13005.699691590002,84.54225995999877,53464.39195872
2024-07-19,17:56:52.000,201,10975464,14405,0,1721411811,13005.666010039997,84.52816170000006,53464.41292008
2024-07-19,17:56:53.000,201,10975500,14045,0,1721411812,13005.666010039997,84.52816170000006,53464.39195872
2024-07-19,17:56:54.000,201,10975546,14445,0,1721411813,13005.639064800002,84.47881779000454,53464.44785568001
2024-07-19,17:56:55.000,201,10975511,14285,0,1721411814,13005.578438010001,84.4858669200039,53464.39894584001
2024-07-19,17:56:56.000,201,10975474,14045,0,1721411815,13005.585174319996,84.49291605000326,53464.405932960006
2024-07-19,17:56:57.000,201,10975512,14125,0,1721411816,13005.551492769991,84.42242475000239,53464.42689432001
2024-07-19,17:56:58.000,201,10975482,14245,0,1721411817,13005.490865979991,84.43652301000111,53464.4199072
2024-07-19,17:56:59.000,201,10975537,14325,0,1721411818,13005.484129669996,84.42947388000175,53464.4199072
2024-07-19,17:57:00.000,201,10975524,14285,0,1721411819,13005.423502879996,84.3730808399996,53464.39894584001
2024-07-19,17:57:01.000,201,10975544,14525,0,1721411820,13005.403293949996,84.34488432000217,53464.44086856
2024-07-19,17:57:02.000,201,10975496,14245,0,1721411821,13005.34940346999,84.38012996999896,53464.384971600004
2024-07-19,17:57:03.000,201,10975514,14125,0,1721411822,13005.322458229995,84.34488432000217,53464.35003600001
2024-07-19,17:57:04.000,201,10975492,14405,0,1721411823,13005.27530406,84.30258953999873,53464.39195872
2024-07-19,17:57:05.000,201,10975510,14365,0,1721411824,13005.2348862,84.3096386699981,53464.4199072
2024-07-19,17:57:06.000,201,10975550,14205,0,1721411825,13005.201204649995,84.26029476000258,53464.4897784
2024-07-19,17:57:07.000,201,10975518,14405,0,1721411826,13005.180995719995,84.2743930200013,53464.39894584001
2024-07-19,17:57:08.000,201,10975481,13965,0,1721411827,13005.14731416999,84.21799997999915,53464.37798448001
2024-07-19,17:57:09.000,201,10975466,14205,0,1721411828,13005.100159999995,84.23209823999787,53464.37798448001
2024-07-19,17:57:10.000,201,10975545,14205,0,1721411829,13005.10689630999,84.20390172000043,53464.41292008
2024-07-19,17:57:11.000,201,10975544,14125,0,1721411830,13005.100159999995,84.16865607000364,53464.41292008
2024-07-19,17:57:12.000,201,10975480,14325,0,1721411831,13005.10689630999,84.175705200003,53464.39894584001
2024-07-19,17:57:13.000,201,10975483,13885,0,1721411832,13005.08668737999,84.13341041999956,53464.42689432001
2024-07-19,17:57:14.000,201,10975501,14285,0,1721411833,13005.140577859995,84.11931216000085,53464.46182992
2024-07-19,17:57:15.000,201,10975476,14365,0,1721411834,13005.17425941,84.10521390000213,53464.44785568001
2024-07-19,17:57:16.000,201,10975526,14365,0,1721411835,13005.201204649995,84.04177173000062,53464.37798448001
2024-07-19,17:57:17.000,201,10975492,14045,0,1721411836,13005.201204649995,84.0276734700019,53464.35702312001
2024-07-19,17:57:18.000,201,10975489,14165,0,1721411837,13005.22814988999,84.02062434000254,53464.336061760005
2024-07-19,17:57:19.000,201,10975471,14245,0,1721411838,13005.29551299,84.00652608000382,53464.32208752
2024-07-19,17:57:20.000,201,10975501,14245,0,1721411839,13005.31572192,83.97832955999911,53464.34304888
2024-07-19,17:57:21.000,201,10975475,14325,0,1721411840,13005.38982132999,83.97128042999975,53464.30811328001
2024-07-19,17:57:22.000,201,10975495,14285,0,1721411841,13005.463920739996,83.9289856500036,53464.35702312001
2024-07-19,17:57:23.000,201,10975491,14085,0,1721411842,13005.511074909991,83.93603478000296,53464.405932960006
2024-07-19,17:57:24.000,201,10975507,14405,0,1721411843,13005.544756459996,83.90783825999824,53464.384971600004
2024-07-19,17:57:25.000,201,10975517,14365,0,1721411844,13005.618855870001,83.88669087000017,53464.44785568001
2024-07-19,17:57:26.000,201,10975524,14165,0,1721411845,13005.666010039997,83.86554348000209,53464.53170112
2024-07-19,17:57:27.000,201,10975511,14325,0,1721411846,13005.719900520002,83.8796417400008,53464.48279128
2024-07-19,17:57:28.000,201,10975470,14165,0,1721411847,13005.780527310002,83.87259261000145,53464.51772688001
2024-07-19,17:57:29.000,201,10975493,14205,0,1721411848,13005.881571960002,83.87259261000145,53464.552662480004
2024-07-19,17:57:30.000,201,10975558,14445,0,1721411849,13005.868099339998,83.82324869999866,53464.53868824
2024-07-19,17:57:31.000,201,10975509,14165,0,1721411850,13005.955671369993,83.80210131000058,53464.5596496
2024-07-19,17:57:32.000,201,10975520,14565,0,1721411851,13006.029770779998,83.80915043999994,53464.552662480004
2024-07-19,17:57:33.000,201,10975476,14245,0,1721411852,13006.070188639998,83.80915043999994,53464.51073976
2024-07-19,17:57:34.000,201,10975515,14285,0,1721411853,13006.151024359999,83.80210131000058,53464.573623840006
2024-07-19,17:57:35.000,201,10975542,14245,0,1721411854,13006.218387459994,83.75980653000443,53464.60855944
2024-07-19,17:57:36.000,201,10975575,13925,0,1721411855,13006.319432109995,83.75980653000443,53464.65746928
2024-07-19,17:57:37.000,201,10975527,14005,0,1721411856,13006.380058899995,83.73865913999907,53464.64349504001
2024-07-19,17:57:38.000,201,10975482,14205,0,1721411857,13006.45415831,83.73865913999907,53464.66445640001
2024-07-19,17:57:39.000,201,10975485,14245,0,1721411858,13006.53499403,83.72456088000035,53464.67843064
2024-07-19,17:57:40.000,201,10975484,14165,0,1721411859,13006.57541189,83.73161000999971,53464.65048216
2024-07-19,17:57:41.000,201,10975546,14205,0,1721411860,13006.669720229991,83.6822661000042,53464.671443520005
2024-07-19,17:57:42.000,201,10975486,14205,0,1721411861,13006.69666547,83.73161000999971,53464.71336624001
2024-07-19,17:57:43.000,201,10975520,13965,0,1721411862,13006.743819639996,83.74570826999843,53464.75528896
2024-07-19,17:57:44.000,201,10975565,14405,0,1721411863,13006.777501190001,83.78800305000186,53464.720353360004
2024-07-19,17:57:45.000,201,10975494,14485,0,1721411864,13006.790973809992,83.80210131000058,53464.76227608001
2024-07-19,17:57:46.000,201,10975551,14245,0,1721411865,13006.817919050001,83.80915043999994,53464.85310864001
2024-07-19,17:57:47.000,201,10975508,14165,0,1721411866,13006.844864289997,83.87259261000145,53464.81817304
2024-07-19,17:57:48.000,201,10975496,13965,0,1721411867,13006.844864289997,83.86554348000209,53464.84612152
2024-07-19,17:57:49.000,201,10975514,14445,0,1721411868,13006.824655359997,83.90783825999824,53464.888044240004
2024-07-19,17:57:50.000,201,10975511,14045,0,1721411869,13006.817919050001,83.90783825999824,53464.87407
2024-07-19,17:57:51.000,201,10975497,14125,0,1721411870,13006.824655359997,83.95718217000103,53464.86009576001
2024-07-19,17:57:52.000,201,10975519,14125,0,1721411871,13006.770764879991,83.98537868999847,53464.888044240004
2024-07-19,17:57:53.000,201,10975459,14165,0,1721411872,13006.737083330001,83.99947695000446,53464.9439412
2024-07-19,17:57:54.000,201,10975529,13885,0,1721411873,13006.743819639996,84.01357521000318,53464.92297984
2024-07-19,17:57:55.000,201,10975526,14045,0,1721411874,13006.669720229991,84.04882085999998,53464.95092832001
2024-07-19,17:57:56.000,201,10975545,14365,0,1721411875,13006.649511299991,84.04177173000062,53464.99983816001
2024-07-19,17:57:57.000,201,10975555,14005,0,1721411876,13006.629302369991,84.06996824999806,53464.99983816001
2024-07-19,17:57:58.000,201,10975486,14245,0,1721411877,13006.642774989996,84.07701738000469,53465.006825280005
2024-07-19,17:57:59.000,201,10975518,14205,0,1721411878,13006.56867557999,84.06996824999806,53464.99983816001
2024-07-19,17:58:00.000,201,10975529,14285,0,1721411879,13006.52825771999,84.03472260000126,53464.97188968
2024-07-19,17:58:01.000,201,10975524,14365,0,1721411880,13006.5147851,84.03472260000126,53464.95092832001
2024-07-19,17:58:02.000,201,10975534,14085,0,1721411881,13006.460894619995,84.04177173000062,53464.92996696001
2024-07-19,17:58:03.000,201,10975448,14405,0,1721411882,13006.420476759995,83.99947695000446,53464.99285104
2024-07-19,17:58:04.000,201,10975530,14205,0,1721411883,13006.43394938,83.99242781999783,53465.006825280005
2024-07-19,17:58:05.000,201,10975517,14605,0,1721411884,13006.43394938,84.02062434000254,53465.02778664001
2024-07-19,17:58:06.000,201,10975500,14165,0,1721411885,13006.36658627999,84.00652608000382,53465.02778664001
2024-07-19,17:58:07.000,201,10975524,14405,0,1721411886,13006.380058899995,84.01357521000318,53465.06970936001
2024-07-19,17:58:08.000,201,10975497,14205,0,1721411887,13006.37332259,83.98537868999847,53465.06272224
2024-07-19,17:58:09.000,201,10975545,14245,0,1721411888,13006.359849969995,84.05586998999934,53465.11163208
2024-07-19,17:58:10.000,201,10975519,14245,0,1721411889,13006.35311366,84.07701738000469,53465.13259344
2024-07-19,17:58:11.000,201,10975530,14245,0,1721411890,13006.36658627999,84.09111564000341,53465.09765784001
2024-07-19,17:58:12.000,201,10975544,14045,0,1721411891,13006.34637734999,84.08406651000405,53465.006825280005
2024-07-19,17:58:13.000,201,10975505,14205,0,1721411892,13006.359849969995,84.14750867999828,53465.06272224
2024-07-19,17:58:14.000,201,10975507,14285,0,1721411893,13006.400267829995,84.19685259000107,53465.11861920001
2024-07-19,17:58:15.000,201,10975519,14285,0,1721411894,13006.38679520999,84.18980346000171,53465.055735120004
2024-07-19,17:58:16.000,201,10975533,14405,0,1721411895,13006.40700413999,84.21095084999979,53465.09765784001
2024-07-19,17:58:17.000,201,10975514,14205,0,1721411896,13006.43394938,84.24619650000386,53465.11861920001
2024-07-19,17:58:18.000,201,10975557,14205,0,1721411897,13006.440685689995,84.2743930200013,53465.09765784001
2024-07-19,17:58:19.000,201,10975528,14605,0,1721411898,13006.48783985999,84.28144215000066,53465.10464496
2024-07-19,17:58:20.000,201,10975545,13885,0,1721411899,13006.5147851,84.31668780000473,53465.03477376
2024-07-19,17:58:21.000,201,10975531,14405,0,1721411900,13006.541730339995,84.31668780000473,53465.06970936001
2024-07-19,17:58:22.000,201,10975507,14325,0,1721411901,13006.582148199996,84.35898258000088,53465.02079952001
2024-07-19,17:58:23.000,201,10975530,14445,0,1721411902,13006.58888450999,84.36603171000024,53465.055735120004
2024-07-19,17:58:24.000,201,10975524,14405,0,1721411903,13006.649511299991,84.38717909999832,53465.0836836
2024-07-19,17:58:25.000,201,10975486,14245,0,1721411904,13006.649511299991,84.3730808399996,53465.03477376
2024-07-19,17:58:26.000,201,10975536,14445,0,1721411905,13006.730347019991,84.38012996999896,53465.0836836
2024-07-19,17:58:27.000,201,10975535,14165,0,1721411906,13006.750555949991,84.38012996999896,53465.11163208
2024-07-19,17:58:28.000,201,10975498,14365,0,1721411907,13006.703401779996,84.40832649000367,53465.06970936001
2024-07-19,17:58:29.000,201,10975472,14565,0,1721411908,13006.743819639996,84.38012996999896,53465.174516160005
2024-07-19,17:58:30.000,201,10975524,14325,0,1721411909,13006.743819639996,84.3730808399996,53465.11163208
2024-07-19,17:58:31.000,201,10975544,14565,0,1721411910,13006.730347019991,84.38012996999896,53465.13958056
2024-07-19,17:58:32.000,201,10975497,14325,0,1721411911,13006.723610709996,84.40832649000367,53465.09067072
2024-07-19,17:58:33.000,201,10975540,14525,0,1721411912,13006.703401779996,84.39422822999768,53465.13259344
2024-07-19,17:58:34.000,201,10975532,14645,0,1721411913,13006.689929159991,84.40127736000431,53465.174516160005
2024-07-19,17:58:35.000,201,10975533,14445,0,1721411914,13006.703401779996,84.40127736000431,53465.16054192
2024-07-19,17:58:36.000,201,10975568,14765,0,1721411915,13006.65624761,84.3378351900028,53465.174516160005
2024-07-19,17:58:37.000,201,10975529,14645,0,1721411916,13006.622566059996,84.3730808399996,53465.13958056
2024-07-19,17:58:38.000,201,10975498,14285,0,1721411917,13006.60909343999,84.41537562000303,53465.076696480006
2024-07-19,17:58:39.000,201,10975479,14365,0,1721411918,13006.56867557999,84.38717909999832,53465.06272224
2024-07-19,17:58:40.000,201,10975542,14325,0,1721411919,13006.55520296,84.3378351900028,53465.06272224
2024-07-19,17:58:41.000,201,10975560,13965,0,1721411920,13006.52825771999,84.35898258000088,53465.055735120004
2024-07-19,17:58:42.000,201,10975527,14405,0,1721411921,13006.50804878999,84.38012996999896,53465.055735120004
2024-07-19,17:58:43.000,201,10975533,14525,0,1721411922,13006.5147851,84.42242475000239,53465.06970936001
2024-07-19,17:58:44.000,201,10975465,14285,0,1721411923,13006.44742199999,84.41537562000303,53465.076696480006
2024-07-19,17:58:45.000,201,10975550,14645,0,1721411924,13006.460894619995,84.44357214000047,53465.0836836
2024-07-19,17:58:46.000,201,10975607,14285,0,1721411925,13006.42721306999,84.40127736000431,53465.09067072
2024-07-19,17:58:47.000,201,10975544,14325,0,1721411926,13006.44742199999,84.46471952999855,53465.125606320005
2024-07-19,17:58:48.000,201,10975499,14205,0,1721411927,13006.41374045,84.44357214000047,53465.11861920001
2024-07-19,17:58:49.000,201,10975485,14205,0,1721411928,13006.460894619995,84.47881779000454,53465.13958056
2024-07-19,17:58:50.000,201,10975533,14205,0,1721411929,13006.460894619995,84.49291605000326,53465.1535548
2024-07-19,17:58:51.000,201,10975534,14285,0,1721411930,13006.481103549995,84.47881779000454,53465.14656768001
2024-07-19,17:58:52.000,201,10975520,14085,0,1721411931,13006.440685689995,84.53521082999941,53465.11163208
2024-07-19,17:58:53.000,201,10975514,14405,0,1721411932,13006.44742199999,84.54225995999877,53465.174516160005
2024-07-19,17:58:54.000,201,10975519,14325,0,1721411933,13006.460894619995,84.59160387000156,53465.125606320005
2024-07-19,17:58:55.000,201,10975489,14405,0,1721411934,13006.44742199999,84.59865300000092,53465.1535548
2024-07-19,17:58:56.000,201,10975529,14485,0,1721411935,13006.45415831,84.619800389999,53465.13958056
2024-07-19,17:58:57.000,201,10975553,14125,0,1721411936,13006.43394938,84.69734081999923,53465.1535548
2024-07-19,17:58:58.000,201,10975525,14565,0,1721411937,13006.40700413999,84.70438994999859,53465.20246464
2024-07-19,17:58:59.000,201,10975503,14245,0,1721411938,13006.38679520999,84.75373386000138,53465.20945176
2024-07-19,17:59:00.000,201,10975552,14645,0,1721411939,13006.37332259,84.7678321200001,53465.125606320005
2024-07-19,17:59:01.000,201,10975557,14245,0,1721411940,13006.400267829995,84.77488124999945,53465.14656768001
2024-07-19,17:59:02.000,201,10975511,14205,0,1721411941,13006.36658627999,84.84537255000032,53465.13958056
2024-07-19,17:59:03.000,201,10975535,14125,0,1721411942,13006.30595948999,84.90176559000247,53465.16054192
2024-07-19,17:59:04.000,201,10975519,14325,0,1721411943,13006.299223179994,84.93701123999926,53465.18150328
2024-07-19,17:59:05.000,201,10975471,14365,0,1721411944,13006.27227794,84.97225689000334,53465.20246464
2024-07-19,17:59:06.000,201,10975544,14405,0,1721411945,13006.238596389994,85.00045341000077,53465.16752904001
2024-07-19,17:59:07.000,201,10975561,14405,0,1721411946,13006.18470590999,85.03569906000484,53465.23041312
2024-07-19,17:59:08.000,201,10975520,14365,0,1721411947,13006.157760669994,85.09209209999972,53465.20246464
2024-07-19,17:59:09.000,201,10975539,14325,0,1721411948,13006.130815429999,85.10619035999844,53465.16752904001
2024-07-19,17:59:10.000,201,10975515,14165,0,1721411949,13006.083661259989,85.1132394899978,53465.11163208
2024-07-19,17:59:11.000,201,10975563,14205,0,1721411950,13006.036507089993,85.14143601000251,53465.09067072
2024-07-19,17:59:12.000,201,10975511,14205,0,1721411951,13005.969143989998,85.19782905000466,53465.06970936001
2024-07-19,17:59:13.000,201,10975537,14805,0,1721411952,13005.915253509993,85.25422208999953,53465.11163208
2024-07-19,17:59:14.000,201,10975478,14205,0,1721411953,13005.847890409997,85.2894677400036,53465.09765784001
2024-07-19,17:59:15.000,201,10975538,14365,0,1721411954,13005.868099339998,85.26832034999825,53465.0836836
2024-07-19,17:59:16.000,201,10975511,14285,0,1721411955,13005.847890409997,85.31766426000104,53465.16054192
2024-07-19,17:59:17.000,201,10975491,14245,0,1721411956,13005.827681479997,85.35995904000447,53465.11861920001
2024-07-19,17:59:18.000,201,10975473,14085,0,1721411957,13005.753582069992,85.37405730000319,53465.06970936001
2024-07-19,17:59:19.000,201,10975499,14165,0,1721411958,13005.760318380002,85.39520469000126,53465.006825280005
2024-07-19,17:59:20.000,201,10975527,14485,0,1721411959,13005.699691590002,85.38110643000255,53464.99285104
2024-07-19,17:59:21.000,201,10975503,14365,0,1721411960,13005.713164209992,85.4374994700047,53464.957915440005
2024-07-19,17:59:22.000,201,10975484,14325,0,1721411961,13005.666010039997,85.46569599000213,53464.99983816001
2024-07-19,17:59:23.000,201,10975502,14525,0,1721411962,13005.625592179997,85.49389250999957,53464.96490256
2024-07-19,17:59:24.000,201,10975507,14125,0,1721411963,13005.625592179997,85.50094163999893,53464.92996696001
2024-07-19,17:59:25.000,201,10975528,14205,0,1721411964,13005.612119559992,85.50094163999893,53464.9439412
2024-07-19,17:59:26.000,201,10975514,14285,0,1721411965,13005.625592179997,85.52208903000428,53464.96490256
2024-07-19,17:59:27.000,201,10975516,14205,0,1721411966,13005.571701699992,85.55028555000172,53464.99285104
2024-07-19,17:59:28.000,201,10975493,14565,0,1721411967,13005.517811220001,85.55028555000172,53464.91599272
2024-07-19,17:59:29.000,201,10975514,14365,0,1721411968,13005.564965389996,85.58553119999851,53464.97188968
2024-07-19,17:59:30.000,201,10975522,14205,0,1721411969,13005.544756459996,85.58553119999851,53464.98586392
2024-07-19,17:59:31.000,201,10975602,14485,0,1721411970,13005.558229080001,85.55028555000172,53464.95092832001
2024-07-19,17:59:32.000,201,10975474,14565,0,1721411971,13005.517811220001,85.59258032999787,53464.96490256
2024-07-19,17:59:33.000,201,10975511,14205,0,1721411972,13005.551492769991,85.56438381000044,53465.02778664001
2024-07-19,17:59:34.000,201,10975512,14165,0,1721411973,13005.544756459996,85.54323642000236,53464.99285104
2024-07-19,17:59:35.000,201,10975485,14445,0,1721411974,13005.585174319996,85.59258032999787,53464.93695408
2024-07-19,17:59:36.000,201,10975521,14245,0,1721411975,13005.598646940001,85.55028555000172,53464.97188968
2024-07-19,17:59:37.000,201,10975503,14405,0,1721411976,13005.578438010001,85.55733468000108,53464.99285104
2024-07-19,17:59:38.000,201,10975522,14325,0,1721411977,13005.618855870001,85.54323642000236,53464.95092832001
2024-07-19,17:59:39.000,201,10975472,14245,0,1721411978,13005.612119559992,85.55028555000172,53464.9439412
2024-07-19,17:59:40.000,201,10975507,14325,0,1721411979,13005.618855870001,85.58553119999851,53464.957915440005
2024-07-19,17:59:41.000,201,10975504,13885,0,1721411980,13005.645801109997,85.55028555000172,53464.90201848001
2024-07-19,17:59:42.000,201,10975511,14205,0,1721411981,13005.639064800002,85.61372772000323,53464.90201848001
2024-07-19,17:59:43.000,201,10975514,14205,0,1721411982,13005.639064800002,85.6348751100013,53464.85310864001
2024-07-19,17:59:44.000,201,10975507,14445,0,1721411983,13005.585174319996,85.65602249999938,53464.91599272
2024-07-19,17:59:45.000,201,10975496,14485,0,1721411984,13005.612119559992,85.69126815000345,53464.91599272
2024-07-19,17:59:46.000,201,10975540,14245,0,1721411985,13005.591910629992,85.70536641000217,53464.89503136
2024-07-19,17:59:47.000,201,10975511,14565,0,1721411986,13005.598646940001,85.71241554000153,53464.85310864001
2024-07-19,17:59:48.000,201,10975499,14605,0,1721411987,13005.538020150001,85.74766118999833,53464.83214728001
2024-07-19,17:59:49.000,201,10975501,14565,0,1721411988,13005.538020150001,85.7829068400024,53464.888044240004
2024-07-19,17:59:50.000,201,10975548,14365,0,1721411989,13005.490865979991,85.80405423000047,53464.83214728001
2024-07-19,17:59:51.000,201,10975471,14245,0,1721411990,13005.450448119991,85.7829068400024,53464.79721168
2024-07-19,17:59:52.000,201,10975506,14325,0,1721411991,13005.41676657,85.85339814000326,53464.84612152
2024-07-19,17:59:53.000,201,10975543,14165,0,1721411992,13005.34940346999,85.8463490100039,53464.78323744001
2024-07-19,17:59:54.000,201,10975478,14365,0,1721411993,13005.342667159995,85.85339814000326,53464.84612152
2024-07-19,17:59:55.000,201,10975505,14285,0,1721411994,13005.26856774999,85.89569291999942,53464.81118592001
2024-07-19,17:59:56.000,201,10975530,14565,0,1721411995,13005.241622509995,85.90274204999878,53464.78323744001
2024-07-19,17:59:57.000,201,10975517,14245,0,1721411996,13005.19446834,85.93798770000285,53464.81817304
2024-07-19,17:59:58.000,201,10975474,14325,0,1721411997,13005.15405048,85.94503683000221,53464.74830184
2024-07-19,17:59:59.000,201,10975487,14285,0,1721411998,13005.13384155,85.96618422000029,53464.76227608001
2024-07-19,18:00:00.000,201,10975488,14245,0,1721411999,13005.06647844999,85.99438073999772,53464.75528896
2024-07-19,18:00:01.000,201,10975506,14325,0,1721412000,13005.012587969999,86.00847900000372,53464.76227608001
2024-07-19,18:00:02.000,201,10975537,14165,0,1721412001,13004.951961179999,86.04372465000051,53464.7692632
2024-07-19,18:00:03.000,201,10975528,14325,0,1721412002,13004.918279629994,86.01552813000308,53464.78323744001
2024-07-19,18:00:04.000,201,10975499,14445,0,1721412003,13004.877861769994,86.08601943000394,53464.8041988
2024-07-19,18:00:05.000,201,10975520,14205,0,1721412004,13004.790289739998,86.07192116999795,53464.78323744001
2024-07-19,18:00:06.000,201,10975539,14365,0,1721412005,13004.722926639988,86.07897030000458,53464.72734048
2024-07-19,18:00:07.000,201,10975562,14165,0,1721412006,13004.682508780003,86.14241246999882,53464.741314720006
2024-07-19,18:00:08.000,201,10975503,14405,0,1721412007,13004.621881990002,86.13536333999946,53464.70637912
2024-07-19,18:00:09.000,201,10975501,14245,0,1721412008,13004.594936749992,86.14241246999882,53464.77625032
2024-07-19,18:00:10.000,201,10975525,14725,0,1721412009,13004.480419480002,86.17765812000289,53464.7692632
2024-07-19,18:00:11.000,201,10975505,14525,0,1721412010,13004.453474239992,86.19880551000097,53464.70637912
2024-07-19,18:00:12.000,201,10975515,14565,0,1721412011,13004.399583760001,86.25519855000312,53464.7692632
2024-07-19,18:00:13.000,201,10975532,14405,0,1721412012,13004.345693279996,86.2270020299984,53464.73432760001
2024-07-19,18:00:14.000,201,10975514,14445,0,1721412013,13004.332220659991,86.23405115999776,53464.76227608001
2024-07-19,18:00:15.000,201,10975528,14165,0,1721412014,13004.271593869991,86.27634594000119,53464.75528896
2024-07-19,18:00:16.000,201,10975559,14445,0,1721412015,13004.271593869991,86.27634594000119,53464.74830184
2024-07-19,18:00:17.000,201,10975510,14365,0,1721412016,13004.224439699996,86.28339507000055,53464.7692632
2024-07-19,18:00:18.000,201,10975482,14365,0,1721412017,13004.204230769996,86.33273898000334,53464.77625032
2024-07-19,18:00:19.000,201,10975490,13885,0,1721412018,13004.19075814999,86.33273898000334,53464.7692632
2024-07-19,18:00:20.000,201,10975547,14165,0,1721412019,13004.163812909996,86.3397881100027,53464.71336624001
2024-07-19,18:00:21.000,201,10975496,14405,0,1721412020,13004.143603979996,86.32568985000398,53464.76227608001
2024-07-19,18:00:22.000,201,10975516,14445,0,1721412021,13004.123395049995,86.35388637000142,53464.70637912
2024-07-19,18:00:23.000,201,10975482,14365,0,1721412022,13004.082977189995,86.3397881100027,53464.720353360004
2024-07-19,18:00:24.000,201,10975505,14485,0,1721412023,13004.08971349999,86.3397881100027,53464.65048216
2024-07-19,18:00:25.000,201,10975505,14325,0,1721412024,13004.06950456999,86.29044419999991,53464.65048216
2024-07-19,18:00:26.000,201,10975518,14485,0,1721412025,13004.06950456999,86.29749332999927,53464.65048216
2024-07-19,18:00:27.000,201,10975522,14205,0,1721412026,13004.07624088,86.30454245999863,53464.65746928
2024-07-19,18:00:28.000,201,10975491,14085,0,1721412027,13004.062768259995,86.29044419999991,53464.60855944
2024-07-19,18:00:29.000,201,10975506,14605,0,1721412028,13004.05603195,86.29044419999991,53464.573623840006
2024-07-19,18:00:30.000,201,10975518,14205,0,1721412029,13004.123395049995,86.27634594000119,53464.60855944
2024-07-19,18:00:31.000,201,10975528,14645,0,1721412030,13004.13686767,86.1917563800016,53464.56663672001
2024-07-19,18:00:32.000,201,10975539,14485,0,1721412031,13004.11665874,86.24814942000376,53464.53170112
2024-07-19,18:00:33.000,201,10975524,14525,0,1721412032,13004.143603979996,86.21290376999968,53464.503752640005
2024-07-19,18:00:34.000,201,10975545,14605,0,1721412033,13004.19075814999,86.17765812000289,53464.552662480004
2024-07-19,18:00:35.000,201,10975540,14445,0,1721412034,13004.17728553,86.18470725000225,53464.49676552001
2024-07-19,18:00:36.000,201,10975491,14285,0,1721412035,13004.163812909996,86.15651073000481,53464.4897784
2024-07-19,18:00:37.000,201,10975535,14245,0,1721412036,13004.17728553,86.18470725000225,53464.49676552001
2024-07-19,18:00:38.000,201,10975527,14565,0,1721412037,13004.244648629996,86.18470725000225,53464.47580416001
2024-07-19,18:00:39.000,201,10975531,14325,0,1721412038,13004.19749446,86.18470725000225,53464.44785568001
2024-07-19,18:00:40.000,201,10975495,14485,0,1721412039,13004.21770339,86.18470725000225,53464.43388144
2024-07-19,18:00:41.000,201,10975547,14365,0,1721412040,13004.231176009991,86.18470725000225,53464.39195872
2024-07-19,18:00:42.000,201,10975521,14405,0,1721412041,13004.244648629996,86.11421595000138,53464.44086856
2024-07-19,18:00:43.000,201,10975496,14565,0,1721412042,13004.210967079991,86.18470725000225,53464.39195872
2024-07-19,18:00:44.000,201,10975494,14365,0,1721412043,13004.231176009991,86.14946159999818,53464.35702312001
2024-07-19,18:00:45.000,201,10975530,14525,0,1721412044,13004.23791232,86.1283142100001,53464.39894584001
2024-07-19,18:00:46.000,201,10975487,14245,0,1721412045,13004.298539110001,86.10716682000202,53464.37099736
2024-07-19,18:00:47.000,201,10975472,14325,0,1721412046,13004.25812125,86.10716682000202,53464.35702312001
2024-07-19,18:00:48.000,201,10975490,14525,0,1721412047,13004.271593869991,86.1283142100001,53464.39195872
2024-07-19,18:00:49.000,201,10975524,14565,0,1721412048,13004.312011729991,86.12126508000074,53464.43388144
2024-07-19,18:00:50.000,201,10975505,14365,0,1721412049,13004.278330180001,86.1283142100001,53464.37798448001
2024-07-19,18:00:51.000,201,10975500,14405,0,1721412050,13004.325484349996,86.11421595000138,53464.405932960006
2024-07-19,18:00:52.000,201,10975479,14205,0,1721412051,13004.298539110001,86.07897030000458,53464.39195872
2024-07-19,18:00:53.000,201,10975504,14725,0,1721412052,13004.318748040001,86.05077377999987,53464.43388144
2024-07-19,18:00:54.000,201,10975490,14565,0,1721412053,13004.305275419996,86.0930685600033,53464.4199072
2024-07-19,18:00:55.000,201,10975521,14445,0,1721412054,13004.338956970001,86.10716682000202,53464.454842800005
2024-07-19,18:00:56.000,201,10975502,14245,0,1721412055,13004.298539110001,86.07192116999795,53464.41292008
2024-07-19,18:00:57.000,201,10975473,14205,0,1721412056,13004.264857559996,86.07897030000458,53464.47580416001
2024-07-19,18:00:58.000,201,10975485,14045,0,1721412057,13004.25812125,86.05077377999987,53464.44785568001
2024-07-19,18:00:59.000,201,10975553,14645,0,1721412058,13004.291802799991,86.05077377999987,53464.4897784
2024-07-19,18:01:00.000,201,10975482,14245,0,1721412059,13004.264857559996,86.05782290999923,53464.49676552001
2024-07-19,18:01:01.000,201,10975475,14245,0,1721412060,13004.278330180001,86.07897030000458,53464.44785568001
2024-07-19,18:01:02.000,201,10975541,14285,0,1721412061,13004.23791232,86.05782290999923,53464.53868824
2024-07-19,18:01:03.000,201,10975519,14605,0,1721412062,13004.244648629996,86.05077377999987,53464.52471400001
2024-07-19,18:01:04.000,201,10975500,14525,0,1721412063,13004.21770339,86.04372465000051,53464.53170112
2024-07-19,18:01:05.000,201,10975520,14445,0,1721412064,13004.264857559996,86.01552813000308,53464.4897784
2024-07-19,18:01:06.000,201,10975510,14405,0,1721412065,13004.210967079991,85.97323334999965,53464.4199072
2024-07-19,18:01:07.000,201,10975512,14485,0,1721412066,13004.204230769996,86.00142987000436,53464.51772688001
2024-07-19,18:01:08.000,201,10975502,14485,0,1721412067,13004.291802799991,85.98733160999836,53464.48279128
2024-07-19,18:01:09.000,201,10975488,14405,0,1721412068,13004.271593869991,85.99438073999772,53464.51073976
2024-07-19,18:01:10.000,201,10975458,14645,0,1721412069,13004.19749446,85.94503683000221,53464.46182992
2024-07-19,18:01:11.000,201,10975498,14445,0,1721412070,13004.23791232,85.97323334999965,53464.48279128
2024-07-19,18:01:12.000,201,10975509,14525,0,1721412071,13004.291802799991,85.97323334999965,53464.503752640005
2024-07-19,18:01:13.000,201,10975502,14285,0,1721412072,13004.231176009991,85.95913509000093,53464.44086856
2024-07-19,18:01:14.000,201,10975483,14565,0,1721412073,13004.21770339,85.980282479999,53464.42689432001
2024-07-19,18:01:15.000,201,10975518,14285,0,1721412074,13004.224439699996,85.980282479999,53464.454842800005
2024-07-19,18:01:16.000,201,10975525,14525,0,1721412075,13004.21770339,85.95913509000093,53464.41292008
2024-07-19,18:01:17.000,201,10975491,14445,0,1721412076,13004.17728553,85.99438073999772,53464.52471400001
2024-07-19,18:01:18.000,201,10975528,14565,0,1721412077,13004.184021839996,86.02257726000244,53464.44086856
2024-07-19,18:01:19.000,201,10975499,14565,0,1721412078,13004.19075814999,85.98733160999836,53464.36401024
2024-07-19,18:01:20.000,201,10975487,14405,0,1721412079,13004.163812909996,86.02257726000244,53464.36401024
2024-07-19,18:01:21.000,201,10975519,14605,0,1721412080,13004.19075814999,86.07192116999795,53464.384971600004
2024-07-19,18:01:22.000,201,10975512,14445,0,1721412081,13004.19749446,86.05077377999987,53464.36401024
2024-07-19,18:01:23.000,201,10975514,14285,0,1721412082,13004.210967079991,86.07192116999795,53464.3151004
2024-07-19,18:01:24.000,201,10975461,14485,0,1721412083,13004.210967079991,86.05782290999923,53464.287151920005
2024-07-19,18:01:25.000,201,10975504,14245,0,1721412084,13004.21770339,86.05782290999923,53464.35702312001
2024-07-19,18:01:26.000,201,10975549,14285,0,1721412085,13004.21770339,86.0930685600033,53464.336061760005
2024-07-19,18:01:27.000,201,10975488,14325,0,1721412086,13004.23791232,86.11421595000138,53464.30811328001
2024-07-19,18:01:28.000,201,10975543,14405,0,1721412087,13004.21770339,86.10011769000266,53464.34304888
2024-07-19,18:01:29.000,201,10975473,14245,0,1721412088,13004.264857559996,86.11421595000138,53464.37099736
2024-07-19,18:01:30.000,201,10975559,14365,0,1721412089,13004.251384939991,86.14946159999818,53464.36401024
2024-07-19,18:01:31.000,201,10975518,14565,0,1721412090,13004.251384939991,86.13536333999946,53464.34304888
2024-07-19,18:01:32.000,201,10975490,14405,0,1721412091,13004.285066489996,86.14946159999818,53464.336061760005
2024-07-19,18:01:33.000,201,10975523,14325,0,1721412092,13004.305275419996,86.13536333999946,53464.35003600001
2024-07-19,18:01:34.000,201,10975519,14165,0,1721412093,13004.352429589992,86.13536333999946,53464.35003600001
2024-07-19,18:01:35.000,201,10975530,14125,0,1721412094,13004.338956970001,86.10716682000202,53464.41292008
2024-07-19,18:01:36.000,201,10975515,14325,0,1721412095,13004.413056379992,86.0930685600033,53464.35003600001
2024-07-19,18:01:37.000,201,10975524,14565,0,1721412096,13004.426528999997,86.0930685600033,53464.3151004
2024-07-19,18:01:38.000,201,10975518,14325,0,1721412097,13004.487155789997,86.0930685600033,53464.37099736
2024-07-19,18:01:39.000,201,10975447,14325,0,1721412098,13004.534309959992,86.07192116999795,53464.37099736
2024-07-19,18:01:40.000,201,10975492,14525,0,1721412099,13004.534309959992,86.04372465000051,53464.384971600004
2024-07-19,18:01:41.000,201,10975512,14445,0,1721412100,13004.621881990002,86.03667552000115,53464.36401024
2024-07-19,18:01:42.000,201,10975528,14285,0,1721412101,13004.648827229998,86.03667552000115,53464.336061760005
2024-07-19,18:01:43.000,201,10975442,14685,0,1721412102,13004.662299850002,86.0296263900018,53464.34304888
2024-07-19,18:01:44.000,201,10975469,14365,0,1721412103,13004.736399259993,86.03667552000115,53464.32907464001
2024-07-19,18:01:45.000,201,10975547,14565,0,1721412104,13004.803762359988,86.00847900000372,53464.336061760005
2024-07-19,18:01:46.000,201,10975531,14125,0,1721412105,13004.823971289989,85.98733160999836,53464.35003600001
2024-07-19,18:01:47.000,201,10975514,14525,0,1721412106,13004.830707599998,85.980282479999,53464.29413904
2024-07-19,18:01:48.000,201,10975508,14245,0,1721412107,13004.884598079989,86.01552813000308,53464.35702312001
2024-07-19,18:01:49.000,201,10975511,14565,0,1721412108,13004.938488559994,86.00142987000436,53464.384971600004
2024-07-19,18:01:50.000,201,10975546,14445,0,1721412109,13004.978906419994,85.98733160999836,53464.37798448001
2024-07-19,18:01:51.000,201,10975535,14405,0,1721412110,13005.02606058999,85.97323334999965,53464.34304888
2024-07-19,18:01:52.000,201,10975517,14365,0,1721412111,13005.032796899999,86.01552813000308,53464.37798448001
2024-07-19,18:01:53.000,201,10975526,14325,0,1721412112,13005.06647844999,85.99438073999772,53464.39195872
2024-07-19,18:01:54.000,201,10975510,14565,0,1721412113,13005.04626951999,86.03667552000115,53464.43388144
2024-07-19,18:01:55.000,201,10975510,14205,0,1721412114,13005.05300583,86.03667552000115,53464.48279128
2024-07-19,18:01:56.000,201,10975493,14405,0,1721412115,13005.08668737999,86.06487203999859,53464.41292008
2024-07-19,18:01:57.000,201,10975542,14285,0,1721412116,13005.04626951999,86.11421595000138,53464.454842800005
2024-07-19,18:01:58.000,201,10975494,14365,0,1721412117,13005.019324279994,86.1283142100001,53464.44086856
2024-07-19,18:01:59.000,201,10975542,14565,0,1721412118,13005.02606058999,86.16355986000417,53464.46881704
2024-07-19,18:02:00.000,201,10975530,14405,0,1721412119,13004.98564272999,86.20585464000033,53464.503752640005
2024-07-19,18:02:01.000,201,10975497,14165,0,1721412120,13005.00585165999,86.21995289999904,53464.4897784
2024-07-19,18:02:02.000,201,10975529,14205,0,1721412121,13004.999115349994,86.23405115999776,53464.46881704
2024-07-19,18:02:03.000,201,10975486,14645,0,1721412122,13004.958697489994,86.27634594000119,53464.46182992
2024-07-19,18:02:04.000,201,10975527,14245,0,1721412123,13004.938488559994,86.24814942000376,53464.43388144
2024-07-19,18:02:05.000,201,10975475,14445,0,1721412124,13004.884598079989,86.29044419999991,53464.51073976
2024-07-19,18:02:06.000,201,10975523,14645,0,1721412125,13004.857652839994,86.29749332999927,53464.51073976
2024-07-19,18:02:07.000,201,10975515,14365,0,1721412126,13004.837443909993,86.31159158999799,53464.552662480004
2024-07-19,18:02:08.000,201,10975497,14565,0,1721412127,13004.790289739998,86.30454245999863,53464.54567536001
2024-07-19,18:02:09.000,201,10975533,14205,0,1721412128,13004.729662949998,86.33273898000334,53464.552662480004
2024-07-19,18:02:10.000,201,10975537,14525,0,1721412129,13004.716190329993,86.38208288999886,53464.56663672001
2024-07-19,18:02:11.000,201,10975532,14725,0,1721412130,13004.682508780003,86.3750337599995,53464.52471400001
2024-07-19,18:02:12.000,201,10975527,14445,0,1721412131,13004.662299850002,86.3750337599995,53464.622533680005
2024-07-19,18:02:13.000,201,10975509,14365,0,1721412132,13004.621881990002,86.41732854000293,53464.60157232
2024-07-19,18:02:14.000,201,10975530,14245,0,1721412133,13004.588200439997,86.44552506000036,53464.61554656001
2024-07-19,18:02:15.000,201,10975526,14245,0,1721412134,13004.541046270002,86.45257418999972,53464.60855944
2024-07-19,18:02:16.000,201,10975480,14125,0,1721412135,13004.561255200002,86.45962331999908,53464.59458520001
2024-07-19,18:02:17.000,201,10975543,14445,0,1721412136,13004.493892099992,86.45962331999908,53464.60157232
2024-07-19,18:02:18.000,201,10975507,14285,0,1721412137,13004.466946859997,86.50191810000251,53464.5596496
2024-07-19,18:02:19.000,201,10975521,14285,0,1721412138,13004.446737929997,86.53716374999931,53464.52471400001
2024-07-19,18:02:20.000,201,10975496,14205,0,1721412139,13004.426528999997,86.57240940000338,53464.552662480004
2024-07-19,18:02:21.000,201,10975542,14365,0,1721412140,13004.399583760001,86.60060592000082,53464.53170112
2024-07-19,18:02:22.000,201,10975495,14725,0,1721412141,13004.379374830001,86.59355679000146,53464.52471400001
2024-07-19,18:02:23.000,201,10975520,14205,0,1721412142,13004.372638519992,86.62880243999825,53464.51073976
2024-07-19,18:02:24.000,201,10975536,14565,0,1721412143,13004.345693279996,86.6499498300036,53464.51772688001
2024-07-19,18:02:25.000,201,10975512,14245,0,1721412144,13004.338956970001,86.67109722000168,53464.58061096
2024-07-19,18:02:26.000,201,10975523,14365,0,1721412145,13004.318748040001,86.67814635000104,53464.5596496
2024-07-19,18:02:27.000,201,10975485,14405,0,1721412146,13004.278330180001,86.69929373999912,53464.53170112
2024-07-19,18:02:28.000,201,10975536,14405,0,1721412147,13004.278330180001,86.74158852000255,53464.53868824
2024-07-19,18:02:29.000,201,10975521,14685,0,1721412148,13004.285066489996,86.74158852000255,53464.48279128
2024-07-19,18:02:30.000,201,10975503,14245,0,1721412149,13004.271593869991,86.75568678000127,53464.4897784
2024-07-19,18:02:31.000,201,10975555,14245,0,1721412150,13004.25812125,86.76978503999999,53464.44785568001
2024-07-19,18:02:32.000,201,10975511,14405,0,1721412151,13004.312011729991,86.7979815600047,53464.43388144
2024-07-19,18:02:33.000,201,10975523,14365,0,1721412152,13004.285066489996,86.7979815600047,53464.454842800005
2024-07-19,18:02:34.000,201,10975511,14165,0,1721412153,13004.318748040001,86.80503069000406,53464.36401024
2024-07-19,18:02:35.000,201,10975505,14445,0,1721412154,13004.291802799991,86.82617808000214,53464.37099736
2024-07-19,18:02:36.000,201,10975504,14405,0,1721412155,13004.352429589992,86.77683416999935,53464.30811328001
2024-07-19,18:02:37.000,201,10975531,14165,0,1721412156,13004.345693279996,86.81207982000342,53464.37798448001
2024-07-19,18:02:38.000,201,10975492,14565,0,1721412157,13004.372638519992,86.82617808000214,53464.36401024
2024-07-19,18:02:39.000,201,10975523,14685,0,1721412158,13004.406320069997,86.8332272100015,53464.35702312001
2024-07-19,18:02:40.000,201,10975468,14405,0,1721412159,13004.379374830001,86.82617808000214,53464.34304888
2024-07-19,18:02:41.000,201,10975486,14325,0,1721412160,13004.440001620002,86.85437459999957,53464.28016480001
2024-07-19,18:02:42.000,201,10975446,14285,0,1721412161,13004.433265309992,86.86847285999829,53464.25920344001
2024-07-19,18:02:43.000,201,10975468,14605,0,1721412162,13004.460210550002,86.88257112000429,53464.238242080006
2024-07-19,18:02:44.000,201,10975555,14245,0,1721412163,13004.493892099992,86.9319150299998,53464.30811328001
2024-07-19,18:02:45.000,201,10975535,14485,0,1721412164,13004.520837340002,86.95306241999788,53464.32907464001
2024-07-19,18:02:46.000,201,10975482,14485,0,1721412165,13004.554518889992,86.96716068000387,53464.26619056
2024-07-19,18:02:47.000,201,10975495,14285,0,1721412166,13004.594936749992,86.99535720000131,53464.32907464001
2024-07-19,18:02:48.000,201,10975517,14725,0,1721412167,13004.608409369997,87.0306028499981,53464.2452292
2024-07-19,18:02:49.000,201,10975498,14485,0,1721412168,13004.675772469993,87.00240633000067,53464.35702312001
2024-07-19,18:02:50.000,201,10975502,14325,0,1721412169,13004.648827229998,87.00240633000067,53464.336061760005
2024-07-19,18:02:51.000,201,10975493,14125,0,1721412170,13004.675772469993,87.05175024000346,53464.3151004
2024-07-19,18:02:52.000,201,10975503,14565,0,1721412171,13004.709454019998,87.05175024000346,53464.34304888
2024-07-19,18:02:53.000,201,10975475,14605,0,1721412172,13004.736399259993,87.05175024000346,53464.34304888
2024-07-19,18:02:54.000,201,10975486,14485,0,1721412173,13004.729662949998,87.10814327999833,53464.28016480001
2024-07-19,18:02:55.000,201,10975514,14525,0,1721412174,13004.749871879998,87.08699589000025,53464.336061760005
2024-07-19,18:02:56.000,201,10975535,14285,0,1721412175,13004.729662949998,87.10814327999833,53464.32907464001
2024-07-19,18:02:57.000,201,10975500,14365,0,1721412176,13004.729662949998,87.10814327999833,53464.35003600001
2024-07-19,18:02:58.000,201,10975558,14565,0,1721412177,13004.702717710003,87.10109414999897,53464.37099736
2024-07-19,18:02:59.000,201,10975465,14445,0,1721412178,13004.743135569988,87.11519240999769,53464.39195872
2024-07-19,18:03:00.000,201,10975500,14405,0,1721412179,13004.709454019998,87.15043806000176,53464.4897784
2024-07-19,18:03:01.000,201,10975509,14365,0,1721412180,13004.749871879998,87.17158544999984,53464.49676552001
2024-07-19,18:03:02.000,201,10975514,14125,0,1721412181,13004.736399259993,87.18568370999856,53464.454842800005
2024-07-19,18:03:03.000,201,10975508,14405,0,1721412182,13004.716190329993,87.21388023000327,53464.59458520001
2024-07-19,18:03:04.000,201,10975555,14485,0,1721412183,13004.709454019998,87.23502762000135,53464.64349504001
2024-07-19,18:03:05.000,201,10975476,14445,0,1721412184,13004.682508780003,87.24912588000007,53464.64349504001
2024-07-19,18:03:06.000,201,10975492,14205,0,1721412185,13004.682508780003,87.28437153000414,53464.65048216
2024-07-19,18:03:07.000,201,10975509,14525,0,1721412186,13004.648827229998,87.29846979000286,53464.72734048
2024-07-19,18:03:08.000,201,10975517,14565,0,1721412187,13004.608409369997,87.34076456999901,53464.68541776001
2024-07-19,18:03:09.000,201,10975517,14165,0,1721412188,13004.621881990002,87.34076456999901,53464.71336624001
2024-07-19,18:03:10.000,201,10975500,14125,0,1721412189,13004.628618299997,87.37601022000308,53464.671443520005
2024-07-19,18:03:11.000,201,10975510,14245,0,1721412190,13004.642090920002,87.3901084800018,53464.65746928
2024-07-19,18:03:12.000,201,10975551,14445,0,1721412191,13004.655563539993,87.39715761000116,53464.68541776001
2024-07-19,18:03:13.000,201,10975497,14485,0,1721412192,13004.635354609993,87.4253541299986,53464.71336624001
2024-07-19,18:03:14.000,201,10975474,14325,0,1721412193,13004.682508780003,87.49584542999946,53464.68541776001
2024-07-19,18:03:15.000,201,10975528,14285,0,1721412194,13004.689245089998,87.4887963000001,53464.72734048
2024-07-19,18:03:16.000,201,10975470,14325,0,1721412195,13004.722926639988,87.4887963000001,53464.65048216
2024-07-19,18:03:17.000,201,10975513,14365,0,1721412196,13004.722926639988,87.51699282000482,53464.741314720006
2024-07-19,18:03:18.000,201,10975491,14445,0,1721412197,13004.729662949998,87.50994368999818,53464.699392
2024-07-19,18:03:19.000,201,10975463,14285,0,1721412198,13004.743135569988,87.52404195000418,53464.73432760001
2024-07-19,18:03:20.000,201,10975553,14645,0,1721412199,13004.736399259993,87.54518934000225,53464.720353360004
2024-07-19,18:03:21.000,201,10975467,14485,0,1721412200,13004.810498669998,87.55928760000097,53464.67843064
2024-07-19,18:03:22.000,201,10975503,14285,0,1721412201,13004.783553429988,87.58043498999905,53464.76227608001
2024-07-19,18:03:23.000,201,10975477,14565,0,1721412202,13004.803762359988,87.59453324999777,53464.7692632
2024-07-19,18:03:24.000,201,10975579,14365,0,1721412203,13004.837443909993,87.62272977000248,53464.72734048
2024-07-19,18:03:25.000,201,10975536,14445,0,1721412204,13004.904807009989,87.64387716000056,53464.76227608001
2024-07-19,18:03:26.000,201,10975549,14645,0,1721412205,13004.911543319999,87.65797541999927,53464.7692632
2024-07-19,18:03:27.000,201,10975507,14365,0,1721412206,13004.911543319999,87.65797541999927,53464.72734048
2024-07-19,18:03:28.000,201,10975531,14325,0,1721412207,13004.891334389999,87.672073679998,53464.75528896
2024-07-19,18:03:29.000,201,10975535,14245,0,1721412208,13004.96543379999,87.65092628999992,53464.81817304
2024-07-19,18:03:30.000,201,10975558,14405,0,1721412209,13004.925015939989,87.6368280300012,53464.81817304
2024-07-19,18:03:31.000,201,10975523,14285,0,1721412210,13004.978906419994,87.6368280300012,53464.81817304
2024-07-19,18:03:32.000,201,10975531,14685,0,1721412211,13004.98564272999,87.65092628999992,53464.88105712001
2024-07-19,18:03:33.000,201,10975528,14365,0,1721412212,13005.019324279994,87.66502454999863,53464.87407
2024-07-19,18:03:34.000,201,10975569,14285,0,1721412213,13005.039533209994,87.65092628999992,53464.8041988
2024-07-19,18:03:35.000,201,10975539,14485,0,1721412214,13005.06647844999,87.65092628999992,53464.91599272
2024-07-19,18:03:36.000,201,10975506,14565,0,1721412215,13005.079951069994,87.62272977000248,53464.93695408
2024-07-19,18:03:37.000,201,10975565,14565,0,1721412216,13005.13384155,87.6368280300012,53464.97188968
2024-07-19,18:03:38.000,201,10975544,14285,0,1721412217,13005.16752309999,87.6368280300012,53464.99285104
2024-07-19,18:03:39.000,201,10975487,14445,0,1721412218,13005.14731416999,87.6368280300012,53465.03477376
2024-07-19,18:03:40.000,201,10975541,14605,0,1721412219,13005.17425941,87.64387716000056,53465.0138124
2024-07-19,18:03:41.000,201,10975486,14525,0,1721412220,13005.19446834,87.65797541999927,53464.99983816001
2024-07-19,18:03:42.000,201,10975541,14725,0,1721412221,13005.22814988999,87.59453324999777,53465.02778664001
2024-07-19,18:03:43.000,201,10975526,14365,0,1721412222,13005.19446834,87.61568064000312,53465.02079952001
2024-07-19,18:03:44.000,201,10975540,14565,0,1721412223,13005.21467727,87.56633673000033,53465.02079952001
2024-07-19,18:03:45.000,201,10975552,14405,0,1721412224,13005.22814988999,87.6015823800044,53465.04874800001
2024-07-19,18:03:46.000,201,10975514,14205,0,1721412225,13005.21467727,87.58748411999841,53465.006825280005
2024-07-19,18:03:47.000,201,10975532,14365,0,1721412226,13005.201204649995,87.6015823800044,53465.06970936001
2024-07-19,18:03:48.000,201,10975528,14445,0,1721412227,13005.221413579995,87.64387716000056,53465.0836836
2024-07-19,18:03:49.000,201,10975535,14405,0,1721412228,13005.2348862,87.62272977000248,53465.04176088
2024-07-19,18:03:50.000,201,10975548,14205,0,1721412229,13005.201204649995,87.62272977000248,53465.0836836
2024-07-19,18:03:51.000,201,10975480,14405,0,1721412230,13005.20794095999,87.62272977000248,53465.02079952001
2024-07-19,18:03:52.000,201,10975575,14365,0,1721412231,13005.160786789995,87.62977890000184,53465.11163208
2024-07-19,18:03:53.000,201,10975520,14325,0,1721412232,13005.221413579995,87.62977890000184,53465.06970936001
2024-07-19,18:03:54.000,201,10975573,14645,0,1721412233,13005.22814988999,87.64387716000056,53465.076696480006
2024-07-19,18:03:55.000,201,10975523,14405,0,1721412234,13005.19446834,87.65092628999992,53465.02778664001
2024-07-19,18:03:56.000,201,10975514,14245,0,1721412235,13005.221413579995,87.67912281000463,53465.0138124
2024-07-19,18:03:57.000,201,10975555,14325,0,1721412236,13005.21467727,87.72846672000014,53465.06970936001
2024-07-19,18:03:58.000,201,10975546,14325,0,1721412237,13005.221413579995,87.67912281000463,53465.03477376
2024-07-19,18:03:59.000,201,10975539,14325,0,1721412238,13005.24835881999,87.68617194000399,53465.10464496
2024-07-19,18:04:00.000,201,10975569,14565,0,1721412239,13005.25509513,87.70731933000206,53465.10464496
2024-07-19,18:04:01.000,201,10975537,14205,0,1721412240,13005.25509513,87.71436846000142,53465.11163208
2024-07-19,18:04:02.000,201,10975527,14205,0,1721412241,13005.22814988999,87.72846672000014,53465.13259344
2024-07-19,18:04:03.000,201,10975488,13925,0,1721412242,13005.22814988999,87.72846672000014,53465.11163208
2024-07-19,18:04:04.000,201,10975527,14125,0,1721412243,13005.22814988999,87.70731933000206,53465.125606320005
2024-07-19,18:04:05.000,201,10975507,14285,0,1721412244,13005.25509513,87.77781063000293,53465.076696480006
2024-07-19,18:04:06.000,201,10975520,14445,0,1721412245,13005.261831439995,87.76371237000421,53465.09067072
2024-07-19,18:04:07.000,201,10975501,14205,0,1721412246,13005.24835881999,87.79190889000165,53465.06272224
2024-07-19,18:04:08.000,201,10975532,14205,0,1721412247,13005.26856774999,87.82010540999909,53465.13259344
2024-07-19,18:04:09.000,201,10975524,14205,0,1721412248,13005.24835881999,87.79190889000165,53465.16752904001
2024-07-19,18:04:10.000,201,10975553,14205,0,1721412249,13005.261831439995,87.80600715000037,53465.25137448
2024-07-19,18:04:11.000,201,10975506,14405,0,1721412250,13005.261831439995,87.8483019300038,53465.26534872001
2024-07-19,18:04:12.000,201,10975507,14605,0,1721412251,13005.241622509995,87.81305627999973,53465.27932296
2024-07-19,18:04:13.000,201,10975488,14245,0,1721412252,13005.27530406,87.79895802000101,53465.31425856001
2024-07-19,18:04:14.000,201,10975548,14365,0,1721412253,13005.27530406,87.82010540999909,53465.36316840001
2024-07-19,18:04:15.000,201,10975526,14205,0,1721412254,13005.21467727,87.82715453999845,53465.3282328
2024-07-19,18:04:16.000,201,10975509,14485,0,1721412255,13005.241622509995,87.80600715000037,53465.28631008001
2024-07-19,18:04:17.000,201,10975537,14525,0,1721412256,13005.221413579995,87.8342036699978,53465.31425856001
2024-07-19,18:04:18.000,201,10975559,14325,0,1721412257,13005.24835881999,87.82010540999909,53465.34919416
2024-07-19,18:04:19.000,201,10975496,14405,0,1721412258,13005.221413579995,87.78485976000229,53465.36316840001
2024-07-19,18:04:20.000,201,10975554,14245,0,1721412259,13005.21467727,87.79190889000165,53465.391116880004
2024-07-19,18:04:21.000,201,10975505,14205,0,1721412260,13005.24835881999,87.81305627999973,53465.36316840001
2024-07-19,18:04:22.000,201,10975529,14565,0,1721412261,13005.24835881999,87.79895802000101,53465.41906536
2024-07-19,18:04:23.000,201,10975525,14205,0,1721412262,13005.28877667999,87.75666324000485,53465.47496232
2024-07-19,18:04:24.000,201,10975561,14565,0,1721412263,13005.282040369995,87.78485976000229,53465.48194944001
2024-07-19,18:04:25.000,201,10975561,14565,0,1721412264,13005.25509513,87.75666324000485,53465.4679752
2024-07-19,18:04:26.000,201,10975507,14685,0,1721412265,13005.29551299,87.77076150000357,53465.523872159996
2024-07-19,18:04:27.000,201,10975565,14005,0,1721412266,13005.31572192,87.77076150000357,53465.45400096001
2024-07-19,18:04:28.000,201,10975539,14285,0,1721412267,13005.302249299995,87.77781063000293,53465.48194944001
2024-07-19,18:04:29.000,201,10975510,14405,0,1721412268,13005.342667159995,87.82715453999845,53465.523872159996
2024-07-19,18:04:30.000,201,10975514,14005,0,1721412269,13005.32919453999,87.79190889000165,53465.558807760004
2024-07-19,18:04:31.000,201,10975515,14245,0,1721412270,13005.35613978,87.82715453999845,53465.509897920005
2024-07-19,18:04:32.000,201,10975534,14525,0,1721412271,13005.35613978,87.8342036699978,53465.509897920005
2024-07-19,18:04:33.000,201,10975542,14605,0,1721412272,13005.33593085,87.82715453999845,53465.54483352
2024-07-19,18:04:34.000,201,10975532,14365,0,1721412273,13005.34940346999,87.82010540999909,53465.60073048001
2024-07-19,18:04:35.000,201,10975536,14485,0,1721412274,13005.35613978,87.85535106000316,53465.58675624
2024-07-19,18:04:36.000,201,10975512,14565,0,1721412275,13005.38982132999,87.89764583999931,53465.57278200001
2024-07-19,18:04:37.000,201,10975556,14445,0,1721412276,13005.362876089996,87.8835475800006,53465.65662744
2024-07-19,18:04:38.000,201,10975535,14645,0,1721412277,13005.37634871,87.8835475800006,53465.60073048001
2024-07-19,18:04:39.000,201,10975474,14285,0,1721412278,13005.37634871,87.91174409999803,53465.60073048001
2024-07-19,18:04:40.000,201,10975531,14325,0,1721412279,13005.362876089996,87.89764583999931,53465.6426532
2024-07-19,18:04:41.000,201,10975511,14605,0,1721412280,13005.362876089996,87.9469897500021,53465.61470472
2024-07-19,18:04:42.000,201,10975593,14405,0,1721412281,13005.322458229995,87.93994062000274,53465.60073048001
2024-07-19,18:04:43.000,201,10975540,14445,0,1721412282,13005.302249299995,87.9469897500021,53465.61470472
2024-07-19,18:04:44.000,201,10975559,14125,0,1721412283,13005.30898560999,87.96813714000018,53465.64964032001
2024-07-19,18:04:45.000,201,10975559,14245,0,1721412284,13005.27530406,87.96813714000018,53465.65662744
2024-07-19,18:04:46.000,201,10975512,14365,0,1721412285,13005.25509513,87.9822353999989,53465.6077176
2024-07-19,18:04:47.000,201,10975583,14285,0,1721412286,13005.261831439995,88.01748105000297,53465.71951152001
2024-07-19,18:04:48.000,201,10975576,14125,0,1721412287,13005.24835881999,88.01043192000361,53465.747460000006
2024-07-19,18:04:49.000,201,10975518,14085,0,1721412288,13005.2348862,88.00338279000425,53465.73348576
2024-07-19,18:04:50.000,201,10975521,14525,0,1721412289,13005.2348862,87.9963336600049,53465.7125244
2024-07-19,18:04:51.000,201,10975505,14085,0,1721412290,13005.19446834,88.01748105000297,53465.796369840005
2024-07-19,18:04:52.000,201,10975553,14165,0,1721412291,13005.16752309999,88.01748105000297,53465.81733120001
2024-07-19,18:04:53.000,201,10975510,14365,0,1721412292,13005.120368929995,88.03157931000169,53465.796369840005
2024-07-19,18:04:54.000,201,10975515,14405,0,1721412293,13005.10689630999,88.01748105000297,53465.76143424
2024-07-19,18:04:55.000,201,10975513,14085,0,1721412294,13005.079951069994,88.01043192000361,53465.74047288001
2024-07-19,18:04:56.000,201,10975488,14485,0,1721412295,13005.100159999995,88.03862844000105,53465.7823956
2024-07-19,18:04:57.000,201,10975539,14245,0,1721412296,13005.13384155,88.05272669999977,53465.81034408
2024-07-19,18:04:58.000,201,10975558,14285,0,1721412297,13005.100159999995,88.03862844000105,53465.76143424
2024-07-19,18:04:59.000,201,10975537,14285,0,1721412298,13005.07321476,87.97518626999954,53465.81034408
2024-07-19,18:05:00.000,201,10975550,14405,0,1721412299,13005.079951069994,87.9469897500021,53465.75444712
2024-07-19,18:05:01.000,201,10975525,14245,0,1721412300,13005.10689630999,87.9822353999989,53465.747460000006
2024-07-19,18:05:02.000,201,10975527,14205,0,1721412301,13005.09342369,87.9469897500021,53465.7125244
2024-07-19,18:05:03.000,201,10975543,14565,0,1721412302,13005.04626951999,87.9469897500021,53465.74047288001
2024-07-19,18:05:04.000,201,10975548,14245,0,1721412303,13005.06647844999,87.95403888000146,53465.76842136001
2024-07-19,18:05:05.000,201,10975564,14245,0,1721412304,13005.04626951999,87.91879323000467,53465.7823956
2024-07-19,18:05:06.000,201,10975532,14365,0,1721412305,13005.059742139994,87.89059670999995,53465.76143424
2024-07-19,18:05:07.000,201,10975580,14445,0,1721412306,13005.039533209994,87.86944932000188,53465.78938272001
2024-07-19,18:05:08.000,201,10975558,14365,0,1721412307,13005.019324279994,87.91879323000467,53465.83130544
2024-07-19,18:05:09.000,201,10975528,14485,0,1721412308,13005.039533209994,87.89764583999931,53465.82431832
2024-07-19,18:05:10.000,201,10975581,14245,0,1721412309,13005.059742139994,87.85535106000316,53465.845279680005
2024-07-19,18:05:11.000,201,10975487,14045,0,1721412310,13005.07321476,87.8835475800006,53465.859253919996
2024-07-19,18:05:12.000,201,10975565,14085,0,1721412311,13005.06647844999,87.91879323000467,53465.83829256001
2024-07-19,18:05:13.000,201,10975536,13965,0,1721412312,13005.05300583,87.87649845000124,53465.88720240001
2024-07-19,18:05:14.000,201,10975557,14165,0,1721412313,13005.100159999995,87.87649845000124,53465.845279680005
2024-07-19,18:05:15.000,201,10975595,14405,0,1721412314,13005.08668737999,87.8835475800006,53465.87322816
2024-07-19,18:05:16.000,201,10975569,14405,0,1721412315,13005.09342369,87.87649845000124,53465.845279680005
2024-07-19,18:05:17.000,201,10975560,13885,0,1721412316,13005.12710523999,87.89059670999995,53465.859253919996
2024-07-19,18:05:18.000,201,10975545,14405,0,1721412317,13005.160786789995,87.89059670999995,53465.88720240001
2024-07-19,18:05:19.000,201,10975556,14445,0,1721412318,13005.160786789995,87.91174409999803,53465.894189520004
2024-07-19,18:05:20.000,201,10975570,14245,0,1721412319,13005.221413579995,87.91174409999803,53465.922138
2024-07-19,18:05:21.000,201,10975510,14085,0,1721412320,13005.25509513,87.92584236000403,53465.86624104001
2024-07-19,18:05:22.000,201,10975585,14245,0,1721412321,13005.2348862,87.91174409999803,53465.894189520004
2024-07-19,18:05:23.000,201,10975544,14245,0,1721412322,13005.27530406,87.90469496999867,53465.93611224001
2024-07-19,18:05:24.000,201,10975562,14325,0,1721412323,13005.282040369995,87.93994062000274,53465.88720240001
2024-07-19,18:05:25.000,201,10975543,14005,0,1721412324,13005.28877667999,87.91174409999803,53465.94309936
2024-07-19,18:05:26.000,201,10975559,14245,0,1721412325,13005.27530406,87.95403888000146,53465.88720240001
2024-07-19,18:05:27.000,201,10975579,14205,0,1721412326,13005.241622509995,87.93289149000339,53465.922138
2024-07-19,18:05:28.000,201,10975531,14405,0,1721412327,13005.24835881999,87.93994062000274,53465.93611224001
2024-07-19,18:05:29.000,201,10975546,13885,0,1721412328,13005.21467727,87.9469897500021,53465.796369840005
2024-07-19,18:05:30.000,201,10975532,14245,0,1721412329,13005.2348862,87.93289149000339,53465.859253919996
2024-07-19,18:05:31.000,201,10975517,14045,0,1721412330,13005.18773202999,87.97518626999954,53465.796369840005
2024-07-19,18:05:32.000,201,10975543,14165,0,1721412331,13005.16752309999,87.91879323000467,53465.78938272001
2024-07-19,18:05:33.000,201,10975523,14245,0,1721412332,13005.16752309999,87.92584236000403,53465.88021528
2024-07-19,18:05:34.000,201,10975572,13965,0,1721412333,13005.14731416999,87.91174409999803,53465.8522668
2024-07-19,18:05:35.000,201,10975541,14045,0,1721412334,13005.120368929995,87.93289149000339,53465.93611224001
2024-07-19,18:05:36.000,201,10975548,14005,0,1721412335,13005.079951069994,87.8835475800006,53465.88021528
2024-07-19,18:05:37.000,201,10975540,14125,0,1721412336,13005.08668737999,87.86944932000188,53465.894189520004
2024-07-19,18:05:38.000,201,10975560,14205,0,1721412337,13005.079951069994,87.8483019300038,53465.92912512
2024-07-19,18:05:39.000,201,10975574,14165,0,1721412338,13005.06647844999,87.77781063000293,53465.894189520004
2024-07-19,18:05:40.000,201,10975594,14245,0,1721412339,13005.079951069994,87.77076150000357,53465.922138
2024-07-19,18:05:41.000,201,10975558,14405,0,1721412340,13005.079951069994,87.74256497999886,53465.894189520004
2024-07-19,18:05:42.000,201,10975526,14245,0,1721412341,13005.059742139994,87.70731933000206,53465.90117664
2024-07-19,18:05:43.000,201,10975565,14445,0,1721412342,13005.059742139994,87.68617194000399,53465.964060720005
2024-07-19,18:05:44.000,201,10975587,14125,0,1721412343,13005.10689630999,87.66502454999863,53465.95707360001
2024-07-19,18:05:45.000,201,10975510,14405,0,1721412344,13005.079951069994,87.672073679998,53465.95707360001
2024-07-19,18:05:46.000,201,10975523,14005,0,1721412345,13005.11363262,87.6368280300012,53465.915150880006
2024-07-19,18:05:47.000,201,10975549,14165,0,1721412346,13005.100159999995,87.62272977000248,53466.00598344001
2024-07-19,18:05:48.000,201,10975574,14045,0,1721412347,13005.14731416999,87.59453324999777,53466.03393192001
2024-07-19,18:05:49.000,201,10975586,13965,0,1721412348,13005.12710523999,87.58748411999841,53466.04091904
2024-07-19,18:05:50.000,201,10975551,14565,0,1721412349,13005.140577859995,87.55223847000161,53466.05489328001
2024-07-19,18:05:51.000,201,10975546,14285,0,1721412350,13005.13384155,87.55223847000161,53465.99899632
2024-07-19,18:05:52.000,201,10975532,14365,0,1721412351,13005.120368929995,87.51699282000482,53465.98502208001
2024-07-19,18:05:53.000,201,10975590,14125,0,1721412352,13005.120368929995,87.4887963000001,53466.01995768
2024-07-19,18:05:54.000,201,10975536,14205,0,1721412353,13005.160786789995,87.47469804000139,53465.9920092
2024-07-19,18:05:55.000,201,10975559,14165,0,1721412354,13005.15405048,87.48174717000074,53466.03393192001
2024-07-19,18:05:56.000,201,10975514,14485,0,1721412355,13005.140577859995,87.46764891000203,53466.026944799996
2024-07-19,18:05:57.000,201,10975579,14245,0,1721412356,13005.15405048,87.43945239000459,53466.04790616
2024-07-19,18:05:58.000,201,10975542,14205,0,1721412357,13005.120368929995,87.37601022000308,53466.04091904
2024-07-19,18:05:59.000,201,10975539,14405,0,1721412358,13005.11363262,87.33371543999965,53466.04091904
2024-07-19,18:06:00.000,201,10975561,14365,0,1721412359,13005.13384155,87.31961718000093,53466.082841760006
2024-07-19,18:06:01.000,201,10975507,14085,0,1721412360,13005.10689630999,87.26322413999878,53466.07585464001
2024-07-19,18:06:02.000,201,10975539,14325,0,1721412361,13005.120368929995,87.22092936000263,53466.06886752
2024-07-19,18:06:03.000,201,10975561,14085,0,1721412362,13005.09342369,87.19273283999792,53466.07585464001
2024-07-19,18:06:04.000,201,10975557,13885,0,1721412363,13005.06647844999,87.12224154000432,53466.04790616
2024-07-19,18:06:05.000,201,10975538,14165,0,1721412364,13005.00585165999,87.10109414999897,53466.04091904
2024-07-19,18:06:06.000,201,10975496,14285,0,1721412365,13004.98564272999,87.07289763000153,53466.04091904
2024-07-19,18:06:07.000,201,10975530,14125,0,1721412366,13005.019324279994,87.02355371999874,53466.03393192001
2024-07-19,18:06:08.000,201,10975544,14205,0,1721412367,13004.938488559994,86.96011155000451,53465.98502208001
2024-07-19,18:06:09.000,201,10975531,14125,0,1721412368,13004.918279629994,86.98125894000259,53466.00598344001
2024-07-19,18:06:10.000,201,10975584,14245,0,1721412369,13004.918279629994,86.91076764000172,53465.99899632
2024-07-19,18:06:11.000,201,10975523,14245,0,1721412370,13004.871125459998,86.85437459999957,53465.88021528
2024-07-19,18:06:12.000,201,10975495,14125,0,1721412371,13004.871125459998,86.77683416999935,53465.90117664
2024-07-19,18:06:13.000,201,10975494,14245,0,1721412372,13004.898070699994,86.7838832999987,53465.9920092
2024-07-19,18:06:14.000,201,10975564,14445,0,1721412373,13004.918279629994,86.72044113000447,53465.95707360001
2024-07-19,18:06:15.000,201,10975547,14405,0,1721412374,13004.884598079989,86.67814635000104,53465.97803496
2024-07-19,18:06:16.000,201,10975533,14165,0,1721412375,13004.891334389999,86.63585157000489,53465.915150880006
2024-07-19,18:06:17.000,201,10975526,14405,0,1721412376,13004.972170109999,86.56536027000402,53465.92912512
2024-07-19,18:06:18.000,201,10975520,14125,0,1721412377,13004.958697489994,86.54421287999867,53465.98502208001
2024-07-19,18:06:19.000,201,10975558,14125,0,1721412378,13004.96543379999,86.53716374999931,53466.00598344001
2024-07-19,18:06:20.000,201,10975525,14245,0,1721412379,13005.012587969999,86.55126200999803,53466.03393192001
2024-07-19,18:06:21.000,201,10975497,14325,0,1721412380,13005.02606058999,86.56536027000402,53466.03393192001
2024-07-19,18:06:22.000,201,10975548,14485,0,1721412381,13005.039533209994,86.45962331999908,53465.97803496
2024-07-19,18:06:23.000,201,10975565,14205,0,1721412382,13005.09342369,86.46667244999844,53466.01995768
2024-07-19,18:06:24.000,201,10975561,14125,0,1721412383,13005.120368929995,86.48077071000444,53466.012970560005
2024-07-19,18:06:25.000,201,10975533,14365,0,1721412384,13005.12710523999,86.45962331999908,53466.01995768
2024-07-19,18:06:26.000,201,10975543,14405,0,1721412385,13005.17425941,86.4737215799978,53466.05489328001
2024-07-19,18:06:27.000,201,10975525,14205,0,1721412386,13005.180995719995,86.49486897000315,53466.06886752
2024-07-19,18:06:28.000,201,10975536,14205,0,1721412387,13005.15405048,86.45962331999908,53466.01995768
2024-07-19,18:06:29.000,201,10975503,14085,0,1721412388,13005.201204649995,86.48077071000444,53466.10380312001
2024-07-19,18:06:30.000,201,10975568,14205,0,1721412389,13005.201204649995,86.4878198400038,53466.04790616
2024-07-19,18:06:31.000,201,10975533,14245,0,1721412390,13005.221413579995,86.54421287999867,53466.06886752
2024-07-19,18:06:32.000,201,10975533,14045,0,1721412391,13005.221413579995,86.57945853000274,53466.082841760006
2024-07-19,18:06:33.000,201,10975526,14125,0,1721412392,13005.25509513,86.60060592000082,53466.11079024
2024-07-19,18:06:34.000,201,10975562,14325,0,1721412393,13005.20794095999,86.5865076600021,53466.096816
2024-07-19,18:06:35.000,201,10975543,14205,0,1721412394,13005.21467727,86.60060592000082,53466.131751600005
2024-07-19,18:06:36.000,201,10975557,14245,0,1721412395,13005.21467727,86.6499498300036,53466.131751600005
2024-07-19,18:06:37.000,201,10975602,14125,0,1721412396,13005.201204649995,86.6851954800004,53466.1666872
2024-07-19,18:06:38.000,201,10975545,14125,0,1721412397,13005.15405048,86.69224460999976,53466.08982888
2024-07-19,18:06:39.000,201,10975544,14365,0,1721412398,13005.18773202999,86.71339199999784,53466.10380312001
2024-07-19,18:06:40.000,201,10975577,14205,0,1721412399,13005.201204649995,86.72749026000383,53466.1666872
2024-07-19,18:06:41.000,201,10975535,14125,0,1721412400,13005.15405048,86.79093242999807,53466.11777736
2024-07-19,18:06:42.000,201,10975515,14365,0,1721412401,13005.10689630999,86.79093242999807,53466.11079024
2024-07-19,18:06:43.000,201,10975594,14205,0,1721412402,13005.10689630999,86.84027634000086,53466.11777736
2024-07-19,18:06:44.000,201,10975598,14405,0,1721412403,13005.06647844999,86.82617808000214,53466.11777736
2024-07-19,18:06:45.000,201,10975553,14045,0,1721412404,13005.039533209994,86.82617808000214,53466.15970008
2024-07-19,18:06:46.000,201,10975538,14125,0,1721412405,13005.00585165999,86.8332272100015,53466.131751600005
2024-07-19,18:06:47.000,201,10975552,14085,0,1721412406,13004.992379039999,86.7838832999987,53466.11777736
2024-07-19,18:06:48.000,201,10975522,14325,0,1721412407,13004.918279629994,86.7979815600047,53466.131751600005
2024-07-19,18:06:49.000,201,10975525,14365,0,1721412408,13004.844180219989,86.80503069000406,53466.17367432001
2024-07-19,18:06:50.000,201,10975524,14285,0,1721412409,13004.783553429988,86.76978503999999,53466.1666872
2024-07-19,18:06:51.000,201,10975514,13965,0,1721412410,13004.743135569988,86.79093242999807,53466.096816
2024-07-19,18:06:52.000,201,10975501,14165,0,1721412411,13004.628618299997,86.69929373999912,53466.08982888
2024-07-19,18:06:53.000,201,10975540,14605,0,1721412412,13004.581464130002,86.61470417999953,53466.01995768
2024-07-19,18:06:54.000,201,10975569,14365,0,1721412413,13004.514101029992,86.60060592000082,53466.04091904
2024-07-19,18:06:55.000,201,10975550,13965,0,1721412414,13004.466946859997,86.50896723000187,53466.01995768
2024-07-19,18:06:56.000,201,10975524,14045,0,1721412415,13004.419792690001,86.51601636000123,53466.012970560005
2024-07-19,18:06:57.000,201,10975528,14205,0,1721412416,13004.338956970001,86.41732854000293,53465.99899632
2024-07-19,18:06:58.000,201,10975561,14325,0,1721412417,13004.251384939991,86.35388637000142,53466.026944799996
2024-07-19,18:06:59.000,201,10975557,14205,0,1721412418,13004.184021839996,86.29749332999927,53465.95008648
2024-07-19,18:07:00.000,201,10975571,14045,0,1721412419,13004.13686767,86.2411002900044,53465.98502208001
2024-07-19,18:07:01.000,201,10975533,14245,0,1721412420,13004.042559329995,86.19880551000097,53465.97104784
2024-07-19,18:07:02.000,201,10975553,14085,0,1721412421,13003.98866884999,86.12126508000074,53465.95008648
2024-07-19,18:07:03.000,201,10975528,14325,0,1721412422,13003.91456944,86.05782290999923,53465.964060720005
2024-07-19,18:07:04.000,201,10975535,14405,0,1721412423,13003.85394265,85.980282479999,53465.95008648
2024-07-19,18:07:05.000,201,10975576,14085,0,1721412424,13003.813524789999,85.93093857000349,53465.90117664
2024-07-19,18:07:06.000,201,10975527,14205,0,1721412425,13003.719216449994,85.89569291999942,53465.86624104001
2024-07-19,18:07:07.000,201,10975591,14205,0,1721412426,13003.692271209999,85.82520161999855,53465.845279680005
2024-07-19,18:07:08.000,201,10975559,14245,0,1721412427,13003.638380729994,85.7829068400024,53465.845279680005
2024-07-19,18:07:09.000,201,10975536,13965,0,1721412428,13003.631644419998,85.75471031999768,53465.845279680005
2024-07-19,18:07:10.000,201,10975594,14045,0,1721412429,13003.597962869993,85.71946467000089,53465.78938272001
2024-07-19,18:07:11.000,201,10975528,14245,0,1721412430,13003.618171799993,85.6842190200041,53465.77540848
2024-07-19,18:07:12.000,201,10975558,14125,0,1721412431,13003.584490249988,85.62782598000194,53465.83130544
2024-07-19,18:07:13.000,201,10975509,14085,0,1721412432,13003.631644419998,85.57848206999915,53465.8522668
2024-07-19,18:07:14.000,201,10975576,13965,0,1721412433,13003.597962869993,85.59258032999787,53465.77540848
2024-07-19,18:07:15.000,201,10975552,14125,0,1721412434,13003.571017629998,85.52913816000364,53465.78938272001
2024-07-19,18:07:16.000,201,10975513,14325,0,1721412435,13003.631644419998,85.50094163999893,53465.81733120001
2024-07-19,18:07:17.000,201,10975596,14205,0,1721412436,13003.685534899989,85.49389250999957,53465.7823956
2024-07-19,18:07:18.000,201,10975529,14405,0,1721412437,13003.685534899989,85.45159773000341,53465.76143424
2024-07-19,18:07:19.000,201,10975535,14365,0,1721412438,13003.678798589994,85.45159773000341,53465.68457592
2024-07-19,18:07:20.000,201,10975537,14245,0,1721412439,13003.705743829989,85.4374994700047,53465.77540848
2024-07-19,18:07:21.000,201,10975594,14165,0,1721412440,13003.752897999999,85.43045033999806,53465.726498640004
2024-07-19,18:07:22.000,201,10975562,14125,0,1721412441,13003.76637061999,85.4374994700047,53465.7125244
2024-07-19,18:07:23.000,201,10975541,14165,0,1721412442,13003.759634309994,85.46569599000213,53465.67060168001
2024-07-19,18:07:24.000,201,10975522,14165,0,1721412443,13003.779843239994,85.45864686000277,53465.67060168001
2024-07-19,18:07:25.000,201,10975543,14125,0,1721412444,13003.813524789999,85.47274512000149,53465.68457592
2024-07-19,18:07:26.000,201,10975503,14285,0,1721412445,13003.80678847999,85.52208903000428,53465.68457592
2024-07-19,18:07:27.000,201,10975572,14405,0,1721412446,13003.820261099994,85.49389250999957,53465.61470472
2024-07-19,18:07:28.000,201,10975581,14165,0,1721412447,13003.813524789999,85.50094163999893,53465.67060168001
2024-07-19,18:07:29.000,201,10975531,14045,0,1721412448,13003.80678847999,85.536187290003,53465.71951152001
2024-07-19,18:07:30.000,201,10975548,14285,0,1721412449,13003.820261099994,85.55028555000172,53465.69855016001
2024-07-19,18:07:31.000,201,10975507,14205,0,1721412450,13003.76637061999,85.54323642000236,53465.66361456
2024-07-19,18:07:32.000,201,10975568,14125,0,1721412451,13003.739425379994,85.5714329399998,53465.76842136001
2024-07-19,18:07:33.000,201,10975596,13965,0,1721412452,13003.678798589994,85.57848206999915,53465.726498640004
2024-07-19,18:07:34.000,201,10975543,14285,0,1721412453,13003.665325969989,85.58553119999851,53465.7125244
2024-07-19,18:07:35.000,201,10975518,14245,0,1721412454,13003.624908109989,85.58553119999851,53465.747460000006
2024-07-19,18:07:36.000,201,10975537,14445,0,1721412455,13003.584490249988,85.60667859000387,53465.67060168001
2024-07-19,18:07:37.000,201,10975590,14245,0,1721412456,13003.550808699998,85.62782598000194,53465.71951152001
2024-07-19,18:07:38.000,201,10975561,14205,0,1721412457,13003.510390839998,85.60667859000387,53465.747460000006
2024-07-19,18:07:39.000,201,10975543,14245,0,1721412458,13003.503654529988,85.62782598000194,53465.78938272001
2024-07-19,18:07:40.000,201,10975598,14085,0,1721412459,13003.456500359993,85.62077685000258,53465.76842136001
2024-07-19,18:07:41.000,201,10975545,14325,0,1721412460,13003.409346189997,85.62077685000258,53465.74047288001
2024-07-19,18:07:42.000,201,10975556,14205,0,1721412461,13003.341983090002,85.6348751100013,53465.726498640004
2024-07-19,18:07:43.000,201,10975534,13925,0,1721412462,13003.294828919992,85.66307162999874,53465.68457592
2024-07-19,18:07:44.000,201,10975556,14325,0,1721412463,13003.294828919992,85.66307162999874,53465.7125244
2024-07-19,18:07:45.000,201,10975538,14205,0,1721412464,13003.254411059992,85.6701207599981,53465.71951152001
2024-07-19,18:07:46.000,201,10975534,14045,0,1721412465,13003.220729510002,85.72651380000025,53465.7125244
2024-07-19,18:07:47.000,201,10975570,14245,0,1721412466,13003.173575339992,85.71946467000089,53465.68457592
2024-07-19,18:07:48.000,201,10975569,14565,0,1721412467,13003.086003309996,85.72651380000025,53465.726498640004
2024-07-19,18:07:49.000,201,10975537,14165,0,1721412468,13003.05905807,85.73356292999961,53465.69855016001
2024-07-19,18:07:50.000,201,10975549,14245,0,1721412469,13002.991694969991,85.74061205999897,53465.68457592
2024-07-19,18:07:51.000,201,10975516,14165,0,1721412470,13002.964749729996,85.73356292999961,53465.66361456
2024-07-19,18:07:52.000,201,10975512,14085,0,1721412471,13002.89738663,85.71241554000153,53465.691563039996
2024-07-19,18:07:53.000,201,10975537,14245,0,1721412472,13002.85696877,85.72651380000025,53465.70553728
2024-07-19,18:07:54.000,201,10975531,14085,0,1721412473,13002.823287219995,85.74766118999833,53465.726498640004
2024-07-19,18:07:55.000,201,10975564,14605,0,1721412474,13002.78960566999,85.72651380000025,53465.69855016001
2024-07-19,18:07:56.000,201,10975486,14045,0,1721412475,13002.72897887999,85.74061205999897,53465.66361456
2024-07-19,18:07:57.000,201,10975544,14285,0,1721412476,13002.70876994999,85.70536641000217,53465.68457592
2024-07-19,18:07:58.000,201,10975550,13965,0,1721412477,13002.6750884,85.70536641000217,53465.69855016001
2024-07-19,18:07:59.000,201,10975533,14245,0,1721412478,13002.60772529999,85.70536641000217,53465.64964032001
2024-07-19,18:08:00.000,201,10975580,14325,0,1721412479,13002.526889579989,85.71241554000153,53465.6426532
2024-07-19,18:08:01.000,201,10975485,14205,0,1721412480,13002.506680649989,85.73356292999961,53465.579769120006
2024-07-19,18:08:02.000,201,10975565,14045,0,1721412481,13002.486471719989,85.69831728000281,53465.558807760004
2024-07-19,18:08:03.000,201,10975543,14325,0,1721412482,13002.425844929989,85.6842190200041,53465.57278200001
2024-07-19,18:08:04.000,201,10975583,14365,0,1721412483,13002.425844929989,85.66307162999874,53465.59374336
2024-07-19,18:08:05.000,201,10975572,14325,0,1721412484,13002.439317549994,85.6348751100013,53465.56579488
2024-07-19,18:08:06.000,201,10975498,14245,0,1721412485,13002.419108619993,85.62077685000258,53465.54483352
2024-07-19,18:08:07.000,201,10975586,14245,0,1721412486,13002.385427069989,85.59258032999787,53465.579769120006
2024-07-19,18:08:08.000,201,10975546,14205,0,1721412487,13002.412372309998,85.58553119999851,53465.56579488
2024-07-19,18:08:09.000,201,10975531,14405,0,1721412488,13002.419108619993,85.57848206999915,53465.62169184001
2024-07-19,18:08:10.000,201,10975555,14005,0,1721412489,13002.398899689993,85.52208903000428,53465.58675624
2024-07-19,18:08:11.000,201,10975554,14325,0,1721412490,13002.425844929989,85.52913816000364,53465.57278200001
2024-07-19,18:08:12.000,201,10975555,14045,0,1721412491,13002.425844929989,85.52208903000428,53465.509897920005
2024-07-19,18:08:13.000,201,10975516,14325,0,1721412492,13002.472999099999,85.49389250999957,53465.579769120006
2024-07-19,18:08:14.000,201,10975530,14405,0,1721412493,13002.479735409994,85.49389250999957,53465.5378464
2024-07-19,18:08:15.000,201,10975534,14205,0,1721412494,13002.499944339994,85.45159773000341,53465.50291080001
2024-07-19,18:08:16.000,201,10975587,14365,0,1721412495,13002.506680649989,85.49389250999957,53465.48194944001
2024-07-19,18:08:17.000,201,10975543,14205,0,1721412496,13002.574043749999,85.52208903000428,53465.460988080005
2024-07-19,18:08:18.000,201,10975577,14205,0,1721412497,13002.54709850999,85.50799076999829,53465.48194944001
2024-07-19,18:08:19.000,201,10975585,14205,0,1721412498,13002.600988989994,85.52913816000364,53465.45400096001
2024-07-19,18:08:20.000,201,10975542,14445,0,1721412499,13002.580780059994,85.55028555000172,53465.48194944001
2024-07-19,18:08:21.000,201,10975545,14405,0,1721412500,13002.594252679999,85.57848206999915,53465.45400096001
2024-07-19,18:08:22.000,201,10975530,14045,0,1721412501,13002.600988989994,85.59258032999787,53465.47496232
2024-07-19,18:08:23.000,201,10975593,14085,0,1721412502,13002.641406849994,85.6348751100013,53465.44002672
2024-07-19,18:08:24.000,201,10975542,14485,0,1721412503,13002.64814315999,85.71946467000089,53465.45400096001
2024-07-19,18:08:25.000,201,10975528,14325,0,1721412504,13002.66835208999,85.7829068400024,53465.47496232
2024-07-19,18:08:26.000,201,10975477,14045,0,1721412505,13002.69529733,85.86044727000262,53465.391116880004
2024-07-19,18:08:27.000,201,10975575,14125,0,1721412506,13002.69529733,85.8463490100039,53465.342207040005
2024-07-19,18:08:28.000,201,10975534,13965,0,1721412507,13002.70876994999,85.87454553000134,53465.356181279996
2024-07-19,18:08:29.000,201,10975523,14205,0,1721412508,13002.74918780999,85.91684031000477,53465.34919416
2024-07-19,18:08:30.000,201,10975560,14005,0,1721412509,13002.73571519,85.92388944000413,53465.3282328
2024-07-19,18:08:31.000,201,10975554,14445,0,1721412510,13002.71550626,85.980282479999,53465.31425856001
2024-07-19,18:08:32.000,201,10975551,13965,0,1721412511,13002.76939673999,86.00142987000436,53465.391116880004
2024-07-19,18:08:33.000,201,10975563,14165,0,1721412512,13002.78960566999,86.02257726000244,53465.398104
2024-07-19,18:08:34.000,201,10975570,14325,0,1721412513,13002.803078289995,86.05782290999923,53465.36316840001
2024-07-19,18:08:35.000,201,10975529,14645,0,1721412514,13002.823287219995,86.05077377999987,53465.37015552
2024-07-19,18:08:36.000,201,10975561,14125,0,1721412515,13002.843496149995,86.10716682000202,53465.40509112001
2024-07-19,18:08:37.000,201,10975553,14085,0,1721412516,13002.93106817999,86.12126508000074,53465.53085928001
2024-07-19,18:08:38.000,201,10975547,14125,0,1721412517,13002.95127710999,86.1283142100001,53465.558807760004
2024-07-19,18:08:39.000,201,10975567,14005,0,1721412518,13002.984958659996,86.18470725000225,53465.53085928001
2024-07-19,18:08:40.000,201,10975569,14085,0,1721412519,13002.991694969991,86.18470725000225,53465.5378464
2024-07-19,18:08:41.000,201,10975544,14245,0,1721412520,13003.025376519996,86.19880551000097,53465.579769120006
2024-07-19,18:08:42.000,201,10975569,14205,0,1721412521,13003.045585449996,86.20585464000033,53465.579769120006
2024-07-19,18:08:43.000,201,10975531,14245,0,1721412522,13003.045585449996,86.2270020299984,53465.628678960005
2024-07-19,18:08:44.000,201,10975557,14165,0,1721412523,13003.065794379996,86.24814942000376,53465.60073048001
2024-07-19,18:08:45.000,201,10975503,14245,0,1721412524,13003.133157479991,86.21995289999904,53465.59374336
2024-07-19,18:08:46.000,201,10975568,14325,0,1721412525,13003.119684860001,86.27634594000119,53465.628678960005
2024-07-19,18:08:47.000,201,10975521,14125,0,1721412526,13003.133157479991,86.24814942000376,53465.6426532
2024-07-19,18:08:48.000,201,10975540,14485,0,1721412527,13003.133157479991,86.28339507000055,53465.64964032001
2024-07-19,18:08:49.000,201,10975567,14125,0,1721412528,13003.139893790001,86.27634594000119,53465.68457592
2024-07-19,18:08:50.000,201,10975547,14165,0,1721412529,13003.153366409992,86.29044419999991,53465.63566608
2024-07-19,18:08:51.000,201,10975536,14165,0,1721412530,13003.079267000001,86.35388637000142,53465.71951152001
2024-07-19,18:08:52.000,201,10975575,14085,0,1721412531,13003.099475930001,86.29044419999991,53465.691563039996
2024-07-19,18:08:53.000,201,10975579,14325,0,1721412532,13003.092739619991,86.27634594000119,53465.76143424
2024-07-19,18:08:54.000,201,10975546,14245,0,1721412533,13003.086003309996,86.28339507000055,53465.78938272001
2024-07-19,18:08:55.000,201,10975511,14325,0,1721412534,13003.052321759991,86.26929681000183,53465.7823956
2024-07-19,18:08:56.000,201,10975536,14205,0,1721412535,13002.99843128,86.31864072000462,53465.76143424
2024-07-19,18:08:57.000,201,10975586,14445,0,1721412536,13003.011903899991,86.26224768000247,53465.81733120001
2024-07-19,18:08:58.000,201,10975572,14485,0,1721412537,13002.99843128,86.2411002900044,53465.7823956
2024-07-19,18:08:59.000,201,10975554,14365,0,1721412538,13002.944540799996,86.21290376999968,53465.76143424
2024-07-19,18:09:00.000,201,10975530,14045,0,1721412539,13002.93106817999,86.2270020299984,53465.77540848
2024-07-19,18:09:01.000,201,10975493,14165,0,1721412540,13002.883914009995,86.23405115999776,53465.74047288001
2024-07-19,18:09:02.000,201,10975542,14245,0,1721412541,13002.843496149995,86.1917563800016,53465.75444712
2024-07-19,18:09:03.000,201,10975554,14165,0,1721412542,13002.843496149995,86.15651073000481,53465.73348576
2024-07-19,18:09:04.000,201,10975553,14405,0,1721412543,13002.80981459999,86.14946159999818,53465.63566608
2024-07-19,18:09:05.000,201,10975549,14405,0,1721412544,13002.79634198,86.16355986000417,53465.7125244
2024-07-19,18:09:06.000,201,10975562,14165,0,1721412545,13002.79634198,86.11421595000138,53465.69855016001
2024-07-19,18:09:07.000,201,10975570,14205,0,1721412546,13002.782869359995,86.10011769000266,53465.691563039996
2024-07-19,18:09:08.000,201,10975518,14245,0,1721412547,13002.76939673999,86.11421595000138,53465.77540848
2024-07-19,18:09:09.000,201,10975554,14125,0,1721412548,13002.80981459999,86.11421595000138,53465.77540848
2024-07-19,18:09:10.000,201,10975537,14045,0,1721412549,13002.83675984,86.10716682000202,53465.747460000006
2024-07-19,18:09:11.000,201,10975550,14325,0,1721412550,13002.83675984,86.14241246999882,53465.76842136001
2024-07-19,18:09:12.000,201,10975559,14205,0,1721412551,13002.863705079995,86.14946159999818,53465.726498640004
2024-07-19,18:09:13.000,201,10975551,14365,0,1721412552,13002.91085924999,86.12126508000074,53465.7823956
2024-07-19,18:09:14.000,201,10975579,14245,0,1721412553,13002.89065031999,86.11421595000138,53465.726498640004
2024-07-19,18:09:15.000,201,10975554,14605,0,1721412554,13002.95801342,86.14241246999882,53465.74047288001
2024-07-19,18:09:16.000,201,10975529,14205,0,1721412555,13002.991694969991,86.16355986000417,53465.7823956
2024-07-19,18:09:17.000,201,10975562,14245,0,1721412556,13003.072530689991,86.16355986000417,53465.81034408
2024-07-19,18:09:18.000,201,10975540,14205,0,1721412557,13003.146630099996,86.20585464000033,53465.77540848
2024-07-19,18:09:19.000,201,10975529,14165,0,1721412558,13003.193784269992,86.19880551000097,53465.747460000006
2024-07-19,18:09:20.000,201,10975535,14125,0,1721412559,13003.247674749997,86.24814942000376,53465.80335696
2024-07-19,18:09:21.000,201,10975490,14205,0,1721412560,13003.315037849992,86.29044419999991,53465.81034408
2024-07-19,18:09:22.000,201,10975535,14165,0,1721412561,13003.409346189997,86.29044419999991,53465.77540848
2024-07-19,18:09:23.000,201,10975583,14365,0,1721412562,13003.476709289993,86.29044419999991,53465.845279680005
2024-07-19,18:09:24.000,201,10975518,14365,0,1721412563,13003.496918219993,86.31864072000462,53465.8522668
2024-07-19,18:09:25.000,201,10975564,14125,0,1721412564,13003.564281319988,86.31864072000462,53465.83829256001
2024-07-19,18:09:26.000,201,10975521,14045,0,1721412565,13003.577753939993,86.31864072000462,53465.76143424
2024-07-19,18:09:27.000,201,10975560,14285,0,1721412566,13003.624908109989,86.31159158999799,53465.81034408
2024-07-19,18:09:28.000,201,10975533,14325,0,1721412567,13003.665325969989,86.32568985000398,53465.859253919996
2024-07-19,18:09:29.000,201,10975554,14165,0,1721412568,13003.678798589994,86.26929681000183,53465.83829256001
2024-07-19,18:09:30.000,201,10975582,13925,0,1721412569,13003.651853349998,86.29749332999927,53465.82431832
2024-07-19,18:09:31.000,201,10975519,14045,0,1721412570,13003.672062279998,86.31864072000462,53465.894189520004
2024-07-19,18:09:32.000,201,10975550,14165,0,1721412571,13003.699007519994,86.27634594000119,53465.915150880006
2024-07-19,18:09:33.000,201,10975564,14165,0,1721412572,13003.705743829989,86.26929681000183,53465.90816376001
2024-07-19,18:09:34.000,201,10975532,14325,0,1721412573,13003.699007519994,86.29044419999991,53465.86624104001
2024-07-19,18:09:35.000,201,10975483,14165,0,1721412574,13003.665325969989,86.26224768000247,53465.83130544
2024-07-19,18:09:36.000,201,10975503,14245,0,1721412575,13003.631644419998,86.26929681000183,53465.894189520004
2024-07-19,18:09:37.000,201,10975561,14205,0,1721412576,13003.631644419998,86.21290376999968,53465.859253919996
2024-07-19,18:09:38.000,201,10975572,14045,0,1721412577,13003.604699179989,86.2270020299984,53465.845279680005
2024-07-19,18:09:39.000,201,10975533,14205,0,1721412578,13003.584490249988,86.19880551000097,53465.88021528
2024-07-19,18:09:40.000,201,10975543,14205,0,1721412579,13003.557545009993,86.17060899000353,53465.93611224001
2024-07-19,18:09:41.000,201,10975561,14285,0,1721412580,13003.517127149993,86.15651073000481,53465.922138
2024-07-19,18:09:42.000,201,10975534,14085,0,1721412581,13003.510390839998,86.11421595000138,53465.95008648
2024-07-19,18:09:43.000,201,10975537,14525,0,1721412582,13003.429555119998,86.13536333999946,53465.95008648
2024-07-19,18:09:44.000,201,10975563,14405,0,1721412583,13003.395873569993,86.07897030000458,53465.90816376001
2024-07-19,18:09:45.000,201,10975557,14165,0,1721412584,13003.422818810002,86.03667552000115,53465.90117664
2024-07-19,18:09:46.000,201,10975558,14205,0,1721412585,13003.402609880002,86.00847900000372,53465.964060720005
2024-07-19,18:09:47.000,201,10975528,14245,0,1721412586,13003.375664639992,85.94503683000221,53465.98502208001
2024-07-19,18:09:48.000,201,10975525,14165,0,1721412587,13003.389137259997,85.92388944000413,53466.04091904
2024-07-19,18:09:49.000,201,10975528,14325,0,1721412588,13003.355455709992,85.85339814000326,53465.99899632
2024-07-19,18:09:50.000,201,10975539,14165,0,1721412589,13003.294828919992,85.81110335999983,53465.915150880006
2024-07-19,18:09:51.000,201,10975549,14005,0,1721412590,13003.301565230002,85.79700510000112,53465.86624104001
2024-07-19,18:09:52.000,201,10975498,14125,0,1721412591,13003.301565230002,85.77585771000304,53465.894189520004
2024-07-19,18:09:53.000,201,10975531,14205,0,1721412592,13003.227465819997,85.76880858000368,53465.915150880006
2024-07-19,18:09:54.000,201,10975573,14245,0,1721412593,13003.227465819997,85.72651380000025,53465.8522668
2024-07-19,18:09:55.000,201,10975523,14205,0,1721412594,13003.240938440002,85.71946467000089,53465.894189520004
2024-07-19,18:09:56.000,201,10975484,14285,0,1721412595,13003.220729510002,85.74766118999833,53465.88021528
2024-07-19,18:09:57.000,201,10975541,14445,0,1721412596,13003.200520580001,85.69126815000345,53465.8522668
2024-07-19,18:09:58.000,201,10975563,13925,0,1721412597,13003.173575339992,85.69126815000345,53465.81733120001
2024-07-19,18:09:59.000,201,10975565,14125,0,1721412598,13003.187047959997,85.64192424000066,53465.845279680005
2024-07-19,18:10:00.000,201,10975621,14245,0,1721412599,13003.193784269992,85.64897337000002,53465.86624104001
2024-07-19,18:10:01.000,201,10975510,14045,0,1721412600,13003.227465819997,85.6842190200041,53465.915150880006
2024-07-19,18:10:02.000,201,10975504,14125,0,1721412601,13003.274619989992,85.62077685000258,53465.87322816
2024-07-19,18:10:03.000,201,10975542,14205,0,1721412602,13003.288092609997,85.64192424000066,53465.81733120001
2024-07-19,18:10:04.000,201,10975501,14205,0,1721412603,13003.335246779992,85.59258032999787,53465.796369840005
2024-07-19,18:10:05.000,201,10975521,13965,0,1721412604,13003.402609880002,85.59258032999787,53465.8522668
2024-07-19,18:10:06.000,201,10975560,14205,0,1721412605,13003.436291429993,85.59258032999787,53465.88720240001
2024-07-19,18:10:07.000,201,10975568,14525,0,1721412606,13003.463236670003,85.58553119999851,53465.796369840005
2024-07-19,18:10:08.000,201,10975522,14525,0,1721412607,13003.530599769998,85.55028555000172,53465.80335696
2024-07-19,18:10:09.000,201,10975526,14205,0,1721412608,13003.631644419998,85.5714329399998,53465.7823956
2024-07-19,18:10:10.000,201,10975535,14045,0,1721412609,13003.672062279998,85.55028555000172,53465.7125244
2024-07-19,18:10:11.000,201,10975522,14285,0,1721412610,13003.705743829989,85.55028555000172,53465.726498640004
2024-07-19,18:10:12.000,201,10975502,14085,0,1721412611,13003.773106929999,85.48684338000021,53465.726498640004
2024-07-19,18:10:13.000,201,10975508,14405,0,1721412612,13003.800052169994,85.52913816000364,53465.747460000006
2024-07-19,18:10:14.000,201,10975556,13725,0,1721412613,13003.85394265,85.48684338000021,53465.76143424
2024-07-19,18:10:15.000,201,10975512,14325,0,1721412614,13003.840470029994,85.50799076999829,53465.747460000006
2024-07-19,18:10:16.000,201,10975533,14405,0,1721412615,13003.86741526999,85.48684338000021,53465.73348576
2024-07-19,18:10:17.000,201,10975507,14405,0,1721412616,13003.89436051,85.45864686000277,53465.77540848
2024-07-19,18:10:18.000,201,10975510,13885,0,1721412617,13003.88762419999,85.45159773000341,53465.76143424
2024-07-19,18:10:19.000,201,10975545,14165,0,1721412618,13003.901096819995,85.43045033999806,53465.796369840005
2024-07-19,18:10:20.000,201,10975503,14565,0,1721412619,13003.860678959994,85.41635207999934,53465.70553728
2024-07-19,18:10:21.000,201,10975512,14125,0,1721412620,13003.86741526999,85.40225382000062,53465.7823956
2024-07-19,18:10:22.000,201,10975544,14205,0,1721412621,13003.86741526999,85.39520469000126,53465.726498640004
2024-07-19,18:10:23.000,201,10975562,14005,0,1721412622,13003.85394265,85.34586077999847,53465.76143424
2024-07-19,18:10:24.000,201,10975504,14365,0,1721412623,13003.813524789999,85.34586077999847,53465.74047288001
2024-07-19,18:10:25.000,201,10975516,14405,0,1721412624,13003.820261099994,85.3247133900004,53465.73348576
2024-07-19,18:10:26.000,201,10975497,14325,0,1721412625,13003.793315859999,85.27536948000488,53465.7125244
2024-07-19,18:10:27.000,201,10975535,14205,0,1721412626,13003.80678847999,85.2260255700021,53465.726498640004
2024-07-19,18:10:28.000,201,10975523,14005,0,1721412627,13003.752897999999,85.21192731000338,53465.71951152001
2024-07-19,18:10:29.000,201,10975521,14565,0,1721412628,13003.752897999999,85.20487818000402,53465.73348576
2024-07-19,18:10:30.000,201,10975552,14205,0,1721412629,13003.699007519994,85.16963252999994,53465.74047288001
2024-07-19,18:10:31.000,201,10975541,14325,0,1721412630,13003.672062279998,85.16258340000059,53465.76842136001
2024-07-19,18:10:32.000,201,10975520,14125,0,1721412631,13003.678798589994,85.14848514000187,53465.75444712
2024-07-19,18:10:33.000,201,10975613,14285,0,1721412632,13003.665325969989,85.10619035999844,53465.76143424
2024-07-19,18:10:34.000,201,10975511,14205,0,1721412633,13003.645117039989,85.10619035999844,53465.76143424
2024-07-19,18:10:35.000,201,10975554,14325,0,1721412634,13003.611435489998,85.05684645000292,53465.73348576
2024-07-19,18:10:36.000,201,10975518,14285,0,1721412635,13003.571017629998,85.04979732000356,53465.69855016001
2024-07-19,18:10:37.000,201,10975571,14285,0,1721412636,13003.624908109989,85.00045341000077,53465.69855016001
2024-07-19,18:10:38.000,201,10975568,14085,0,1721412637,13003.577753939993,84.96520776000398,53465.691563039996
2024-07-19,18:10:39.000,201,10975539,14205,0,1721412638,13003.564281319988,84.95110949999798,53465.69855016001
2024-07-19,18:10:40.000,201,10975505,14365,0,1721412639,13003.604699179989,84.93701123999926,53465.70553728
2024-07-19,18:10:41.000,201,10975541,14365,0,1721412640,13003.571017629998,84.90881472000183,53465.7125244
2024-07-19,18:10:42.000,201,10975516,13965,0,1721412641,13003.571017629998,84.85242167999968,53465.65662744
2024-07-19,18:10:43.000,201,10975546,14005,0,1721412642,13003.550808699998,84.85242167999968,53465.70553728
2024-07-19,18:10:44.000,201,10975562,14605,0,1721412643,13003.577753939993,84.81012690000352,53465.70553728
2024-07-19,18:10:45.000,201,10975557,14445,0,1721412644,13003.624908109989,84.7678321200001,53465.677588800005
2024-07-19,18:10:46.000,201,10975559,14445,0,1721412645,13003.624908109989,84.72553734000394,53465.69855016001
2024-07-19,18:10:47.000,201,10975566,14165,0,1721412646,13003.624908109989,84.67619343000115,53465.70553728
2024-07-19,18:10:48.000,201,10975520,14445,0,1721412647,13003.611435489998,84.64094778000435,53465.691563039996
2024-07-19,18:10:49.000,201,10975539,14085,0,1721412648,13003.692271209999,84.63389864999772,53465.68457592
2024-07-19,18:10:50.000,201,10975540,14205,0,1721412649,13003.712480139999,84.619800389999,53465.677588800005
2024-07-19,18:10:51.000,201,10975570,14205,0,1721412650,13003.692271209999,84.60570213000028,53465.73348576
2024-07-19,18:10:52.000,201,10975520,14205,0,1721412651,13003.692271209999,84.56340735000413,53465.726498640004
2024-07-19,18:10:53.000,201,10975577,14565,0,1721412652,13003.712480139999,84.59160387000156,53465.691563039996
2024-07-19,18:10:54.000,201,10975583,14085,0,1721412653,13003.699007519994,84.57045648000349,53465.691563039996
2024-07-19,18:10:55.000,201,10975524,14325,0,1721412654,13003.719216449994,84.54225995999877,53465.6426532
2024-07-19,18:10:56.000,201,10975528,14125,0,1721412655,13003.725952759989,84.55635822000477,53465.61470472
2024-07-19,18:10:57.000,201,10975551,14325,0,1721412656,13003.725952759989,84.53521082999941,53465.70553728
2024-07-19,18:10:58.000,201,10975550,14165,0,1721412657,13003.719216449994,84.52816170000006,53465.70553728
2024-07-19,18:10:59.000,201,10975541,14045,0,1721412658,13003.712480139999,84.56340735000413,53465.7125244
2024-07-19,18:11:00.000,201,10975533,14165,0,1721412659,13003.712480139999,84.49291605000326,53465.73348576
2024-07-19,18:11:01.000,201,10975564,14325,0,1721412660,13003.699007519994,84.53521082999941,53465.677588800005
2024-07-19,18:11:02.000,201,10975518,14085,0,1721412661,13003.74616168999,84.49291605000326,53465.726498640004
2024-07-19,18:11:03.000,201,10975540,14605,0,1721412662,13003.672062279998,84.52816170000006,53465.747460000006
2024-07-19,18:11:04.000,201,10975554,14285,0,1721412663,13003.658589659994,84.46471952999855,53465.726498640004
2024-07-19,18:11:05.000,201,10975513,14085,0,1721412664,13003.591226559998,84.45062126999983,53465.69855016001
2024-07-19,18:11:06.000,201,10975536,14325,0,1721412665,13003.571017629998,84.46471952999855,53465.73348576
2024-07-19,18:11:07.000,201,10975520,14245,0,1721412666,13003.557545009993,84.41537562000303,53465.677588800005
2024-07-19,18:11:08.000,201,10975532,14565,0,1721412667,13003.537336079993,84.44357214000047,53465.65662744
2024-07-19,18:11:09.000,201,10975499,14205,0,1721412668,13003.517127149993,84.40832649000367,53465.67060168001
2024-07-19,18:11:10.000,201,10975542,14165,0,1721412669,13003.503654529988,84.35193345000152,53465.63566608
2024-07-19,18:11:11.000,201,10975577,14525,0,1721412670,13003.469972979998,84.35193345000152,53465.63566608
2024-07-19,18:11:12.000,201,10975515,14405,0,1721412671,13003.496918219993,84.3096386699981,53465.65662744
2024-07-19,18:11:13.000,201,10975568,14005,0,1721412672,13003.443027740002,84.2743930200013,53465.65662744
2024-07-19,18:11:14.000,201,10975553,14205,0,1721412673,13003.402609880002,84.21095084999979,53465.67060168001
2024-07-19,18:11:15.000,201,10975530,13885,0,1721412674,13003.395873569993,84.21095084999979,53465.65662744
2024-07-19,18:11:16.000,201,10975518,14565,0,1721412675,13003.355455709992,84.25324563000322,53465.65662744
2024-07-19,18:11:17.000,201,10975527,14445,0,1721412676,13003.321774160002,84.21095084999979,53465.63566608
2024-07-19,18:11:18.000,201,10975556,14245,0,1721412677,13003.294828919992,84.19685259000107,53465.56579488
2024-07-19,18:11:19.000,201,10975544,14405,0,1721412678,13003.254411059992,84.14045954999892,53465.57278200001
2024-07-19,18:11:20.000,201,10975498,13885,0,1721412679,13003.281356300002,84.13341041999956,53465.58675624
2024-07-19,18:11:21.000,201,10975555,14205,0,1721412680,13003.247674749997,84.09111564000341,53465.51688504
2024-07-19,18:11:22.000,201,10975532,14245,0,1721412681,13003.180311650001,84.11931216000085,53465.51688504
2024-07-19,18:11:23.000,201,10975538,14045,0,1721412682,13003.187047959997,84.08406651000405,53465.47496232
2024-07-19,18:11:24.000,201,10975510,14045,0,1721412683,13003.112948549991,84.06996824999806,53465.53085928001
2024-07-19,18:11:25.000,201,10975549,14285,0,1721412684,13003.112948549991,84.08406651000405,53465.44701384
2024-07-19,18:11:26.000,201,10975492,14285,0,1721412685,13003.065794379996,84.07701738000469,53465.40509112001
2024-07-19,18:11:27.000,201,10975524,14085,0,1721412686,13003.05905807,84.01357521000318,53465.50291080001
2024-07-19,18:11:28.000,201,10975527,14365,0,1721412687,13003.01864021,84.03472260000126,53465.523872159996
2024-07-19,18:11:29.000,201,10975501,14525,0,1721412688,13003.011903899991,84.05586998999934,53465.523872159996
2024-07-19,18:11:30.000,201,10975537,14085,0,1721412689,13003.005167589996,84.04882085999998,53465.51688504
2024-07-19,18:11:31.000,201,10975528,14365,0,1721412690,13002.991694969991,84.03472260000126,53465.5378464
2024-07-19,18:11:32.000,201,10975553,14485,0,1721412691,13002.97822235,84.09111564000341,53465.54483352
2024-07-19,18:11:33.000,201,10975519,14125,0,1721412692,13002.97822235,84.08406651000405,53465.558807760004
2024-07-19,18:11:34.000,201,10975571,14245,0,1721412693,13002.964749729996,84.09816477000277,53465.54483352
2024-07-19,18:11:35.000,201,10975528,14005,0,1721412694,13002.95127710999,84.11226303000149,53465.56579488
2024-07-19,18:11:36.000,201,10975522,14325,0,1721412695,13002.97822235,84.09111564000341,53465.51688504
2024-07-19,18:11:37.000,201,10975509,14205,0,1721412696,13002.97822235,84.11226303000149,53465.53085928001
2024-07-19,18:11:38.000,201,10975526,14325,0,1721412697,13002.964749729996,84.10521390000213,53465.523872159996
2024-07-19,18:11:39.000,201,10975500,14205,0,1721412698,13002.99843128,84.15455781000492,53465.59374336
2024-07-19,18:11:40.000,201,10975530,14325,0,1721412699,13003.05905807,84.14750867999828,53465.63566608
2024-07-19,18:11:41.000,201,10975535,13965,0,1721412700,13003.065794379996,84.11226303000149,53465.67060168001
2024-07-19,18:11:42.000,201,10975505,14245,0,1721412701,13003.119684860001,84.1263612900002,53465.691563039996
2024-07-19,18:11:43.000,201,10975553,14405,0,1721412702,13003.112948549991,84.11226303000149,53465.68457592
2024-07-19,18:11:44.000,201,10975580,14325,0,1721412703,13003.133157479991,84.11226303000149,53465.691563039996
2024-07-19,18:11:45.000,201,10975527,14365,0,1721412704,13003.092739619991,84.09111564000341,53465.77540848
2024-07-19,18:11:46.000,201,10975492,14125,0,1721412705,13003.126421169996,84.11931216000085,53465.747460000006
2024-07-19,18:11:47.000,201,10975541,14085,0,1721412706,13003.119684860001,84.11931216000085,53465.78938272001
2024-07-19,18:11:48.000,201,10975529,14165,0,1721412707,13003.099475930001,84.16160694000428,53465.78938272001
2024-07-19,18:11:49.000,201,10975494,14245,0,1721412708,13003.133157479991,84.10521390000213,53465.82431832
2024-07-19,18:11:50.000,201,10975570,14005,0,1721412709,13003.126421169996,84.10521390000213,53465.747460000006
2024-07-19,18:11:51.000,201,10975542,14605,0,1721412710,13003.133157479991,84.07701738000469,53465.81034408
2024-07-19,18:11:52.000,201,10975504,14165,0,1721412711,13003.119684860001,84.06996824999806,53465.78938272001
2024-07-19,18:11:53.000,201,10975512,14205,0,1721412712,13003.065794379996,84.04177173000062,53465.81034408
2024-07-19,18:11:54.000,201,10975542,14405,0,1721412713,13003.03884914,83.99242781999783,53465.75444712
2024-07-19,18:11:55.000,201,10975512,14205,0,1721412714,13003.106212239996,83.99242781999783,53465.80335696
2024-07-19,18:11:56.000,201,10975525,14125,0,1721412715,13003.03884914,83.96423130000039,53465.77540848
2024-07-19,18:11:57.000,201,10975524,14245,0,1721412716,13003.052321759991,83.92193652000424,53465.80335696
2024-07-19,18:11:58.000,201,10975556,14405,0,1721412717,13003.005167589996,83.90078912999888,53465.78938272001
2024-07-19,18:11:59.000,201,10975518,14445,0,1721412718,13002.95127710999,83.85144522000337,53465.7823956
2024-07-19,18:12:00.000,201,10975543,14245,0,1721412719,13002.95127710999,83.85144522000337,53465.7823956
2024-07-19,18:12:01.000,201,10975534,14325,0,1721412720,13002.91085924999,83.82324869999866,53465.7823956
2024-07-19,18:12:02.000,201,10975541,14165,0,1721412721,13002.91759556,83.77390479000314,53465.726498640004
2024-07-19,18:12:03.000,201,10975567,14165,0,1721412722,13002.904122939995,83.75275739999779,53465.68457592
2024-07-19,18:12:04.000,201,10975530,14205,0,1721412723,13002.91759556,83.76685566000378,53465.691563039996
2024-07-19,18:12:05.000,201,10975560,13885,0,1721412724,13002.87044138999,83.74570826999843,53465.726498640004
2024-07-19,18:12:06.000,201,10975583,14005,0,1721412725,13002.924331869996,83.73865913999907,53465.691563039996
2024-07-19,18:12:07.000,201,10975526,14125,0,1721412726,13002.93106817999,83.717511750001,53465.76143424
2024-07-19,18:12:08.000,201,10975513,14245,0,1721412727,13002.93106817999,83.72456088000035,53465.69855016001
2024-07-19,18:12:09.000,201,10975563,14165,0,1721412728,13002.95801342,83.72456088000035,53465.71951152001
2024-07-19,18:12:10.000,201,10975516,13965,0,1721412729,13002.95801342,83.6822661000042,53465.66361456
2024-07-19,18:12:11.000,201,10975518,14005,0,1721412730,13002.97148603999,83.68931523000356,53465.6426532
2024-07-19,18:12:12.000,201,10975505,13965,0,1721412731,13002.991694969991,83.69636436000292,53465.67060168001
2024-07-19,18:12:13.000,201,10975562,14205,0,1721412732,13003.025376519996,83.65406957999949,53465.63566608
2024-07-19,18:12:14.000,201,10975549,14445,0,1721412733,13003.01864021,83.66111870999885,53465.65662744
2024-07-19,18:12:15.000,201,10975503,14125,0,1721412734,13003.011903899991,83.66111870999885,53465.6426532
2024-07-19,18:12:16.000,201,10975561,14485,0,1721412735,13003.01864021,83.67521697000484,53465.6426532
2024-07-19,18:12:17.000,201,10975513,14365,0,1721412736,13003.065794379996,83.66111870999885,53465.6077176
2024-07-19,18:12:18.000,201,10975527,14325,0,1721412737,13003.032112829991,83.6822661000042,53465.64964032001
2024-07-19,18:12:19.000,201,10975571,14245,0,1721412738,13003.052321759991,83.68931523000356,53465.68457592
2024-07-19,18:12:20.000,201,10975538,13965,0,1721412739,13002.99843128,83.67521697000484,53465.68457592
2024-07-19,18:12:21.000,201,10975501,14165,0,1721412740,13002.991694969991,83.717511750001,53465.628678960005
2024-07-19,18:12:22.000,201,10975545,14325,0,1721412741,13002.991694969991,83.70341349000228,53465.64964032001
2024-07-19,18:12:23.000,201,10975530,14165,0,1721412742,13002.97822235,83.70341349000228,53465.65662744
2024-07-19,18:12:24.000,201,10975495,14085,0,1721412743,13002.99843128,83.69636436000292,53465.691563039996
2024-07-19,18:12:25.000,201,10975463,14085,0,1721412744,13002.99843128,83.68931523000356,53465.69855016001
2024-07-19,18:12:26.000,201,10975527,13885,0,1721412745,13002.95801342,83.67521697000484,53465.66361456
2024-07-19,18:12:27.000,201,10975484,14245,0,1721412746,13003.01864021,83.67521697000484,53465.628678960005
2024-07-19,18:12:28.000,201,10975528,14245,0,1721412747,13002.991694969991,83.66111870999885,53465.60073048001
2024-07-19,18:12:29.000,201,10975529,14325,0,1721412748,13003.045585449996,83.6822661000042,53465.65662744
2024-07-19,18:12:30.000,201,10975533,14125,0,1721412749,13003.05905807,83.66111870999885,53465.66361456
2024-07-19,18:12:31.000,201,10975536,14445,0,1721412750,13003.092739619991,83.67521697000484,53465.62169184001
2024-07-19,18:12:32.000,201,10975520,14245,0,1721412751,13003.160102720001,83.6822661000042,53465.7125244
2024-07-19,18:12:33.000,201,10975523,14245,0,1721412752,13003.187047959997,83.73161000999971,53465.7125244
2024-07-19,18:12:34.000,201,10975515,14005,0,1721412753,13003.254411059992,83.72456088000035,53465.70553728
2024-07-19,18:12:35.000,201,10975530,14365,0,1721412754,13003.288092609997,83.71046262000164,53465.76842136001
2024-07-19,18:12:36.000,201,10975537,14445,0,1721412755,13003.301565230002,83.73161000999971,53465.69855016001
2024-07-19,18:12:37.000,201,10975497,14085,0,1721412756,13003.362192020002,83.717511750001,53465.7125244
2024-07-19,18:12:38.000,201,10975560,14205,0,1721412757,13003.382400950002,83.76685566000378,53465.7125244
2024-07-19,18:12:39.000,201,10975545,14165,0,1721412758,13003.389137259997,83.74570826999843,53465.70553728
2024-07-19,18:12:40.000,201,10975528,14085,0,1721412759,13003.429555119998,83.75980653000443,53465.76143424
2024-07-19,18:12:41.000,201,10975540,13965,0,1721412760,13003.429555119998,83.78800305000186,53465.76842136001
2024-07-19,18:12:42.000,201,10975503,13965,0,1721412761,13003.456500359993,83.80915043999994,53465.75444712
2024-07-19,18:12:43.000,201,10975525,14085,0,1721412762,13003.483445600003,83.82324869999866,53465.76842136001
2024-07-19,18:12:44.000,201,10975533,14245,0,1721412763,13003.449764049998,83.80915043999994,53465.7823956
2024-07-19,18:12:45.000,201,10975506,14085,0,1721412764,13003.503654529988,83.83734696000465,53465.83130544
2024-07-19,18:12:46.000,201,10975569,14165,0,1721412765,13003.456500359993,83.85144522000337,53465.82431832
2024-07-19,18:12:47.000,201,10975547,13965,0,1721412766,13003.476709289993,83.87259261000145,53465.86624104001
2024-07-19,18:12:48.000,201,10975498,14085,0,1721412767,13003.476709289993,83.87259261000145,53465.88021528
2024-07-19,18:12:49.000,201,10975549,14205,0,1721412768,13003.510390839998,83.84439609000401,53465.88720240001
2024-07-19,18:12:50.000,201,10975572,14165,0,1721412769,13003.476709289993,83.85849435000273,53465.93611224001
2024-07-19,18:12:51.000,201,10975511,13965,0,1721412770,13003.483445600003,83.88669087000017,53465.90816376001
2024-07-19,18:12:52.000,201,10975519,14165,0,1721412771,13003.476709289993,83.88669087000017,53465.94309936
2024-07-19,18:12:53.000,201,10975532,14205,0,1721412772,13003.469972979998,83.88669087000017,53465.90816376001
2024-07-19,18:12:54.000,201,10975531,14205,0,1721412773,13003.348719399997,83.7809539200025,53465.78938272001
2024-07-19,18:12:55.000,201,10975501,13965,0,1721412774,13003.503654529988,83.89373999999953,53465.88720240001
2024-07-19,18:12:56.000,201,10975549,14125,0,1721412775,13003.469972979998,83.89373999999953,53465.90117664
2024-07-19,18:12:57.000,201,10975515,14245,0,1721412776,13003.456500359993,83.91488739000488,53465.87322816
2024-07-19,18:12:58.000,201,10975516,13885,0,1721412777,13003.416082499993,83.90783825999824,53465.93611224001
2024-07-19,18:12:59.000,201,10975509,14245,0,1721412778,13003.395873569993,83.95013304000167,53465.97104784
2024-07-19,18:13:00.000,201,10975487,13805,0,1721412779,13003.382400950002,83.97128042999975,53465.964060720005
2024-07-19,18:13:01.000,201,10975523,13925,0,1721412780,13003.368928329997,83.96423130000039,53466.00598344001
2024-07-19,18:13:02.000,201,10975516,14165,0,1721412781,13003.389137259997,83.99947695000446,53465.964060720005
2024-07-19,18:13:03.000,201,10975509,14165,0,1721412782,13003.301565230002,84.00652608000382,53466.061880400004
2024-07-19,18:13:04.000,201,10975536,14165,0,1721412783,13003.247674749997,83.97128042999975,53466.012970560005
2024-07-19,18:13:05.000,201,10975495,14205,0,1721412784,13003.281356300002,83.99947695000446,53466.06886752
2024-07-19,18:13:06.000,201,10975514,13885,0,1721412785,13003.207256889997,84.0276734700019,53466.06886752
2024-07-19,18:13:07.000,201,10975489,14045,0,1721412786,13003.126421169996,84.03472260000126,53466.061880400004
2024-07-19,18:13:08.000,201,10975560,14045,0,1721412787,13003.065794379996,84.04177173000062,53466.01995768
2024-07-19,18:13:09.000,201,10975507,14125,0,1721412788,13003.01864021,84.04882085999998,53466.03393192001
2024-07-19,18:13:10.000,201,10975561,14405,0,1721412789,13002.93106817999,84.03472260000126,53466.082841760006
2024-07-19,18:13:11.000,201,10975492,14245,0,1721412790,13002.85696877,84.0629191199987,53466.11079024
2024-07-19,18:13:12.000,201,10975531,14165,0,1721412791,13002.81655091,84.0276734700019,53466.131751600005
2024-07-19,18:13:13.000,201,10975509,14125,0,1721412792,13002.74918780999,84.04177173000062,53466.11777736
2024-07-19,18:13:14.000,201,10975549,14245,0,1721412793,13002.69529733,84.04177173000062,53466.11079024
2024-07-19,18:13:15.000,201,10975557,14205,0,1721412794,13002.61446161,84.0629191199987,53466.11079024
2024-07-19,18:13:16.000,201,10975499,14085,0,1721412795,13002.574043749999,84.09111564000341,53466.11777736
2024-07-19,18:13:17.000,201,10975519,14165,0,1721412796,13002.459526479994,84.10521390000213,53466.15970008
2024-07-19,18:13:18.000,201,10975555,13925,0,1721412797,13002.419108619993,84.09816477000277,53466.15271296001
2024-07-19,18:13:19.000,201,10975526,14165,0,1721412798,13002.398899689993,84.1263612900002,53466.11777736
2024-07-19,18:13:20.000,201,10975542,14125,0,1721412799,13002.331536589998,84.18275433000235,53466.10380312001
2024-07-19,18:13:21.000,201,10975516,14365,0,1721412800,13002.264173490003,84.20390172000043,53466.131751600005
2024-07-19,18:13:22.000,201,10975516,14045,0,1721412801,13002.237228249993,84.2391473700045,53466.061880400004
2024-07-19,18:13:23.000,201,10975501,14525,0,1721412802,13002.190074079997,84.25324563000322,53466.04790616
2024-07-19,18:13:24.000,201,10975508,14205,0,1721412803,13002.142919910002,84.30258953999873,53465.97803496
2024-07-19,18:13:25.000,201,10975549,14245,0,1721412804,13002.109238359997,84.33078606000345,53465.97803496
2024-07-19,18:13:26.000,201,10975512,14125,0,1721412805,13002.082293120002,84.39422822999768,53465.95008648
2024-07-19,18:13:27.000,201,10975517,14325,0,1721412806,13002.095765739992,84.40832649000367,53465.95008648
2024-07-19,18:13:28.000,201,10975506,14045,0,1721412807,13002.014930019992,84.4858669200039,53465.98502208001
2024-07-19,18:13:29.000,201,10975481,14125,0,1721412808,13002.001457400002,84.51406344000134,53465.97803496
2024-07-19,18:13:30.000,201,10975541,13965,0,1721412809,13002.001457400002,84.54225995999877,53465.90117664
2024-07-19,18:13:31.000,201,10975525,14245,0,1721412810,13001.961039540001,84.61275125999964,53465.86624104001
2024-07-19,18:13:32.000,201,10975496,14285,0,1721412811,13001.961039540001,84.66209517000243,53465.86624104001
2024-07-19,18:13:33.000,201,10975482,14045,0,1721412812,13001.987984779997,84.69734081999923,53465.92912512
2024-07-19,18:13:34.000,201,10975517,14405,0,1721412813,13001.974512159992,84.74668473000202,53465.94309936
2024-07-19,18:13:35.000,201,10975503,14325,0,1721412814,13001.927357989996,84.78193037999881,53465.86624104001
2024-07-19,18:13:36.000,201,10975503,14085,0,1721412815,13001.873467509991,84.81012690000352,53465.88021528
2024-07-19,18:13:37.000,201,10975542,13925,0,1721412816,13001.866731199996,84.82422516000224,53465.922138
2024-07-19,18:13:38.000,201,10975524,14325,0,1721412817,13001.765686549996,84.85242167999968,53465.922138
2024-07-19,18:13:39.000,201,10975566,14045,0,1721412818,13001.792631789991,84.85947080999904,53465.90117664
2024-07-19,18:13:40.000,201,10975537,14245,0,1721412819,13001.67811452,84.87356906999776,53465.86624104001
2024-07-19,18:13:41.000,201,10975537,14285,0,1721412820,13001.5972788,84.90176559000247,53465.81034408
2024-07-19,18:13:42.000,201,10975506,14365,0,1721412821,13001.523179389995,84.95110949999798,53465.747460000006
2024-07-19,18:13:43.000,201,10975520,14125,0,1721412822,13001.45581629,84.94406036999862,53465.7823956
2024-07-19,18:13:44.000,201,10975509,14045,0,1721412823,13001.381716879994,84.96520776000398,53465.76143424
2024-07-19,18:13:45.000,201,10975544,14045,0,1721412824,13001.294144849999,84.97225689000334,53465.70553728
2024-07-19,18:13:46.000,201,10975519,13965,0,1721412825,13001.260463299994,84.99340428000141,53465.70553728
2024-07-19,18:13:47.000,201,10975502,14245,0,1721412826,13001.179627579993,84.96520776000398,53465.691563039996
2024-07-19,18:13:48.000,201,10975513,14285,0,1721412827,13001.071846619998,84.99340428000141,53465.75444712
2024-07-19,18:13:49.000,201,10975534,14285,0,1721412828,13001.038165069993,85.0427481900042,53465.747460000006
2024-07-19,18:13:50.000,201,10975492,14165,0,1721412829,13000.984274590002,84.98635515000205,53465.7125244
2024-07-19,18:13:51.000,201,10975491,14405,0,1721412830,13000.896702559992,84.98635515000205,53465.68457592
2024-07-19,18:13:52.000,201,10975523,14325,0,1721412831,13000.815866839992,85.02160079999885,53465.6426532
2024-07-19,18:13:53.000,201,10975503,14285,0,1721412832,13000.829339459997,85.00045341000077,53465.64964032001
2024-07-19,18:13:54.000,201,10975486,14045,0,1721412833,13000.788921599997,85.00045341000077,53465.62169184001
2024-07-19,18:13:55.000,201,10975520,14205,0,1721412834,13000.795657909992,85.02160079999885,53465.62169184001
2024-07-19,18:13:56.000,201,10975474,14325,0,1721412835,13000.795657909992,85.0427481900042,53465.62169184001
2024-07-19,18:13:57.000,201,10975508,14085,0,1721412836,13000.741767430001,85.02160079999885,53465.59374336
2024-07-19,18:13:58.000,201,10975545,14045,0,1721412837,13000.714822189992,85.077993840001,53465.59374336
2024-07-19,18:13:59.000,201,10975517,14205,0,1721412838,13000.708085879996,85.02864992999821,53465.558807760004
2024-07-19,18:14:00.000,201,10975527,14045,0,1721412839,13000.708085879996,85.00045341000077,53465.48893656
2024-07-19,18:14:01.000,201,10975494,14125,0,1721412840,13000.674404329991,84.99340428000141,53465.47496232
2024-07-19,18:14:02.000,201,10975510,13925,0,1721412841,13000.681140640001,85.02160079999885,53465.523872159996
2024-07-19,18:14:03.000,201,10975568,14085,0,1721412842,13000.654195399991,84.9793060200027,53465.50291080001
2024-07-19,18:14:04.000,201,10975515,14045,0,1721412843,13000.660931710001,84.97225689000334,53465.44002672
2024-07-19,18:14:05.000,201,10975534,13925,0,1721412844,13000.647459089996,84.99340428000141,53465.50291080001
2024-07-19,18:14:06.000,201,10975515,14405,0,1721412845,13000.687876949996,84.96520776000398,53465.48194944001
2024-07-19,18:14:07.000,201,10975524,14205,0,1721412846,13000.694613259991,84.93701123999926,53465.44701384
2024-07-19,18:14:08.000,201,10975528,13885,0,1721412847,13000.687876949996,84.96520776000398,53465.43303960001
2024-07-19,18:14:09.000,201,10975497,14205,0,1721412848,13000.701349570001,84.97225689000334,53465.43303960001
2024-07-19,18:14:10.000,201,10975508,14245,0,1721412849,13000.721558500001,84.95815863000462,53465.460988080005
2024-07-19,18:14:11.000,201,10975450,13965,0,1721412850,13000.728294809996,84.96520776000398,53465.45400096001
2024-07-19,18:14:12.000,201,10975518,13965,0,1721412851,13000.741767430001,84.98635515000205,53465.391116880004
2024-07-19,18:14:13.000,201,10975500,13885,0,1721412852,13000.795657909992,84.99340428000141,53465.412078240006
2024-07-19,18:14:14.000,201,10975510,14245,0,1721412853,13000.856284699992,85.01455166999949,53465.45400096001
2024-07-19,18:14:15.000,201,10975502,14285,0,1721412854,13000.863021010002,85.00045341000077,53465.41906536
2024-07-19,18:14:16.000,201,10975506,14205,0,1721412855,13000.903438870002,85.0427481900042,53465.398104
2024-07-19,18:14:17.000,201,10975524,14285,0,1721412856,13000.930384109997,85.07094471000164,53465.44701384
2024-07-19,18:14:18.000,201,10975486,13845,0,1721412857,13000.970801969997,85.09914122999908,53465.5378464
2024-07-19,18:14:19.000,201,10975505,13925,0,1721412858,13000.991010899997,85.13438688000315,53465.4679752
2024-07-19,18:14:20.000,201,10975522,14165,0,1721412859,13000.977538279993,85.20487818000402,53465.42605248
2024-07-19,18:14:21.000,201,10975517,14245,0,1721412860,13001.004483520002,85.21192731000338,53465.45400096001
2024-07-19,18:14:22.000,201,10975500,14045,0,1721412861,13000.984274590002,85.28241861000424,53465.47496232
2024-07-19,18:14:23.000,201,10975565,14045,0,1721412862,13000.977538279993,85.30356600000232,53465.460988080005
2024-07-19,18:14:24.000,201,10975496,14085,0,1721412863,13000.950593039997,85.34586077999847,53465.45400096001
2024-07-19,18:14:25.000,201,10975533,13885,0,1721412864,13000.950593039997,85.38110643000255,53465.48893656
2024-07-19,18:14:26.000,201,10975458,14125,0,1721412865,13000.943856730002,85.39520469000126,53465.460988080005
2024-07-19,18:14:27.000,201,10975559,13885,0,1721412866,13000.903438870002,85.43045033999806,53465.45400096001
2024-07-19,18:14:28.000,201,10975530,14005,0,1721412867,13000.883229940002,85.41635207999934,53465.4679752
2024-07-19,18:14:29.000,201,10975511,14165,0,1721412868,13000.849548389997,85.47979425000085,53465.509897920005
2024-07-19,18:14:30.000,201,10975521,14005,0,1721412869,13000.829339459997,85.51503989999765,53465.523872159996
2024-07-19,18:14:31.000,201,10975511,14165,0,1721412870,13000.782185290002,85.50094163999893,53465.4679752
2024-07-19,18:14:32.000,201,10975512,14125,0,1721412871,13000.775448979992,85.48684338000021,53465.4679752
2024-07-19,18:14:33.000,201,10975523,14085,0,1721412872,13000.795657909992,85.47274512000149,53465.48893656
2024-07-19,18:14:34.000,201,10975509,14085,0,1721412873,13000.775448979992,85.48684338000021,53465.49592368
2024-07-19,18:14:35.000,201,10975530,14085,0,1721412874,13000.795657909992,85.47979425000085,53465.50291080001
2024-07-19,18:14:36.000,201,10975530,14005,0,1721412875,13000.809130529997,85.50799076999829,53465.5378464
2024-07-19,18:14:37.000,201,10975529,13805,0,1721412876,13000.842812080002,85.50799076999829,53465.579769120006
2024-07-19,18:14:38.000,201,10975545,14165,0,1721412877,13000.829339459997,85.49389250999957,53465.55182064001
2024-07-19,18:14:39.000,201,10975501,13925,0,1721412878,13000.802394220002,85.47979425000085,53465.50291080001
2024-07-19,18:14:40.000,201,10975528,14085,0,1721412879,13000.768712669997,85.536187290003,53465.54483352
2024-07-19,18:14:41.000,201,10975536,14125,0,1721412880,13000.741767430001,85.50799076999829,53465.54483352
2024-07-19,18:14:42.000,201,10975506,14365,0,1721412881,13000.728294809996,85.50799076999829,53465.5378464
2024-07-19,18:14:43.000,201,10975522,14245,0,1721412882,13000.687876949996,85.536187290003,53465.51688504
2024-07-19,18:14:44.000,201,10975494,14325,0,1721412883,13000.633986469991,85.55028555000172,53465.523872159996
2024-07-19,18:14:45.000,201,10975488,14125,0,1721412884,13000.58009599,85.55733468000108,53465.55182064001
2024-07-19,18:14:46.000,201,10975502,13805,0,1721412885,13000.55988706,85.61372772000323,53465.50291080001
2024-07-19,18:14:47.000,201,10975512,14245,0,1721412886,13000.49252395999,85.61372772000323,53465.48893656
2024-07-19,18:14:48.000,201,10975506,14005,0,1721412887,13000.45210609999,85.65602249999938,53465.48194944001
2024-07-19,18:14:49.000,201,10975493,13925,0,1721412888,13000.45210609999,85.66307162999874,53465.50291080001
2024-07-19,18:14:50.000,201,10975534,14085,0,1721412889,13000.43863348,85.69126815000345,53465.50291080001
2024-07-19,18:14:51.000,201,10975479,14165,0,1721412890,13000.41168823999,85.72651380000025,53465.47496232
2024-07-19,18:14:52.000,201,10975498,13965,0,1721412891,13000.35106144999,85.70536641000217,53465.460988080005
2024-07-19,18:14:53.000,201,10975549,14085,0,1721412892,13000.384742999995,85.70536641000217,53465.48893656
2024-07-19,18:14:54.000,201,10975515,13845,0,1721412893,13000.384742999995,85.72651380000025,53465.45400096001
2024-07-19,18:14:55.000,201,10975495,14205,0,1721412894,13000.364534069995,85.74766118999833,53465.460988080005
2024-07-19,18:14:56.000,201,10975491,14005,0,1721412895,13000.364534069995,85.73356292999961,53465.40509112001
2024-07-19,18:14:57.000,201,10975564,14125,0,1721412896,13000.39147930999,85.7829068400024,53465.4679752
2024-07-19,18:14:58.000,201,10975514,14165,0,1721412897,13000.384742999995,85.74061205999897,53465.47496232
2024-07-19,18:14:59.000,201,10975542,14045,0,1721412898,13000.35779776,85.69126815000345,53465.391116880004
2024-07-19,18:15:00.000,201,10975513,14045,0,1721412899,13000.364534069995,85.72651380000025,53465.37015552
2024-07-19,18:15:01.000,201,10975474,14125,0,1721412900,13000.39821562,85.71946467000089,53465.391116880004
2024-07-19,18:15:02.000,201,10975522,14005,0,1721412901,13000.39821562,85.71241554000153,53465.32124568
2024-07-19,18:15:03.000,201,10975470,14165,0,1721412902,13000.425160859995,85.71241554000153,53465.27932296
2024-07-19,18:15:04.000,201,10975518,14045,0,1721412903,13000.39821562,85.71946467000089,53465.244387360006
2024-07-19,18:15:05.000,201,10975524,14205,0,1721412904,13000.45210609999,85.75471031999768,53465.23041312
2024-07-19,18:15:06.000,201,10975513,14125,0,1721412905,13000.45210609999,85.73356292999961,53465.23740024001
2024-07-19,18:15:07.000,201,10975500,14045,0,1721412906,13000.485787649995,85.71241554000153,53465.28631008001
2024-07-19,18:15:08.000,201,10975533,13885,0,1721412907,13000.47905134,85.69831728000281,53465.223426000004
2024-07-19,18:15:09.000,201,10975505,13965,0,1721412908,13000.5194692,85.74061205999897,53465.27932296
2024-07-19,18:15:10.000,201,10975533,14125,0,1721412909,13000.53967813,85.71946467000089,53465.244387360006
2024-07-19,18:15:11.000,201,10975475,14085,0,1721412910,13000.5194692,85.67716989000473,53465.125606320005
2024-07-19,18:15:12.000,201,10975542,14245,0,1721412911,13000.51273288999,85.71241554000153,53465.223426000004
2024-07-19,18:15:13.000,201,10975524,14045,0,1721412912,13000.566623369996,85.69831728000281,53465.20945176
2024-07-19,18:15:14.000,201,10975531,14205,0,1721412913,13000.58009599,85.70536641000217,53465.18150328
2024-07-19,18:15:15.000,201,10975496,14245,0,1721412914,13000.62051385,85.72651380000025,53465.14656768001
2024-07-19,18:15:16.000,201,10975455,14325,0,1721412915,13000.633986469991,85.71946467000089,53465.076696480006
2024-07-19,18:15:17.000,201,10975532,14165,0,1721412916,13000.681140640001,85.72651380000025,53465.03477376
2024-07-19,18:15:18.000,201,10975519,13845,0,1721412917,13000.681140640001,85.71946467000089,53465.02079952001
2024-07-19,18:15:19.000,201,10975525,14045,0,1721412918,13000.721558500001,85.71946467000089,53465.03477376
2024-07-19,18:15:20.000,201,10975453,14125,0,1721412919,13000.721558500001,85.67716989000473,53465.0138124
2024-07-19,18:15:21.000,201,10975491,14045,0,1721412920,13000.748503739997,85.6842190200041,53465.02778664001
2024-07-19,18:15:22.000,201,10975495,14245,0,1721412921,13000.714822189992,85.6701207599981,53465.0138124
2024-07-19,18:15:23.000,201,10975514,14085,0,1721412922,13000.735031119992,85.58553119999851,53465.03477376
2024-07-19,18:15:24.000,201,10975507,14285,0,1721412923,13000.761976360001,85.57848206999915,53465.03477376
2024-07-19,18:15:25.000,201,10975476,14285,0,1721412924,13000.755240049992,85.536187290003,53465.03477376
2024-07-19,18:15:26.000,201,10975481,14205,0,1721412925,13000.714822189992,85.50094163999893,53465.02079952001
2024-07-19,18:15:27.000,201,10975506,14245,0,1721412926,13000.701349570001,85.45864686000277,53465.055735120004
2024-07-19,18:15:28.000,201,10975491,14165,0,1721412927,13000.701349570001,85.40225382000062,53465.076696480006
2024-07-19,18:15:29.000,201,10975499,14205,0,1721412928,13000.694613259991,85.34586077999847,53465.02079952001
2024-07-19,18:15:30.000,201,10975516,14245,0,1721412929,13000.694613259991,85.31061513000168,53464.98586392
2024-07-19,18:15:31.000,201,10975482,13885,0,1721412930,13000.694613259991,85.26832034999825,53465.006825280005
2024-07-19,18:15:32.000,201,10975532,14325,0,1721412931,13000.654195399991,85.19782905000466,53465.02079952001
2024-07-19,18:15:33.000,201,10975499,14125,0,1721412932,13000.660931710001,85.16258340000059,53465.055735120004
2024-07-19,18:15:34.000,201,10975500,14085,0,1721412933,13000.694613259991,85.13438688000315,53465.02079952001
2024-07-19,18:15:35.000,201,10975514,14285,0,1721412934,13000.708085879996,85.1132394899978,53465.006825280005
2024-07-19,18:15:36.000,201,10975483,14405,0,1721412935,13000.741767430001,85.1132394899978,53464.96490256
2024-07-19,18:15:37.000,201,10975511,14085,0,1721412936,13000.768712669997,85.07094471000164,53464.97887680001
2024-07-19,18:15:38.000,201,10975502,14325,0,1721412937,13000.782185290002,85.0427481900042,53464.99983816001
2024-07-19,18:15:39.000,201,10975499,14165,0,1721412938,13000.836075769992,85.00750254000013,53464.99285104
2024-07-19,18:15:40.000,201,10975468,14045,0,1721412939,13000.896702559992,85.00750254000013,53465.0138124
2024-07-19,18:15:41.000,201,10975464,14085,0,1721412940,13000.937120419992,84.99340428000141,53465.03477376
2024-07-19,18:15:42.000,201,10975466,14165,0,1721412941,13001.011219829998,84.98635515000205,53465.02778664001
2024-07-19,18:15:43.000,201,10975518,14085,0,1721412942,13001.071846619998,84.95110949999798,53465.02778664001
2024-07-19,18:15:44.000,201,10975504,14125,0,1721412943,13001.098791859993,84.92291298000055,53465.006825280005
2024-07-19,18:15:45.000,201,10975480,14325,0,1721412944,13001.145946029988,84.90176559000247,53465.06970936001
2024-07-19,18:15:46.000,201,10975444,13925,0,1721412945,13001.199836509993,84.90176559000247,53464.99983816001
2024-07-19,18:15:47.000,201,10975470,14125,0,1721412946,13001.220045439994,84.88061820000439,53465.02778664001
2024-07-19,18:15:48.000,201,10975544,13925,0,1721412947,13001.260463299994,84.83832342000096,53465.04874800001
2024-07-19,18:15:49.000,201,10975532,13965,0,1721412948,13001.294144849999,84.85242167999968,53465.11163208
2024-07-19,18:15:50.000,201,10975514,14205,0,1721412949,13001.354771639999,84.84537255000032,53465.11861920001
2024-07-19,18:15:51.000,201,10975469,14085,0,1721412950,13001.354771639999,84.82422516000224,53465.11861920001
2024-07-19,18:15:52.000,201,10975530,14205,0,1721412951,13001.401925809994,84.82422516000224,53465.13259344
2024-07-19,18:15:53.000,201,10975546,14205,0,1721412952,13001.40866211999,84.8665199399984,53465.11861920001
2024-07-19,18:15:54.000,201,10975555,13885,0,1721412953,13001.3951895,84.88061820000439,53465.125606320005
2024-07-19,18:15:55.000,201,10975505,14205,0,1721412954,13001.43560736,84.85947080999904,53465.1535548
2024-07-19,18:15:56.000,201,10975493,13965,0,1721412955,13001.48949783999,84.85242167999968,53465.1535548
2024-07-19,18:15:57.000,201,10975487,14245,0,1721412956,13001.43560736,84.88766733000375,53465.11861920001
2024-07-19,18:15:58.000,201,10975517,14085,0,1721412957,13001.462552599995,84.90881472000183,53465.16752904001
2024-07-19,18:15:59.000,201,10975512,14125,0,1721412958,13001.49623415,84.90176559000247,53465.174516160005
2024-07-19,18:16:00.000,201,10975533,14045,0,1721412959,13001.523179389995,84.92291298000055,53465.13958056
2024-07-19,18:16:01.000,201,10975490,14165,0,1721412960,13001.53665201,84.93701123999926,53465.13958056
2024-07-19,18:16:02.000,201,10975539,14245,0,1721412961,13001.52991569999,84.95815863000462,53465.23041312
2024-07-19,18:16:03.000,201,10975497,14085,0,1721412962,13001.57706987,84.9793060200027,53465.20246464
2024-07-19,18:16:04.000,201,10975499,14045,0,1721412963,13001.51644308,85.01455166999949,53465.2583616
2024-07-19,18:16:05.000,201,10975501,13965,0,1721412964,13001.53665201,85.02864992999821,53465.293297200005
2024-07-19,18:16:06.000,201,10975467,14165,0,1721412965,13001.502970459995,85.01455166999949,53465.28631008001
2024-07-19,18:16:07.000,201,10975504,13885,0,1721412966,13001.47602522,85.0427481900042,53465.342207040005
2024-07-19,18:16:08.000,201,10975533,14005,0,1721412967,13001.401925809994,85.04979732000356,53465.34919416
2024-07-19,18:16:09.000,201,10975537,14205,0,1721412968,13001.38845318999,85.077993840001,53465.34919416
2024-07-19,18:16:10.000,201,10975562,14045,0,1721412969,13001.36824425999,85.06389558000228,53465.391116880004
2024-07-19,18:16:11.000,201,10975478,14045,0,1721412970,13001.321090089994,85.05684645000292,53465.412078240006
2024-07-19,18:16:12.000,201,10975510,13965,0,1721412971,13001.253726989999,85.04979732000356,53465.391116880004
2024-07-19,18:16:13.000,201,10975542,14005,0,1721412972,13001.199836509993,85.09209209999972,53465.41906536
2024-07-19,18:16:14.000,201,10975516,14125,0,1721412973,13001.172891269998,85.04979732000356,53465.4679752
2024-07-19,18:16:15.000,201,10975549,14565,0,1721412974,13001.125737099988,85.05684645000292,53465.48893656
2024-07-19,18:16:16.000,201,10975441,13965,0,1721412975,13001.051637689998,85.02864992999821,53465.50291080001
2024-07-19,18:16:17.000,201,10975512,14125,0,1721412976,13000.991010899997,85.03569906000484,53465.50291080001
2024-07-19,18:16:18.000,201,10975517,14045,0,1721412977,13000.943856730002,85.00045341000077,53465.48194944001
2024-07-19,18:16:19.000,201,10975539,14085,0,1721412978,13000.889966249997,84.94406036999862,53465.4679752
2024-07-19,18:16:20.000,201,10975530,14245,0,1721412979,13000.883229940002,84.95110949999798,53465.48194944001
2024-07-19,18:16:21.000,201,10975475,14045,0,1721412980,13000.829339459997,84.92291298000055,53465.48194944001
2024-07-19,18:16:22.000,201,10975530,13805,0,1721412981,13000.836075769992,84.87356906999776,53465.412078240006
2024-07-19,18:16:23.000,201,10975530,14245,0,1721412982,13000.809130529997,84.84537255000032,53465.45400096001
2024-07-19,18:16:24.000,201,10975506,14045,0,1721412983,13000.822603150002,84.81717603000288,53465.45400096001
2024-07-19,18:16:25.000,201,10975521,14045,0,1721412984,13000.842812080002,84.77488124999945,53465.45400096001
2024-07-19,18:16:26.000,201,10975481,14125,0,1721412985,13000.849548389997,84.7678321200001,53465.37015552
2024-07-19,18:16:27.000,201,10975531,13965,0,1721412986,13000.903438870002,84.7325864700033,53465.44002672
2024-07-19,18:16:28.000,201,10975508,13965,0,1721412987,13000.903438870002,84.71848821000458,53465.412078240006
2024-07-19,18:16:29.000,201,10975533,13925,0,1721412988,13000.937120419992,84.71143907999794,53465.41906536
2024-07-19,18:16:30.000,201,10975508,14125,0,1721412989,13000.950593039997,84.69734081999923,53465.412078240006
2024-07-19,18:16:31.000,201,10975455,14285,0,1721412990,13000.970801969997,84.68324256000051,53465.34919416
2024-07-19,18:16:32.000,201,10975514,14365,0,1721412991,13001.004483520002,84.66209517000243,53465.391116880004
2024-07-19,18:16:33.000,201,10975514,14045,0,1721412992,13001.017956139993,84.68324256000051,53465.342207040005
2024-07-19,18:16:34.000,201,10975502,14325,0,1721412993,13001.031428759998,84.64094778000435,53465.36316840001
2024-07-19,18:16:35.000,201,10975542,14365,0,1721412994,13001.085319239988,84.63389864999772,53465.356181279996
2024-07-19,18:16:36.000,201,10975513,14125,0,1721412995,13001.058373999993,84.66209517000243,53465.34919416
2024-07-19,18:16:37.000,201,10975492,14245,0,1721412996,13001.098791859993,84.65504604000307,53465.460988080005
2024-07-19,18:16:38.000,201,10975509,13805,0,1721412997,13001.098791859993,84.63389864999772,53465.412078240006
2024-07-19,18:16:39.000,201,10975521,14205,0,1721412998,13001.145946029988,84.62684951999836,53465.42605248
2024-07-19,18:16:40.000,201,10975524,13845,0,1721412999,13001.145946029988,84.619800389999,53465.44002672
2024-07-19,18:16:41.000,201,10975477,14245,0,1721413000,13001.166154959988,84.59160387000156,53465.45400096001
2024-07-19,18:16:42.000,201,10975520,13885,0,1721413001,13001.193100199998,84.57045648000349,53465.48893656
2024-07-19,18:16:43.000,201,10975531,14005,0,1721413002,13001.233518059998,84.54225995999877,53465.53085928001
2024-07-19,18:16:44.000,201,10975556,14165,0,1721413003,13001.246990679989,84.49996518000262,53465.54483352
2024-07-19,18:16:45.000,201,10975536,14085,0,1721413004,13001.32782639999,84.47881779000454,53465.5378464
2024-07-19,18:16:46.000,201,10975558,13845,0,1721413005,13001.361507949994,84.38012996999896,53465.49592368
2024-07-19,18:16:47.000,201,10975516,13845,0,1721413006,13001.401925809994,84.35898258000088,53465.48194944001
2024-07-19,18:16:48.000,201,10975523,13965,0,1721413007,13001.48949783999,84.35193345000152,53465.5378464
2024-07-19,18:16:49.000,201,10975481,14045,0,1721413008,13001.55012462999,84.30258953999873,53465.56579488
2024-07-19,18:16:50.000,201,10975517,14245,0,1721413009,13001.51644308,84.26734389000194,53465.56579488
2024-07-19,18:16:51.000,201,10975515,14045,0,1721413010,13001.55012462999,84.19685259000107,53465.523872159996
2024-07-19,18:16:52.000,201,10975543,14045,0,1721413011,13001.59054248999,84.18980346000171,53465.60073048001
2024-07-19,18:16:53.000,201,10975553,13965,0,1721413012,13001.61748773,84.18275433000235,53465.65662744
2024-07-19,18:16:54.000,201,10975531,14285,0,1721413013,13001.61748773,84.11226303000149,53465.69855016001
2024-07-19,18:16:55.000,201,10975491,14085,0,1721413014,13001.583806179995,84.13341041999956,53465.71951152001
2024-07-19,18:16:56.000,201,10975520,14085,0,1721413015,13001.563597249995,84.11931216000085,53465.69855016001
2024-07-19,18:16:57.000,201,10975516,13885,0,1721413016,13001.53665201,84.11226303000149,53465.76842136001
2024-07-19,18:16:58.000,201,10975590,14005,0,1721413017,13001.52991569999,84.1263612900002,53465.81034408
2024-07-19,18:16:59.000,201,10975519,13965,0,1721413018,13001.43560736,84.15455781000492,53465.7823956
2024-07-19,18:17:00.000,201,10975527,14285,0,1721413019,13001.40866211999,84.15455781000492,53465.82431832
2024-07-19,18:17:01.000,201,10975487,14085,0,1721413020,13001.32782639999,84.16160694000428,53465.80335696
2024-07-19,18:17:02.000,201,10975529,14085,0,1721413021,13001.273935919999,84.175705200003,53465.83829256001
2024-07-19,18:17:03.000,201,10975560,14365,0,1721413022,13001.186363889989,84.20390172000043,53465.845279680005
2024-07-19,18:17:04.000,201,10975516,14405,0,1721413023,13001.145946029988,84.24619650000386,53465.87322816
2024-07-19,18:17:05.000,201,10975545,14125,0,1721413024,13001.078582929993,84.23209823999787,53465.894189520004
2024-07-19,18:17:06.000,201,10975469,14005,0,1721413025,13001.031428759998,84.25324563000322,53465.87322816
2024-07-19,18:17:07.000,201,10975488,14205,0,1721413026,13000.984274590002,84.2391473700045,53465.90816376001
2024-07-19,18:17:08.000,201,10975550,13805,0,1721413027,13000.923647800002,84.23209823999787,53465.915150880006
2024-07-19,18:17:09.000,201,10975537,14085,0,1721413028,13000.876493629992,84.21095084999979,53465.90117664
2024-07-19,18:17:10.000,201,10975530,13965,0,1721413029,13000.863021010002,84.25324563000322,53465.90117664
2024-07-19,18:17:11.000,201,10975486,14325,0,1721413030,13000.815866839992,84.22504910999851,53465.90816376001
2024-07-19,18:17:12.000,201,10975533,14045,0,1721413031,13000.809130529997,84.25324563000322,53465.964060720005
2024-07-19,18:17:13.000,201,10975496,14365,0,1721413032,13000.768712669997,84.23209823999787,53465.92912512
2024-07-19,18:17:14.000,201,10975532,14085,0,1721413033,13000.728294809996,84.26734389000194,53465.894189520004
2024-07-19,18:17:15.000,201,10975540,14165,0,1721413034,13000.714822189992,84.26029476000258,53465.88021528
2024-07-19,18:17:16.000,201,10975459,14205,0,1721413035,13000.708085879996,84.28144215000066,53465.88720240001
2024-07-19,18:17:17.000,201,10975507,13965,0,1721413036,13000.694613259991,84.29554040999938,53465.90816376001
2024-07-19,18:17:18.000,201,10975549,14285,0,1721413037,13000.714822189992,84.28144215000066,53465.94309936
2024-07-19,18:17:19.000,201,10975546,14205,0,1721413038,13000.667668019996,84.26734389000194,53465.88021528
2024-07-19,18:17:20.000,201,10975520,14205,0,1721413039,13000.667668019996,84.28144215000066,53465.894189520004
2024-07-19,18:17:21.000,201,10975491,14005,0,1721413040,13000.701349570001,84.26029476000258,53465.88720240001
2024-07-19,18:17:22.000,201,10975523,13885,0,1721413041,13000.687876949996,84.2391473700045,53465.90117664
2024-07-19,18:17:23.000,201,10975507,14245,0,1721413042,13000.701349570001,84.21095084999979,53465.88720240001
2024-07-19,18:17:24.000,201,10975491,14085,0,1721413043,13000.701349570001,84.14750867999828,53465.86624104001
2024-07-19,18:17:25.000,201,10975515,13925,0,1721413044,13000.775448979992,84.16865607000364,53465.83130544
2024-07-19,18:17:26.000,201,10975471,14285,0,1721413045,13000.788921599997,84.14045954999892,53465.87322816
2024-07-19,18:17:27.000,201,10975531,14325,0,1721413046,13000.856284699992,84.11931216000085,53465.95707360001
2024-07-19,18:17:28.000,201,10975531,14085,0,1721413047,13000.896702559992,84.11931216000085,53465.922138
2024-07-19,18:17:29.000,201,10975552,14245,0,1721413048,13000.943856730002,84.11226303000149,53465.894189520004
2024-07-19,18:17:30.000,201,10975526,13845,0,1721413049,13001.004483520002,84.08406651000405,53465.859253919996
2024-07-19,18:17:31.000,201,10975451,14205,0,1721413050,13001.004483520002,84.09816477000277,53465.922138
2024-07-19,18:17:32.000,201,10975502,14205,0,1721413051,13001.044901380003,84.09816477000277,53465.90117664
2024-07-19,18:17:33.000,201,10975521,14165,0,1721413052,13001.092055549998,84.10521390000213,53465.92912512
2024-07-19,18:17:34.000,201,10975493,14165,0,1721413053,13001.119000789993,84.11226303000149,53465.964060720005
2024-07-19,18:17:35.000,201,10975516,14125,0,1721413054,13001.139209719993,84.09816477000277,53465.964060720005
2024-07-19,18:17:36.000,201,10975474,14245,0,1721413055,13001.159418649993,84.14045954999892,53465.97803496
2024-07-19,18:17:37.000,201,10975518,14005,0,1721413056,13001.206572819989,84.15455781000492,53466.01995768
2024-07-19,18:17:38.000,201,10975504,14045,0,1721413057,13001.226781749989,84.16160694000428,53466.06886752
2024-07-19,18:17:39.000,201,10975526,14005,0,1721413058,13001.267199609989,84.21095084999979,53466.12476448001
2024-07-19,18:17:40.000,201,10975514,13845,0,1721413059,13001.300881159994,84.24619650000386,53466.17367432001
2024-07-19,18:17:41.000,201,10975511,14125,0,1721413060,13001.321090089994,84.28849128000002,53466.20860992
2024-07-19,18:17:42.000,201,10975508,14365,0,1721413061,13001.36824425999,84.30258953999873,53466.20162280001
2024-07-19,18:17:43.000,201,10975539,14205,0,1721413062,13001.422134739994,84.32373693000409,53466.18764856
2024-07-19,18:17:44.000,201,10975523,13845,0,1721413063,13001.41539843,84.36603171000024,53466.250532640006
2024-07-19,18:17:45.000,201,10975560,14045,0,1721413064,13001.45581629,84.38717909999832,53466.229571280004
2024-07-19,18:17:46.000,201,10975496,14445,0,1721413065,13001.43560736,84.41537562000303,53466.1666872
2024-07-19,18:17:47.000,201,10975547,14245,0,1721413066,13001.42887104999,84.41537562000303,53466.18764856
2024-07-19,18:17:48.000,201,10975525,14285,0,1721413067,13001.482761529995,84.46471952999855,53466.22258416001
2024-07-19,18:17:49.000,201,10975488,14045,0,1721413068,13001.45581629,84.46471952999855,53466.22258416001
2024-07-19,18:17:50.000,201,10975522,14365,0,1721413069,13001.442343669994,84.4717686599979,53466.21559704
2024-07-19,18:17:51.000,201,10975494,14565,0,1721413070,13001.442343669994,84.47881779000454,53466.250532640006
2024-07-19,18:17:52.000,201,10975520,14125,0,1721413071,13001.41539843,84.4717686599979,53466.229571280004
2024-07-19,18:17:53.000,201,10975474,13885,0,1721413072,13001.41539843,84.52816170000006,53466.27848112
2024-07-19,18:17:54.000,201,10975526,14165,0,1721413073,13001.361507949994,84.55635822000477,53466.29245536001
2024-07-19,18:17:55.000,201,10975511,14205,0,1721413074,13001.314353779999,84.54225995999877,53466.27149400001
2024-07-19,18:17:56.000,201,10975526,14205,0,1721413075,13001.273935919999,84.57750561000285,53466.229571280004
2024-07-19,18:17:57.000,201,10975489,14205,0,1721413076,13001.260463299994,84.57750561000285,53466.194635679996
2024-07-19,18:17:58.000,201,10975504,14205,0,1721413077,13001.267199609989,84.59160387000156,53466.26450688
2024-07-19,18:17:59.000,201,10975505,14285,0,1721413078,13001.206572819989,84.59160387000156,53466.348352320005
2024-07-19,18:18:00.000,201,10975542,14245,0,1721413079,13001.206572819989,84.5845547400022,53466.28546824
2024-07-19,18:18:01.000,201,10975521,13725,0,1721413080,13001.213309129998,84.57750561000285,53466.29245536001
2024-07-19,18:18:02.000,201,10975534,14205,0,1721413081,13001.193100199998,84.54930908999813,53466.3064296
2024-07-19,18:18:03.000,201,10975507,14165,0,1721413082,13001.172891269998,84.54225995999877,53466.25751976
2024-07-19,18:18:04.000,201,10975523,14285,0,1721413083,13001.199836509993,84.55635822000477,53466.32040384001
2024-07-19,18:18:05.000,201,10975485,13965,0,1721413084,13001.186363889989,84.54225995999877,53466.3064296
2024-07-19,18:18:06.000,201,10975499,14205,0,1721413085,13001.206572819989,84.57045648000349,53466.26450688
2024-07-19,18:18:07.000,201,10975513,14245,0,1721413086,13001.220045439994,84.57045648000349,53466.28546824
2024-07-19,18:18:08.000,201,10975483,14125,0,1721413087,13001.240254369994,84.57045648000349,53466.299442480005
2024-07-19,18:18:09.000,201,10975506,14245,0,1721413088,13001.206572819989,84.57045648000349,53466.34136520001
2024-07-19,18:18:10.000,201,10975533,14405,0,1721413089,13001.246990679989,84.59160387000156,53466.31341672
2024-07-19,18:18:11.000,201,10975526,13885,0,1721413090,13001.199836509993,84.61275125999964,53466.32040384001
2024-07-19,18:18:12.000,201,10975527,14245,0,1721413091,13001.213309129998,84.64094778000435,53466.33437808
2024-07-19,18:18:13.000,201,10975544,14005,0,1721413092,13001.172891269998,84.65504604000307,53466.3064296
2024-07-19,18:18:14.000,201,10975510,14085,0,1721413093,13001.166154959988,84.69029168999987,53466.3064296
2024-07-19,18:18:15.000,201,10975563,14285,0,1721413094,13001.152682339998,84.72553734000394,53466.32739096
2024-07-19,18:18:16.000,201,10975502,14085,0,1721413095,13001.172891269998,84.74668473000202,53466.36931368001
2024-07-19,18:18:17.000,201,10975529,14245,0,1721413096,13001.166154959988,84.78193037999881,53466.36931368001
2024-07-19,18:18:18.000,201,10975540,14325,0,1721413097,13001.159418649993,84.75373386000138,53466.397262160004
2024-07-19,18:18:19.000,201,10975521,14765,0,1721413098,13001.166154959988,84.81012690000352,53466.3763008
2024-07-19,18:18:20.000,201,10975480,14045,0,1721413099,13001.132473409998,84.83832342000096,53466.36931368001
2024-07-19,18:18:21.000,201,10975485,14165,0,1721413100,13001.132473409998,84.85242167999968,53466.39027504001
2024-07-19,18:18:22.000,201,10975530,14085,0,1721413101,13001.139209719993,84.8312742900016,53466.418223520006
2024-07-19,18:18:23.000,201,10975514,14285,0,1721413102,13001.125737099988,84.8312742900016,53466.41123640001
2024-07-19,18:18:24.000,201,10975497,14485,0,1721413103,13001.139209719993,84.78193037999881,53466.3763008
2024-07-19,18:18:25.000,201,10975496,14045,0,1721413104,13001.166154959988,84.78193037999881,53466.41123640001
2024-07-19,18:18:26.000,201,10975480,14045,0,1721413105,13001.139209719993,84.76078299000073,53466.34136520001
2024-07-19,18:18:27.000,201,10975503,14245,0,1721413106,13001.085319239988,84.71143907999794,53466.36931368001
2024-07-19,18:18:28.000,201,10975524,14245,0,1721413107,13001.105528169988,84.66914430000179,53466.41123640001
2024-07-19,18:18:29.000,201,10975522,13925,0,1721413108,13001.085319239988,84.62684951999836,53466.42521064
2024-07-19,18:18:30.000,201,10975533,13845,0,1721413109,13001.098791859993,84.619800389999,53466.41123640001
2024-07-19,18:18:31.000,201,10975467,14245,0,1721413110,13001.085319239988,84.57750561000285,53466.362326559996
2024-07-19,18:18:32.000,201,10975541,14325,0,1721413111,13001.078582929993,84.54930908999813,53466.362326559996
2024-07-19,18:18:33.000,201,10975544,14045,0,1721413112,13001.119000789993,84.5211125700007,53466.35533944
2024-07-19,18:18:34.000,201,10975522,14165,0,1721413113,13001.132473409998,84.50701431000198,53466.36931368001
2024-07-19,18:18:35.000,201,10975557,14205,0,1721413114,13001.159418649993,84.45062126999983,53466.348352320005
2024-07-19,18:18:36.000,201,10975490,14165,0,1721413115,13001.206572819989,84.43652301000111,53466.36931368001
2024-07-19,18:18:37.000,201,10975492,14245,0,1721413116,13001.220045439994,84.41537562000303,53466.34136520001
2024-07-19,18:18:38.000,201,10975537,13885,0,1721413117,13001.280672229994,84.38012996999896,53466.35533944
2024-07-19,18:18:39.000,201,10975509,14485,0,1721413118,13001.32782639999,84.3730808399996,53466.39027504001
2024-07-19,18:18:40.000,201,10975505,14045,0,1721413119,13001.341299019994,84.36603171000024,53466.36931368001
2024-07-19,18:18:41.000,201,10975521,14325,0,1721413120,13001.442343669994,84.38012996999896,53466.35533944
2024-07-19,18:18:42.000,201,10975498,14525,0,1721413121,13001.45581629,84.36603171000024,53466.39027504001
2024-07-19,18:18:43.000,201,10975517,14045,0,1721413122,13001.48949783999,84.33078606000345,53466.34136520001
2024-07-19,18:18:44.000,201,10975485,14045,0,1721413123,13001.50970676999,84.31668780000473,53466.299442480005
2024-07-19,18:18:45.000,201,10975531,14085,0,1721413124,13001.543388319995,84.31668780000473,53466.27848112
2024-07-19,18:18:46.000,201,10975467,14445,0,1721413125,13001.57706987,84.31668780000473,53466.34136520001
2024-07-19,18:18:47.000,201,10975522,14485,0,1721413126,13001.57706987,84.30258953999873,53466.35533944
2024-07-19,18:18:48.000,201,10975538,14485,0,1721413127,13001.583806179995,84.26029476000258,53466.3763008
2024-07-19,18:18:49.000,201,10975508,14325,0,1721413128,13001.57706987,84.26029476000258,53466.362326559996
2024-07-19,18:18:50.000,201,10975519,14245,0,1721413129,13001.57033355999,84.24619650000386,53466.43219776
2024-07-19,18:18:51.000,201,10975487,13965,0,1721413130,13001.50970676999,84.2391473700045,53466.41123640001
2024-07-19,18:18:52.000,201,10975565,14245,0,1721413131,13001.48949783999,84.2391473700045,53466.43219776
2024-07-19,18:18:53.000,201,10975545,13885,0,1721413132,13001.43560736,84.24619650000386,53466.38328792
2024-07-19,18:18:54.000,201,10975513,14405,0,1721413133,13001.422134739994,84.21095084999979,53466.39027504001
2024-07-19,18:18:55.000,201,10975501,14165,0,1721413134,13001.361507949994,84.21799997999915,53466.3763008
2024-07-19,18:18:56.000,201,10975451,14405,0,1721413135,13001.361507949994,84.21799997999915,53466.418223520006
2024-07-19,18:18:57.000,201,10975490,14165,0,1721413136,13001.321090089994,84.2391473700045,53466.446172
2024-07-19,18:18:58.000,201,10975530,14045,0,1721413137,13001.321090089994,84.23209823999787,53466.50206896
2024-07-19,18:18:59.000,201,10975508,14245,0,1721413138,13001.334562709999,84.2391473700045,53466.42521064
2024-07-19,18:19:00.000,201,10975468,14405,0,1721413139,13001.334562709999,84.26734389000194,53466.42521064
2024-07-19,18:19:01.000,201,10975495,14325,0,1721413140,13001.314353779999,84.28144215000066,53466.42521064
2024-07-19,18:19:02.000,201,10975511,14005,0,1721413141,13001.314353779999,84.2743930200013,53466.43918488001
2024-07-19,18:19:03.000,201,10975510,14245,0,1721413142,13001.361507949994,84.26029476000258,53466.39027504001
2024-07-19,18:19:04.000,201,10975507,14365,0,1721413143,13001.341299019994,84.3096386699981,53466.43918488001
2024-07-19,18:19:05.000,201,10975535,14245,0,1721413144,13001.401925809994,84.32373693000409,53466.4811076
2024-07-19,18:19:06.000,201,10975494,14245,0,1721413145,13001.442343669994,84.33078606000345,53466.46014624001
2024-07-19,18:19:07.000,201,10975520,14285,0,1721413146,13001.502970459995,84.35193345000152,53466.46014624001
2024-07-19,18:19:08.000,201,10975529,14325,0,1721413147,13001.53665201,84.3378351900028,53466.4811076
2024-07-19,18:19:09.000,201,10975545,14005,0,1721413148,13001.59054248999,84.38012996999896,53466.42521064
2024-07-19,18:19:10.000,201,10975508,14125,0,1721413149,13001.644432969995,84.38012996999896,53466.52303032
2024-07-19,18:19:11.000,201,10975454,14365,0,1721413150,13001.65790559,84.3730808399996,53466.42521064
2024-07-19,18:19:12.000,201,10975519,14245,0,1721413151,13001.69158713999,84.38717909999832,53466.41123640001
2024-07-19,18:19:13.000,201,10975526,14405,0,1721413152,13001.705059759995,84.42947388000175,53466.45315912
2024-07-19,18:19:14.000,201,10975555,14245,0,1721413153,13001.725268689996,84.43652301000111,53466.40424928
2024-07-19,18:19:15.000,201,10975529,14285,0,1721413154,13001.73200499999,84.43652301000111,53466.43219776
2024-07-19,18:19:16.000,201,10975487,14205,0,1721413155,13001.725268689996,84.41537562000303,53466.43918488001
2024-07-19,18:19:17.000,201,10975537,14245,0,1721413156,13001.725268689996,84.45062126999983,53466.45315912
2024-07-19,18:19:18.000,201,10975518,14245,0,1721413157,13001.725268689996,84.43652301000111,53466.48809472001
2024-07-19,18:19:19.000,201,10975561,14325,0,1721413158,13001.69832345,84.44357214000047,53466.48809472001
2024-07-19,18:19:20.000,201,10975497,14205,0,1721413159,13001.684850829995,84.41537562000303,53466.49508184
2024-07-19,18:19:21.000,201,10975522,14045,0,1721413160,13001.67811452,84.44357214000047,53466.49508184
2024-07-19,18:19:22.000,201,10975544,14045,0,1721413161,13001.61075141999,84.41537562000303,53466.530017439996
2024-07-19,18:19:23.000,201,10975505,14125,0,1721413162,13001.59054248999,84.4717686599979,53466.5509788
2024-07-19,18:19:24.000,201,10975493,14245,0,1721413163,13001.563597249995,84.46471952999855,53466.516043200005
2024-07-19,18:19:25.000,201,10975543,14285,0,1721413164,13001.57033355999,84.45767039999919,53466.50905608001
2024-07-19,18:19:26.000,201,10975504,14285,0,1721413165,13001.50970676999,84.4717686599979,53466.54399168
2024-07-19,18:19:27.000,201,10975531,14125,0,1721413166,13001.48949783999,84.49291605000326,53466.4811076
2024-07-19,18:19:28.000,201,10975526,13965,0,1721413167,13001.45581629,84.52816170000006,53466.5509788
2024-07-19,18:19:29.000,201,10975495,14005,0,1721413168,13001.40866211999,84.55635822000477,53466.55796592001
2024-07-19,18:19:30.000,201,10975485,14285,0,1721413169,13001.34803532999,84.57045648000349,53466.4811076
2024-07-19,18:19:31.000,201,10975511,14125,0,1721413170,13001.354771639999,84.5845547400022,53466.49508184
2024-07-19,18:19:32.000,201,10975522,14245,0,1721413171,13001.341299019994,84.64094778000435,53466.530017439996
2024-07-19,18:19:33.000,201,10975542,14525,0,1721413172,13001.314353779999,84.59865300000092,53466.48809472001
2024-07-19,18:19:34.000,201,10975525,14245,0,1721413173,13001.300881159994,84.63389864999772,53466.516043200005
2024-07-19,18:19:35.000,201,10975536,14005,0,1721413174,13001.280672229994,84.60570213000028,53466.43219776
2024-07-19,18:19:36.000,201,10975509,14285,0,1721413175,13001.233518059998,84.64799691000371,53466.42521064
2024-07-19,18:19:37.000,201,10975500,14405,0,1721413176,13001.233518059998,84.62684951999836,53466.40424928
2024-07-19,18:19:38.000,201,10975532,13925,0,1721413177,13001.193100199998,84.63389864999772,53466.446172
2024-07-19,18:19:39.000,201,10975475,14085,0,1721413178,13001.172891269998,84.61275125999964,53466.43219776
2024-07-19,18:19:40.000,201,10975523,14365,0,1721413179,13001.159418649993,84.5845547400022,53466.446172
2024-07-19,18:19:41.000,201,10975497,14325,0,1721413180,13001.078582929993,84.56340735000413,53466.40424928
2024-07-19,18:19:42.000,201,10975535,14485,0,1721413181,13001.038165069993,84.5211125700007,53466.397262160004
2024-07-19,18:19:43.000,201,10975508,14285,0,1721413182,13001.004483520002,84.52816170000006,53466.35533944
2024-07-19,18:19:44.000,201,10975511,14085,0,1721413183,13000.977538279993,84.4858669200039,53466.33437808
2024-07-19,18:19:45.000,201,10975507,14285,0,1721413184,13000.970801969997,84.45767039999919,53466.32739096
2024-07-19,18:19:46.000,201,10975511,14205,0,1721413185,13000.964065660002,84.39422822999768,53466.29245536001
2024-07-19,18:19:47.000,201,10975495,14085,0,1721413186,13000.977538279993,84.40127736000431,53466.299442480005
2024-07-19,18:19:48.000,201,10975532,14405,0,1721413187,13000.991010899997,84.3730808399996,53466.3763008
2024-07-19,18:19:49.000,201,10975507,14565,0,1721413188,13000.957329349993,84.40127736000431,53466.33437808
2024-07-19,18:19:50.000,201,10975497,14045,0,1721413189,13000.957329349993,84.3730808399996,53466.34136520001
2024-07-19,18:19:51.000,201,10975500,14165,0,1721413190,13000.970801969997,84.35193345000152,53466.24354552001
2024-07-19,18:19:52.000,201,10975545,14205,0,1721413191,13000.964065660002,84.3378351900028,53466.26450688
2024-07-19,18:19:53.000,201,10975511,14205,0,1721413192,13000.977538279993,84.35193345000152,53466.27149400001
2024-07-19,18:19:54.000,201,10975543,14045,0,1721413193,13001.004483520002,84.33078606000345,53466.2365584
2024-07-19,18:19:55.000,201,10975525,14205,0,1721413194,13001.011219829998,84.34488432000217,53466.20162280001
2024-07-19,18:19:56.000,201,10975478,14045,0,1721413195,13001.038165069993,84.3730808399996,53466.21559704
2024-07-19,18:19:57.000,201,10975490,14045,0,1721413196,13001.098791859993,84.35898258000088,53466.2365584
2024-07-19,18:19:58.000,201,10975509,13885,0,1721413197,13001.125737099988,84.35193345000152,53466.21559704
2024-07-19,18:19:59.000,201,10975527,14165,0,1721413198,13001.132473409998,84.42242475000239,53466.250532640006
2024-07-19,18:20:00.000,201,10975525,14285,0,1721413199,13001.098791859993,84.38717909999832,53466.194635679996
2024-07-19,18:20:01.000,201,10975485,14165,0,1721413200,13001.119000789993,84.38717909999832,53466.20860992
2024-07-19,18:20:02.000,201,10975504,14205,0,1721413201,13001.112264479998,84.3730808399996,53466.250532640006
2024-07-19,18:20:03.000,201,10975476,13885,0,1721413202,13001.125737099988,84.35193345000152,53466.2365584
2024-07-19,18:20:04.000,201,10975531,14405,0,1721413203,13001.132473409998,84.34488432000217,53466.26450688
2024-07-19,18:20:05.000,201,10975522,14205,0,1721413204,13001.125737099988,84.3096386699981,53466.3064296
2024-07-19,18:20:06.000,201,10975533,14365,0,1721413205,13001.119000789993,84.30258953999873,53466.25751976
2024-07-19,18:20:07.000,201,10975537,14245,0,1721413206,13001.159418649993,84.26029476000258,53466.22258416001
2024-07-19,18:20:08.000,201,10975548,14525,0,1721413207,13001.132473409998,84.22504910999851,53466.229571280004
2024-07-19,18:20:09.000,201,10975512,14245,0,1721413208,13001.139209719993,84.22504910999851,53466.25751976
2024-07-19,18:20:10.000,201,10975507,14045,0,1721413209,13001.092055549998,84.20390172000043,53466.2365584
2024-07-19,18:20:11.000,201,10975502,14365,0,1721413210,13001.092055549998,84.18275433000235,53466.299442480005
2024-07-19,18:20:12.000,201,10975494,14445,0,1721413211,13001.065110310003,84.14045954999892,53466.22258416001
2024-07-19,18:20:13.000,201,10975531,14045,0,1721413212,13001.011219829998,84.11226303000149,53466.27848112
2024-07-19,18:20:14.000,201,10975520,14245,0,1721413213,13001.011219829998,84.08406651000405,53466.3064296
2024-07-19,18:20:15.000,201,10975512,14285,0,1721413214,13001.024692450002,84.03472260000126,53466.20860992
2024-07-19,18:20:16.000,201,10975502,14365,0,1721413215,13000.991010899997,84.03472260000126,53466.27149400001
2024-07-19,18:20:17.000,201,10975501,14245,0,1721413216,13001.051637689998,83.98537868999847,53466.28546824
2024-07-19,18:20:18.000,201,10975519,14325,0,1721413217,13000.997747209993,83.97832955999911,53466.32040384001
2024-07-19,18:20:19.000,201,10975525,14205,0,1721413218,13001.004483520002,83.97128042999975,53466.31341672
2024-07-19,18:20:20.000,201,10975506,14085,0,1721413219,13000.964065660002,83.94308391000231,53466.32739096
2024-07-19,18:20:21.000,201,10975465,14205,0,1721413220,13000.950593039997,83.90078912999888,53466.32739096
2024-07-19,18:20:22.000,201,10975540,14205,0,1721413221,13000.930384109997,83.85849435000273,53466.29245536001
2024-07-19,18:20:23.000,201,10975500,14165,0,1721413222,13000.937120419992,83.8796417400008,53466.29245536001
2024-07-19,18:20:24.000,201,10975526,14085,0,1721413223,13000.916911489992,83.85849435000273,53466.27848112
2024-07-19,18:20:25.000,201,10975522,14205,0,1721413224,13000.896702559992,83.79505218000122,53466.229571280004
2024-07-19,18:20:26.000,201,10975517,13885,0,1721413225,13000.910175179997,83.78800305000186,53466.22258416001
2024-07-19,18:20:27.000,201,10975535,14365,0,1721413226,13000.863021010002,83.83029782999802,53466.24354552001
2024-07-19,18:20:28.000,201,10975567,14125,0,1721413227,13000.836075769992,83.83029782999802,53466.25751976
2024-07-19,18:20:29.000,201,10975485,14165,0,1721413228,13000.809130529997,83.84439609000401,53466.28546824
2024-07-19,18:20:30.000,201,10975560,14205,0,1721413229,13000.775448979992,83.8161995699993,53466.180661440005
2024-07-19,18:20:31.000,201,10975470,14645,0,1721413230,13000.768712669997,83.85849435000273,53466.2365584
2024-07-19,18:20:32.000,201,10975525,14365,0,1721413231,13000.728294809996,83.88669087000017,53466.180661440005
2024-07-19,18:20:33.000,201,10975538,14165,0,1721413232,13000.755240049992,83.90783825999824,53466.12476448001
2024-07-19,18:20:34.000,201,10975533,14365,0,1721413233,13000.768712669997,83.9289856500036,53466.20860992
2024-07-19,18:20:35.000,201,10975513,14125,0,1721413234,13000.755240049992,83.97128042999975,53466.180661440005
2024-07-19,18:20:36.000,201,10975508,14085,0,1721413235,13000.761976360001,83.95013304000167,53466.17367432001
2024-07-19,18:20:37.000,201,10975498,14165,0,1721413236,13000.802394220002,83.99242781999783,53466.14572584
2024-07-19,18:20:38.000,201,10975548,14085,0,1721413237,13000.768712669997,83.98537868999847,53466.20162280001
2024-07-19,18:20:39.000,201,10975516,14205,0,1721413238,13000.735031119992,84.00652608000382,53466.14572584
2024-07-19,18:20:40.000,201,10975489,14205,0,1721413239,13000.728294809996,83.99242781999783,53466.082841760006
2024-07-19,18:20:41.000,201,10975511,14285,0,1721413240,13000.748503739997,84.00652608000382,53466.08982888
2024-07-19,18:20:42.000,201,10975515,14125,0,1721413241,13000.768712669997,83.99947695000446,53466.07585464001
2024-07-19,18:20:43.000,201,10975545,14725,0,1721413242,13000.714822189992,83.98537868999847,53466.082841760006
2024-07-19,18:20:44.000,201,10975541,14245,0,1721413243,13000.687876949996,83.99242781999783,53466.01995768
2024-07-19,18:20:45.000,201,10975527,14045,0,1721413244,13000.708085879996,83.94308391000231,53466.04091904
2024-07-19,18:20:46.000,201,10975498,14405,0,1721413245,13000.667668019996,83.99947695000446,53466.012970560005
2024-07-19,18:20:47.000,201,10975482,14005,0,1721413246,13000.654195399991,83.99947695000446,53466.01995768
2024-07-19,18:20:48.000,201,10975505,14205,0,1721413247,13000.62051385,83.97128042999975,53466.012970560005
2024-07-19,18:20:49.000,201,10975530,14485,0,1721413248,13000.607041229996,83.98537868999847,53465.964060720005
2024-07-19,18:20:50.000,201,10975499,14405,0,1721413249,13000.55988706,84.01357521000318,53465.97104784
2024-07-19,18:20:51.000,201,10975512,14125,0,1721413250,13000.5194692,83.99947695000446,53465.95008648
2024-07-19,18:20:52.000,201,10975513,14245,0,1721413251,13000.49252395999,83.99947695000446,53465.95008648
2024-07-19,18:20:53.000,201,10975519,14205,0,1721413252,13000.49926027,84.00652608000382,53465.95707360001
2024-07-19,18:20:54.000,201,10975543,14245,0,1721413253,13000.45884241,83.99242781999783,53465.915150880006
2024-07-19,18:20:55.000,201,10975525,14405,0,1721413254,13000.45884241,83.95013304000167,53465.93611224001
2024-07-19,18:20:56.000,201,10975492,14445,0,1721413255,13000.465578719995,83.99947695000446,53465.915150880006
2024-07-19,18:20:57.000,201,10975528,14405,0,1721413256,13000.45884241,83.99947695000446,53465.94309936
2024-07-19,18:20:58.000,201,10975517,14525,0,1721413257,13000.41842455,83.98537868999847,53465.92912512
2024-07-19,18:20:59.000,201,10975509,14565,0,1721413258,13000.404951929995,83.97128042999975,53465.93611224001
2024-07-19,18:21:00.000,201,10975528,14245,0,1721413259,13000.404951929995,83.99242781999783,53465.95008648
2024-07-19,18:21:01.000,201,10975507,14405,0,1721413260,13000.384742999995,84.00652608000382,53465.915150880006
2024-07-19,18:21:02.000,201,10975529,14605,0,1721413261,13000.37800669,83.95718217000103,53465.90117664
2024-07-19,18:21:03.000,201,10975508,14485,0,1721413262,13000.37127037999,83.99242781999783,53465.86624104001
2024-07-19,18:21:04.000,201,10975530,14565,0,1721413263,13000.33758883,83.97128042999975,53465.90816376001
2024-07-19,18:21:05.000,201,10975532,14365,0,1721413264,13000.384742999995,83.93603478000296,53465.964060720005
2024-07-19,18:21:06.000,201,10975471,14245,0,1721413265,13000.35106144999,83.96423130000039,53465.87322816
2024-07-19,18:21:07.000,201,10975528,14365,0,1721413266,13000.33085251999,83.94308391000231,53465.859253919996
2024-07-19,18:21:08.000,201,10975502,14205,0,1721413267,13000.33758883,83.93603478000296,53465.88021528
2024-07-19,18:21:09.000,201,10975559,14205,0,1721413268,13000.39147930999,83.96423130000039,53465.83829256001
2024-07-19,18:21:10.000,201,10975530,14565,0,1721413269,13000.37800669,83.90783825999824,53465.87322816
2024-07-19,18:21:11.000,201,10975530,14405,0,1721413270,13000.37800669,83.9289856500036,53465.8522668
2024-07-19,18:21:12.000,201,10975529,14445,0,1721413271,13000.384742999995,83.95013304000167,53465.88021528
2024-07-19,18:21:13.000,201,10975536,14605,0,1721413272,13000.45210609999,83.9289856500036,53465.81733120001
2024-07-19,18:21:14.000,201,10975537,14365,0,1721413273,13000.445369789995,83.90783825999824,53465.81034408
2024-07-19,18:21:15.000,201,10975490,14485,0,1721413274,13000.47231502999,83.91488739000488,53465.859253919996
2024-07-19,18:21:16.000,201,10975505,14085,0,1721413275,13000.45884241,83.93603478000296,53465.83829256001
2024-07-19,18:21:17.000,201,10975520,14165,0,1721413276,13000.49252395999,83.92193652000424,53465.796369840005
2024-07-19,18:21:18.000,201,10975505,14245,0,1721413277,13000.49926027,83.90783825999824,53465.81733120001
2024-07-19,18:21:19.000,201,10975540,14285,0,1721413278,13000.47905134,83.90078912999888,53465.81733120001
2024-07-19,18:21:20.000,201,10975521,14405,0,1721413279,13000.49926027,83.88669087000017,53465.80335696
2024-07-19,18:21:21.000,201,10975482,14125,0,1721413280,13000.485787649995,83.86554348000209,53465.796369840005
2024-07-19,18:21:22.000,201,10975579,14405,0,1721413281,13000.41842455,83.84439609000401,53465.78938272001
2024-07-19,18:21:23.000,201,10975496,14405,0,1721413282,13000.41842455,83.84439609000401,53465.80335696
2024-07-19,18:21:24.000,201,10975545,14525,0,1721413283,13000.37127037999,83.82324869999866,53465.859253919996
2024-07-19,18:21:25.000,201,10975547,14405,0,1721413284,13000.35106144999,83.82324869999866,53465.845279680005
2024-07-19,18:21:26.000,201,10975532,14405,0,1721413285,13000.324116209995,83.79505218000122,53465.8522668
2024-07-19,18:21:27.000,201,10975537,14165,0,1721413286,13000.27696204,83.76685566000378,53465.859253919996
2024-07-19,18:21:28.000,201,10975559,14285,0,1721413287,13000.22980786999,83.75275739999779,53465.922138
2024-07-19,18:21:29.000,201,10975525,14485,0,1721413288,13000.14897214999,83.72456088000035,53465.915150880006
2024-07-19,18:21:30.000,201,10975541,14205,0,1721413289,13000.115290599999,83.717511750001,53465.90117664
2024-07-19,18:21:31.000,201,10975508,14445,0,1721413290,13000.041191189994,83.69636436000292,53465.915150880006
2024-07-19,18:21:32.000,201,10975540,14325,0,1721413291,12999.994037019998,83.64702045000013,53465.859253919996
2024-07-19,18:21:33.000,201,10975487,14205,0,1721413292,12999.933410229998,83.61177480000333,53465.845279680005
2024-07-19,18:21:34.000,201,10975516,14165,0,1721413293,12999.845838200003,83.54833263000182,53465.86624104001
2024-07-19,18:21:35.000,201,10975516,14365,0,1721413294,12999.825629270003,83.52718524000375,53465.81034408
2024-07-19,18:21:36.000,201,10975514,14365,0,1721413295,12999.758266169993,83.48489046000032,53465.80335696
2024-07-19,18:21:37.000,201,10975536,14525,0,1721413296,12999.711111999997,83.46374307000224,53465.80335696
2024-07-19,18:21:38.000,201,10975514,14285,0,1721413297,12999.690903069997,83.44259568000416,53465.8522668
2024-07-19,18:21:39.000,201,10975540,14405,0,1721413298,12999.663957830002,83.44259568000416,53465.83130544
2024-07-19,18:21:40.000,201,10975495,14725,0,1721413299,12999.657221519992,83.40030090000073,53465.83829256001
2024-07-19,18:21:41.000,201,10975479,14405,0,1721413300,12999.603331040002,83.40735003000009,53465.81034408
2024-07-19,18:21:42.000,201,10975505,14325,0,1721413301,12999.583122110002,83.38620264000201,53465.76842136001
2024-07-19,18:21:43.000,201,10975528,14405,0,1721413302,12999.583122110002,83.35095698999794,53465.75444712
2024-07-19,18:21:44.000,201,10975509,14165,0,1721413303,12999.556176869992,83.35095698999794,53465.74047288001
2024-07-19,18:21:45.000,201,10975499,14325,0,1721413304,12999.569649489997,83.33685872999922,53465.76842136001
2024-07-19,18:21:46.000,201,10975481,14365,0,1721413305,12999.529231629997,83.32980959999986,53465.68457592
2024-07-19,18:21:47.000,201,10975511,14325,0,1721413306,12999.549440559997,83.32980959999986,53465.691563039996
2024-07-19,18:21:48.000,201,10975560,14685,0,1721413307,12999.522495320001,83.30866221000178,53465.677588800005
2024-07-19,18:21:49.000,201,10975516,14325,0,1721413308,12999.549440559997,83.3227604700005,53465.70553728
2024-07-19,18:21:50.000,201,10975534,14205,0,1721413309,12999.542704250001,83.32980959999986,53465.6426532
2024-07-19,18:21:51.000,201,10975496,14045,0,1721413310,12999.576385799992,83.3227604700005,53465.677588800005
2024-07-19,18:21:52.000,201,10975509,14365,0,1721413311,12999.556176869992,83.32980959999986,53465.677588800005
2024-07-19,18:21:53.000,201,10975505,14245,0,1721413312,12999.569649489997,83.35095698999794,53465.691563039996
2024-07-19,18:21:54.000,201,10975546,14205,0,1721413313,12999.556176869992,83.3721043800033,53465.63566608
2024-07-19,18:21:55.000,201,10975524,14485,0,1721413314,12999.569649489997,83.35095698999794,53465.677588800005
2024-07-19,18:21:56.000,201,10975510,14645,0,1721413315,12999.549440559997,83.34390785999858,53465.64964032001
2024-07-19,18:21:57.000,201,10975549,14565,0,1721413316,12999.529231629997,83.35095698999794,53465.65662744
2024-07-19,18:21:58.000,201,10975557,14205,0,1721413317,12999.535967939992,83.35800612000457,53465.66361456
2024-07-19,18:21:59.000,201,10975549,14405,0,1721413318,12999.488813769996,83.3227604700005,53465.62169184001
2024-07-19,18:22:00.000,201,10975534,14405,0,1721413319,12999.482077460001,83.31571134000114,53465.6077176
2024-07-19,18:22:01.000,201,10975542,14405,0,1721413320,12999.448395909996,83.30161308000243,53465.558807760004
2024-07-19,18:22:02.000,201,10975587,14645,0,1721413321,12999.421450670001,83.259318299999,53465.579769120006
2024-07-19,18:22:03.000,201,10975530,14205,0,1721413322,12999.434923289991,83.26636742999835,53465.579769120006
2024-07-19,18:22:04.000,201,10975532,14365,0,1721413323,12999.428186979996,83.2240726500022,53465.59374336
2024-07-19,18:22:05.000,201,10975544,14405,0,1721413324,12999.421450670001,83.23112178000156,53465.62169184001
2024-07-19,18:22:06.000,201,10975491,14365,0,1721413325,12999.414714359991,83.259318299999,53465.6077176
2024-07-19,18:22:07.000,201,10975507,14325,0,1721413326,12999.414714359991,83.19587613000476,53465.558807760004
2024-07-19,18:22:08.000,201,10975516,14205,0,1721413327,12999.455132219991,83.21702352000284,53465.65662744
2024-07-19,18:22:09.000,201,10975505,14205,0,1721413328,12999.482077460001,83.20997439000348,53465.691563039996
2024-07-19,18:22:10.000,201,10975539,14165,0,1721413329,12999.515759009992,83.20997439000348,53465.677588800005
2024-07-19,18:22:11.000,201,10975520,14525,0,1721413330,12999.461868530001,83.2240726500022,53465.691563039996
2024-07-19,18:22:12.000,201,10975525,14725,0,1721413331,12999.468604839996,83.18882699999813,53465.64964032001
2024-07-19,18:22:13.000,201,10975535,14805,0,1721413332,12999.509022699996,83.20997439000348,53465.64964032001
2024-07-19,18:22:14.000,201,10975576,14565,0,1721413333,12999.515759009992,83.14653222000197,53465.76842136001
2024-07-19,18:22:15.000,201,10975548,14485,0,1721413334,12999.556176869992,83.11833570000454,53465.75444712
2024-07-19,18:22:16.000,201,10975495,14565,0,1721413335,12999.495550079992,83.13243396000325,53465.77540848
2024-07-19,18:22:17.000,201,10975548,14485,0,1721413336,12999.522495320001,83.09013917999982,53465.76842136001
2024-07-19,18:22:18.000,201,10975559,14525,0,1721413337,12999.502286390001,83.06194266000239,53465.71951152001
2024-07-19,18:22:19.000,201,10975572,14325,0,1721413338,12999.529231629997,83.06899179000175,53465.71951152001
2024-07-19,18:22:20.000,201,10975528,14805,0,1721413339,12999.542704250001,83.06194266000239,53465.71951152001
2024-07-19,18:22:21.000,201,10975475,14525,0,1721413340,12999.482077460001,83.0125987499996,53465.726498640004
2024-07-19,18:22:22.000,201,10975519,14165,0,1721413341,12999.461868530001,82.99145136000152,53465.726498640004
2024-07-19,18:22:23.000,201,10975531,14565,0,1721413342,12999.421450670001,82.97030397000344,53465.7125244
2024-07-19,18:22:24.000,201,10975548,14645,0,1721413343,12999.40124174,82.95620571000472,53465.7125244
2024-07-19,18:22:25.000,201,10975520,14445,0,1721413344,12999.367560189996,82.94915657999809,53465.726498640004
2024-07-19,18:22:26.000,201,10975508,14085,0,1721413345,12999.306933399996,82.90686180000193,53465.74047288001
2024-07-19,18:22:27.000,201,10975543,14605,0,1721413346,12999.31366970999,82.8786652800045,53465.7125244
2024-07-19,18:22:28.000,201,10975556,14525,0,1721413347,12999.25977923,82.8645670199985,53465.726498640004
2024-07-19,18:22:29.000,201,10975554,14445,0,1721413348,12999.21262505999,82.87161614999786,53465.726498640004
2024-07-19,18:22:30.000,201,10975489,14365,0,1721413349,12999.23283398999,82.84341963000043,53465.76842136001
2024-07-19,18:22:31.000,201,10975540,14405,0,1721413350,12999.19915244,82.82932137000171,53465.70553728
2024-07-19,18:22:32.000,201,10975569,14445,0,1721413351,12999.21262505999,82.84341963000043,53465.677588800005
2024-07-19,18:22:33.000,201,10975539,14405,0,1721413352,12999.21936137,82.8786652800045,53465.65662744
2024-07-19,18:22:34.000,201,10975547,14205,0,1721413353,12999.25304291999,82.85046875999979,53465.691563039996
2024-07-19,18:22:35.000,201,10975553,14525,0,1721413354,12999.21936137,82.84341963000043,53465.64964032001
2024-07-19,18:22:36.000,201,10975471,14605,0,1721413355,12999.205888749995,82.89981267000258,53465.67060168001
2024-07-19,18:22:37.000,201,10975515,14605,0,1721413356,12999.2395703,82.8645670199985,53465.67060168001
2024-07-19,18:22:38.000,201,10975553,14445,0,1721413357,12999.266515539995,82.88571441000386,53465.69855016001
2024-07-19,18:22:39.000,201,10975543,14325,0,1721413358,12999.226097679995,82.90686180000193,53465.67060168001
2024-07-19,18:22:40.000,201,10975550,14645,0,1721413359,12999.246306609995,82.88571441000386,53465.691563039996
2024-07-19,18:22:41.000,201,10975532,14325,0,1721413360,12999.25304291999,82.93505831999937,53465.76143424
2024-07-19,18:22:42.000,201,10975537,14405,0,1721413361,12999.23283398999,82.92096006000065,53465.73348576
2024-07-19,18:22:43.000,201,10975559,14765,0,1721413362,12999.25977923,82.9139109300013,53465.726498640004
2024-07-19,18:22:44.000,201,10975555,14485,0,1721413363,12999.25977923,82.90686180000193,53465.65662744
2024-07-19,18:22:45.000,201,10975530,14405,0,1721413364,12999.25304291999,82.90686180000193,53465.65662744
2024-07-19,18:22:46.000,201,10975484,14525,0,1721413365,12999.246306609995,82.89276354000322,53465.726498640004
2024-07-19,18:22:47.000,201,10975517,14405,0,1721413366,12999.27998816,82.89276354000322,53465.76143424
2024-07-19,18:22:48.000,201,10975505,14365,0,1721413367,12999.25977923,82.83637050000107,53465.75444712
2024-07-19,18:22:49.000,201,10975558,14445,0,1721413368,12999.25977923,82.87161614999786,53465.71951152001
2024-07-19,18:22:50.000,201,10975547,14445,0,1721413369,12999.30019709,82.87161614999786,53465.73348576
2024-07-19,18:22:51.000,201,10975548,14525,0,1721413370,12999.29346077999,82.87161614999786,53465.747460000006
2024-07-19,18:22:52.000,201,10975550,14645,0,1721413371,12999.2395703,82.84341963000043,53465.726498640004
2024-07-19,18:22:53.000,201,10975540,14645,0,1721413372,12999.27998816,82.80112485000427,53465.77540848
2024-07-19,18:22:54.000,201,10975572,14365,0,1721413373,12999.286724469996,82.77997745999892,53465.747460000006
2024-07-19,18:22:55.000,201,10975602,14845,0,1721413374,12999.306933399996,82.75883007000084,53465.76842136001
2024-07-19,18:22:56.000,201,10975507,14725,0,1721413375,12999.306933399996,82.73768268000276,53465.77540848
2024-07-19,18:22:57.000,201,10975490,14285,0,1721413376,12999.327142329996,82.69538789999933,53465.73348576
2024-07-19,18:22:58.000,201,10975534,14565,0,1721413377,12999.327142329996,82.68128964000061,53465.68457592
2024-07-19,18:22:59.000,201,10975572,14685,0,1721413378,12999.34061495,82.68128964000061,53465.68457592
2024-07-19,18:23:00.000,201,10975543,14885,0,1721413379,12999.354087569991,82.6671913800019,53465.677588800005
2024-07-19,18:23:01.000,201,10975492,14565,0,1721413380,12999.347351259996,82.66014225000254,53465.62169184001
2024-07-19,18:23:02.000,201,10975558,14325,0,1721413381,12999.33387863999,82.62489659999846,53465.579769120006
2024-07-19,18:23:03.000,201,10975533,14765,0,1721413382,12999.347351259996,82.57555269000295,53465.59374336
2024-07-19,18:23:04.000,201,10975503,14725,0,1721413383,12999.34061495,82.58260182000231,53465.59374336
2024-07-19,18:23:05.000,201,10975515,14485,0,1721413384,12999.347351259996,82.58965095000167,53465.60073048001
2024-07-19,18:23:06.000,201,10975501,14205,0,1721413385,12999.286724469996,82.55440530000487,53465.523872159996
2024-07-19,18:23:07.000,201,10975502,14845,0,1721413386,12999.27998816,82.54030703999888,53465.54483352
2024-07-19,18:23:08.000,201,10975548,14365,0,1721413387,12999.25304291999,82.52620878000016,53465.55182064001
2024-07-19,18:23:09.000,201,10975523,14645,0,1721413388,12999.19915244,82.53325790999952,53465.509897920005
2024-07-19,18:23:10.000,201,10975495,14525,0,1721413389,12999.17894351,82.56145443000423,53465.47496232
2024-07-19,18:23:11.000,201,10975538,14525,0,1721413390,12999.145261959995,82.56145443000423,53465.48893656
2024-07-19,18:23:12.000,201,10975524,14685,0,1721413391,12999.145261959995,82.54735616999824,53465.45400096001
2024-07-19,18:23:13.000,201,10975520,14765,0,1721413392,12999.13178933999,82.5191596500008,53465.49592368
2024-07-19,18:23:14.000,201,10975535,14805,0,1721413393,12999.11831672,82.49801226000272,53465.49592368
2024-07-19,18:23:15.000,201,10975513,14725,0,1721413394,12999.11158040999,82.49096313000337,53465.48893656
2024-07-19,18:23:16.000,201,10975500,14485,0,1721413395,12999.104844099995,82.46981573999801,53465.50291080001
2024-07-19,18:23:17.000,201,10975550,14845,0,1721413396,12999.15199826999,82.483914000004,53465.48893656
2024-07-19,18:23:18.000,201,10975589,14365,0,1721413397,12999.185679819995,82.46981573999801,53465.49592368
2024-07-19,18:23:19.000,201,10975519,14645,0,1721413398,12999.15199826999,82.4557174799993,53465.50291080001
2024-07-19,18:23:20.000,201,10975460,14725,0,1721413399,12999.165470889995,82.44161922000058,53465.460988080005
2024-07-19,18:23:21.000,201,10975524,14885,0,1721413400,12999.17894351,82.46276660999865,53465.45400096001
2024-07-19,18:23:22.000,201,10975522,14725,0,1721413401,12999.226097679995,82.44161922000058,53465.45400096001
2024-07-19,18:23:23.000,201,10975522,14365,0,1721413402,12999.2395703,82.43457009000122,53465.44701384
2024-07-19,18:23:24.000,201,10975524,14725,0,1721413403,12999.226097679995,82.38522617999843,53465.40509112001
2024-07-19,18:23:25.000,201,10975488,14525,0,1721413404,12999.27325184999,82.39227530999779,53465.398104
2024-07-19,18:23:26.000,201,10975485,14485,0,1721413405,12999.27325184999,82.37817704999907,53465.42605248
2024-07-19,18:23:27.000,201,10975546,14605,0,1721413406,12999.32040602,82.35702966000099,53465.48194944001
2024-07-19,18:23:28.000,201,10975504,14565,0,1721413407,12999.354087569991,82.34293140000227,53465.45400096001
2024-07-19,18:23:29.000,201,10975559,15045,0,1721413408,12999.374296499991,82.31473488000483,53465.50291080001
2024-07-19,18:23:30.000,201,10975542,14925,0,1721413409,12999.374296499991,82.26539097000204,53465.48893656
2024-07-19,18:23:31.000,201,10975544,14365,0,1721413410,12999.387769119996,82.2724401000014,53465.45400096001
2024-07-19,18:23:32.000,201,10975487,14645,0,1721413411,12999.421450670001,82.25834184000269,53465.42605248
2024-07-19,18:23:33.000,201,10975517,14445,0,1721413412,12999.461868530001,82.21604705999925,53465.43303960001
2024-07-19,18:23:34.000,201,10975504,14525,0,1721413413,12999.448395909996,82.2089979299999,53465.398104
2024-07-19,18:23:35.000,201,10975539,14765,0,1721413414,12999.448395909996,82.19489967000118,53465.391116880004
2024-07-19,18:23:36.000,201,10975491,14845,0,1721413415,12999.461868530001,82.18785054000182,53465.38412976001
2024-07-19,18:23:37.000,201,10975538,14565,0,1721413416,12999.475341149991,82.15260488999775,53465.412078240006
2024-07-19,18:23:38.000,201,10975504,14765,0,1721413417,12999.495550079992,82.14555575999839,53465.44002672
2024-07-19,18:23:39.000,201,10975505,14805,0,1721413418,12999.562913180001,82.14555575999839,53465.41906536
2024-07-19,18:23:40.000,201,10975527,14565,0,1721413419,12999.589858419997,82.12440837000031,53465.44701384
2024-07-19,18:23:41.000,201,10975514,14805,0,1721413420,12999.583122110002,82.08916272000351,53465.41906536
2024-07-19,18:23:42.000,201,10975540,14605,0,1721413421,12999.643748900002,82.0750644600048,53465.43303960001
2024-07-19,18:23:43.000,201,10975509,14645,0,1721413422,12999.663957830002,82.08211359000416,53465.45400096001
2024-07-19,18:23:44.000,201,10975493,14685,0,1721413423,12999.657221519992,82.01162229000329,53465.45400096001
2024-07-19,18:23:45.000,201,10975527,14605,0,1721413424,12999.690903069997,82.01162229000329,53465.37714264
2024-07-19,18:23:46.000,201,10975481,15085,0,1721413425,12999.717848309992,82.03981881000072,53465.391116880004
2024-07-19,18:23:47.000,201,10975509,14685,0,1721413426,12999.717848309992,82.01867142000265,53465.293297200005
2024-07-19,18:23:48.000,201,10975529,14885,0,1721413427,12999.738057239992,82.01162229000329,53465.398104
2024-07-19,18:23:49.000,201,10975503,14485,0,1721413428,12999.765002480002,82.03981881000072,53465.40509112001
2024-07-19,18:23:50.000,201,10975482,14605,0,1721413429,12999.778475099993,82.04686794000008,53465.44002672
2024-07-19,18:23:51.000,201,10975513,14645,0,1721413430,12999.778475099993,82.0609661999988,53465.48194944001
2024-07-19,18:23:52.000,201,10975509,14325,0,1721413431,12999.765002480002,82.09621185000287,53465.509897920005
2024-07-19,18:23:53.000,201,10975484,14445,0,1721413432,12999.758266169993,82.11031011000159,53465.460988080005
2024-07-19,18:23:54.000,201,10975511,14685,0,1721413433,12999.765002480002,82.10326098000223,53465.44701384
2024-07-19,18:23:55.000,201,10975475,14645,0,1721413434,12999.731320929997,82.13850662999903,53465.48194944001
2024-07-19,18:23:56.000,201,10975526,14205,0,1721413435,12999.778475099993,82.12440837000031,53465.48893656
2024-07-19,18:23:57.000,201,10975501,14845,0,1721413436,12999.818892959993,82.11735924000095,53465.558807760004
2024-07-19,18:23:58.000,201,10975495,14565,0,1721413437,12999.812156649998,82.13145749999967,53465.55182064001
2024-07-19,18:23:59.000,201,10975550,14805,0,1721413438,12999.845838200003,82.15965402000438,53465.523872159996
2024-07-19,18:24:00.000,201,10975513,14645,0,1721413439,12999.886256059988,82.1737522800031,53465.55182064001
2024-07-19,18:24:01.000,201,10975513,14525,0,1721413440,12999.892992369998,82.24424358000397,53465.58675624
2024-07-19,18:24:02.000,201,10975536,14485,0,1721413441,12999.926673919988,82.16670315000374,53465.58675624
2024-07-19,18:24:03.000,201,10975549,14605,0,1721413442,12999.946882849988,82.16670315000374,53465.60073048001
2024-07-19,18:24:04.000,201,10975526,14685,0,1721413443,12999.967091779989,82.19489967000118,53465.68457592
2024-07-19,18:24:05.000,201,10975544,14645,0,1721413444,12999.980564399993,82.16670315000374,53465.68457592
2024-07-19,18:24:06.000,201,10975540,14525,0,1721413445,12999.940146539993,82.20194880000054,53465.64964032001
2024-07-19,18:24:07.000,201,10975530,14645,0,1721413446,12999.919937609993,82.1737522800031,53465.63566608
2024-07-19,18:24:08.000,201,10975527,14805,0,1721413447,12999.899728679993,82.16670315000374,53465.65662744
2024-07-19,18:24:09.000,201,10975536,14725,0,1721413448,12999.872783439998,82.12440837000031,53465.691563039996
2024-07-19,18:24:10.000,201,10975513,14605,0,1721413449,12999.818892959993,82.14555575999839,53465.73348576
2024-07-19,18:24:11.000,201,10975508,14645,0,1721413450,12999.798684029993,82.15965402000438,53465.677588800005
2024-07-19,18:24:12.000,201,10975515,14725,0,1721413451,12999.744793550002,82.15260488999775,53465.65662744
2024-07-19,18:24:13.000,201,10975553,14565,0,1721413452,12999.738057239992,82.10326098000223,53465.7125244
2024-07-19,18:24:14.000,201,10975533,14725,0,1721413453,12999.677430449992,82.14555575999839,53465.69855016001
2024-07-19,18:24:15.000,201,10975500,14645,0,1721413454,12999.623539970002,82.12440837000031,53465.74047288001
2024-07-19,18:24:16.000,201,10975484,14725,0,1721413455,12999.637012589992,82.15965402000438,53465.70553728
2024-07-19,18:24:17.000,201,10975572,14565,0,1721413456,12999.603331040002,82.15260488999775,53465.726498640004
2024-07-19,18:24:18.000,201,10975514,14565,0,1721413457,12999.562913180001,82.19489967000118,53465.74047288001
2024-07-19,18:24:19.000,201,10975511,14685,0,1721413458,12999.569649489997,82.19489967000118,53465.68457592
2024-07-19,18:24:20.000,201,10975485,14445,0,1721413459,12999.529231629997,82.16670315000374,53465.75444712
2024-07-19,18:24:21.000,201,10975543,14725,0,1721413460,12999.529231629997,82.21604705999925,53465.70553728
2024-07-19,18:24:22.000,201,10975537,14405,0,1721413461,12999.549440559997,82.19489967000118,53465.71951152001
2024-07-19,18:24:23.000,201,10975492,14525,0,1721413462,12999.556176869992,82.21604705999925,53465.71951152001
2024-07-19,18:24:24.000,201,10975548,14765,0,1721413463,12999.542704250001,82.22309618999861,53465.66361456
2024-07-19,18:24:25.000,201,10975551,14885,0,1721413464,12999.549440559997,82.23014531999797,53465.74047288001
2024-07-19,18:24:26.000,201,10975503,14885,0,1721413465,12999.562913180001,82.23719445000461,53465.64964032001
2024-07-19,18:24:27.000,201,10975524,14685,0,1721413466,12999.542704250001,82.23014531999797,53465.66361456
2024-07-19,18:24:28.000,201,10975521,14685,0,1721413467,12999.549440559997,82.22309618999861,53465.726498640004
2024-07-19,18:24:29.000,201,10975522,14565,0,1721413468,12999.596594729992,82.21604705999925,53465.63566608
2024-07-19,18:24:30.000,201,10975507,14845,0,1721413469,12999.603331040002,82.25129271000333,53465.63566608
2024-07-19,18:24:31.000,201,10975527,14685,0,1721413470,12999.616803659992,82.23014531999797,53465.65662744
2024-07-19,18:24:32.000,201,10975558,14565,0,1721413471,12999.630276279997,82.2089979299999,53465.63566608
2024-07-19,18:24:33.000,201,10975483,15005,0,1721413472,12999.657221519992,82.24424358000397,53465.6426532
2024-07-19,18:24:34.000,201,10975520,14765,0,1721413473,12999.637012589992,82.28653836000012,53465.60073048001
2024-07-19,18:24:35.000,201,10975463,14805,0,1721413474,12999.677430449992,82.2724401000014,53465.628678960005
2024-07-19,18:24:36.000,201,10975527,14525,0,1721413475,12999.657221519992,82.32883314000355,53465.62169184001
2024-07-19,18:24:37.000,201,10975512,14685,0,1721413476,12999.717848309992,82.34998053000163,53465.65662744
2024-07-19,18:24:38.000,201,10975569,14685,0,1721413477,12999.711111999997,82.34293140000227,53465.61470472
2024-07-19,18:24:39.000,201,10975479,14565,0,1721413478,12999.738057239992,82.34998053000163,53465.691563039996
2024-07-19,18:24:40.000,201,10975495,14605,0,1721413479,12999.758266169993,82.39227530999779,53465.677588800005
2024-07-19,18:24:41.000,201,10975518,14605,0,1721413480,12999.771738789997,82.39227530999779,53465.69855016001
2024-07-19,18:24:42.000,201,10975520,14645,0,1721413481,12999.798684029993,82.39227530999779,53465.691563039996
2024-07-19,18:24:43.000,201,10975517,14725,0,1721413482,12999.805420340002,82.39227530999779,53465.747460000006
2024-07-19,18:24:44.000,201,10975489,14365,0,1721413483,12999.812156649998,82.37112791999971,53465.7823956
2024-07-19,18:24:45.000,201,10975517,14565,0,1721413484,12999.812156649998,82.37112791999971,53465.75444712
2024-07-19,18:24:46.000,201,10975509,14845,0,1721413485,12999.812156649998,82.36407879000035,53465.80335696
2024-07-19,18:24:47.000,201,10975539,14605,0,1721413486,12999.765002480002,82.34293140000227,53465.82431832
2024-07-19,18:24:48.000,201,10975531,14765,0,1721413487,12999.711111999997,82.30063661999884,53465.75444712
2024-07-19,18:24:49.000,201,10975554,14605,0,1721413488,12999.690903069997,82.32883314000355,53465.7125244
2024-07-19,18:24:50.000,201,10975474,14525,0,1721413489,12999.623539970002,82.25834184000269,53465.69855016001
2024-07-19,18:24:51.000,201,10975538,14525,0,1721413490,12999.610067349997,82.24424358000397,53465.71951152001
2024-07-19,18:24:52.000,201,10975563,14365,0,1721413491,12999.616803659992,82.2089979299999,53465.74047288001
2024-07-19,18:24:53.000,201,10975482,14525,0,1721413492,12999.637012589992,82.24424358000397,53465.68457592
2024-07-19,18:24:54.000,201,10975453,14445,0,1721413493,12999.623539970002,82.22309618999861,53465.74047288001
2024-07-19,18:24:55.000,201,10975554,14845,0,1721413494,12999.623539970002,82.21604705999925,53465.83130544
2024-07-19,18:24:56.000,201,10975552,14645,0,1721413495,12999.657221519992,82.22309618999861,53465.76143424
2024-07-19,18:24:57.000,201,10975518,14725,0,1721413496,12999.650485209997,82.24424358000397,53465.8522668
2024-07-19,18:24:58.000,201,10975435,14645,0,1721413497,12999.663957830002,82.25129271000333,53465.81034408
2024-07-19,18:24:59.000,201,10975523,14445,0,1721413498,12999.670694139997,82.23014531999797,53465.73348576
2024-07-19,18:25:00.000,201,10975507,14565,0,1721413499,12999.670694139997,82.26539097000204,53465.7823956
2024-07-19,18:25:01.000,201,10975503,14645,0,1721413500,12999.650485209997,82.23719445000461,53465.75444712
2024-07-19,18:25:02.000,201,10975506,14565,0,1721413501,12999.630276279997,82.23014531999797,53465.74047288001
2024-07-19,18:25:03.000,201,10975507,14605,0,1721413502,12999.670694139997,82.2724401000014,53465.71951152001
2024-07-19,18:25:04.000,201,10975445,14845,0,1721413503,12999.623539970002,82.27948923000076,53465.69855016001
2024-07-19,18:25:05.000,201,10975516,14525,0,1721413504,12999.610067349997,82.26539097000204,53465.691563039996
2024-07-19,18:25:06.000,201,10975511,14525,0,1721413505,12999.596594729992,82.24424358000397,53465.66361456
2024-07-19,18:25:07.000,201,10975493,14365,0,1721413506,12999.562913180001,82.25834184000269,53465.64964032001
2024-07-19,18:25:08.000,201,10975481,14805,0,1721413507,12999.562913180001,82.23719445000461,53465.64964032001
2024-07-19,18:25:09.000,201,10975521,14685,0,1721413508,12999.542704250001,82.24424358000397,53465.677588800005
2024-07-19,18:25:10.000,201,10975494,14445,0,1721413509,12999.542704250001,82.23014531999797,53465.6426532
2024-07-19,18:25:11.000,201,10975480,14885,0,1721413510,12999.583122110002,82.2089979299999,53465.726498640004
2024-07-19,18:25:12.000,201,10975497,14725,0,1721413511,12999.542704250001,82.23719445000461,53465.67060168001
2024-07-19,18:25:13.000,201,10975485,14885,0,1721413512,12999.542704250001,82.2089979299999,53465.69855016001
2024-07-19,18:25:14.000,201,10975487,14765,0,1721413513,12999.495550079992,82.2724401000014,53465.628678960005
2024-07-19,18:25:15.000,201,10975472,14645,0,1721413514,12999.522495320001,82.24424358000397,53465.68457592
2024-07-19,18:25:16.000,201,10975500,14645,0,1721413515,12999.509022699996,82.23014531999797,53465.677588800005
2024-07-19,18:25:17.000,201,10975494,14525,0,1721413516,12999.509022699996,82.21604705999925,53465.677588800005
2024-07-19,18:25:18.000,201,10975495,14805,0,1721413517,12999.488813769996,82.2089979299999,53465.67060168001
2024-07-19,18:25:19.000,201,10975475,14565,0,1721413518,12999.509022699996,82.21604705999925,53465.7125244
2024-07-19,18:25:20.000,201,10975435,14765,0,1721413519,12999.475341149991,82.21604705999925,53465.69855016001
2024-07-19,18:25:21.000,201,10975539,14525,0,1721413520,12999.468604839996,82.18785054000182,53465.67060168001
2024-07-19,18:25:22.000,201,10975522,14525,0,1721413521,12999.448395909996,82.23014531999797,53465.67060168001
2024-07-19,18:25:23.000,201,10975498,14965,0,1721413522,12999.455132219991,82.21604705999925,53465.691563039996
2024-07-19,18:25:24.000,201,10975479,14685,0,1721413523,12999.468604839996,82.23014531999797,53465.68457592
2024-07-19,18:25:25.000,201,10975475,14765,0,1721413524,12999.455132219991,82.19489967000118,53465.68457592
2024-07-19,18:25:26.000,201,10975543,14965,0,1721413525,12999.448395909996,82.18080141000246,53465.64964032001
2024-07-19,18:25:27.000,201,10975500,14685,0,1721413526,12999.428186979996,82.2089979299999,53465.65662744
2024-07-19,18:25:28.000,201,10975506,14645,0,1721413527,12999.441659600001,82.19489967000118,53465.68457592
2024-07-19,18:25:29.000,201,10975541,14565,0,1721413528,12999.441659600001,82.2089979299999,53465.64964032001
2024-07-19,18:25:30.000,201,10975490,14565,0,1721413529,12999.455132219991,82.18080141000246,53465.677588800005
2024-07-19,18:25:31.000,201,10975482,15045,0,1721413530,12999.461868530001,82.14555575999839,53465.677588800005
2024-07-19,18:25:32.000,201,10975473,14765,0,1721413531,12999.448395909996,82.14555575999839,53465.6426532
2024-07-19,18:25:33.000,201,10975505,14725,0,1721413532,12999.414714359991,82.13850662999903,53465.66361456
2024-07-19,18:25:34.000,201,10975461,14765,0,1721413533,12999.407978049996,82.11735924000095,53465.7125244
2024-07-19,18:25:35.000,201,10975495,14685,0,1721413534,12999.414714359991,82.10326098000223,53465.74047288001
2024-07-19,18:25:36.000,201,10975537,14885,0,1721413535,12999.428186979996,82.08211359000416,53465.677588800005
2024-07-19,18:25:37.000,201,10975499,14725,0,1721413536,12999.407978049996,82.08211359000416,53465.7125244
2024-07-19,18:25:38.000,201,10975466,14845,0,1721413537,12999.495550079992,82.05391706999944,53465.71951152001
2024-07-19,18:25:39.000,201,10975536,14605,0,1721413538,12999.468604839996,82.03276968000137,53465.66361456
2024-07-19,18:25:40.000,201,10975489,14525,0,1721413539,12999.482077460001,82.025720550002,53465.6077176
2024-07-19,18:25:41.000,201,10975519,14725,0,1721413540,12999.542704250001,81.99752403000457,53465.58675624
2024-07-19,18:25:42.000,201,10975500,14485,0,1721413541,12999.556176869992,81.99047489999793,53465.60073048001
2024-07-19,18:25:43.000,201,10975539,14645,0,1721413542,12999.596594729992,81.96932750999986,53465.55182064001
2024-07-19,18:25:44.000,201,10975478,14365,0,1721413543,12999.643748900002,81.99047489999793,53465.62169184001
2024-07-19,18:25:45.000,201,10975498,14925,0,1721413544,12999.690903069997,81.96932750999986,53465.59374336
2024-07-19,18:25:46.000,201,10975537,14805,0,1721413545,12999.758266169993,81.94113099000242,53465.62169184001
2024-07-19,18:25:47.000,201,10975498,14805,0,1721413546,12999.785211410002,81.95522925000114,53465.57278200001
2024-07-19,18:25:48.000,201,10975474,14605,0,1721413547,12999.791947719998,81.95522925000114,53465.59374336
2024-07-19,18:25:49.000,201,10975516,14525,0,1721413548,12999.866047129988,81.9622783800005,53465.62169184001
2024-07-19,18:25:50.000,201,10975487,14605,0,1721413549,12999.913201299998,81.9270327300037,53465.58675624
2024-07-19,18:25:51.000,201,10975499,14525,0,1721413550,12999.933410229998,81.87063969000155,53465.60073048001
2024-07-19,18:25:52.000,201,10975475,14685,0,1721413551,12999.926673919988,81.87768882000091,53465.6077176
2024-07-19,18:25:53.000,201,10975450,14445,0,1721413552,12999.946882849988,81.89178707999963,53465.66361456
2024-07-19,18:25:54.000,201,10975463,14725,0,1721413553,13000.000773329994,81.84244317000412,53465.59374336
2024-07-19,18:25:55.000,201,10975462,14805,0,1721413554,13000.074872739999,81.84244317000412,53465.73348576
2024-07-19,18:25:56.000,201,10975470,14645,0,1721413555,13000.081609049994,81.83539404000476,53465.70553728
2024-07-19,18:25:57.000,201,10975487,14525,0,1721413556,13000.12876321999,81.82834490999812,53465.67060168001
2024-07-19,18:25:58.000,201,10975510,14685,0,1721413557,13000.175917389999,81.80719752000005,53465.71951152001
2024-07-19,18:25:59.000,201,10975473,14485,0,1721413558,13000.20959893999,81.85654143000284,53465.73348576
2024-07-19,18:26:00.000,201,10975474,14565,0,1721413559,13000.19612632,81.84244317000412,53465.7125244
2024-07-19,18:26:01.000,201,10975477,14805,0,1721413560,13000.263489419995,81.84949230000348,53465.677588800005
2024-07-19,18:26:02.000,201,10975479,14645,0,1721413561,13000.31064358999,81.85654143000284,53465.67060168001
2024-07-19,18:26:03.000,201,10975513,14805,0,1721413562,13000.303907279995,81.89883620999899,53465.747460000006
2024-07-19,18:26:04.000,201,10975465,14405,0,1721413563,13000.364534069995,81.89178707999963,53465.80335696
2024-07-19,18:26:05.000,201,10975473,14885,0,1721413564,13000.41168823999,81.8635905600022,53465.86624104001
2024-07-19,18:26:06.000,201,10975491,14805,0,1721413565,13000.41842455,81.83539404000476,53465.796369840005
2024-07-19,18:26:07.000,201,10975467,14645,0,1721413566,13000.404951929995,81.80719752000005,53465.82431832
2024-07-19,18:26:08.000,201,10975489,14525,0,1721413567,13000.41842455,81.80014839000069,53465.83829256001
2024-07-19,18:26:09.000,201,10975479,14645,0,1721413568,13000.43189716999,81.80014839000069,53465.77540848
2024-07-19,18:26:10.000,201,10975450,14525,0,1721413569,13000.425160859995,81.76490274000389,53465.845279680005
2024-07-19,18:26:11.000,201,10975464,14605,0,1721413570,13000.41168823999,81.70146057000238,53465.80335696
2024-07-19,18:26:12.000,201,10975482,14685,0,1721413571,13000.384742999995,81.67326404999767,53465.7823956
2024-07-19,18:26:13.000,201,10975555,14805,0,1721413572,13000.41168823999,81.65211665999959,53465.88720240001
2024-07-19,18:26:14.000,201,10975520,14565,0,1721413573,13000.39821562,81.60982188000344,53465.87322816
2024-07-19,18:26:15.000,201,10975502,14725,0,1721413574,13000.364534069995,81.56047797000065,53465.8522668
2024-07-19,18:26:16.000,201,10975498,14685,0,1721413575,13000.364534069995,81.51113405999786,53465.88720240001
2024-07-19,18:26:17.000,201,10975486,14725,0,1721413576,13000.33085251999,81.49703579999914,53465.88021528
2024-07-19,18:26:18.000,201,10975472,14725,0,1721413577,13000.324116209995,81.4688392800017,53465.915150880006
2024-07-19,18:26:19.000,201,10975482,14765,0,1721413578,13000.303907279995,81.42654449999827,53465.90816376001
2024-07-19,18:26:20.000,201,10975454,14645,0,1721413579,13000.27696204,81.39834798000084,53465.922138
2024-07-19,18:26:21.000,201,10975526,14525,0,1721413580,13000.29043465999,81.41244623999955,53465.93611224001
2024-07-19,18:26:22.000,201,10975502,14845,0,1721413581,13000.283698349995,81.38424972000212,53465.964060720005
2024-07-19,18:26:23.000,201,10975531,14805,0,1721413582,13000.25001679999,81.34195493999869,53465.915150880006
2024-07-19,18:26:24.000,201,10975511,14805,0,1721413583,13000.23654418,81.3701514600034,53465.93611224001
2024-07-19,18:26:25.000,201,10975489,14725,0,1721413584,13000.23654418,81.36310233000404,53465.894189520004
2024-07-19,18:26:26.000,201,10975527,14725,0,1721413585,13000.27022572999,81.3701514600034,53465.859253919996
2024-07-19,18:26:27.000,201,10975477,14885,0,1721413586,13000.223071559994,81.44064276000427,53465.82431832
2024-07-19,18:26:28.000,201,10975491,14645,0,1721413587,13000.16918107999,81.44064276000427,53465.83130544
2024-07-19,18:26:29.000,201,10975480,14925,0,1721413588,13000.223071559994,81.51113405999786,53465.87322816
2024-07-19,18:26:30.000,201,10975473,14645,0,1721413589,13000.243280489995,81.53933058000257,53465.88720240001
2024-07-19,18:26:31.000,201,10975537,14725,0,1721413590,13000.25001679999,81.58867448999808,53465.8522668
2024-07-19,18:26:32.000,201,10975469,14925,0,1721413591,13000.27022572999,81.6168710100028,53465.859253919996
2024-07-19,18:26:33.000,201,10975490,14805,0,1721413592,13000.23654418,81.67326404999767,53465.86624104001
2024-07-19,18:26:34.000,201,10975445,14525,0,1721413593,13000.27696204,81.7155588300011,53465.87322816
2024-07-19,18:26:35.000,201,10975477,14725,0,1721413594,13000.3173799,81.76490274000389,53465.94309936
2024-07-19,18:26:36.000,201,10975543,14645,0,1721413595,13000.29043465999,81.72965708999982,53465.90117664
2024-07-19,18:26:37.000,201,10975511,14645,0,1721413596,13000.33758883,81.77195187000325,53465.95008648
2024-07-19,18:26:38.000,201,10975501,14765,0,1721413597,13000.33085251999,81.77195187000325,53465.915150880006
2024-07-19,18:26:39.000,201,10975502,14725,0,1721413598,13000.303907279995,81.7508044799979,53465.894189520004
2024-07-19,18:26:40.000,201,10975509,14765,0,1721413599,13000.31064358999,81.7508044799979,53465.83130544
2024-07-19,18:26:41.000,201,10975537,14565,0,1721413600,13000.29043465999,81.7155588300011,53465.93611224001
2024-07-19,18:26:42.000,201,10975522,14445,0,1721413601,13000.27696204,81.75785361000453,53465.859253919996
2024-07-19,18:26:43.000,201,10975488,14765,0,1721413602,13000.29043465999,81.7155588300011,53465.83130544
2024-07-19,18:26:44.000,201,10975471,14965,0,1721413603,13000.29717097,81.67326404999767,53465.75444712
2024-07-19,18:26:45.000,201,10975475,14725,0,1721413604,13000.324116209995,81.63801840000087,53465.8522668
2024-07-19,18:26:46.000,201,10975534,14565,0,1721413605,13000.324116209995,81.60277275000408,53465.87322816
2024-07-19,18:26:47.000,201,10975484,14725,0,1721413606,13000.29043465999,81.58162535999872,53465.87322816
2024-07-19,18:26:48.000,201,10975476,14525,0,1721413607,13000.263489419995,81.56047797000065,53465.87322816
2024-07-19,18:26:49.000,201,10975509,14605,0,1721413608,13000.20959893999,81.48998666999978,53465.87322816
2024-07-19,18:26:50.000,201,10975457,14325,0,1721413609,13000.182653699994,81.44064276000427,53465.88021528
2024-07-19,18:26:51.000,201,10975533,14885,0,1721413610,13000.115290599999,81.4053971100002,53465.81034408
2024-07-19,18:26:52.000,201,10975505,14725,0,1721413611,13000.034454879999,81.3701514600034,53465.859253919996
2024-07-19,18:26:53.000,201,10975458,14645,0,1721413612,12999.953619159998,81.34195493999869,53465.845279680005
2024-07-19,18:26:54.000,201,10975500,14685,0,1721413613,12999.859310819993,81.31375842000125,53465.80335696
2024-07-19,18:26:55.000,201,10975458,14725,0,1721413614,12999.859310819993,81.27146363999782,53465.83130544
2024-07-19,18:26:56.000,201,10975516,14765,0,1721413615,12999.771738789997,81.20802147000359,53465.796369840005
2024-07-19,18:26:57.000,201,10975471,14885,0,1721413616,12999.684166760002,81.2221197300023,53465.76143424
2024-07-19,18:26:58.000,201,10975461,14445,0,1721413617,12999.650485209997,81.15162843000144,53465.80335696
2024-07-19,18:26:59.000,201,10975499,14485,0,1721413618,12999.569649489997,81.08818625999993,53465.7823956
2024-07-19,18:27:00.000,201,10975466,14885,0,1721413619,12999.515759009992,81.07408800000121,53465.77540848
2024-07-19,18:27:01.000,201,10975502,14685,0,1721413620,12999.502286390001,81.03884235000442,53465.78938272001
2024-07-19,18:27:02.000,201,10975474,14645,0,1721413621,12999.428186979996,81.04589148000377,53465.78938272001
2024-07-19,18:27:03.000,201,10975507,14445,0,1721413622,12999.354087569991,81.03884235000442,53465.747460000006
2024-07-19,18:27:04.000,201,10975502,14485,0,1721413623,12999.32040602,81.02474408999842,53465.68457592
2024-07-19,18:27:05.000,201,10975491,14725,0,1721413624,12999.33387863999,81.0106458299997,53465.691563039996
2024-07-19,18:27:06.000,201,10975423,14525,0,1721413625,12999.31366970999,81.02474408999842,53465.68457592
2024-07-19,18:27:07.000,201,10975476,14765,0,1721413626,12999.327142329996,81.00359670000034,53465.63566608
2024-07-19,18:27:08.000,201,10975477,14725,0,1721413627,12999.286724469996,81.02474408999842,53465.677588800005
2024-07-19,18:27:09.000,201,10975497,14725,0,1721413628,12999.327142329996,80.99654757000098,53465.64964032001
2024-07-19,18:27:10.000,201,10975475,14685,0,1721413629,12999.38103281,81.03179321999778,53465.61470472
2024-07-19,18:27:11.000,201,10975485,14565,0,1721413630,12999.394505429991,80.98949844000163,53465.56579488
2024-07-19,18:27:12.000,201,10975467,14965,0,1721413631,12999.40124174,81.0106458299997,53465.58675624
2024-07-19,18:27:13.000,201,10975493,14445,0,1721413632,12999.394505429991,81.01769495999906,53465.58675624
2024-07-19,18:27:14.000,201,10975483,14645,0,1721413633,12999.455132219991,81.02474408999842,53465.558807760004
2024-07-19,18:27:15.000,201,10975533,14765,0,1721413634,12999.515759009992,81.00359670000034,53465.66361456
2024-07-19,18:27:16.000,201,10975478,14765,0,1721413635,12999.515759009992,81.01769495999906,53465.70553728
2024-07-19,18:27:17.000,201,10975498,14685,0,1721413636,12999.522495320001,81.02474408999842,53465.726498640004
2024-07-19,18:27:18.000,201,10975468,14565,0,1721413637,12999.515759009992,81.05294061000313,53465.76143424
2024-07-19,18:27:19.000,201,10975491,14485,0,1721413638,12999.488813769996,81.08818625999993,53465.726498640004
2024-07-19,18:27:20.000,201,10975499,14845,0,1721413639,12999.482077460001,81.123431910004,53465.726498640004
2024-07-19,18:27:21.000,201,10975558,14725,0,1721413640,12999.414714359991,81.17982494999887,53465.76842136001
2024-07-19,18:27:22.000,201,10975468,14525,0,1721413641,12999.347351259996,81.17982494999887,53465.71951152001
2024-07-19,18:27:23.000,201,10975525,14485,0,1721413642,12999.266515539995,81.23621799000102,53465.75444712
2024-07-19,18:27:24.000,201,10975471,14805,0,1721413643,12999.17894351,81.23621799000102,53465.76143424
2024-07-19,18:27:25.000,201,10975497,15085,0,1721413644,12999.13852565,81.25031624999974,53465.80335696
2024-07-19,18:27:26.000,201,10975468,14485,0,1721413645,12998.99706314,81.24326712000038,53465.77540848
2024-07-19,18:27:27.000,201,10975495,14725,0,1721413646,12998.90949110999,81.27146363999782,53465.7823956
2024-07-19,18:27:28.000,201,10975489,14645,0,1721413647,12998.855600629999,81.27146363999782,53465.7823956
2024-07-19,18:27:29.000,201,10975478,14365,0,1721413648,12998.768028599989,81.30670929000189,53465.796369840005
2024-07-19,18:27:30.000,201,10975498,14605,0,1721413649,12998.646775019988,81.27851277000445,53465.796369840005
2024-07-19,18:27:31.000,201,10975513,14885,0,1721413650,12998.545730370002,81.26441450999846,53465.859253919996
2024-07-19,18:27:32.000,201,10975468,14365,0,1721413651,12998.424476790002,81.27851277000445,53465.845279680005
2024-07-19,18:27:33.000,201,10975475,14765,0,1721413652,12998.323432140001,81.32080755000061,53465.93611224001
2024-07-19,18:27:34.000,201,10975487,14485,0,1721413653,12998.208914869996,81.29261103000317,53465.8522668
2024-07-19,18:27:35.000,201,10975491,14445,0,1721413654,12998.10113391,81.30670929000189,53465.83829256001
2024-07-19,18:27:36.000,201,10975478,14405,0,1721413655,12997.97988033,81.2573653799991,53465.83829256001
2024-07-19,18:27:37.000,201,10975508,14605,0,1721413656,12997.85862675,81.28556190000381,53465.894189520004
2024-07-19,18:27:38.000,201,10975461,14565,0,1721413657,12997.77779103,81.27146363999782,53465.87322816
2024-07-19,18:27:39.000,201,10975473,14725,0,1721413658,12997.670010069989,81.22916886000166,53465.859253919996
2024-07-19,18:27:40.000,201,10975499,14485,0,1721413659,12997.616119589999,81.26441450999846,53465.845279680005
2024-07-19,18:27:41.000,201,10975506,14805,0,1721413660,12997.542020179993,81.21507060000295,53465.83829256001
2024-07-19,18:27:42.000,201,10975524,14405,0,1721413661,12997.447711839988,81.21507060000295,53465.80335696
2024-07-19,18:27:43.000,201,10975534,14765,0,1721413662,12997.353403499998,81.18687407999823,53465.82431832
2024-07-19,18:27:44.000,201,10975474,14645,0,1721413663,12997.272567779997,81.16572669000016,53465.75444712
2024-07-19,18:27:45.000,201,10975465,14565,0,1721413664,12997.205204680002,81.18687407999823,53465.726498640004
2024-07-19,18:27:46.000,201,10975491,14645,0,1721413665,12997.124368960001,81.15162843000144,53465.77540848
2024-07-19,18:27:47.000,201,10975506,14445,0,1721413666,12997.043533240001,81.17277581999952,53465.76842136001
2024-07-19,18:27:48.000,201,10975502,14725,0,1721413667,12997.050269549996,81.16572669000016,53465.69855016001
2024-07-19,18:27:49.000,201,10975514,14605,0,1721413668,12996.98290645,81.19392321000487,53465.726498640004
2024-07-19,18:27:50.000,201,10975499,14605,0,1721413669,12996.989642759996,81.23621799000102,53465.7125244
2024-07-19,18:27:51.000,201,10975515,14685,0,1721413670,12996.976170139991,81.22916886000166,53465.69855016001
2024-07-19,18:27:52.000,201,10975509,14565,0,1721413671,12996.98290645,81.2573653799991,53465.7125244
2024-07-19,18:27:53.000,201,10975447,14645,0,1721413672,12996.955961209991,81.28556190000381,53465.62169184001
2024-07-19,18:27:54.000,201,10975492,14645,0,1721413673,12996.908807039996,81.30670929000189,53465.6426532
2024-07-19,18:27:55.000,201,10975488,14725,0,1721413674,12996.949224899996,81.3701514600034,53465.67060168001
2024-07-19,18:27:56.000,201,10975497,14485,0,1721413675,12996.929015969996,81.42654449999827,53465.628678960005
2024-07-19,18:27:57.000,201,10975471,14885,0,1721413676,12996.888598109996,81.48998666999978,53465.58675624
2024-07-19,18:27:58.000,201,10975485,14605,0,1721413677,12996.92227966,81.58162535999872,53465.61470472
2024-07-19,18:27:59.000,201,10975486,14645,0,1721413678,12996.888598109996,81.63801840000087,53465.628678960005
2024-07-19,18:28:00.000,201,10975474,14525,0,1721413679,12996.8818618,81.66621491999831,53465.56579488
2024-07-19,18:28:01.000,201,10975526,14845,0,1721413680,12996.89533441999,81.73670621999918,53465.523872159996
2024-07-19,18:28:02.000,201,10975479,14605,0,1721413681,12996.8818618,81.77195187000325,53465.49592368
2024-07-19,18:28:03.000,201,10975493,14525,0,1721413682,12996.868389179996,81.84949230000348,53465.47496232
2024-07-19,18:28:04.000,201,10975470,14885,0,1721413683,12996.86165287,81.89883620999899,53465.460988080005
2024-07-19,18:28:05.000,201,10975509,14765,0,1721413684,12996.767344529995,81.94113099000242,53465.460988080005
2024-07-19,18:28:06.000,201,10975521,14565,0,1721413685,12996.747135599995,81.9622783800005,53465.398104
2024-07-19,18:28:07.000,201,10975455,14685,0,1721413686,12996.67303618999,82.03276968000137,53465.32124568
2024-07-19,18:28:08.000,201,10975475,14685,0,1721413687,12996.59893678,82.0609661999988,53465.30727144
2024-07-19,18:28:09.000,201,10975493,14605,0,1721413688,12996.55851892,82.06801532999816,53465.342207040005
2024-07-19,18:28:10.000,201,10975477,14685,0,1721413689,12996.51136474999,82.1737522800031,53465.31425856001
2024-07-19,18:28:11.000,201,10975481,15045,0,1721413690,12996.51136474999,82.1737522800031,53465.38412976001
2024-07-19,18:28:12.000,201,10975484,14685,0,1721413691,12996.47094688999,82.14555575999839,53465.32124568
2024-07-19,18:28:13.000,201,10975487,14525,0,1721413692,12996.423792719994,82.1737522800031,53465.31425856001
2024-07-19,18:28:14.000,201,10975484,14565,0,1721413693,12996.403583789994,82.2089979299999,53465.223426000004
2024-07-19,18:28:15.000,201,10975460,14765,0,1721413694,12996.417056409999,82.2089979299999,53465.21643888001
2024-07-19,18:28:16.000,201,10975510,14685,0,1721413695,12996.437265339999,82.2089979299999,53465.23740024001
2024-07-19,18:28:17.000,201,10975493,14525,0,1721413696,12996.450737959989,82.23719445000461,53465.27233584
2024-07-19,18:28:18.000,201,10975492,14845,0,1721413697,12996.47094688999,82.21604705999925,53465.244387360006
2024-07-19,18:28:19.000,201,10975495,14445,0,1721413698,12996.477683199999,82.24424358000397,53465.23740024001
2024-07-19,18:28:20.000,201,10975499,14485,0,1721413699,12996.450737959989,82.29358748999948,53465.20945176
2024-07-19,18:28:21.000,201,10975524,14885,0,1721413700,12996.484419509994,82.32883314000355,53465.21643888001
2024-07-19,18:28:22.000,201,10975505,14485,0,1721413701,12996.417056409999,82.32883314000355,53465.16752904001
2024-07-19,18:28:23.000,201,10975497,14685,0,1721413702,12996.410320099989,82.34998053000163,53465.223426000004
2024-07-19,18:28:24.000,201,10975440,14725,0,1721413703,12996.349693309989,82.34998053000163,53465.2583616
2024-07-19,18:28:25.000,201,10975479,14885,0,1721413704,12996.289066519988,82.39227530999779,53465.13259344
2024-07-19,18:28:26.000,201,10975489,14685,0,1721413705,12996.228439729988,82.40637357000378,53465.11861920001
2024-07-19,18:28:27.000,201,10975479,14885,0,1721413706,12996.120658769993,82.50506139000208,53465.09067072
2024-07-19,18:28:28.000,201,10975443,14725,0,1721413707,12996.012877809997,82.52620878000016,53465.09067072
2024-07-19,18:28:29.000,201,10975480,14685,0,1721413708,12995.871415299996,82.53325790999952,53465.11861920001
2024-07-19,18:28:30.000,201,10975466,14765,0,1721413709,12995.750161719996,82.54030703999888,53465.06272224
2024-07-19,18:28:31.000,201,10975478,14725,0,1721413710,12995.64238076,82.50506139000208,53465.076696480006
2024-07-19,18:28:32.000,201,10975472,14525,0,1721413711,12995.48070932,82.54030703999888,53465.006825280005
2024-07-19,18:28:33.000,201,10975520,14525,0,1721413712,12995.325774189994,82.54030703999888,53465.0836836
2024-07-19,18:28:34.000,201,10975518,14685,0,1721413713,12995.204520609994,82.55440530000487,53465.09765784001
2024-07-19,18:28:35.000,201,10975486,14605,0,1721413714,12995.042849169993,82.5191596500008,53465.0836836
2024-07-19,18:28:36.000,201,10975504,14765,0,1721413715,12994.860968799992,82.54735616999824,53465.0138124
2024-07-19,18:28:37.000,201,10975463,14525,0,1721413716,12994.699297359992,82.52620878000016,53464.98586392
2024-07-19,18:28:38.000,201,10975512,14685,0,1721413717,12994.571307469996,82.54735616999824,53464.95092832001
2024-07-19,18:28:39.000,201,10975450,14605,0,1721413718,12994.470262819996,82.54735616999824,53464.92996696001
2024-07-19,18:28:40.000,201,10975479,14685,0,1721413719,12994.40289972,82.55440530000487,53464.86708288
2024-07-19,18:28:41.000,201,10975508,14485,0,1721413720,12994.409636029995,82.55440530000487,53464.87407
2024-07-19,18:28:42.000,201,10975492,14725,0,1721413721,12994.409636029995,82.56145443000423,53464.82516016
2024-07-19,18:28:43.000,201,10975499,14605,0,1721413722,12994.39616340999,82.59670008000103,53464.79721168
2024-07-19,18:28:44.000,201,10975501,14645,0,1721413723,12994.41637233999,82.59670008000103,53464.8041988
2024-07-19,18:28:45.000,201,10975482,14845,0,1721413724,12994.44331758,82.60374921000039,53464.71336624001
2024-07-19,18:28:46.000,201,10975486,14605,0,1721413725,12994.490471749996,82.61079833999975,53464.622533680005
2024-07-19,18:28:47.000,201,10975454,15005,0,1721413726,12994.54436223,82.67424051000125,53464.622533680005
2024-07-19,18:28:48.000,201,10975487,14845,0,1721413727,12994.618461639991,82.68128964000061,53464.573623840006
2024-07-19,18:28:49.000,201,10975453,14725,0,1721413728,12994.652143189996,82.70948615999805,53464.58759808
2024-07-19,18:28:50.000,201,10975488,14965,0,1721413729,12994.692561049997,82.75883007000084,53464.59458520001
2024-07-19,18:28:51.000,201,10975490,14685,0,1721413730,12994.780133079992,82.79407572000491,53464.552662480004
2024-07-19,18:28:52.000,201,10975465,14485,0,1721413731,12994.827287250002,82.83637050000107,53464.61554656001
2024-07-19,18:28:53.000,201,10975497,14925,0,1721413732,12994.867705110002,82.89276354000322,53464.65746928
2024-07-19,18:28:54.000,201,10975479,14805,0,1721413733,12994.901386659993,82.95620571000472,53464.622533680005
2024-07-19,18:28:55.000,201,10975496,14525,0,1721413734,12995.002431309993,83.02669700999832,53464.66445640001
2024-07-19,18:28:56.000,201,10975473,14565,0,1721413735,12995.009167619988,83.05489353000303,53464.6295208
2024-07-19,18:28:57.000,201,10975513,14525,0,1721413736,12995.036112859998,83.10423743999854,53464.671443520005
2024-07-19,18:28:58.000,201,10975483,14565,0,1721413737,12995.063058099993,83.13948309000261,53464.65746928
2024-07-19,18:28:59.000,201,10975499,14485,0,1721413738,12995.069794409988,83.17472873999941,53464.6295208
2024-07-19,18:29:00.000,201,10975546,14925,0,1721413739,12995.083267029993,83.27341655999771,53464.65048216
2024-07-19,18:29:01.000,201,10975477,14445,0,1721413740,12995.130421199989,83.28751482000371,53464.622533680005
2024-07-19,18:29:02.000,201,10975489,14725,0,1721413741,12995.083267029993,83.30161308000243,53464.61554656001
2024-07-19,18:29:03.000,201,10975492,14565,0,1721413742,12995.116948579998,83.3227604700005,53464.59458520001
2024-07-19,18:29:04.000,201,10975513,14645,0,1721413743,12995.123684889993,83.30161308000243,53464.63650792
2024-07-19,18:29:05.000,201,10975473,14485,0,1721413744,12995.143893819994,83.30866221000178,53464.622533680005
2024-07-19,18:29:06.000,201,10975494,14685,0,1721413745,12995.143893819994,83.28751482000371,53464.56663672001
2024-07-19,18:29:07.000,201,10975483,14725,0,1721413746,12995.103475959993,83.27341655999771,53464.65048216
2024-07-19,18:29:08.000,201,10975531,14805,0,1721413747,12995.069794409988,83.28046569000435,53464.63650792
2024-07-19,18:29:09.000,201,10975490,14725,0,1721413748,12994.982222379993,83.23817091000092,53464.60157232
2024-07-19,18:29:10.000,201,10975459,14445,0,1721413749,12994.894650349997,83.24522004000028,53464.60157232
2024-07-19,18:29:11.000,201,10975485,14725,0,1721413750,12994.786869390002,83.18177786999877,53464.56663672001
2024-07-19,18:29:12.000,201,10975503,14605,0,1721413751,12994.652143189996,83.18882699999813,53464.552662480004
2024-07-19,18:29:13.000,201,10975456,14885,0,1721413752,12994.571307469996,83.14653222000197,53464.53170112
2024-07-19,18:29:14.000,201,10975487,14605,0,1721413753,12994.470262819996,83.11833570000454,53464.49676552001
2024-07-19,18:29:15.000,201,10975450,14965,0,1721413754,12994.35574554999,83.0760409200011,53464.4897784
2024-07-19,18:29:16.000,201,10975523,14445,0,1721413755,12994.322064,83.10423743999854,53464.48279128
2024-07-19,18:29:17.000,201,10975501,14725,0,1721413756,12994.25470089999,83.1112865699979,53464.46881704
2024-07-19,18:29:18.000,201,10975498,14805,0,1721413757,12994.19407410999,83.06194266000239,53464.454842800005
2024-07-19,18:29:19.000,201,10975466,14645,0,1721413758,12994.146919939994,83.06194266000239,53464.47580416001
2024-07-19,18:29:20.000,201,10975481,14605,0,1721413759,12994.086293149994,83.08309005000046,53464.42689432001
2024-07-19,18:29:21.000,201,10975502,14885,0,1721413760,12994.13344731999,83.1253848300039,53464.37099736
2024-07-19,18:29:22.000,201,10975515,14245,0,1721413761,12994.066084219994,83.14653222000197,53464.36401024
2024-07-19,18:29:23.000,201,10975496,14645,0,1721413762,12994.045875289994,83.16767961000005,53464.336061760005
2024-07-19,18:29:24.000,201,10975499,14925,0,1721413763,12994.018930049999,83.19587613000476,53464.3151004
2024-07-19,18:29:25.000,201,10975447,14805,0,1721413764,12994.025666359994,83.24522004000028,53464.32907464001
2024-07-19,18:29:26.000,201,10975471,15045,0,1721413765,12994.045875289994,83.2240726500022,53464.28016480001
2024-07-19,18:29:27.000,201,10975449,14645,0,1721413766,12994.025666359994,83.27341655999771,53464.34304888
2024-07-19,18:29:28.000,201,10975473,14285,0,1721413767,12994.039138979999,83.30161308000243,53464.2452292
2024-07-19,18:29:29.000,201,10975503,14805,0,1721413768,12994.03240266999,83.3227604700005,53464.26619056
2024-07-19,18:29:30.000,201,10975426,15045,0,1721413769,12994.045875289994,83.32980959999986,53464.2452292
2024-07-19,18:29:31.000,201,10975500,14445,0,1721413770,12994.066084219994,83.3227604700005,53464.26619056
2024-07-19,18:29:32.000,201,10975463,14805,0,1721413771,12994.03240266999,83.32980959999986,53464.287151920005
2024-07-19,18:29:33.000,201,10975497,14365,0,1721413772,12994.045875289994,83.35800612000457,53464.26619056
2024-07-19,18:29:34.000,201,10975468,14485,0,1721413773,12994.005457429994,83.35800612000457,53464.238242080006
2024-07-19,18:29:35.000,201,10975479,14605,0,1721413774,12993.991984809989,83.30866221000178,53464.15439664
2024-07-19,18:29:36.000,201,10975480,14725,0,1721413775,12993.985248499994,83.3227604700005,53464.19631936
2024-07-19,18:29:37.000,201,10975472,15045,0,1721413776,12993.985248499994,83.30161308000243,53464.15439664
2024-07-19,18:29:38.000,201,10975465,14805,0,1721413777,12993.978512189999,83.25226916999964,53464.12644816
2024-07-19,18:29:39.000,201,10975479,14605,0,1721413778,12993.958303259999,83.259318299999,53464.09151256001
2024-07-19,18:29:40.000,201,10975493,14885,0,1721413779,12993.978512189999,83.2240726500022,53464.12644816
2024-07-19,18:29:41.000,201,10975493,14765,0,1721413780,12994.025666359994,83.20997439000348,53464.09849968
2024-07-19,18:29:42.000,201,10975510,14605,0,1721413781,12994.025666359994,83.21702352000284,53464.07753832
2024-07-19,18:29:43.000,201,10975499,14805,0,1721413782,12994.05261159999,83.19587613000476,53464.04260272001
2024-07-19,18:29:44.000,201,10975498,14765,0,1721413783,12994.066084219994,83.17472873999941,53464.01465424001
2024-07-19,18:29:45.000,201,10975460,14525,0,1721413784,12994.126711009994,83.15358135000133,53464.06356408001
2024-07-19,18:29:46.000,201,10975550,14565,0,1721413785,12994.16039256,83.17472873999941,53463.97273152001
2024-07-19,18:29:47.000,201,10975479,14405,0,1721413786,12994.24122828,83.17472873999941,53463.9308088
2024-07-19,18:29:48.000,201,10975505,14645,0,1721413787,12994.288382449995,83.18882699999813,53464.000680000005
2024-07-19,18:29:49.000,201,10975465,14805,0,1721413788,12994.36248186,83.17472873999941,53463.97273152001
2024-07-19,18:29:50.000,201,10975486,14765,0,1721413789,12994.41637233999,83.20292526000412,53463.99369288001
2024-07-19,18:29:51.000,201,10975530,14605,0,1721413790,12994.490471749996,83.23112178000156,53463.92382168001
2024-07-19,18:29:52.000,201,10975445,14845,0,1721413791,12994.47699912999,83.29456395000307,53463.94478304001
2024-07-19,18:29:53.000,201,10975481,14805,0,1721413792,12994.50394437,83.35095698999794,53463.9657444
2024-07-19,18:29:54.000,201,10975502,14685,0,1721413793,12994.5241533,83.40735003000009,53463.95875728
2024-07-19,18:29:55.000,201,10975506,14365,0,1721413794,12994.510680679996,83.46374307000224,53463.91683456
2024-07-19,18:29:56.000,201,10975466,14725,0,1721413795,12994.47699912999,83.50603784999839,53463.902860320006
2024-07-19,18:29:57.000,201,10975483,14605,0,1721413796,12994.48373544,83.55538176000118,53463.85395048001
2024-07-19,18:29:58.000,201,10975515,14685,0,1721413797,12994.429844959996,83.58357827999862,53463.83997624
2024-07-19,18:29:59.000,201,10975422,14725,0,1721413798,12994.429844959996,83.60472567000397,53463.82600200001
2024-07-19,18:30:00.000,201,10975480,14605,0,1721413799,12994.42310865,83.63997132000077,53463.82600200001
2024-07-19,18:30:01.000,201,10975531,14645,0,1721413800,12994.40289972,83.63997132000077,53463.81901488
2024-07-19,18:30:02.000,201,10975478,14645,0,1721413801,12994.39616340999,83.6822661000042,53463.83997624
2024-07-19,18:30:03.000,201,10975488,14605,0,1721413802,12994.37595447999,83.70341349000228,53463.7910664
2024-07-19,18:30:04.000,201,10975526,14725,0,1721413803,12994.38269079,83.70341349000228,53463.76311792
2024-07-19,18:30:05.000,201,10975467,14645,0,1721413804,12994.35574554999,83.717511750001,53463.79805352
2024-07-19,18:30:06.000,201,10975475,14645,0,1721413805,12994.349009239995,83.68931523000356,53463.8609376
2024-07-19,18:30:07.000,201,10975485,14565,0,1721413806,12994.369218169995,83.73161000999971,53463.74914368
2024-07-19,18:30:08.000,201,10975469,14405,0,1721413807,12994.369218169995,83.717511750001,53463.81901488
2024-07-19,18:30:09.000,201,10975453,14525,0,1721413808,12994.43658126999,83.68931523000356,53463.82600200001
2024-07-19,18:30:10.000,201,10975492,14645,0,1721413809,12994.47699912999,83.67521697000484,53463.784079280005
2024-07-19,18:30:11.000,201,10975508,14845,0,1721413810,12994.510680679996,83.67521697000484,53463.77709216001
2024-07-19,18:30:12.000,201,10975500,14765,0,1721413811,12994.5241533,83.67521697000484,53463.81901488
2024-07-19,18:30:13.000,201,10975498,14765,0,1721413812,12994.564571160001,83.63997132000077,53463.77010504
2024-07-19,18:30:14.000,201,10975429,14725,0,1721413813,12994.564571160001,83.63292219000141,53463.74215656
2024-07-19,18:30:15.000,201,10975482,14725,0,1721413814,12994.54436223,83.60472567000397,53463.77709216001
2024-07-19,18:30:16.000,201,10975460,14765,0,1721413815,12994.557834849991,83.61882393000269,53463.76311792
2024-07-19,18:30:17.000,201,10975497,14525,0,1721413816,12994.557834849991,83.61882393000269,53463.69324672
2024-07-19,18:30:18.000,201,10975486,14845,0,1721413817,12994.551098539996,83.63997132000077,53463.665298240005
2024-07-19,18:30:19.000,201,10975441,14525,0,1721413818,12994.584780090001,83.62587306000205,53463.651324
2024-07-19,18:30:20.000,201,10975489,14205,0,1721413819,12994.598252709991,83.62587306000205,53463.665298240005
2024-07-19,18:30:21.000,201,10975514,14485,0,1721413820,12994.598252709991,83.67521697000484,53463.63734976001
2024-07-19,18:30:22.000,201,10975513,14645,0,1721413821,12994.645406880001,83.71046262000164,53463.651324
2024-07-19,18:30:23.000,201,10975504,14605,0,1721413822,12994.645406880001,83.717511750001,53463.616388400005
2024-07-19,18:30:24.000,201,10975472,14885,0,1721413823,12994.679088429992,83.75980653000443,53463.63734976001
2024-07-19,18:30:25.000,201,10975505,14365,0,1721413824,12994.611725329996,83.77390479000314,53463.56049144001
2024-07-19,18:30:26.000,201,10975547,14525,0,1721413825,12994.618461639991,83.80210131000058,53463.616388400005
2024-07-19,18:30:27.000,201,10975458,14965,0,1721413826,12994.54436223,83.80915043999994,53463.59542704
2024-07-19,18:30:28.000,201,10975512,14725,0,1721413827,12994.497208059991,83.8161995699993,53463.58843992001
2024-07-19,18:30:29.000,201,10975502,14685,0,1721413828,12994.40289972,83.80210131000058,53463.67927248001
2024-07-19,18:30:30.000,201,10975501,14725,0,1721413829,12994.34227293,83.79505218000122,53463.665298240005
2024-07-19,18:30:31.000,201,10975505,14605,0,1721413830,12994.31532768999,83.8161995699993,53463.62337552
2024-07-19,18:30:32.000,201,10975539,14725,0,1721413831,12994.26143721,83.82324869999866,53463.68625960001
2024-07-19,18:30:33.000,201,10975488,14645,0,1721413832,12994.26143721,83.80210131000058,53463.65831112001
2024-07-19,18:30:34.000,201,10975515,14725,0,1721413833,12994.247964589995,83.79505218000122,53463.60241416
2024-07-19,18:30:35.000,201,10975509,14365,0,1721413834,12994.20081042,83.74570826999843,53463.63734976001
2024-07-19,18:30:36.000,201,10975515,14885,0,1721413835,12994.247964589995,83.77390479000314,53463.65831112001
2024-07-19,18:30:37.000,201,10975468,14685,0,1721413836,12994.26143721,83.75275739999779,53463.616388400005
2024-07-19,18:30:38.000,201,10975503,14645,0,1721413837,12994.34227293,83.72456088000035,53463.616388400005
2024-07-19,18:30:39.000,201,10975478,14605,0,1721413838,12994.38269079,83.69636436000292,53463.52555584
2024-07-19,18:30:40.000,201,10975489,14565,0,1721413839,12994.470262819996,83.72456088000035,53463.546517200004
2024-07-19,18:30:41.000,201,10975490,14685,0,1721413840,12994.557834849991,83.717511750001,53463.50459448
2024-07-19,18:30:42.000,201,10975463,14645,0,1721413841,12994.638670569992,83.717511750001,53463.51856872001
2024-07-19,18:30:43.000,201,10975490,14525,0,1721413842,12994.706033670001,83.75275739999779,53463.53953008001
2024-07-19,18:30:44.000,201,10975480,14525,0,1721413843,12994.786869390002,83.73865913999907,53463.46267176
2024-07-19,18:30:45.000,201,10975491,14685,0,1721413844,12994.901386659993,83.73161000999971,53463.52555584
2024-07-19,18:30:46.000,201,10975469,14645,0,1721413845,12994.908122970002,83.71046262000164,53463.44171040001
2024-07-19,18:30:47.000,201,10975507,14685,0,1721413846,12994.995694999998,83.717511750001,53463.52555584
2024-07-19,18:30:48.000,201,10975478,14765,0,1721413847,12995.002431309993,83.75980653000443,53463.51856872001
2024-07-19,18:30:49.000,201,10975457,14725,0,1721413848,12995.022640239993,83.75980653000443,53463.53953008001
2024-07-19,18:30:50.000,201,10975463,15045,0,1721413849,12994.982222379993,83.73865913999907,53463.53254296
2024-07-19,18:30:51.000,201,10975476,14525,0,1721413850,12995.022640239993,83.71046262000164,53463.55350432
2024-07-19,18:30:52.000,201,10975468,14805,0,1721413851,12994.962013449993,83.70341349000228,53463.60241416
2024-07-19,18:30:53.000,201,10975491,14725,0,1721413852,12994.962013449993,83.66111870999885,53463.60241416
2024-07-19,18:30:54.000,201,10975491,14645,0,1721413853,12994.894650349997,83.63292219000141,53463.60940128001
2024-07-19,18:30:55.000,201,10975483,14525,0,1721413854,12994.840759869992,83.61177480000333,53463.546517200004
2024-07-19,18:30:56.000,201,10975508,14525,0,1721413855,12994.827287250002,83.61177480000333,53463.567478560006
2024-07-19,18:30:57.000,201,10975464,14205,0,1721413856,12994.786869390002,83.57652914999926,53463.55350432
2024-07-19,18:30:58.000,201,10975450,14765,0,1721413857,12994.679088429992,83.54128350000246,53463.497607360005
2024-07-19,18:30:59.000,201,10975485,14845,0,1721413858,12994.652143189996,83.51308697999775,53463.48363312
2024-07-19,18:31:00.000,201,10975465,14805,0,1721413859,12994.571307469996,83.50603784999839,53463.50459448
2024-07-19,18:31:01.000,201,10975548,14725,0,1721413860,12994.557834849991,83.50603784999839,53463.46965888001
2024-07-19,18:31:02.000,201,10975463,14525,0,1721413861,12994.54436223,83.4707922000016,53463.43472328
2024-07-19,18:31:03.000,201,10975476,14565,0,1721413862,12994.530889609996,83.42849741999817,53463.45568464
2024-07-19,18:31:04.000,201,10975456,14765,0,1721413863,12994.48373544,83.40030090000073,53463.42074904001
2024-07-19,18:31:05.000,201,10975480,14765,0,1721413864,12994.490471749996,83.37915351000265,53463.46965888001
2024-07-19,18:31:06.000,201,10975455,14565,0,1721413865,12994.470262819996,83.38620264000201,53463.476646
2024-07-19,18:31:07.000,201,10975486,14685,0,1721413866,12994.41637233999,83.33685872999922,53463.45568464
2024-07-19,18:31:08.000,201,10975473,14805,0,1721413867,12994.409636029995,83.34390785999858,53463.42074904001
2024-07-19,18:31:09.000,201,10975512,14765,0,1721413868,12994.389427099995,83.32980959999986,53463.448697520005
2024-07-19,18:31:10.000,201,10975504,14445,0,1721413869,12994.35574554999,83.27341655999771,53463.448697520005
2024-07-19,18:31:11.000,201,10975509,14645,0,1721413870,12994.322064,83.259318299999,53463.42773616
2024-07-19,18:31:12.000,201,10975449,14565,0,1721413871,12994.33553661999,83.28751482000371,53463.46267176
2024-07-19,18:31:13.000,201,10975450,14525,0,1721413872,12994.28164614,83.25226916999964,53463.45568464
2024-07-19,18:31:14.000,201,10975491,14605,0,1721413873,12994.28164614,83.30161308000243,53463.448697520005
2024-07-19,18:31:15.000,201,10975464,14725,0,1721413874,12994.28164614,83.27341655999771,53463.43472328
2024-07-19,18:31:16.000,201,10975467,14645,0,1721413875,12994.288382449995,83.26636742999835,53463.42773616
2024-07-19,18:31:17.000,201,10975468,14645,0,1721413876,12994.31532768999,83.30866221000178,53463.45568464
2024-07-19,18:31:18.000,201,10975498,14485,0,1721413877,12994.37595447999,83.35800612000457,53463.46267176
2024-07-19,18:31:19.000,201,10975487,14525,0,1721413878,12994.37595447999,83.36505525000393,53463.46267176
2024-07-19,18:31:20.000,201,10975495,14645,0,1721413879,12994.409636029995,83.3721043800033,53463.46267176
2024-07-19,18:31:21.000,201,10975496,14525,0,1721413880,12994.47699912999,83.41439915999945,53463.476646
2024-07-19,18:31:22.000,201,10975471,14925,0,1721413881,12994.517416989991,83.4214482899988,53463.448697520005
2024-07-19,18:31:23.000,201,10975460,14405,0,1721413882,12994.557834849991,83.4707922000016,53463.497607360005
2024-07-19,18:31:24.000,201,10975476,14605,0,1721413883,12994.557834849991,83.47784133000096,53463.49062024001
2024-07-19,18:31:25.000,201,10975478,14885,0,1721413884,12994.618461639991,83.47784133000096,53463.53254296
2024-07-19,18:31:26.000,201,10975462,14485,0,1721413885,12994.672352119997,83.47784133000096,53463.52555584
2024-07-19,18:31:27.000,201,10975490,14525,0,1721413886,12994.706033670001,83.47784133000096,53463.567478560006
2024-07-19,18:31:28.000,201,10975473,14645,0,1721413887,12994.732978909997,83.4707922000016,53463.51856872001
2024-07-19,18:31:29.000,201,10975514,14565,0,1721413888,12994.780133079992,83.47784133000096,53463.5814528
2024-07-19,18:31:30.000,201,10975455,14405,0,1721413889,12994.766660460002,83.47784133000096,53463.546517200004
2024-07-19,18:31:31.000,201,10975484,14565,0,1721413890,12994.834023559997,83.46374307000224,53463.60940128001
2024-07-19,18:31:32.000,201,10975455,14605,0,1721413891,12994.847496180002,83.4707922000016,53463.616388400005
2024-07-19,18:31:33.000,201,10975492,14525,0,1721413892,12994.887914040002,83.50603784999839,53463.63036264
2024-07-19,18:31:34.000,201,10975492,14365,0,1721413893,12994.914859279997,83.4707922000016,53463.64433688
2024-07-19,18:31:35.000,201,10975487,14725,0,1721413894,12994.982222379993,83.47784133000096,53463.63734976001
2024-07-19,18:31:36.000,201,10975491,14645,0,1721413895,12995.015903929998,83.44259568000416,53463.616388400005
2024-07-19,18:31:37.000,201,10975509,14325,0,1721413896,12995.063058099993,83.49193958999967,53463.714208080004
2024-07-19,18:31:38.000,201,10975478,14725,0,1721413897,12995.130421199989,83.45669394000288,53463.65831112001
2024-07-19,18:31:39.000,201,10975493,14445,0,1721413898,12995.184311679994,83.47784133000096,53463.65831112001
2024-07-19,18:31:40.000,201,10975509,14365,0,1721413899,12995.217993229999,83.46374307000224,53463.714208080004
2024-07-19,18:31:41.000,201,10975520,14445,0,1721413900,12995.29209263999,83.46374307000224,53463.63036264
2024-07-19,18:31:42.000,201,10975471,14605,0,1721413901,12995.319037879999,83.4707922000016,53463.665298240005
2024-07-19,18:31:43.000,201,10975514,14725,0,1721413902,12995.298828949999,83.44964481000352,53463.59542704
2024-07-19,18:31:44.000,201,10975476,14765,0,1721413903,12995.366192049994,83.45669394000288,53463.64433688
2024-07-19,18:31:45.000,201,10975460,14605,0,1721413904,12995.386400979995,83.44964481000352,53463.70023384
2024-07-19,18:31:46.000,201,10975476,14685,0,1721413905,12995.406609909995,83.44964481000352,53463.67927248001
2024-07-19,18:31:47.000,201,10975499,14565,0,1721413906,12995.3998736,83.44964481000352,53463.714208080004
2024-07-19,18:31:48.000,201,10975503,14565,0,1721413907,12995.426818839995,83.49898871999903,53463.72818232001
2024-07-19,18:31:49.000,201,10975478,14525,0,1721413908,12995.42008253,83.49193958999967,53463.7211952
2024-07-19,18:31:50.000,201,10975497,14645,0,1721413909,12995.3998736,83.48489046000032,53463.714208080004
2024-07-19,18:31:51.000,201,10975483,14525,0,1721413910,12995.3998736,83.52013611000439,53463.70722096001
2024-07-19,18:31:52.000,201,10975499,14445,0,1721413911,12995.35945574,83.54128350000246,53463.74215656
2024-07-19,18:31:53.000,201,10975478,14605,0,1721413912,12995.33251049999,83.5342343700031,53463.72818232001
2024-07-19,18:31:54.000,201,10975508,14965,0,1721413913,12995.31230156999,83.50603784999839,53463.77010504
2024-07-19,18:31:55.000,201,10975469,14685,0,1721413914,12995.305565259994,83.49898871999903,53463.74215656
2024-07-19,18:31:56.000,201,10975445,14525,0,1721413915,12995.31230156999,83.49898871999903,53463.72818232001
2024-07-19,18:31:57.000,201,10975489,14285,0,1721413916,12995.197784299999,83.45669394000288,53463.7211952
2024-07-19,18:31:58.000,201,10975496,14365,0,1721413917,12995.204520609994,83.4214482899988,53463.70722096001
2024-07-19,18:31:59.000,201,10975483,14485,0,1721413918,12995.204520609994,83.40735003000009,53463.665298240005
2024-07-19,18:32:00.000,201,10975500,14645,0,1721413919,12995.157366439998,83.36505525000393,53463.67927248001
2024-07-19,18:32:01.000,201,10975480,14565,0,1721413920,12995.143893819994,83.30866221000178,53463.70722096001
2024-07-19,18:32:02.000,201,10975544,14765,0,1721413921,12995.191047989989,83.259318299999,53463.72818232001
2024-07-19,18:32:03.000,201,10975488,14605,0,1721413922,12995.177575369999,83.23817091000092,53463.76311792
2024-07-19,18:32:04.000,201,10975458,14805,0,1721413923,12995.191047989989,83.21702352000284,53463.77010504
2024-07-19,18:32:05.000,201,10975494,14885,0,1721413924,12995.231465849989,83.13948309000261,53463.72818232001
2024-07-19,18:32:06.000,201,10975473,14485,0,1721413925,12995.278620019999,83.17472873999941,53463.665298240005
2024-07-19,18:32:07.000,201,10975488,14485,0,1721413926,12995.285356329994,83.09013917999982,53463.72818232001
2024-07-19,18:32:08.000,201,10975477,14765,0,1721413927,12995.35271942999,83.06899179000175,53463.72818232001
2024-07-19,18:32:09.000,201,10975489,14445,0,1721413928,12995.406609909995,83.06194266000239,53463.735169440006
2024-07-19,18:32:10.000,201,10975501,14645,0,1721413929,12995.45376407999,83.09013917999982,53463.69324672
2024-07-19,18:32:11.000,201,10975498,14445,0,1721413930,12995.49418193999,83.13243396000325,53463.67228536
2024-07-19,18:32:12.000,201,10975473,14605,0,1721413931,12995.55480872999,83.1253848300039,53463.70023384
2024-07-19,18:32:13.000,201,10975475,14445,0,1721413932,12995.57501765999,83.20997439000348,53463.68625960001
2024-07-19,18:32:14.000,201,10975475,14445,0,1721413933,12995.649117069996,83.23817091000092,53463.74215656
2024-07-19,18:32:15.000,201,10975480,14685,0,1721413934,12995.716480169991,83.30866221000178,53463.69324672
2024-07-19,18:32:16.000,201,10975480,14525,0,1721413935,12995.756898029991,83.37915351000265,53463.70023384
2024-07-19,18:32:17.000,201,10975490,14445,0,1721413936,12995.804052200001,83.41439915999945,53463.714208080004
2024-07-19,18:32:18.000,201,10975499,14525,0,1721413937,12995.878151609992,83.44964481000352,53463.67927248001
2024-07-19,18:32:19.000,201,10975433,14845,0,1721413938,12995.952251019997,83.48489046000032,53463.70023384
2024-07-19,18:32:20.000,201,10975473,14525,0,1721413939,12996.006141500002,83.52718524000375,53463.67228536
2024-07-19,18:32:21.000,201,10975530,14885,0,1721413940,12996.073504599997,83.5694800199999,53463.665298240005
2024-07-19,18:32:22.000,201,10975418,14565,0,1721413941,12996.134131389997,83.58357827999862,53463.70722096001
2024-07-19,18:32:23.000,201,10975465,14685,0,1721413942,12996.201494489993,83.61177480000333,53463.7211952
2024-07-19,18:32:24.000,201,10975465,14445,0,1721413943,12996.275593899998,83.63292219000141,53463.67927248001
2024-07-19,18:32:25.000,201,10975486,14645,0,1721413944,12996.369902239989,83.69636436000292,53463.74215656
2024-07-19,18:32:26.000,201,10975498,14565,0,1721413945,12996.417056409999,83.66111870999885,53463.69324672
2024-07-19,18:32:27.000,201,10975439,14565,0,1721413946,12996.423792719994,83.6681678399982,53463.74914368
2024-07-19,18:32:28.000,201,10975454,14445,0,1721413947,12996.450737959989,83.6681678399982,53463.7211952
2024-07-19,18:32:29.000,201,10975495,14685,0,1721413948,12996.53830999,83.66111870999885,53463.79805352
2024-07-19,18:32:30.000,201,10975475,14845,0,1721413949,12996.53830999,83.65406957999949,53463.81202776
2024-07-19,18:32:31.000,201,10975497,14285,0,1721413950,12996.518101059999,83.63292219000141,53463.784079280005
2024-07-19,18:32:32.000,201,10975456,14685,0,1721413951,12996.53830999,83.61882393000269,53463.832989120005
2024-07-19,18:32:33.000,201,10975481,14565,0,1721413952,12996.565255229994,83.59062740999798,53463.84696336001
2024-07-19,18:32:34.000,201,10975441,14725,0,1721413953,12996.545046299994,83.5694800199999,53463.79805352
2024-07-19,18:32:35.000,201,10975449,14525,0,1721413954,12996.565255229994,83.5694800199999,53463.81202776
2024-07-19,18:32:36.000,201,10975476,14605,0,1721413955,12996.61240939999,83.5694800199999,53463.902860320006
2024-07-19,18:32:37.000,201,10975489,14565,0,1721413956,12996.59893678,83.52718524000375,53463.8609376
2024-07-19,18:32:38.000,201,10975510,14805,0,1721413957,12996.57872785,83.49898871999903,53463.86792472
2024-07-19,18:32:39.000,201,10975502,14885,0,1721413958,12996.59220046999,83.50603784999839,53463.91683456
2024-07-19,18:32:40.000,201,10975468,14925,0,1721413959,12996.55851892,83.45669394000288,53463.832989120005
2024-07-19,18:32:41.000,201,10975428,14605,0,1721413960,12996.57872785,83.44964481000352,53463.81202776
2024-07-19,18:32:42.000,201,10975521,14565,0,1721413961,12996.59893678,83.41439915999945,53463.84696336001
2024-07-19,18:32:43.000,201,10975480,14725,0,1721413962,12996.605673089995,83.42849741999817,53463.84696336001
2024-07-19,18:32:44.000,201,10975500,14725,0,1721413963,12996.65956357,83.4355465500048,53463.81901488
2024-07-19,18:32:45.000,201,10975484,14205,0,1721413964,12996.706717739995,83.44259568000416,53463.85395048001
2024-07-19,18:32:46.000,201,10975450,14485,0,1721413965,12996.76060822,83.50603784999839,53463.80504064001
2024-07-19,18:32:47.000,201,10975458,14605,0,1721413966,12996.80102608,83.4707922000016,53463.832989120005
2024-07-19,18:32:48.000,201,10975468,14845,0,1721413967,12996.84144394,83.4707922000016,53463.8609376
2024-07-19,18:32:49.000,201,10975511,14725,0,1721413968,12996.929015969996,83.44964481000352,53463.95875728
2024-07-19,18:32:50.000,201,10975464,14365,0,1721413969,12996.98290645,83.46374307000224,53463.92382168001
2024-07-19,18:32:51.000,201,10975479,14645,0,1721413970,12997.009851689996,83.44259568000416,53463.9308088
2024-07-19,18:32:52.000,201,10975474,14605,0,1721413971,12997.009851689996,83.3721043800033,53463.98670576
2024-07-19,18:32:53.000,201,10975511,14685,0,1721413972,12996.996379069991,83.35095698999794,53463.98670576
2024-07-19,18:32:54.000,201,10975445,14885,0,1721413973,12996.989642759996,83.32980959999986,53463.97971864
2024-07-19,18:32:55.000,201,10975449,14565,0,1721413974,12996.989642759996,83.29456395000307,53464.00766712
2024-07-19,18:32:56.000,201,10975460,14165,0,1721413975,12997.009851689996,83.28751482000371,53464.00766712
2024-07-19,18:32:57.000,201,10975453,14685,0,1721413976,12997.036796929991,83.24522004000028,53464.06356408001
2024-07-19,18:32:58.000,201,10975460,14525,0,1721413977,12997.090687409996,83.19587613000476,53464.049589840004
2024-07-19,18:32:59.000,201,10975459,14765,0,1721413978,12997.110896339997,83.18882699999813,53464.1054868
2024-07-19,18:33:00.000,201,10975449,14525,0,1721413979,12997.137841579992,83.16767961000005,53464.15439664
2024-07-19,18:33:01.000,201,10975473,14405,0,1721413980,12997.191732059997,83.1253848300039,53464.09151256001
2024-07-19,18:33:02.000,201,10975479,14725,0,1721413981,12997.286040400002,83.13243396000325,53464.15439664
2024-07-19,18:33:03.000,201,10975458,14645,0,1721413982,12997.319721949993,83.0760409200011,53464.168370880005
2024-07-19,18:33:04.000,201,10975461,14605,0,1721413983,12997.387085050002,83.03374613999767,53464.20330648
2024-07-19,18:33:05.000,201,10975454,14445,0,1721413984,12997.488129699988,83.02669700999832,53464.26619056
2024-07-19,18:33:06.000,201,10975425,14285,0,1721413985,12997.535283869998,82.98440223000216,53464.168370880005
2024-07-19,18:33:07.000,201,10975461,14885,0,1721413986,12997.589174349989,82.97030397000344,53464.287151920005
2024-07-19,18:33:08.000,201,10975462,14205,0,1721413987,12997.643064829994,82.96325484000408,53464.22426784
2024-07-19,18:33:09.000,201,10975480,14605,0,1721413988,12997.717164239999,82.9139109300013,53464.22426784
2024-07-19,18:33:10.000,201,10975449,14885,0,1721413989,12997.79126364999,82.90686180000193,53464.175358
2024-07-19,18:33:11.000,201,10975452,14445,0,1721413990,12997.845154129995,82.89276354000322,53464.2452292
2024-07-19,18:33:12.000,201,10975470,14725,0,1721413991,12997.93272615999,82.88571441000386,53464.287151920005
2024-07-19,18:33:13.000,201,10975502,14365,0,1721413992,12997.986616639995,82.85751788999914,53464.287151920005
2024-07-19,18:33:14.000,201,10975474,14685,0,1721413993,12998.067452359996,82.8786652800045,53464.336061760005
2024-07-19,18:33:15.000,201,10975461,14725,0,1721413994,12998.14155177,82.83637050000107,53464.36401024
2024-07-19,18:33:16.000,201,10975403,14685,0,1721413995,12998.188705939996,82.85046875999979,53464.32907464001
2024-07-19,18:33:17.000,201,10975477,14725,0,1721413996,12998.269541659996,82.80817398000363,53464.384971600004
2024-07-19,18:33:18.000,201,10975436,14565,0,1721413997,12998.296486899992,82.82227224000235,53464.37798448001
2024-07-19,18:33:19.000,201,10975496,14725,0,1721413998,12998.336904759992,82.85751788999914,53464.34304888
2024-07-19,18:33:20.000,201,10975457,14965,0,1721413999,12998.330168449997,82.88571441000386,53464.35702312001
2024-07-19,18:33:21.000,201,10975500,14845,0,1721414000,12998.323432140001,82.89981267000258,53464.37099736
2024-07-19,18:33:22.000,201,10975469,14805,0,1721414001,12998.330168449997,82.94915657999809,53464.39894584001
2024-07-19,18:33:23.000,201,10975476,14725,0,1721414002,12998.370586309997,82.92800919000001,53464.336061760005
2024-07-19,18:33:24.000,201,10975452,14525,0,1721414003,12998.336904759992,82.93505831999937,53464.4199072
2024-07-19,18:33:25.000,201,10975504,14845,0,1721414004,12998.330168449997,82.89276354000322,53464.48279128
2024-07-19,18:33:26.000,201,10975502,14525,0,1721414005,12998.323432140001,82.9139109300013,53464.46182992
2024-07-19,18:33:27.000,201,10975474,14405,0,1721414006,12998.336904759992,82.82227224000235,53464.46881704
2024-07-19,18:33:28.000,201,10975515,14725,0,1721414007,12998.357113689992,82.81522311000299,53464.51073976
2024-07-19,18:33:29.000,201,10975513,14445,0,1721414008,12998.357113689992,82.80817398000363,53464.49676552001
2024-07-19,18:33:30.000,201,10975513,14685,0,1721414009,12998.357113689992,82.80817398000363,53464.51073976
2024-07-19,18:33:31.000,201,10975420,14525,0,1721414010,12998.377322619992,82.80817398000363,53464.51073976
2024-07-19,18:33:32.000,201,10975456,14525,0,1721414011,12998.390795239997,82.7658792000002,53464.54567536001
2024-07-19,18:33:33.000,201,10975488,14725,0,1721414012,12998.471630959997,82.77292832999956,53464.51073976
2024-07-19,18:33:34.000,201,10975410,14805,0,1721414013,12998.404267860002,82.77292832999956,53464.44086856
2024-07-19,18:33:35.000,201,10975432,14725,0,1721414014,12998.417740479992,82.75178094000148,53464.47580416001
2024-07-19,18:33:36.000,201,10975436,14645,0,1721414015,12998.464894650002,82.67424051000125,53464.4897784
2024-07-19,18:33:37.000,201,10975500,14685,0,1721414016,12998.478367269992,82.6178474699991,53464.52471400001
2024-07-19,18:33:38.000,201,10975459,14885,0,1721414017,12998.458158339992,82.54735616999824,53464.51073976
2024-07-19,18:33:39.000,201,10975486,14885,0,1721414018,12998.491839889997,82.53325790999952,53464.58759808
2024-07-19,18:33:40.000,201,10975492,14605,0,1721414019,12998.451422029997,82.46276660999865,53464.56663672001
2024-07-19,18:33:41.000,201,10975407,14565,0,1721414020,12998.464894650002,82.43457009000122,53464.65048216
2024-07-19,18:33:42.000,201,10975491,14525,0,1721414021,12998.444685720002,82.37817704999907,53464.66445640001
2024-07-19,18:33:43.000,201,10975519,14605,0,1721414022,12998.464894650002,82.35702966000099,53464.67843064
2024-07-19,18:33:44.000,201,10975496,14965,0,1721414023,12998.437949409992,82.31473488000483,53464.69240488001
2024-07-19,18:33:45.000,201,10975504,14605,0,1721414024,12998.458158339992,82.26539097000204,53464.68541776001
2024-07-19,18:33:46.000,201,10975427,14565,0,1721414025,12998.431213099997,82.18785054000182,53464.67843064
2024-07-19,18:33:47.000,201,10975474,14725,0,1721414026,12998.390795239997,82.15965402000438,53464.69240488001
2024-07-19,18:33:48.000,201,10975450,14685,0,1721414027,12998.384058930002,82.13145749999967,53464.66445640001
2024-07-19,18:33:49.000,201,10975485,14525,0,1721414028,12998.350377379997,82.0750644600048,53464.65048216
2024-07-19,18:33:50.000,201,10975430,14525,0,1721414029,12998.363850000002,82.03276968000137,53464.66445640001
2024-07-19,18:33:51.000,201,10975421,14685,0,1721414030,12998.296486899992,82.03276968000137,53464.60157232
2024-07-19,18:33:52.000,201,10975475,14485,0,1721414031,12998.336904759992,82.01867142000265,53464.72734048
2024-07-19,18:33:53.000,201,10975512,14565,0,1721414032,12998.350377379997,81.99752403000457,53464.72734048
2024-07-19,18:33:54.000,201,10975466,14685,0,1721414033,12998.357113689992,82.01867142000265,53464.72734048
2024-07-19,18:33:55.000,201,10975481,14565,0,1721414034,12998.424476790002,82.025720550002,53464.699392
2024-07-19,18:33:56.000,201,10975471,14605,0,1721414035,12998.451422029997,82.04686794000008,53464.69240488001
2024-07-19,18:33:57.000,201,10975453,14685,0,1721414036,12998.451422029997,82.03276968000137,53464.73432760001
2024-07-19,18:33:58.000,201,10975498,14725,0,1721414037,12998.491839889997,82.05391706999944,53464.69240488001
2024-07-19,18:33:59.000,201,10975457,14605,0,1721414038,12998.498576199992,82.03981881000072,53464.73432760001
2024-07-19,18:34:00.000,201,10975446,14645,0,1721414039,12998.498576199992,82.025720550002,53464.64349504001
2024-07-19,18:34:01.000,201,10975466,14445,0,1721414040,12998.505312510002,82.03981881000072,53464.671443520005
2024-07-19,18:34:02.000,201,10975473,14725,0,1721414041,12998.444685720002,82.03981881000072,53464.65746928
2024-07-19,18:34:03.000,201,10975503,14565,0,1721414042,12998.464894650002,82.0609661999988,53464.699392
2024-07-19,18:34:04.000,201,10975461,14445,0,1721414043,12998.451422029997,82.05391706999944,53464.71336624001
2024-07-19,18:34:05.000,201,10975462,14965,0,1721414044,12998.471630959997,82.01867142000265,53464.699392
2024-07-19,18:34:06.000,201,10975422,14645,0,1721414045,12998.437949409992,82.01162229000329,53464.69240488001
2024-07-19,18:34:07.000,201,10975472,14485,0,1721414046,12998.404267860002,81.99047489999793,53464.72734048
2024-07-19,18:34:08.000,201,10975458,14805,0,1721414047,12998.431213099997,81.94113099000242,53464.74830184
2024-07-19,18:34:09.000,201,10975483,14605,0,1721414048,12998.397531549992,81.91293446999771,53464.74830184
2024-07-19,18:34:10.000,201,10975465,14525,0,1721414049,12998.390795239997,81.84949230000348,53464.78323744001
2024-07-19,18:34:11.000,201,10975507,14445,0,1721414050,12998.357113689992,81.80014839000069,53464.741314720006
2024-07-19,18:34:12.000,201,10975479,14565,0,1721414051,12998.377322619992,81.72260796000046,53464.81817304
2024-07-19,18:34:13.000,201,10975496,14485,0,1721414052,12998.384058930002,81.67326404999767,53464.8041988
2024-07-19,18:34:14.000,201,10975449,14565,0,1721414053,12998.350377379997,81.62392014000216,53464.8041988
2024-07-19,18:34:15.000,201,10975468,14725,0,1721414054,12998.289750589996,81.58162535999872,53464.7692632
2024-07-19,18:34:16.000,201,10975455,14885,0,1721414055,12998.235860109991,81.53933058000257,53464.73432760001
2024-07-19,18:34:17.000,201,10975476,14565,0,1721414056,12998.175233319991,81.51818319000449,53464.75528896
2024-07-19,18:34:18.000,201,10975480,14725,0,1721414057,12998.134815459991,81.47588841000106,53464.7692632
2024-07-19,18:34:19.000,201,10975461,14805,0,1721414058,12998.04050712,81.47588841000106,53464.86708288
2024-07-19,18:34:20.000,201,10975463,14405,0,1721414059,12997.986616639995,81.46179015000234,53464.8041988
2024-07-19,18:34:21.000,201,10975461,14725,0,1721414060,12997.91251722999,81.44769189000363,53464.790224560005
2024-07-19,18:34:22.000,201,10975498,14805,0,1721414061,12997.89904461,81.4335936300049,53464.7692632
2024-07-19,18:34:23.000,201,10975496,14645,0,1721414062,12997.89904461,81.39129885000148,53464.82516016
2024-07-19,18:34:24.000,201,10975484,14485,0,1721414063,12997.865363059995,81.3701514600034,53464.86009576001
2024-07-19,18:34:25.000,201,10975465,14365,0,1721414064,12997.845154129995,81.34195493999869,53464.888044240004
2024-07-19,18:34:26.000,201,10975443,14605,0,1721414065,12997.81820889,81.34900406999805,53464.8041988
2024-07-19,18:34:27.000,201,10975468,14685,0,1721414066,12997.79799996,81.29966016000253,53464.81817304
2024-07-19,18:34:28.000,201,10975448,14485,0,1721414067,12997.77105471999,81.31375842000125,53464.79721168
2024-07-19,18:34:29.000,201,10975485,14445,0,1721414068,12997.764318409994,81.27146363999782,53464.81817304
2024-07-19,18:34:30.000,201,10975503,14645,0,1721414069,12997.703691619994,81.27146363999782,53464.85310864001
2024-07-19,18:34:31.000,201,10975437,14405,0,1721414070,12997.683482689994,81.2573653799991,53464.86009576001
2024-07-19,18:34:32.000,201,10975462,14445,0,1721414071,12997.670010069989,81.2221197300023,53464.85310864001
2024-07-19,18:34:33.000,201,10975492,14365,0,1721414072,12997.636328519999,81.23621799000102,53464.83214728001
2024-07-19,18:34:34.000,201,10975491,14605,0,1721414073,12997.589174349989,81.22916886000166,53464.81118592001
2024-07-19,18:34:35.000,201,10975463,14485,0,1721414074,12997.582438039994,81.20097234000423,53464.82516016
2024-07-19,18:34:36.000,201,10975467,14645,0,1721414075,12997.542020179993,81.24326712000038,53464.81118592001
2024-07-19,18:34:37.000,201,10975506,14605,0,1721414076,12997.508338629988,81.22916886000166,53464.8041988
2024-07-19,18:34:38.000,201,10975497,14685,0,1721414077,12997.562229109993,81.26441450999846,53464.888044240004
2024-07-19,18:34:39.000,201,10975485,14365,0,1721414078,12997.582438039994,81.24326712000038,53464.88105712001
2024-07-19,18:34:40.000,201,10975516,14605,0,1721414079,12997.555492799998,81.2573653799991,53464.86708288
2024-07-19,18:34:41.000,201,10975434,14605,0,1721414080,12997.609383279989,81.25031624999974,53464.86009576001
2024-07-19,18:34:42.000,201,10975488,14725,0,1721414081,12997.629592209989,81.25031624999974,53464.85310864001
2024-07-19,18:34:43.000,201,10975484,14805,0,1721414082,12997.622855899994,81.25031624999974,53464.88105712001
2024-07-19,18:34:44.000,201,10975473,14925,0,1721414083,12997.629592209989,81.20802147000359,53464.86708288
2024-07-19,18:34:45.000,201,10975472,14765,0,1721414084,12997.616119589999,81.21507060000295,53464.96490256
2024-07-19,18:34:46.000,201,10975478,14605,0,1721414085,12997.589174349989,81.2221197300023,53464.86009576001
2024-07-19,18:34:47.000,201,10975482,14765,0,1721414086,12997.568965419989,81.20097234000423,53464.92297984
2024-07-19,18:34:48.000,201,10975485,14885,0,1721414087,12997.535283869998,81.20097234000423,53464.98586392
2024-07-19,18:34:49.000,201,10975447,14645,0,1721414088,12997.488129699988,81.2221197300023,53464.92996696001
2024-07-19,18:34:50.000,201,10975472,14885,0,1721414089,12997.427502909988,81.28556190000381,53464.97188968
2024-07-19,18:34:51.000,201,10975391,14445,0,1721414090,12997.346667190002,81.32080755000061,53464.85310864001
2024-07-19,18:34:52.000,201,10975482,14445,0,1721414091,12997.299513019992,81.34900406999805,53464.90201848001
2024-07-19,18:34:53.000,201,10975432,14645,0,1721414092,12997.259095159992,81.39129885000148,53464.87407
2024-07-19,18:34:54.000,201,10975452,14365,0,1721414093,12997.225413610002,81.41949536999891,53464.888044240004
2024-07-19,18:34:55.000,201,10975483,14645,0,1721414094,12997.205204680002,81.44769189000363,53464.888044240004
2024-07-19,18:34:56.000,201,10975437,14485,0,1721414095,12997.205204680002,81.51818319000449,53464.86708288
2024-07-19,18:34:57.000,201,10975486,14845,0,1721414096,12997.211940989997,81.51818319000449,53464.92996696001
2024-07-19,18:34:58.000,201,10975465,14645,0,1721414097,12997.218677299992,81.59572362000472,53464.91599272
2024-07-19,18:34:59.000,201,10975491,14605,0,1721414098,12997.198468369992,81.55342884000129,53464.88105712001
2024-07-19,18:35:00.000,201,10975463,14805,0,1721414099,12997.178259439992,81.57457622999937,53464.92297984
2024-07-19,18:35:01.000,201,10975476,14565,0,1721414100,12997.131105269997,81.59572362000472,53464.909005600006
2024-07-19,18:35:02.000,201,10975512,14405,0,1721414101,12997.164786820002,81.57457622999937,53464.91599272
2024-07-19,18:35:03.000,201,10975469,14445,0,1721414102,12997.151314199997,81.57457622999937,53464.88105712001
2024-07-19,18:35:04.000,201,10975462,14645,0,1721414103,12997.090687409996,81.58867448999808,53464.9439412
2024-07-19,18:35:05.000,201,10975481,14685,0,1721414104,12997.110896339997,81.58162535999872,53464.9439412
2024-07-19,18:35:06.000,201,10975443,14605,0,1721414105,12997.043533240001,81.57457622999937,53464.91599272
2024-07-19,18:35:07.000,201,10975457,14965,0,1721414106,12997.009851689996,81.60277275000408,53464.92996696001
2024-07-19,18:35:08.000,201,10975442,14525,0,1721414107,12996.976170139991,81.58867448999808,53464.86009576001
2024-07-19,18:35:09.000,201,10975484,14485,0,1721414108,12996.955961209991,81.60277275000408,53464.9439412
2024-07-19,18:35:10.000,201,10975484,14565,0,1721414109,12996.85491655999,81.63801840000087,53464.96490256
2024-07-19,18:35:11.000,201,10975421,14605,0,1721414110,12996.767344529995,81.68736231000366,53464.888044240004
2024-07-19,18:35:12.000,201,10975470,14285,0,1721414111,12996.69998143,81.66621491999831,53464.91599272
2024-07-19,18:35:13.000,201,10975453,14725,0,1721414112,12996.57872785,81.65211665999959,53464.97188968
2024-07-19,18:35:14.000,201,10975478,14285,0,1721414113,12996.484419509994,81.64506753000023,53464.9439412
2024-07-19,18:35:15.000,201,10975443,14765,0,1721414114,12996.322748069993,81.66621491999831,53464.92996696001
2024-07-19,18:35:16.000,201,10975410,14525,0,1721414115,12996.221703419993,81.65916578999895,53464.92297984
2024-07-19,18:35:17.000,201,10975492,14445,0,1721414116,12996.161076629993,81.66621491999831,53464.9439412
2024-07-19,18:35:18.000,201,10975494,14605,0,1721414117,12996.080240909992,81.65916578999895,53464.909005600006
2024-07-19,18:35:19.000,201,10975492,14885,0,1721414118,12995.985932570002,81.67326404999767,53464.92297984
2024-07-19,18:35:20.000,201,10975469,14565,0,1721414119,12995.925305780002,81.6168710100028,53464.957915440005
2024-07-19,18:35:21.000,201,10975469,14525,0,1721414120,12995.884887920001,81.66621491999831,53464.92297984
2024-07-19,18:35:22.000,201,10975442,14805,0,1721414121,12995.837733749991,81.65916578999895,53464.888044240004
2024-07-19,18:35:23.000,201,10975522,14685,0,1721414122,12995.830997439996,81.65916578999895,53464.888044240004
2024-07-19,18:35:24.000,201,10975512,14485,0,1721414123,12995.837733749991,81.66621491999831,53464.86708288
2024-07-19,18:35:25.000,201,10975464,14725,0,1721414124,12995.810788509996,81.6803131800043,53464.839134400005
2024-07-19,18:35:26.000,201,10975456,14565,0,1721414125,12995.804052200001,81.66621491999831,53464.86708288
2024-07-19,18:35:27.000,201,10975487,14525,0,1721414126,12995.824261130001,81.64506753000023,53464.83214728001
2024-07-19,18:35:28.000,201,10975481,14325,0,1721414127,12995.844470060001,81.67326404999767,53464.84612152
2024-07-19,18:35:29.000,201,10975502,14605,0,1721414128,12995.851206369996,81.70146057000238,53464.86009576001
2024-07-19,18:35:30.000,201,10975513,14885,0,1721414129,12995.864678990001,81.69441144000302,53464.79721168
2024-07-19,18:35:31.000,201,10975456,14365,0,1721414130,12995.878151609992,81.7508044799979,53464.790224560005
2024-07-19,18:35:32.000,201,10975513,14685,0,1721414131,12995.905096850001,81.72965708999982,53464.82516016
2024-07-19,18:35:33.000,201,10975515,14605,0,1721414132,12995.945514710002,81.75785361000453,53464.78323744001
2024-07-19,18:35:34.000,201,10975459,14365,0,1721414133,12995.965723640002,81.73670621999918,53464.76227608001
2024-07-19,18:35:35.000,201,10975451,14765,0,1721414134,12995.945514710002,81.7508044799979,53464.81817304
2024-07-19,18:35:36.000,201,10975437,14325,0,1721414135,12995.911833159997,81.78605013000197,53464.79721168
2024-07-19,18:35:37.000,201,10975489,14365,0,1721414136,12995.932042089997,81.8142466499994,53464.78323744001
2024-07-19,18:35:38.000,201,10975510,14885,0,1721414137,12995.905096850001,81.84244317000412,53464.7692632
2024-07-19,18:35:39.000,201,10975484,14365,0,1721414138,12995.844470060001,81.85654143000284,53464.76227608001
2024-07-19,18:35:40.000,201,10975467,14685,0,1721414139,12995.804052200001,81.89883620999899,53464.76227608001
2024-07-19,18:35:41.000,201,10975449,14605,0,1721414140,12995.804052200001,81.9270327300037,53464.78323744001
2024-07-19,18:35:42.000,201,10975518,14565,0,1721414141,12995.790579579996,81.95522925000114,53464.790224560005
2024-07-19,18:35:43.000,201,10975480,14365,0,1721414142,12995.797315889991,81.99752403000457,53464.78323744001
2024-07-19,18:35:44.000,201,10975443,14885,0,1721414143,12995.783843270001,81.98342576999858,53464.78323744001
2024-07-19,18:35:45.000,201,10975470,14805,0,1721414144,12995.804052200001,82.04686794000008,53464.77625032
2024-07-19,18:35:46.000,201,10975457,14525,0,1721414145,12995.76363434,82.06801532999816,53464.81118592001
2024-07-19,18:35:47.000,201,10975509,14565,0,1721414146,12995.777106959991,82.05391706999944,53464.71336624001
2024-07-19,18:35:48.000,201,10975446,14685,0,1721414147,12995.736689099991,82.06801532999816,53464.741314720006
2024-07-19,18:35:49.000,201,10975481,14525,0,1721414148,12995.709743859996,82.08916272000351,53464.76227608001
2024-07-19,18:35:50.000,201,10975474,14605,0,1721414149,12995.69627123999,82.09621185000287,53464.699392
2024-07-19,18:35:51.000,201,10975422,14645,0,1721414150,12995.669325999996,82.14555575999839,53464.66445640001
2024-07-19,18:35:52.000,201,10975482,14445,0,1721414151,12995.669325999996,82.13850662999903,53464.66445640001
2024-07-19,18:35:53.000,201,10975488,14525,0,1721414152,12995.70300755,82.1737522800031,53464.622533680005
2024-07-19,18:35:54.000,201,10975470,14725,0,1721414153,12995.790579579996,82.18080141000246,53464.63650792
2024-07-19,18:35:55.000,201,10975479,14365,0,1721414154,12995.777106959991,82.1737522800031,53464.64349504001
2024-07-19,18:35:56.000,201,10975430,14605,0,1721414155,12995.857942679992,82.21604705999925,53464.63650792
2024-07-19,18:35:57.000,201,10975503,14685,0,1721414156,12995.932042089997,82.25834184000269,53464.70637912
2024-07-19,18:35:58.000,201,10975429,14285,0,1721414157,12996.012877809997,82.23014531999797,53464.60855944
2024-07-19,18:35:59.000,201,10975513,14765,0,1721414158,12996.073504599997,82.27948923000076,53464.6295208
2024-07-19,18:36:00.000,201,10975456,14565,0,1721414159,12996.113922459997,82.28653836000012,53464.699392
2024-07-19,18:36:01.000,201,10975439,14565,0,1721414160,12996.174549249998,82.35702966000099,53464.720353360004
2024-07-19,18:36:02.000,201,10975453,14645,0,1721414161,12996.221703419993,82.36407879000035,53464.671443520005
2024-07-19,18:36:03.000,201,10975445,15045,0,1721414162,12996.241912349993,82.43457009000122,53464.7692632
2024-07-19,18:36:04.000,201,10975434,14365,0,1721414163,12996.262121279993,82.5191596500008,53464.7692632
2024-07-19,18:36:05.000,201,10975486,14725,0,1721414164,12996.275593899998,82.53325790999952,53464.76227608001
2024-07-19,18:36:06.000,201,10975426,14445,0,1721414165,12996.221703419993,82.63899486000446,53464.72734048
2024-07-19,18:36:07.000,201,10975513,14445,0,1721414166,12996.262121279993,82.71653529000469,53464.7692632
2024-07-19,18:36:08.000,201,10975475,14725,0,1721414167,12996.309275449988,82.75883007000084,53464.79721168
2024-07-19,18:36:09.000,201,10975546,14845,0,1721414168,12996.329484379989,82.79407572000491,53464.81817304
2024-07-19,18:36:10.000,201,10975523,14485,0,1721414169,12996.309275449988,82.8786652800045,53464.83214728001
2024-07-19,18:36:11.000,201,10975460,14485,0,1721414170,12996.329484379989,82.90686180000193,53464.84612152
2024-07-19,18:36:12.000,201,10975478,14805,0,1721414171,12996.342956999993,82.96325484000408,53464.8041988
2024-07-19,18:36:13.000,201,10975443,14605,0,1721414172,12996.396847479999,82.9773531000028,53464.86708288
2024-07-19,18:36:14.000,201,10975479,14405,0,1721414173,12996.464210579994,83.0125987499996,53464.84612152
2024-07-19,18:36:15.000,201,10975493,14605,0,1721414174,12996.518101059999,83.09013917999982,53464.92297984
2024-07-19,18:36:16.000,201,10975460,14685,0,1721414175,12996.605673089995,83.1253848300039,53464.9439412
2024-07-19,18:36:17.000,201,10975507,14725,0,1721414176,12996.686508809995,83.13948309000261,53464.957915440005
2024-07-19,18:36:18.000,201,10975456,14645,0,1721414177,12996.747135599995,83.17472873999941,53464.957915440005
2024-07-19,18:36:19.000,201,10975486,14765,0,1721414178,12996.787553459995,83.17472873999941,53464.93695408
2024-07-19,18:36:20.000,201,10975487,14805,0,1721414179,12996.868389179996,83.20997439000348,53464.91599272
2024-07-19,18:36:21.000,201,10975441,14605,0,1721414180,12996.888598109996,83.20292526000412,53464.93695408
2024-07-19,18:36:22.000,201,10975503,14605,0,1721414181,12996.92227966,83.19587613000476,53464.96490256
2024-07-19,18:36:23.000,201,10975515,14525,0,1721414182,12996.92227966,83.19587613000476,53464.92996696001
2024-07-19,18:36:24.000,201,10975472,14685,0,1721414183,12996.935752279991,83.21702352000284,53464.96490256
2024-07-19,18:36:25.000,201,10975431,14805,0,1721414184,12996.955961209991,83.2240726500022,53464.97887680001
2024-07-19,18:36:26.000,201,10975447,14805,0,1721414185,12996.92227966,83.19587613000476,53464.91599272
2024-07-19,18:36:27.000,201,10975508,14485,0,1721414186,12996.976170139991,83.23817091000092,53465.006825280005
2024-07-19,18:36:28.000,201,10975476,14565,0,1721414187,12997.009851689996,83.23112178000156,53465.055735120004
2024-07-19,18:36:29.000,201,10975502,14525,0,1721414188,12997.057005859991,83.23817091000092,53465.06970936001
2024-07-19,18:36:30.000,201,10975520,14685,0,1721414189,12997.070478479996,83.25226916999964,53465.03477376
2024-07-19,18:36:31.000,201,10975466,14685,0,1721414190,12997.003115380001,83.28751482000371,53465.006825280005
2024-07-19,18:36:32.000,201,10975519,14845,0,1721414191,12997.097423719992,83.259318299999,53465.06970936001
2024-07-19,18:36:33.000,201,10975493,14525,0,1721414192,12997.083951100001,83.24522004000028,53465.0836836
2024-07-19,18:36:34.000,201,10975419,14485,0,1721414193,12997.137841579992,83.2240726500022,53465.06970936001
2024-07-19,18:36:35.000,201,10975495,14605,0,1721414194,12997.151314199997,83.16063048000069,53465.076696480006
2024-07-19,18:36:36.000,201,10975442,14525,0,1721414195,12997.131105269997,83.1112865699979,53465.076696480006
2024-07-19,18:36:37.000,201,10975463,14725,0,1721414196,12997.238886229992,83.06899179000175,53465.04176088
2024-07-19,18:36:38.000,201,10975474,14605,0,1721414197,12997.245622540002,83.02669700999832,53465.02778664001
2024-07-19,18:36:39.000,201,10975488,14525,0,1721414198,12997.312985639997,82.97030397000344,53465.02778664001
2024-07-19,18:36:40.000,201,10975509,14205,0,1721414199,12997.360139809993,82.92096006000065,53465.055735120004
2024-07-19,18:36:41.000,201,10975477,14565,0,1721414200,12997.420766599993,82.94210744999873,53465.09067072
2024-07-19,18:36:42.000,201,10975482,14565,0,1721414201,12997.461184459993,82.90686180000193,53465.0836836
2024-07-19,18:36:43.000,201,10975523,14405,0,1721414202,12997.528547559989,82.89981267000258,53465.13259344
2024-07-19,18:36:44.000,201,10975455,14205,0,1721414203,12997.609383279989,82.90686180000193,53465.09067072
2024-07-19,18:36:45.000,201,10975505,14445,0,1721414204,12997.656537449999,82.93505831999937,53465.14656768001
2024-07-19,18:36:46.000,201,10975450,14605,0,1721414205,12997.744109479994,82.9773531000028,53465.0836836
2024-07-19,18:36:47.000,201,10975503,14365,0,1721414206,12997.83168150999,82.99145136000152,53465.125606320005
2024-07-19,18:36:48.000,201,10975490,14525,0,1721414207,12997.91925354,83.00554962000024,53465.174516160005
2024-07-19,18:36:49.000,201,10975529,14485,0,1721414208,12998.00008926,83.02669700999832,53465.13259344
2024-07-19,18:36:50.000,201,10975484,14445,0,1721414209,12998.09439759999,83.03374613999767,53465.13259344
2024-07-19,18:36:51.000,201,10975470,14405,0,1721414210,12998.208914869996,83.0760409200011,53465.18150328
2024-07-19,18:36:52.000,201,10975527,14725,0,1721414211,12998.336904759992,83.11833570000454,53465.16054192
2024-07-19,18:36:53.000,201,10975525,14445,0,1721414212,12998.458158339992,83.09718830999918,53465.20246464
2024-07-19,18:36:54.000,201,10975494,14405,0,1721414213,12998.572675609998,83.13948309000261,53465.188490399996
2024-07-19,18:36:55.000,201,10975493,14725,0,1721414214,12998.666983949988,83.13243396000325,53465.2583616
2024-07-19,18:36:56.000,201,10975455,14685,0,1721414215,12998.794973839998,83.18177786999877,53465.23740024001
2024-07-19,18:36:57.000,201,10975520,14645,0,1721414216,12998.896018489999,83.13243396000325,53465.23740024001
2024-07-19,18:36:58.000,201,10975496,14645,0,1721414217,12999.01727207,83.20292526000412,53465.30727144
2024-07-19,18:36:59.000,201,10975504,14685,0,1721414218,12999.07116254999,83.20292526000412,53465.31425856001
2024-07-19,18:37:00.000,201,10975493,14725,0,1721414219,12999.11158040999,83.20997439000348,53465.38412976001
2024-07-19,18:37:01.000,201,10975460,14365,0,1721414220,12999.15199826999,83.23112178000156,53465.37714264
2024-07-19,18:37:02.000,201,10975477,14445,0,1721414221,12999.185679819995,83.26636742999835,53465.37714264
2024-07-19,18:37:03.000,201,10975514,14525,0,1721414222,12999.17894351,83.29456395000307,53465.43303960001
2024-07-19,18:37:04.000,201,10975456,14485,0,1721414223,12999.19241612999,83.28751482000371,53465.38412976001
2024-07-19,18:37:05.000,201,10975474,14605,0,1721414224,12999.165470889995,83.23817091000092,53465.37714264
2024-07-19,18:37:06.000,201,10975480,14285,0,1721414225,12999.13178933999,83.28046569000435,53465.40509112001
2024-07-19,18:37:07.000,201,10975522,14445,0,1721414226,12999.13178933999,83.23112178000156,53465.43303960001
2024-07-19,18:37:08.000,201,10975471,14365,0,1721414227,12999.11831672,83.23817091000092,53465.42605248
2024-07-19,18:37:09.000,201,10975496,14565,0,1721414228,12999.13178933999,83.21702352000284,53465.44002672
2024-07-19,18:37:10.000,201,10975461,14605,0,1721414229,12999.145261959995,83.15358135000133,53465.4679752
2024-07-19,18:37:11.000,201,10975477,14565,0,1721414230,12999.09810779,83.15358135000133,53465.44002672
2024-07-19,18:37:12.000,201,10975536,14725,0,1721414231,12999.09810779,83.10423743999854,53465.47496232
2024-07-19,18:37:13.000,201,10975463,14445,0,1721414232,12999.11831672,83.06899179000175,53465.49592368
2024-07-19,18:37:14.000,201,10975482,14365,0,1721414233,12999.064426239995,83.03374613999767,53465.42605248
2024-07-19,18:37:15.000,201,10975512,14365,0,1721414234,12999.09810779,82.9773531000028,53465.460988080005
2024-07-19,18:37:16.000,201,10975506,14765,0,1721414235,12999.07789886,82.92096006000065,53465.50291080001
2024-07-19,18:37:17.000,201,10975504,14485,0,1721414236,12999.13178933999,82.85046875999979,53465.51688504
2024-07-19,18:37:18.000,201,10975534,14645,0,1721414237,12999.165470889995,82.82227224000235,53465.55182064001
2024-07-19,18:37:19.000,201,10975498,14605,0,1721414238,12999.205888749995,82.80112485000427,53465.55182064001
2024-07-19,18:37:20.000,201,10975489,14485,0,1721414239,12999.2395703,82.78702658999828,53465.56579488
2024-07-19,18:37:21.000,201,10975446,14645,0,1721414240,12999.246306609995,82.75178094000148,53465.49592368
2024-07-19,18:37:22.000,201,10975487,14365,0,1721414241,12999.33387863999,82.72358442000404,53465.51688504
2024-07-19,18:37:23.000,201,10975496,14565,0,1721414242,12999.374296499991,82.73768268000276,53465.49592368
2024-07-19,18:37:24.000,201,10975497,14525,0,1721414243,12999.434923289991,82.73768268000276,53465.4679752
2024-07-19,18:37:25.000,201,10975488,14725,0,1721414244,12999.495550079992,82.73768268000276,53465.51688504
2024-07-19,18:37:26.000,201,10975444,14365,0,1721414245,12999.549440559997,82.75178094000148,53465.523872159996
2024-07-19,18:37:27.000,201,10975505,14365,0,1721414246,12999.603331040002,82.72358442000404,53465.523872159996
2024-07-19,18:37:28.000,201,10975484,14485,0,1721414247,12999.704375690002,82.72358442000404,53465.6077176
2024-07-19,18:37:29.000,201,10975523,14485,0,1721414248,12999.731320929997,82.73768268000276,53465.59374336
2024-07-19,18:37:30.000,201,10975502,14765,0,1721414249,12999.859310819993,82.75178094000148,53465.62169184001
2024-07-19,18:37:31.000,201,10975492,14205,0,1721414250,12999.859310819993,82.82227224000235,53465.59374336
2024-07-19,18:37:32.000,201,10975514,14445,0,1721414251,12999.933410229998,82.80112485000427,53465.61470472
2024-07-19,18:37:33.000,201,10975477,14285,0,1721414252,12999.980564399993,82.85751788999914,53465.68457592
2024-07-19,18:37:34.000,201,10975478,14645,0,1721414253,13000.007509639989,82.92096006000065,53465.66361456
2024-07-19,18:37:35.000,201,10975552,14285,0,1721414254,13000.061400119994,82.9139109300013,53465.67060168001
2024-07-19,18:37:36.000,201,10975447,14485,0,1721414255,13000.095081669999,82.92096006000065,53465.67060168001
2024-07-19,18:37:37.000,201,10975467,14565,0,1721414256,13000.155708459999,82.90686180000193,53465.65662744
2024-07-19,18:37:38.000,201,10975537,14445,0,1721414257,13000.175917389999,82.90686180000193,53465.62169184001
2024-07-19,18:37:39.000,201,10975481,14445,0,1721414258,13000.175917389999,82.89981267000258,53465.61470472
2024-07-19,18:37:40.000,201,10975494,14605,0,1721414259,13000.223071559994,82.87161614999786,53465.65662744
2024-07-19,18:37:41.000,201,10975473,14605,0,1721414260,13000.22980786999,82.77997745999892,53465.71951152001
2024-07-19,18:37:42.000,201,10975461,14365,0,1721414261,13000.243280489995,82.7306335500034,53465.69855016001
2024-07-19,18:37:43.000,201,10975492,14645,0,1721414262,13000.21633525,82.68833876999997,53465.726498640004
2024-07-19,18:37:44.000,201,10975497,14805,0,1721414263,13000.202862629994,82.60374921000039,53465.7125244
2024-07-19,18:37:45.000,201,10975507,14565,0,1721414264,13000.162444769994,82.52620878000016,53465.76143424
2024-07-19,18:37:46.000,201,10975478,14405,0,1721414265,13000.101817979994,82.38522617999843,53465.74047288001
2024-07-19,18:37:47.000,201,10975463,14885,0,1721414266,13000.088345359989,82.26539097000204,53465.726498640004
2024-07-19,18:37:48.000,201,10975507,14645,0,1721414267,13000.095081669999,82.13850662999903,53465.78938272001
2024-07-19,18:37:49.000,201,10975496,14645,0,1721414268,13000.12876321999,81.99752403000457,53465.859253919996
2024-07-19,18:37:50.000,201,10975483,14725,0,1721414269,13000.10855428999,81.88473795000027,53465.8522668
2024-07-19,18:37:51.000,201,10975483,14525,0,1721414270,13000.14897214999,81.7155588300011,53465.859253919996
2024-07-19,18:37:52.000,201,10975479,14485,0,1721414271,13000.202862629994,81.6168710100028,53465.8522668
2024-07-19,18:37:53.000,201,10975539,14445,0,1721414272,13000.263489419995,81.51113405999786,53465.80335696
2024-07-19,18:37:54.000,201,10975487,14325,0,1721414273,13000.384742999995,81.42654449999827,53465.859253919996
2024-07-19,18:37:55.000,201,10975496,14365,0,1721414274,13000.47231502999,81.39129885000148,53465.90816376001
2024-07-19,18:37:56.000,201,10975467,14525,0,1721414275,13000.53967813,81.34900406999805,53465.87322816
2024-07-19,18:37:57.000,201,10975505,14645,0,1721414276,13000.654195399991,81.33490580999933,53465.88720240001
2024-07-19,18:37:58.000,201,10975519,14685,0,1721414277,13000.701349570001,81.36310233000404,53465.922138
2024-07-19,18:37:59.000,201,10975517,14645,0,1721414278,13000.748503739997,81.38424972000212,53465.88720240001
2024-07-19,18:38:00.000,201,10975461,14725,0,1721414279,13000.728294809996,81.36310233000404,53465.82431832
2024-07-19,18:38:01.000,201,10975504,14605,0,1721414280,13000.755240049992,81.4053971100002,53465.86624104001
2024-07-19,18:38:02.000,201,10975450,14365,0,1721414281,13000.768712669997,81.39834798000084,53465.83130544
2024-07-19,18:38:03.000,201,10975507,14525,0,1721414282,13000.748503739997,81.38424972000212,53465.83130544
2024-07-19,18:38:04.000,201,10975457,14725,0,1721414283,13000.721558500001,81.4335936300049,53465.83130544
2024-07-19,18:38:05.000,201,10975460,14845,0,1721414284,13000.748503739997,81.41949536999891,53465.93611224001
2024-07-19,18:38:06.000,201,10975499,14445,0,1721414285,13000.714822189992,81.44769189000363,53465.915150880006
2024-07-19,18:38:07.000,201,10975506,14725,0,1721414286,13000.667668019996,81.44769189000363,53465.894189520004
2024-07-19,18:38:08.000,201,10975526,14445,0,1721414287,13000.627250159996,81.39834798000084,53465.86624104001
2024-07-19,18:38:09.000,201,10975529,14365,0,1721414288,13000.62051385,81.32080755000061,53465.94309936
2024-07-19,18:38:10.000,201,10975497,14725,0,1721414289,13000.546414439996,81.27851277000445,53465.90117664
2024-07-19,18:38:11.000,201,10975450,14525,0,1721414290,13000.47905134,81.19392321000487,53465.88720240001
2024-07-19,18:38:12.000,201,10975488,14605,0,1721414291,13000.47231502999,81.13753017000272,53465.90816376001
2024-07-19,18:38:13.000,201,10975470,14645,0,1721414292,13000.445369789995,81.0106458299997,53465.90117664
2024-07-19,18:38:14.000,201,10975440,14765,0,1721414293,13000.384742999995,80.9119580100014,53465.83130544
2024-07-19,18:38:15.000,201,10975474,14765,0,1721414294,13000.425160859995,80.79212279999774,53465.859253919996
2024-07-19,18:38:16.000,201,10975438,14445,0,1721414295,13000.41168823999,80.67933672000072,53465.95008648
2024-07-19,18:38:17.000,201,10975460,14925,0,1721414296,13000.445369789995,80.5665506400037,53465.93611224001
2024-07-19,18:38:18.000,201,10975493,14845,0,1721414297,13000.45210609999,80.46081368999876,53465.922138
2024-07-19,18:38:19.000,201,10975460,14605,0,1721414298,13000.53967813,80.38327325999853,53465.88720240001
2024-07-19,18:38:20.000,201,10975511,14925,0,1721414299,13000.546414439996,80.29163456999959,53465.90117664
2024-07-19,18:38:21.000,201,10975432,14645,0,1721414300,13000.60030492,80.23524153000471,53465.97104784
2024-07-19,18:38:22.000,201,10975499,14445,0,1721414301,13000.627250159996,80.12950457999978,53465.9920092
2024-07-19,18:38:23.000,201,10975519,14605,0,1721414302,13000.667668019996,80.04491502000019,53465.97803496
2024-07-19,18:38:24.000,201,10975413,14565,0,1721414303,13000.694613259991,80.02376763000211,53465.95707360001
2024-07-19,18:38:25.000,201,10975467,14605,0,1721414304,13000.775448979992,80.02376763000211,53465.98502208001
2024-07-19,18:38:26.000,201,10975450,14365,0,1721414305,13000.795657909992,79.98852197999804,53465.95707360001
2024-07-19,18:38:27.000,201,10975422,14685,0,1721414306,13000.883229940002,79.97442371999932,53465.97803496
2024-07-19,18:38:28.000,201,10975444,14445,0,1721414307,13001.024692450002,79.98852197999804,53466.012970560005
2024-07-19,18:38:29.000,201,10975456,14965,0,1721414308,13001.132473409998,79.98147284999868,53466.06886752
2024-07-19,18:38:30.000,201,10975465,14565,0,1721414309,13001.240254369994,80.0096693700034,53466.04091904
2024-07-19,18:38:31.000,201,10975479,14445,0,1721414310,13001.32782639999,80.03786589000083,53466.12476448001
2024-07-19,18:38:32.000,201,10975475,14605,0,1721414311,13001.40866211999,80.00262024000403,53466.04091904
2024-07-19,18:38:33.000,201,10975500,14285,0,1721414312,13001.48949783999,80.0096693700034,53466.10380312001
2024-07-19,18:38:34.000,201,10975441,14605,0,1721414313,13001.543388319995,80.00262024000403,53466.06886752
2024-07-19,18:38:35.000,201,10975477,14725,0,1721414314,13001.57033355999,80.06606240999827,53466.12476448001
2024-07-19,18:38:36.000,201,10975467,14365,0,1721414315,13001.55012462999,80.08016067000426,53466.194635679996
2024-07-19,18:38:37.000,201,10975490,14245,0,1721414316,13001.51644308,80.0731115400049,53466.18764856
2024-07-19,18:38:38.000,201,10975491,14685,0,1721414317,13001.46928890999,80.05901327999891,53466.17367432001
2024-07-19,18:38:39.000,201,10975467,14645,0,1721414318,13001.36824425999,80.08720980000362,53466.20162280001
2024-07-19,18:38:40.000,201,10975496,14805,0,1721414319,13001.253726989999,80.05901327999891,53466.180661440005
2024-07-19,18:38:41.000,201,10975498,14685,0,1721414320,13001.186363889989,80.03786589000083,53466.22258416001
2024-07-19,18:38:42.000,201,10975503,14565,0,1721414321,13001.092055549998,80.0096693700034,53466.18764856
2024-07-19,18:38:43.000,201,10975485,14685,0,1721414322,13000.970801969997,79.96737458999996,53466.18764856
2024-07-19,18:38:44.000,201,10975493,14525,0,1721414323,13000.856284699992,79.91098154999781,53466.21559704
2024-07-19,18:38:45.000,201,10975501,14645,0,1721414324,13000.815866839992,79.85458851000294,53466.20162280001
2024-07-19,18:38:46.000,201,10975520,14405,0,1721414325,13000.701349570001,79.82639198999823,53466.24354552001
2024-07-19,18:38:47.000,201,10975461,14525,0,1721414326,13000.681140640001,79.77704808000271,53466.22258416001
2024-07-19,18:38:48.000,201,10975494,14485,0,1721414327,13000.654195399991,79.72770416999992,53466.2365584
2024-07-19,18:38:49.000,201,10975490,14725,0,1721414328,13000.654195399991,79.68540939000377,53466.2365584
2024-07-19,18:38:50.000,201,10975437,14885,0,1721414329,13000.647459089996,79.62901635000162,53466.22258416001
2024-07-19,18:38:51.000,201,10975447,15045,0,1721414330,13000.633986469991,79.57967243999883,53466.20860992
2024-07-19,18:38:52.000,201,10975451,14645,0,1721414331,13000.660931710001,79.47393549000117,53466.21559704
2024-07-19,18:38:53.000,201,10975482,14685,0,1721414332,13000.735031119992,79.38229680000222,53466.15970008
2024-07-19,18:38:54.000,201,10975471,14405,0,1721414333,13000.761976360001,79.31885463000071,53466.21559704
2024-07-19,18:38:55.000,201,10975505,14925,0,1721414334,13000.761976360001,79.23426507000113,53466.229571280004
2024-07-19,18:38:56.000,201,10975459,14805,0,1721414335,13000.768712669997,79.18492115999834,53466.21559704
2024-07-19,18:38:57.000,201,10975457,14565,0,1721414336,13000.822603150002,79.08623334000004,53466.12476448001
2024-07-19,18:38:58.000,201,10975522,14805,0,1721414337,13000.842812080002,79.02279116999853,53466.194635679996
2024-07-19,18:38:59.000,201,10975494,14685,0,1721414338,13000.849548389997,78.9452507399983,53466.14572584
2024-07-19,18:39:00.000,201,10975474,14485,0,1721414339,13000.903438870002,78.93115247999958,53466.12476448001
2024-07-19,18:39:01.000,201,10975461,14485,0,1721414340,13000.889966249997,78.90295596000215,53466.1666872
2024-07-19,18:39:02.000,201,10975482,14765,0,1721414341,13000.910175179997,78.91705422000086,53466.17367432001
2024-07-19,18:39:03.000,201,10975462,14725,0,1721414342,13000.923647800002,78.9593490000043,53466.15970008
2024-07-19,18:39:04.000,201,10975448,14485,0,1721414343,13000.896702559992,78.97344726000301,53466.20162280001
2024-07-19,18:39:05.000,201,10975467,14805,0,1721414344,13000.883229940002,78.98049639000237,53466.2365584
2024-07-19,18:39:06.000,201,10975461,14365,0,1721414345,13000.849548389997,79.07213508000132,53466.20162280001
2024-07-19,18:39:07.000,201,10975438,14285,0,1721414346,13000.815866839992,79.10033159999875,53466.18764856
2024-07-19,18:39:08.000,201,10975481,14605,0,1721414347,13000.782185290002,79.13557725000283,53466.18764856
2024-07-19,18:39:09.000,201,10975504,14605,0,1721414348,13000.701349570001,79.16377377000026,53466.24354552001
2024-07-19,18:39:10.000,201,10975488,14725,0,1721414349,13000.627250159996,79.1214789900041,53466.21559704
2024-07-19,18:39:11.000,201,10975437,14645,0,1721414350,13000.55988706,79.1567246400009,53466.194635679996
2024-07-19,18:39:12.000,201,10975474,14725,0,1721414351,13000.53294181999,79.0932824699994,53466.17367432001
2024-07-19,18:39:13.000,201,10975497,14685,0,1721414352,13000.47905134,79.06508595000196,53466.22258416001
2024-07-19,18:39:14.000,201,10975438,14365,0,1721414353,13000.465578719995,79.01574203999917,53466.22258416001
2024-07-19,18:39:15.000,201,10975462,14405,0,1721414354,13000.425160859995,78.98754552000173,53466.18764856
2024-07-19,18:39:16.000,201,10975489,14525,0,1721414355,13000.47231502999,78.95229986999766,53466.27149400001
2024-07-19,18:39:17.000,201,10975443,14885,0,1721414356,13000.53294181999,78.84656292,53466.27149400001
2024-07-19,18:39:18.000,201,10975454,14685,0,1721414357,13000.613777539991,78.7126294500049,53466.22258416001
2024-07-19,18:39:19.000,201,10975452,14885,0,1721414358,13000.674404329991,78.5998433700006,53466.36931368001
2024-07-19,18:39:20.000,201,10975439,14725,0,1721414359,13000.782185290002,78.46590989999822,53466.31341672
2024-07-19,18:39:21.000,201,10975443,14645,0,1721414360,13000.863021010002,78.36017295000056,53466.27848112
2024-07-19,18:39:22.000,201,10975478,14605,0,1721414361,13000.923647800002,78.21214121999947,53466.31341672
2024-07-19,18:39:23.000,201,10975469,14605,0,1721414362,13001.011219829998,78.09230601000309,53466.34136520001
2024-07-19,18:39:24.000,201,10975480,14765,0,1721414363,13001.105528169988,78.03591297000094,53466.397262160004
2024-07-19,18:39:25.000,201,10975475,14805,0,1721414364,13001.119000789993,77.97247079999943,53466.33437808
2024-07-19,18:39:26.000,201,10975402,14685,0,1721414365,13001.092055549998,77.95132341000135,53466.41123640001
2024-07-19,18:39:27.000,201,10975452,14485,0,1721414366,13001.172891269998,77.91607776000455,53466.33437808
2024-07-19,18:39:28.000,201,10975490,14845,0,1721414367,13001.159418649993,77.94427428000199,53466.33437808
2024-07-19,18:39:29.000,201,10975434,14565,0,1721414368,13001.199836509993,77.94427428000199,53466.28546824
2024-07-19,18:39:30.000,201,10975456,14765,0,1721414369,13001.213309129998,77.99361819000478,53466.27848112
2024-07-19,18:39:31.000,201,10975434,14765,0,1721414370,13001.186363889989,78.01476558000286,53466.29245536001
2024-07-19,18:39:32.000,201,10975408,14845,0,1721414371,13001.172891269998,78.09935514000244,53466.27848112
2024-07-19,18:39:33.000,201,10975433,14445,0,1721414372,13001.159418649993,78.1416499199986,53466.25751976
2024-07-19,18:39:34.000,201,10975457,14765,0,1721414373,13001.152682339998,78.18394470000203,53466.25751976
2024-07-19,18:39:35.000,201,10975405,14445,0,1721414374,13001.038165069993,78.24738687000354,53466.32040384001
2024-07-19,18:39:36.000,201,10975496,14605,0,1721414375,13000.923647800002,78.33197643000312,53466.31341672
2024-07-19,18:39:37.000,201,10975452,14845,0,1721414376,13000.755240049992,78.38132033999864,53466.26450688
2024-07-19,18:39:38.000,201,10975467,14525,0,1721414377,13000.58009599,78.44476251000015,53466.27848112
2024-07-19,18:39:39.000,201,10975414,14725,0,1721414378,13000.35779776,78.49410642000294,53466.3064296
2024-07-19,18:39:40.000,201,10975441,14645,0,1721414379,13000.122026909994,78.52935206999973,53466.299442480005
2024-07-19,18:39:41.000,201,10975471,14605,0,1721414380,12999.933410229998,78.52935206999973,53466.34136520001
2024-07-19,18:39:42.000,201,10975418,14685,0,1721414381,12999.791947719998,78.52935206999973,53466.38328792
2024-07-19,18:39:43.000,201,10975460,14645,0,1721414382,12999.583122110002,78.48705729000358,53466.40424928
2024-07-19,18:39:44.000,201,10975415,14765,0,1721414383,12999.421450670001,78.46590989999822,53466.38328792
2024-07-19,18:39:45.000,201,10975490,14445,0,1721414384,12999.25304291999,78.37427120999928,53466.39027504001
2024-07-19,18:39:46.000,201,10975451,14605,0,1721414385,12999.145261959995,78.28263252000033,53466.397262160004
2024-07-19,18:39:47.000,201,10975459,14565,0,1721414386,12999.05095361999,78.1557481800046,53466.38328792
2024-07-19,18:39:48.000,201,10975464,14725,0,1721414387,12998.97685421,78.0077164500035,53466.446172
2024-07-19,18:39:49.000,201,10975458,14805,0,1721414388,12998.97685421,77.88788123999984,53466.3763008
2024-07-19,18:39:50.000,201,10975454,14645,0,1721414389,12998.963381589994,77.71870212000067,53466.418223520006
2024-07-19,18:39:51.000,201,10975490,14565,0,1721414390,12998.97685421,77.61296517000301,53466.397262160004
2024-07-19,18:39:52.000,201,10975432,14605,0,1721414391,12999.03074468999,77.4508351800032,53466.31341672
2024-07-19,18:39:53.000,201,10975474,14525,0,1721414392,12999.145261959995,77.34509822999826,53466.32739096
2024-07-19,18:39:54.000,201,10975453,14965,0,1721414393,12999.246306609995,77.21116476000316,53466.29245536001
2024-07-19,18:39:55.000,201,10975436,14525,0,1721414394,12999.387769119996,77.09837867999886,53466.27848112
2024-07-19,18:39:56.000,201,10975453,14485,0,1721414395,12999.569649489997,77.04198564000399,53466.32739096
2024-07-19,18:39:57.000,201,10975406,14565,0,1721414396,12999.758266169993,76.88690478000353,53466.250532640006
2024-07-19,18:39:58.000,201,10975470,14885,0,1721414397,12999.946882849988,76.80231522000395,53466.25751976
2024-07-19,18:39:59.000,201,10975497,14485,0,1721414398,13000.10855428999,76.72477479000372,53466.25751976
2024-07-19,18:40:00.000,201,10975486,14925,0,1721414399,13000.21633525,76.67543088000093,53466.20162280001
2024-07-19,18:40:01.000,201,10975474,14885,0,1721414400,13000.35779776,76.67543088000093,53466.194635679996
2024-07-19,18:40:02.000,201,10975453,14565,0,1721414401,13000.47231502999,76.63313610000478,53466.22258416001
2024-07-19,18:40:03.000,201,10975481,14685,0,1721414402,13000.526205509996,76.6472343600035,53466.17367432001
2024-07-19,18:40:04.000,201,10975437,14685,0,1721414403,13000.53294181999,76.67543088000093,53466.1666872
2024-07-19,18:40:05.000,201,10975439,14805,0,1721414404,13000.49926027,76.69657826999901,53466.24354552001
2024-07-19,18:40:06.000,201,10975465,14445,0,1721414405,13000.45884241,76.83756087000074,53466.229571280004
2024-07-19,18:40:07.000,201,10975436,14565,0,1721414406,13000.344325139995,76.88690478000353,53466.2365584
2024-07-19,18:40:08.000,201,10975403,14725,0,1721414407,13000.21633525,76.99969086000056,53466.194635679996
2024-07-19,18:40:09.000,201,10975491,14485,0,1721414408,13000.074872739999,77.08428042000014,53466.24354552001
2024-07-19,18:40:10.000,201,10975405,14525,0,1721414409,12999.926673919988,77.16886997999973,53466.18764856
2024-07-19,18:40:11.000,201,10975468,14605,0,1721414410,12999.751529859997,77.29575432000274,53466.21559704
2024-07-19,18:40:12.000,201,10975399,14285,0,1721414411,12999.583122110002,77.38739301000169,53466.18764856
2024-07-19,18:40:13.000,201,10975438,14565,0,1721414412,12999.407978049996,77.47903170000063,53466.25751976
2024-07-19,18:40:14.000,201,10975439,14365,0,1721414413,12999.19915244,77.57067038999958,53466.21559704
2024-07-19,18:40:15.000,201,10975466,14445,0,1721414414,12999.01727207,77.60591604000365,53466.25751976
2024-07-19,18:40:16.000,201,10975474,14605,0,1721414415,12998.848864319989,77.64116169000044,53466.25751976
2024-07-19,18:40:17.000,201,10975415,14325,0,1721414416,12998.660247639993,77.65525994999916,53466.24354552001
2024-07-19,18:40:18.000,201,10975476,14645,0,1721414417,12998.572675609998,77.62001430000237,53466.18764856
2024-07-19,18:40:19.000,201,10975479,14965,0,1721414418,12998.498576199992,77.59886691000429,53466.229571280004
2024-07-19,18:40:20.000,201,10975453,14885,0,1721414419,12998.464894650002,77.57067038999958,53466.15970008
2024-07-19,18:40:21.000,201,10975438,14525,0,1721414420,12998.478367269992,77.5495230000015,53466.194635679996
2024-07-19,18:40:22.000,201,10975418,14525,0,1721414421,12998.545730370002,77.48608082999999,53466.20162280001
2024-07-19,18:40:23.000,201,10975434,14605,0,1721414422,12998.538994059993,77.41558952999912,53466.180661440005
2024-07-19,18:40:24.000,201,10975468,14605,0,1721414423,12998.565939300002,77.38739301000169,53466.21559704
2024-07-19,18:40:25.000,201,10975416,14805,0,1721414424,12998.545730370002,77.30985258000146,53466.1666872
2024-07-19,18:40:26.000,201,10975461,14925,0,1721414425,12998.559202989993,77.2393612800006,53466.18764856
2024-07-19,18:40:27.000,201,10975440,14685,0,1721414426,12998.512048819997,77.21821389000252,53466.194635679996
2024-07-19,18:40:28.000,201,10975425,14565,0,1721414427,12998.491839889997,77.14772259000165,53466.15970008
2024-07-19,18:40:29.000,201,10975469,14645,0,1721414428,12998.498576199992,77.12657520000357,53466.12476448001
2024-07-19,18:40:30.000,201,10975444,14445,0,1721414429,12998.417740479992,77.12657520000357,53466.12476448001
2024-07-19,18:40:31.000,201,10975447,14725,0,1721414430,12998.363850000002,77.06313303000206,53466.12476448001
2024-07-19,18:40:32.000,201,10975427,14605,0,1721414431,12998.370586309997,77.04198564000399,53466.11777736
2024-07-19,18:40:33.000,201,10975425,14565,0,1721414432,12998.357113689992,77.02083824999863,53466.11777736
2024-07-19,18:40:34.000,201,10975449,14485,0,1721414433,12998.296486899992,76.95034694999777,53466.06886752
2024-07-19,18:40:35.000,201,10975438,14645,0,1721414434,12998.336904759992,76.92919955999969,53466.11777736
2024-07-19,18:40:36.000,201,10975454,14725,0,1721414435,12998.350377379997,76.88690478000353,53466.07585464001
2024-07-19,18:40:37.000,201,10975465,14405,0,1721414436,12998.363850000002,76.85165912999946,53466.06886752
2024-07-19,18:40:38.000,201,10975472,14685,0,1721414437,12998.363850000002,76.8093643500033,53466.08982888
2024-07-19,18:40:39.000,201,10975439,14285,0,1721414438,12998.343641070001,76.79526609000459,53466.07585464001
2024-07-19,18:40:40.000,201,10975488,14605,0,1721414439,12998.323432140001,76.76706956999988,53466.06886752
2024-07-19,18:40:41.000,201,10975447,14645,0,1721414440,12998.330168449997,76.73887305000244,53466.012970560005
2024-07-19,18:40:42.000,201,10975450,14645,0,1721414441,12998.229123799996,76.68248001000029,53466.04091904
2024-07-19,18:40:43.000,201,10975421,14805,0,1721414442,12998.215651179991,76.68952913999965,53465.97803496
2024-07-19,18:40:44.000,201,10975469,14765,0,1721414443,12998.107870219996,76.66838175000157,53465.99899632
2024-07-19,18:40:45.000,201,10975405,14685,0,1721414444,12998.08092498,76.64018523000414,53465.9920092
2024-07-19,18:40:46.000,201,10975452,14205,0,1721414445,12998.047243429995,76.59084132000135,53465.95008648
2024-07-19,18:40:47.000,201,10975424,14525,0,1721414446,12998.006825569995,76.5978904500007,53465.95008648
2024-07-19,18:40:48.000,201,10975402,14645,0,1721414447,12997.966407709995,76.54854653999791,53465.97104784
2024-07-19,18:40:49.000,201,10975429,14565,0,1721414448,12997.986616639995,76.51330089000112,53465.915150880006
2024-07-19,18:40:50.000,201,10975413,14525,0,1721414449,12997.9596714,76.45690784999897,53465.922138
2024-07-19,18:40:51.000,201,10975453,14565,0,1721414450,12997.95293508999,76.44985871999961,53465.88720240001
2024-07-19,18:40:52.000,201,10975435,14525,0,1721414451,12997.91925354,76.4005148100041,53465.90117664
2024-07-19,18:40:53.000,201,10975444,14525,0,1721414452,12997.9596714,76.34412177000195,53465.86624104001
2024-07-19,18:40:54.000,201,10975439,14885,0,1721414453,12997.93946247,76.32297438000387,53465.859253919996
2024-07-19,18:40:55.000,201,10975450,14845,0,1721414454,12997.97314401999,76.32297438000387,53465.88021528
2024-07-19,18:40:56.000,201,10975409,14565,0,1721414455,12998.006825569995,76.30182698999852,53465.80335696
2024-07-19,18:40:57.000,201,10975438,14525,0,1721414456,12998.08092498,76.30887611999788,53465.83130544
2024-07-19,18:40:58.000,201,10975443,14565,0,1721414457,12998.128079149996,76.36526916000003,53465.86624104001
2024-07-19,18:40:59.000,201,10975453,14245,0,1721414458,12998.215651179991,76.41461307000282,53465.859253919996
2024-07-19,18:41:00.000,201,10975450,14645,0,1721414459,12998.249332729996,76.42871133000153,53465.81733120001
2024-07-19,18:41:01.000,201,10975460,14525,0,1721414460,12998.330168449997,76.47805524000432,53465.82431832
2024-07-19,18:41:02.000,201,10975455,14725,0,1721414461,12998.384058930002,76.54854653999791,53465.86624104001
2024-07-19,18:41:03.000,201,10975430,14725,0,1721414462,12998.411004169997,76.62608696999814,53465.81034408
2024-07-19,18:41:04.000,201,10975470,14525,0,1721414463,12998.437949409992,76.68248001000029,53465.859253919996
2024-07-19,18:41:05.000,201,10975457,14645,0,1721414464,12998.478367269992,76.69657826999901,53465.747460000006
2024-07-19,18:41:06.000,201,10975515,14925,0,1721414465,12998.485103580002,76.73182392000308,53465.81733120001
2024-07-19,18:41:07.000,201,10975444,14885,0,1721414466,12998.498576199992,76.76706956999988,53465.82431832
2024-07-19,18:41:08.000,201,10975446,14805,0,1721414467,12998.498576199992,76.82346261000203,53465.845279680005
2024-07-19,18:41:09.000,201,10975443,14845,0,1721414468,12998.538994059993,76.85165912999946,53465.859253919996
2024-07-19,18:41:10.000,201,10975456,14605,0,1721414469,12998.485103580002,76.8446100000001,53465.859253919996
2024-07-19,18:41:11.000,201,10975456,14845,0,1721414470,12998.424476790002,76.87280652000481,53465.894189520004
2024-07-19,18:41:12.000,201,10975465,14525,0,1721414471,12998.377322619992,76.90100304000225,53465.894189520004
2024-07-19,18:41:13.000,201,10975423,14445,0,1721414472,12998.336904759992,76.89395391000289,53465.92912512
2024-07-19,18:41:14.000,201,10975420,14525,0,1721414473,12998.256069039991,76.92215043000033,53465.922138
2024-07-19,18:41:15.000,201,10975426,14445,0,1721414474,12998.134815459991,76.98559260000184,53465.97104784
2024-07-19,18:41:16.000,201,10975460,14605,0,1721414475,12998.01356187999,76.98559260000184,53465.93611224001
2024-07-19,18:41:17.000,201,10975423,14605,0,1721414476,12997.845154129995,76.99969086000056,53465.97104784
2024-07-19,18:41:18.000,201,10975461,14765,0,1721414477,12997.676746379999,77.02083824999863,53465.894189520004
2024-07-19,18:41:19.000,201,10975478,14445,0,1721414478,12997.501602319993,77.01378911999927,53465.97104784
2024-07-19,18:41:20.000,201,10975448,14525,0,1721414479,12997.346667190002,76.98559260000184,53465.90816376001
2024-07-19,18:41:21.000,201,10975470,14725,0,1721414480,12997.238886229992,76.9573960800044,53465.922138
2024-07-19,18:41:22.000,201,10975495,14605,0,1721414481,12997.184995750002,76.87280652000481,53465.90816376001
2024-07-19,18:41:23.000,201,10975475,14605,0,1721414482,12997.090687409996,76.7459221800018,53465.92912512
2024-07-19,18:41:24.000,201,10975480,14845,0,1721414483,12997.083951100001,76.66838175000157,53465.90816376001
2024-07-19,18:41:25.000,201,10975456,14565,0,1721414484,12997.083951100001,76.59084132000135,53465.915150880006
2024-07-19,18:41:26.000,201,10975420,14725,0,1721414485,12997.137841579992,76.47805524000432,53465.94309936
2024-07-19,18:41:27.000,201,10975460,14805,0,1721414486,12997.198468369992,76.34412177000195,53465.87322816
2024-07-19,18:41:28.000,201,10975444,14525,0,1721414487,12997.299513019992,76.30887611999788,53465.87322816
2024-07-19,18:41:29.000,201,10975428,14605,0,1721414488,12997.434239219998,76.29477785999916,53465.94309936
2024-07-19,18:41:30.000,201,10975472,14805,0,1721414489,12997.663273759994,76.30182698999852,53465.90117664
2024-07-19,18:41:31.000,201,10975421,14365,0,1721414490,12997.77779103,76.33002351000323,53465.83130544
2024-07-19,18:41:32.000,201,10975440,14605,0,1721414491,12997.93946247,76.37936741999874,53465.88720240001
2024-07-19,18:41:33.000,201,10975468,14725,0,1721414492,12998.08092498,76.42871133000153,53465.90117664
2024-07-19,18:41:34.000,201,10975470,14525,0,1721414493,12998.222387490001,76.48510437000368,53465.88021528
2024-07-19,18:41:35.000,201,10975412,14565,0,1721414494,12998.289750589996,76.58379219000199,53465.88720240001
2024-07-19,18:41:36.000,201,10975482,14525,0,1721414495,12998.370586309997,76.69657826999901,53465.90117664
2024-07-19,18:41:37.000,201,10975489,14525,0,1721414496,12998.417740479992,76.79526609000459,53465.922138
2024-07-19,18:41:38.000,201,10975436,14885,0,1721414497,12998.417740479992,76.83756087000074,53465.922138
2024-07-19,18:41:39.000,201,10975488,14725,0,1721414498,12998.431213099997,76.92919955999969,53465.93611224001
2024-07-19,18:41:40.000,201,10975490,14645,0,1721414499,12998.377322619992,77.01378911999927,53465.9920092
2024-07-19,18:41:41.000,201,10975477,14645,0,1721414500,12998.336904759992,77.06313303000206,53466.061880400004
2024-07-19,18:41:42.000,201,10975425,14565,0,1721414501,12998.249332729996,77.14067346000229,53465.97104784
2024-07-19,18:41:43.000,201,10975436,14805,0,1721414502,12998.11460652999,77.19706650000444,53466.00598344001
2024-07-19,18:41:44.000,201,10975451,14605,0,1721414503,12998.00008926,77.26755779999803,53465.964060720005
2024-07-19,18:41:45.000,201,10975448,14645,0,1721414504,12997.87209936999,77.30985258000146,53466.012970560005
2024-07-19,18:41:46.000,201,10975481,14565,0,1721414505,12997.7575821,77.32395084000018,53466.04790616
2024-07-19,18:41:47.000,201,10975428,14645,0,1721414506,12997.670010069989,77.35214736000489,53466.05489328001
2024-07-19,18:41:48.000,201,10975400,14925,0,1721414507,12997.555492799998,77.38739301000169,53466.04091904
2024-07-19,18:41:49.000,201,10975450,14565,0,1721414508,12997.461184459993,77.41558952999912,53466.07585464001
2024-07-19,18:41:50.000,201,10975434,14725,0,1721414509,12997.387085050002,77.43673692000448,53466.03393192001
2024-07-19,18:41:51.000,201,10975453,14365,0,1721414510,12997.306249330002,77.43673692000448,53466.05489328001
2024-07-19,18:41:52.000,201,10975464,14565,0,1721414511,12997.259095159992,77.40854039999977,53466.04091904
2024-07-19,18:41:53.000,201,10975476,14725,0,1721414512,12997.232149919997,77.40854039999977,53466.026944799996
2024-07-19,18:41:54.000,201,10975456,14285,0,1721414513,12997.259095159992,77.35919649000425,53465.9920092
2024-07-19,18:41:55.000,201,10975437,14885,0,1721414514,12997.265831470002,77.35919649000425,53465.97803496
2024-07-19,18:41:56.000,201,10975469,14565,0,1721414515,12997.259095159992,77.30985258000146,53465.95008648
2024-07-19,18:41:57.000,201,10975467,14525,0,1721414516,12997.306249330002,77.28870519000338,53465.90816376001
2024-07-19,18:41:58.000,201,10975430,14605,0,1721414517,12997.353403499998,77.25345953999931,53465.915150880006
2024-07-19,18:41:59.000,201,10975437,14445,0,1721414518,12997.387085050002,77.26050866999867,53465.94309936
2024-07-19,18:42:00.000,201,10975478,14525,0,1721414519,12997.420766599993,77.24641040999995,53465.964060720005
2024-07-19,18:42:01.000,201,10975464,14805,0,1721414520,12997.447711839988,77.26050866999867,53465.97104784
2024-07-19,18:42:02.000,201,10975469,14725,0,1721414521,12997.488129699988,77.32395084000018,53465.9920092
2024-07-19,18:42:03.000,201,10975454,14765,0,1721414522,12997.488129699988,77.35919649000425,53466.06886752
2024-07-19,18:42:04.000,201,10975497,14685,0,1721414523,12997.535283869998,77.43673692000448,53466.03393192001
2024-07-19,18:42:05.000,201,10975452,14525,0,1721414524,12997.562229109993,77.5142773500047,53466.026944799996
2024-07-19,18:42:06.000,201,10975470,14645,0,1721414525,12997.542020179993,77.57067038999958,53466.05489328001
2024-07-19,18:42:07.000,201,10975420,14525,0,1721414526,12997.535283869998,77.66230907999852,53466.026944799996
2024-07-19,18:42:08.000,201,10975456,14485,0,1721414527,12997.575701729998,77.67640734000452,53465.9920092
2024-07-19,18:42:09.000,201,10975501,14805,0,1721414528,12997.589174349989,77.68345647000388,53466.026944799996
2024-07-19,18:42:10.000,201,10975462,14725,0,1721414529,12997.568965419989,77.66935820999788,53466.01995768
2024-07-19,18:42:11.000,201,10975475,14525,0,1721414530,12997.548756489989,77.61296517000301,53466.00598344001
2024-07-19,18:42:12.000,201,10975454,14565,0,1721414531,12997.548756489989,77.61296517000301,53466.00598344001
2024-07-19,18:42:13.000,201,10975455,14885,0,1721414532,12997.548756489989,77.57067038999958,53466.03393192001
2024-07-19,18:42:14.000,201,10975452,14605,0,1721414533,12997.555492799998,77.54247387000214,53466.04091904
2024-07-19,18:42:15.000,201,10975419,14485,0,1721414534,12997.535283869998,77.45788431000256,53465.98502208001
2024-07-19,18:42:16.000,201,10975461,14485,0,1721414535,12997.548756489989,77.40854039999977,53465.95008648
2024-07-19,18:42:17.000,201,10975473,14485,0,1721414536,12997.528547559989,77.35919649000425,53465.97803496
2024-07-19,18:42:18.000,201,10975513,14845,0,1721414537,12997.508338629988,77.28165606000402,53466.012970560005
2024-07-19,18:42:19.000,201,10975447,14605,0,1721414538,12997.521811249993,77.21821389000252,53466.00598344001
2024-07-19,18:42:20.000,201,10975438,14605,0,1721414539,12997.508338629988,77.17591910999909,53465.97104784
2024-07-19,18:42:21.000,201,10975480,14725,0,1721414540,12997.535283869998,77.09837867999886,53466.01995768
2024-07-19,18:42:22.000,201,10975448,14885,0,1721414541,12997.555492799998,77.06313303000206,53466.00598344001
2024-07-19,18:42:23.000,201,10975448,14885,0,1721414542,12997.555492799998,77.02083824999863,53466.00598344001
2024-07-19,18:42:24.000,201,10975466,14685,0,1721414543,12997.575701729998,76.96444521000376,53465.95707360001
2024-07-19,18:42:25.000,201,10975486,14645,0,1721414544,12997.629592209989,76.97854347000248,53466.04790616
2024-07-19,18:42:26.000,201,10975471,14445,0,1721414545,12997.656537449999,77.02788737999799,53466.03393192001
2024-07-19,18:42:27.000,201,10975431,14565,0,1721414546,12997.663273759994,77.03493651000463,53465.99899632
2024-07-19,18:42:28.000,201,10975453,14525,0,1721414547,12997.676746379999,77.08428042000014,53465.97104784
2024-07-19,18:42:29.000,201,10975457,14685,0,1721414548,12997.717164239999,77.15477172000101,53465.97104784
2024-07-19,18:42:30.000,201,10975455,14805,0,1721414549,12997.656537449999,77.26050866999867,53465.964060720005
2024-07-19,18:42:31.000,201,10975454,14805,0,1721414550,12997.622855899994,77.36624562000361,53465.92912512
2024-07-19,18:42:32.000,201,10975442,14525,0,1721414551,12997.683482689994,77.38034388000233,53465.95008648
2024-07-19,18:42:33.000,201,10975414,14605,0,1721414552,12997.622855899994,77.52132648000406,53465.90816376001
2024-07-19,18:42:34.000,201,10975433,14485,0,1721414553,12997.622855899994,77.64116169000044,53465.94309936
2024-07-19,18:42:35.000,201,10975483,14405,0,1721414554,12997.595910659998,77.72575125000003,53465.97104784
2024-07-19,18:42:36.000,201,10975500,14645,0,1721414555,12997.676746379999,77.78919342000154,53465.97803496
2024-07-19,18:42:37.000,201,10975461,14805,0,1721414556,12997.670010069989,77.88788123999984,53465.915150880006
2024-07-19,18:42:38.000,201,10975447,14285,0,1721414557,12997.670010069989,77.95132341000135,53465.915150880006
2024-07-19,18:42:39.000,201,10975474,14165,0,1721414558,12997.663273759994,78.02181471000222,53465.922138
2024-07-19,18:42:40.000,201,10975465,14885,0,1721414559,12997.676746379999,78.08525688000373,53465.88720240001
2024-07-19,18:42:41.000,201,10975444,14445,0,1721414560,12997.643064829994,78.14869904999796,53465.88720240001
2024-07-19,18:42:42.000,201,10975463,14565,0,1721414561,12997.643064829994,78.18394470000203,53465.915150880006
2024-07-19,18:42:43.000,201,10975508,14885,0,1721414562,12997.629592209989,78.22623947999818,53465.94309936
2024-07-19,18:42:44.000,201,10975450,14765,0,1721414563,12997.582438039994,78.2544360000029,53465.97104784
2024-07-19,18:42:45.000,201,10975459,14885,0,1721414564,12997.582438039994,78.21919034999883,53466.03393192001
2024-07-19,18:42:46.000,201,10975490,14925,0,1721414565,12997.521811249993,78.23328861000482,53466.026944799996
2024-07-19,18:42:47.000,201,10975447,14525,0,1721414566,12997.508338629988,78.19099383000139,53466.06886752
2024-07-19,18:42:48.000,201,10975489,14365,0,1721414567,12997.434239219998,78.12050253000052,53466.012970560005
2024-07-19,18:42:49.000,201,10975483,14525,0,1721414568,12997.454448149998,78.05001122999965,53466.03393192001
2024-07-19,18:42:50.000,201,10975436,14605,0,1721414569,12997.481393389993,77.94427428000199,53466.07585464001
2024-07-19,18:42:51.000,201,10975462,14685,0,1721414570,12997.488129699988,77.83853733000433,53466.04091904
2024-07-19,18:42:52.000,201,10975496,14525,0,1721414571,12997.467920769988,77.78919342000154,53466.05489328001
2024-07-19,18:42:53.000,201,10975403,14725,0,1721414572,12997.454448149998,77.6975547300026,53466.026944799996
2024-07-19,18:42:54.000,201,10975458,14685,0,1721414573,12997.440975529993,77.61296517000301,53465.97803496
2024-07-19,18:42:55.000,201,10975509,14565,0,1721414574,12997.427502909988,77.53542474000278,53465.97104784
2024-07-19,18:42:56.000,201,10975488,14805,0,1721414575,12997.393821359998,77.49312995999935,53465.95707360001
2024-07-19,18:42:57.000,201,10975465,14565,0,1721414576,12997.353403499998,77.42968778999784,53465.97104784
2024-07-19,18:42:58.000,201,10975464,14445,0,1721414577,12997.312985639997,77.41558952999912,53465.95008648
2024-07-19,18:42:59.000,201,10975464,14805,0,1721414578,12997.292776709997,77.35919649000425,53465.97104784
2024-07-19,18:43:00.000,201,10975474,14365,0,1721414579,12997.259095159992,77.37329475000297,53465.95008648
2024-07-19,18:43:01.000,201,10975415,14805,0,1721414580,12997.259095159992,77.38739301000169,53465.97104784
2024-07-19,18:43:02.000,201,10975456,14445,0,1721414581,12997.225413610002,77.38034388000233,53465.99899632
2024-07-19,18:43:03.000,201,10975489,14565,0,1721414582,12997.191732059997,77.45788431000256,53465.98502208001
2024-07-19,18:43:04.000,201,10975462,14525,0,1721414583,12997.191732059997,77.5142773500047,53466.00598344001
2024-07-19,18:43:05.000,201,10975444,14605,0,1721414584,12997.184995750002,77.62001430000237,53465.93611224001
2024-07-19,18:43:06.000,201,10975473,14725,0,1721414585,12997.171523129997,77.6975547300026,53465.964060720005
2024-07-19,18:43:07.000,201,10975425,14605,0,1721414586,12997.205204680002,77.7962425500009,53465.97104784
2024-07-19,18:43:08.000,201,10975451,14525,0,1721414587,12997.211940989997,77.93722515000263,53465.92912512
2024-07-19,18:43:09.000,201,10975472,14605,0,1721414588,12997.218677299992,78.00066732000414,53465.9920092
2024-07-19,18:43:10.000,201,10975464,14565,0,1721414589,12997.245622540002,78.06410948999837,53465.94309936
2024-07-19,18:43:11.000,201,10975413,14685,0,1721414590,12997.232149919997,78.13460078999924,53465.97104784
2024-07-19,18:43:12.000,201,10975413,14765,0,1721414591,12997.198468369992,78.16984644000331,53465.964060720005
2024-07-19,18:43:13.000,201,10975410,14445,0,1721414592,12997.151314199997,78.24738687000354,53465.99899632
2024-07-19,18:43:14.000,201,10975464,14445,0,1721414593,12997.131105269997,78.21919034999883,53466.01995768
2024-07-19,18:43:15.000,201,10975425,14565,0,1721414594,12997.117632649992,78.20509209000011,53466.00598344001
2024-07-19,18:43:16.000,201,10975496,14525,0,1721414595,12997.050269549996,78.1557481800046,53466.03393192001
2024-07-19,18:43:17.000,201,10975450,14725,0,1721414596,12997.016587999991,78.13460078999924,53466.06886752
2024-07-19,18:43:18.000,201,10975458,14525,0,1721414597,12996.955961209991,78.06410948999837,53466.05489328001
2024-07-19,18:43:19.000,201,10975446,14725,0,1721414598,12996.90207073,78.02181471000222,53465.98502208001
2024-07-19,18:43:20.000,201,10975443,14445,0,1721414599,12996.92227966,77.90902862999792,53466.04091904
2024-07-19,18:43:21.000,201,10975483,14605,0,1721414600,12996.87512548999,77.82443906999833,53466.04790616
2024-07-19,18:43:22.000,201,10975440,14725,0,1721414601,12996.87512548999,77.75394777000474,53465.97104784
2024-07-19,18:43:23.000,201,10975452,14765,0,1721414602,12996.90207073,77.66935820999788,53465.9920092
2024-07-19,18:43:34.000,201,10975448,14805,0,1721414613,12997.279304089992,77.53542474000278,53465.97104784
2024-07-19,18:43:35.000,201,10975438,14605,0,1721414614,12997.252358849997,77.5847686499983,53466.026944799996
2024-07-19,18:43:36.000,201,10975479,14685,0,1721414615,12997.238886229992,77.64116169000044,53466.131751600005
2024-07-19,18:43:37.000,201,10975466,14525,0,1721414616,12997.238886229992,77.72575125000003,53466.096816
2024-07-19,18:43:38.000,201,10975444,14605,0,1721414617,12997.164786820002,77.7609969000041,53466.096816
2024-07-19,18:43:39.000,201,10975439,14565,0,1721414618,12997.137841579992,77.7962425500009,53466.096816
2024-07-19,18:43:40.000,201,10975494,14725,0,1721414619,12997.117632649992,77.90902862999792,53466.061880400004
2024-07-19,18:43:41.000,201,10975461,14685,0,1721414620,12997.077214789992,77.95132341000135,53466.12476448001
2024-07-19,18:43:42.000,201,10975444,14845,0,1721414621,12997.016587999991,78.0077164500035,53466.10380312001
2024-07-19,18:43:43.000,201,10975428,14805,0,1721414622,12996.989642759996,78.0429621000003,53466.13873872
2024-07-19,18:43:44.000,201,10975455,14565,0,1721414623,12996.969433829996,78.05706035999901,53466.13873872
2024-07-19,18:43:45.000,201,10975412,14885,0,1721414624,12996.98290645,78.05706035999901,53466.18764856
2024-07-19,18:43:46.000,201,10975476,14525,0,1721414625,12996.949224899996,78.03591297000094,53466.194635679996
2024-07-19,18:43:47.000,201,10975408,14205,0,1721414626,12996.935752279991,77.97951992999879,53466.180661440005
2024-07-19,18:43:48.000,201,10975490,14845,0,1721414627,12996.976170139991,77.96542167000007,53466.17367432001
2024-07-19,18:43:49.000,201,10975469,14605,0,1721414628,12996.996379069991,77.90197949999856,53466.17367432001
2024-07-19,18:43:50.000,201,10975435,14685,0,1721414629,12996.989642759996,77.87378298000112,53466.13873872
2024-07-19,18:43:51.000,201,10975486,14565,0,1721414630,12997.030060619996,77.8314881999977,53466.082841760006
2024-07-19,18:43:52.000,201,10975471,14645,0,1721414631,12997.050269549996,77.78214429000218,53466.05489328001
2024-07-19,18:43:53.000,201,10975448,14965,0,1721414632,12997.009851689996,77.71870212000067,53466.061880400004
2024-07-19,18:43:54.000,201,10975421,14365,0,1721414633,12997.036796929991,77.67640734000452,53466.06886752
2024-07-19,18:43:55.000,201,10975425,14845,0,1721414634,12996.98290645,77.66935820999788,53466.026944799996
2024-07-19,18:43:56.000,201,10975470,14605,0,1721414635,12996.949224899996,77.63411256000109,53466.11777736
2024-07-19,18:43:57.000,201,10975433,14725,0,1721414636,12996.92227966,77.63411256000109,53466.08982888
2024-07-19,18:43:58.000,201,10975434,14525,0,1721414637,12996.8818618,77.65525994999916,53466.131751600005
2024-07-19,18:43:59.000,201,10975433,14525,0,1721414638,12996.80102608,77.62001430000237,53466.17367432001
2024-07-19,18:44:00.000,201,10975454,14565,0,1721414639,12996.71345404999,77.62706343000173,53466.096816
2024-07-19,18:44:01.000,201,10975458,14685,0,1721414640,12996.63261832999,77.66935820999788,53466.05489328001
2024-07-19,18:44:02.000,201,10975450,14565,0,1721414641,12996.55851892,77.66935820999788,53466.11079024
2024-07-19,18:44:03.000,201,10975469,14565,0,1721414642,12996.51136474999,77.70460386000195,53466.11777736
2024-07-19,18:44:04.000,201,10975459,14605,0,1721414643,12996.450737959989,77.72575125000003,53466.096816
2024-07-19,18:44:05.000,201,10975462,14805,0,1721414644,12996.444001649994,77.71870212000067,53466.06886752
2024-07-19,18:44:06.000,201,10975454,14885,0,1721414645,12996.403583789994,77.71165299000131,53465.97803496
2024-07-19,18:44:07.000,201,10975459,14805,0,1721414646,12996.322748069993,77.72575125000003,53465.922138
2024-07-19,18:44:08.000,201,10975459,14765,0,1721414647,12996.309275449988,77.68345647000388,53465.97104784
2024-07-19,18:44:09.000,201,10975439,14605,0,1721414648,12996.356429619998,77.71165299000131,53465.922138
2024-07-19,18:44:10.000,201,10975462,14685,0,1721414649,12996.349693309989,77.72575125000003,53465.859253919996
2024-07-19,18:44:11.000,201,10975435,14565,0,1721414650,12996.356429619998,77.75394777000474,53465.796369840005
2024-07-19,18:44:12.000,201,10975445,14845,0,1721414651,12996.363165929994,77.78919342000154,53465.73348576
2024-07-19,18:44:13.000,201,10975419,14965,0,1721414652,12996.403583789994,77.8596847200024,53465.67060168001
2024-07-19,18:44:14.000,201,10975467,14885,0,1721414653,12996.524837369994,77.96542167000007,53465.61470472
2024-07-19,18:44:15.000,201,10975454,14765,0,1721414654,12996.65956357,78.07115861999773,53465.48194944001
2024-07-19,18:44:16.000,201,10975454,14525,0,1721414655,12996.83470762999,78.12755165999988,53465.28631008001
2024-07-19,18:44:17.000,201,10975455,14685,0,1721414656,12997.036796929991,78.07115861999773,53465.23041312
2024-07-19,18:44:18.000,201,10975440,14445,0,1721414657,12997.144577890002,77.93722515000263,53465.13958056
2024-07-19,18:44:19.000,201,10975447,14765,0,1721414658,12997.225413610002,77.78214429000218,53465.0836836
2024-07-19,18:44:20.000,201,10975461,14605,0,1721414659,12997.272567779997,77.70460386000195,53465.076696480006
2024-07-19,18:44:21.000,201,10975464,14845,0,1721414660,12997.339930879993,77.71165299000131,53465.06272224
2024-07-19,18:44:22.000,201,10975456,14765,0,1721414661,12997.346667190002,77.63411256000109,53465.02778664001
2024-07-19,18:44:23.000,201,10975455,14805,0,1721414662,12997.407293980003,77.61296517000301,53464.97887680001
2024-07-19,18:44:24.000,201,10975445,14765,0,1721414663,12997.467920769988,77.62706343000173,53464.97887680001
2024-07-19,18:44:25.000,201,10975451,14525,0,1721414664,12997.508338629988,77.57067038999958,53464.91599272
2024-07-19,18:44:26.000,201,10975425,14805,0,1721414665,12997.548756489989,77.62706343000173,53464.9439412
2024-07-19,18:44:27.000,201,10975471,14565,0,1721414666,12997.568965419989,77.62001430000237,53464.92996696001
2024-07-19,18:44:28.000,201,10975481,14845,0,1721414667,12997.616119589999,77.5847686499983,53464.93695408
2024-07-19,18:44:29.000,201,10975447,14725,0,1721414668,12997.649801139989,77.59886691000429,53464.99285104
2024-07-19,18:44:30.000,201,10975420,14685,0,1721414669,12997.676746379999,77.63411256000109,53465.04176088
2024-07-19,18:44:31.000,201,10975464,14925,0,1721414670,12997.670010069989,77.63411256000109,53464.957915440005
2024-07-19,18:44:32.000,201,10975467,15005,0,1721414671,12997.69021899999,77.57771951999894,53465.02079952001
2024-07-19,18:44:33.000,201,10975417,14885,0,1721414672,12997.717164239999,77.59181777999765,53464.99983816001
2024-07-19,18:44:34.000,201,10975482,14365,0,1721414673,12997.75084578999,77.60591604000365,53464.98586392
2024-07-19,18:44:35.000,201,10975463,14765,0,1721414674,12997.744109479994,77.64116169000044,53464.92996696001
2024-07-19,18:44:36.000,201,10975408,14925,0,1721414675,12997.737373169999,77.6975547300026,53464.93695408
2024-07-19,18:44:37.000,201,10975455,14925,0,1721414676,12997.804736269994,77.74689863999811,53464.99285104
2024-07-19,18:44:38.000,201,10975470,14365,0,1721414677,12997.845154129995,77.83853733000433,53464.97188968
2024-07-19,18:44:39.000,201,10975484,14725,0,1721414678,12997.824945199995,77.90197949999856,53465.04176088
2024-07-19,18:44:40.000,201,10975449,14765,0,1721414679,12997.845154129995,77.98656905999815,53464.96490256
2024-07-19,18:44:41.000,201,10975423,14805,0,1721414680,12997.87209936999,78.07115861999773,53464.99983816001
2024-07-19,18:44:42.000,201,10975471,14605,0,1721414681,12997.89904461,78.16279731000395,53465.006825280005
2024-07-19,18:44:43.000,201,10975427,14605,0,1721414682,12997.885571989995,78.24033774000418,53464.95092832001
2024-07-19,18:44:44.000,201,10975473,14805,0,1721414683,12997.905780919995,78.31082903999777,53464.957915440005
2024-07-19,18:44:45.000,201,10975476,14565,0,1721414684,12997.885571989995,78.36017295000056,53464.92297984
2024-07-19,18:44:46.000,201,10975453,14725,0,1721414685,12997.865363059995,78.4518116399995,53464.909005600006
2024-07-19,18:44:47.000,201,10975459,14605,0,1721414686,12997.79799996,78.47295903000486,53464.957915440005
2024-07-19,18:44:48.000,201,10975419,14885,0,1721414687,12997.75084578999,78.53640119999909,53464.909005600006
2024-07-19,18:44:49.000,201,10975413,14525,0,1721414688,12997.69021899999,78.58574511000188,53464.909005600006
2024-07-19,18:44:50.000,201,10975444,14765,0,1721414689,12997.663273759994,78.64918728000339,53464.96490256
2024-07-19,18:44:51.000,201,10975433,15125,0,1721414690,12997.589174349989,78.68443293000018,53464.957915440005
2024-07-19,18:44:52.000,201,10975455,14565,0,1721414691,12997.528547559989,78.67738380000083,53464.9439412
2024-07-19,18:44:53.000,201,10975426,14885,0,1721414692,12997.521811249993,78.7126294500049,53465.006825280005
2024-07-19,18:44:54.000,201,10975431,14845,0,1721414693,12997.542020179993,78.6985311899989,53464.89503136
2024-07-19,18:44:55.000,201,10975447,14765,0,1721414694,12997.542020179993,78.69148205999954,53464.92996696001
2024-07-19,18:44:56.000,201,10975460,14405,0,1721414695,12997.542020179993,78.62099075999868,53464.888044240004
2024-07-19,18:44:57.000,201,10975435,14525,0,1721414696,12997.723900549994,78.60689249999996,53464.88105712001
2024-07-19,18:44:58.000,201,10975457,14685,0,1721414697,12997.79126364999,78.50820468000165,53464.86708288
2024-07-19,18:44:59.000,201,10975440,14765,0,1721414698,12997.85189043999,78.47295903000486,53464.87407
2024-07-19,18:45:00.000,201,10975410,14565,0,1721414699,12997.885571989995,78.40951686000335,53464.86708288
2024-07-19,18:45:01.000,201,10975464,14685,0,1721414700,12997.966407709995,78.33197643000312,53464.88105712001
2024-07-19,18:45:02.000,201,10975467,14845,0,1721414701,12998.05397973999,78.23328861000482,53464.98586392
2024-07-19,18:45:03.000,201,10975405,14725,0,1721414702,12998.128079149996,78.23328861000482,53464.957915440005
2024-07-19,18:45:04.000,201,10975475,14685,0,1721414703,12998.188705939996,78.14869904999796,53464.95092832001
2024-07-19,18:45:05.000,201,10975472,14725,0,1721414704,12998.269541659996,78.07820775000437,53465.0138124
2024-07-19,18:45:06.000,201,10975422,14605,0,1721414705,12998.296486899992,78.07115861999773,53465.02778664001
2024-07-19,18:45:07.000,201,10975465,14725,0,1721414706,12998.377322619992,78.06410948999837,53464.97188968
2024-07-19,18:45:08.000,201,10975444,14485,0,1721414707,12998.444685720002,78.05706035999901,53464.99983816001
2024-07-19,18:45:09.000,201,10975452,14805,0,1721414708,12998.471630959997,78.05706035999901,53465.02079952001
2024-07-19,18:45:10.000,201,10975384,14445,0,1721414709,12998.491839889997,78.08525688000373,53465.02778664001
2024-07-19,18:45:11.000,201,10975445,14525,0,1721414710,12998.491839889997,78.13460078999924,53465.055735120004
2024-07-19,18:45:12.000,201,10975431,14845,0,1721414711,12998.471630959997,78.19099383000139,53465.06970936001
2024-07-19,18:45:13.000,201,10975435,14605,0,1721414712,12998.491839889997,78.26853426000162,53465.13259344
2024-07-19,18:45:14.000,201,10975465,14525,0,1721414713,12998.464894650002,78.3531238200012,53465.06970936001
2024-07-19,18:45:15.000,201,10975432,14525,0,1721414714,12998.444685720002,78.43066425000143,53465.0836836
2024-07-19,18:45:16.000,201,10975440,14725,0,1721414715,12998.431213099997,78.4518116399995,53465.06272224
2024-07-19,18:45:17.000,201,10975466,14525,0,1721414716,12998.444685720002,78.58574511000188,53465.055735120004
2024-07-19,18:45:18.000,201,10975460,14605,0,1721414717,12998.417740479992,78.66328554000211,53464.99983816001
2024-07-19,18:45:19.000,201,10975466,15005,0,1721414718,12998.424476790002,78.73377684000297,53464.92996696001
2024-07-19,18:45:20.000,201,10975418,14685,0,1721414719,12998.437949409992,78.79016987999785,53464.88105712001
2024-07-19,18:45:21.000,201,10975421,14365,0,1721414720,12998.464894650002,78.83246466000128,53464.95092832001
2024-07-19,18:45:22.000,201,10975432,14525,0,1721414721,12998.518785129992,78.84656292,53464.957915440005
2024-07-19,18:45:23.000,201,10975441,14605,0,1721414722,12998.518785129992,78.87475944000471,53464.99285104
2024-07-19,18:45:24.000,201,10975467,14645,0,1721414723,12998.559202989993,78.93115247999958,53465.03477376
2024-07-19,18:45:25.000,201,10975437,14685,0,1721414724,12998.532257749997,78.9452507399983,53465.03477376
2024-07-19,18:45:26.000,201,10975423,14565,0,1721414725,12998.518785129992,78.95229986999766,53465.02079952001
2024-07-19,18:45:27.000,201,10975456,14605,0,1721414726,12998.512048819997,78.9452507399983,53465.02079952001
2024-07-19,18:45:28.000,201,10975454,14605,0,1721414727,12998.538994059993,78.98754552000173,53465.03477376
2024-07-19,18:45:29.000,201,10975442,14525,0,1721414728,12998.518785129992,78.99459465000109,53465.055735120004
2024-07-19,18:45:30.000,201,10975432,14565,0,1721414729,12998.512048819997,78.95229986999766,53465.055735120004
2024-07-19,18:45:31.000,201,10975438,14725,0,1721414730,12998.525521440002,78.98049639000237,53465.006825280005
2024-07-19,18:45:32.000,201,10975493,14565,0,1721414731,12998.525521440002,78.93820160999894,53464.97188968
2024-07-19,18:45:33.000,201,10975436,14645,0,1721414732,12998.525521440002,78.90295596000215,53464.99983816001
2024-07-19,18:45:34.000,201,10975434,14765,0,1721414733,12998.565939300002,78.85361204999936,53464.98586392
2024-07-19,18:45:35.000,201,10975436,14765,0,1721414734,12998.538994059993,78.83951379000064,53464.93695408
2024-07-19,18:45:36.000,201,10975438,14565,0,1721414735,12998.619829779993,78.81836640000256,53464.9439412
2024-07-19,18:45:37.000,201,10975484,14605,0,1721414736,12998.673720259998,78.78312074999849,53464.91599272
2024-07-19,18:45:38.000,201,10975457,14565,0,1721414737,12998.720874429993,78.76197336000041,53464.95092832001
2024-07-19,18:45:39.000,201,10975481,14565,0,1721414738,12998.747819669989,78.76197336000041,53464.95092832001
2024-07-19,18:45:40.000,201,10975434,15005,0,1721414739,12998.761292289993,78.74787510000169,53464.91599272
2024-07-19,18:45:41.000,201,10975462,14805,0,1721414740,12998.835391699999,78.71967858000426,53464.9439412
2024-07-19,18:45:42.000,201,10975454,14765,0,1721414741,12998.848864319989,78.7126294500049,53464.88105712001
2024-07-19,18:45:43.000,201,10975441,14445,0,1721414742,12998.869073249989,78.66328554000211,53464.91599272
2024-07-19,18:45:44.000,201,10975440,14605,0,1721414743,12998.88928217999,78.60689249999996,53464.91599272
2024-07-19,18:45:45.000,201,10975410,14845,0,1721414744,12998.956645279999,78.51525381000101,53464.909005600006
2024-07-19,18:45:46.000,201,10975459,14565,0,1721414745,12998.97011789999,78.48705729000358,53464.89503136
2024-07-19,18:45:47.000,201,10975440,14605,0,1721414746,12998.99032682999,78.40951686000335,53464.87407
2024-07-19,18:45:48.000,201,10975420,14445,0,1721414747,12999.03074468999,78.37427120999928,53464.92996696001
2024-07-19,18:45:49.000,201,10975415,14165,0,1721414748,12999.037481,78.33197643000312,53464.85310864001
2024-07-19,18:45:50.000,201,10975398,14765,0,1721414749,12999.07789886,78.2896816499997,53464.82516016
2024-07-19,18:45:51.000,201,10975480,14605,0,1721414750,12999.05768993,78.26853426000162,53464.909005600006
2024-07-19,18:45:52.000,201,10975448,14525,0,1721414751,12999.11158040999,78.2544360000029,53464.82516016
2024-07-19,18:45:53.000,201,10975480,14685,0,1721414752,12999.13852565,78.27558339000097,53464.86009576001
2024-07-19,18:45:54.000,201,10975447,14565,0,1721414753,12999.19241612999,78.31082903999777,53464.888044240004
2024-07-19,18:45:55.000,201,10975448,14525,0,1721414754,12999.19241612999,78.3531238200012,53464.92297984
2024-07-19,18:45:56.000,201,10975451,14565,0,1721414755,12999.13852565,78.41656599000271,53464.92996696001
2024-07-19,18:45:57.000,201,10975454,14805,0,1721414756,12999.185679819995,78.46590989999822,53464.91599272
2024-07-19,18:45:58.000,201,10975462,14685,0,1721414757,12999.19241612999,78.55049945999781,53464.87407
2024-07-19,18:45:59.000,201,10975466,14525,0,1721414758,12999.23283398999,78.62803988999804,53464.839134400005
2024-07-19,18:46:00.000,201,10975432,14805,0,1721414759,12999.226097679995,78.71967858000426,53464.957915440005
2024-07-19,18:46:01.000,201,10975490,14605,0,1721414760,12999.2395703,78.79016987999785,53464.909005600006
2024-07-19,18:46:02.000,201,10975432,14565,0,1721414761,12999.19915244,78.83246466000128,53464.95092832001
2024-07-19,18:46:03.000,201,10975427,14685,0,1721414762,12999.27325184999,78.89590683000279,53464.92996696001
2024-07-19,18:46:04.000,201,10975485,14605,0,1721414763,12999.31366970999,78.96639813000365,53464.957915440005
2024-07-19,18:46:05.000,201,10975477,14645,0,1721414764,12999.36082388,79.00164378000045,53465.03477376
2024-07-19,18:46:06.000,201,10975462,14045,0,1721414765,12999.414714359991,79.0580368200026,53465.0138124
2024-07-19,18:46:07.000,201,10975456,14605,0,1721414766,12999.482077460001,79.07213508000132,53465.0138124
2024-07-19,18:46:08.000,201,10975465,14445,0,1721414767,12999.556176869992,79.08623334000004,53465.0138124
2024-07-19,18:46:09.000,201,10975445,14805,0,1721414768,12999.623539970002,79.11442986000475,53465.11163208
2024-07-19,18:46:10.000,201,10975441,14885,0,1721414769,12999.643748900002,79.10033159999875,53465.076696480006
2024-07-19,18:46:11.000,201,10975427,14485,0,1721414770,12999.697639379992,79.10738072999811,53465.09765784001
2024-07-19,18:46:12.000,201,10975457,14365,0,1721414771,12999.717848309992,79.10033159999875,53465.06272224
2024-07-19,18:46:13.000,201,10975446,14525,0,1721414772,12999.791947719998,79.11442986000475,53465.14656768001
2024-07-19,18:46:14.000,201,10975451,14565,0,1721414773,12999.798684029993,79.06508595000196,53465.0138124
2024-07-19,18:46:15.000,201,10975448,14685,0,1721414774,12999.812156649998,79.03688943000452,53465.055735120004
2024-07-19,18:46:16.000,201,10975440,14565,0,1721414775,12999.812156649998,79.00869290999981,53465.055735120004
2024-07-19,18:46:17.000,201,10975438,14725,0,1721414776,12999.771738789997,78.96639813000365,53465.076696480006
2024-07-19,18:46:18.000,201,10975488,14565,0,1721414777,12999.738057239992,78.93115247999958,53465.11861920001
2024-07-19,18:46:19.000,201,10975467,14725,0,1721414778,12999.738057239992,78.93115247999958,53465.04874800001
2024-07-19,18:46:20.000,201,10975447,14685,0,1721414779,12999.684166760002,78.92410335000022,53465.06272224
2024-07-19,18:46:21.000,201,10975457,14925,0,1721414780,12999.596594729992,78.89590683000279,53465.09067072
2024-07-19,18:46:22.000,201,10975441,14765,0,1721414781,12999.556176869992,78.88180857000407,53465.06272224
2024-07-19,18:46:23.000,201,10975450,14805,0,1721414782,12999.482077460001,78.8113172700032,53465.11163208
2024-07-19,18:46:24.000,201,10975467,14605,0,1721414783,12999.441659600001,78.72672771000362,53465.076696480006
2024-07-19,18:46:25.000,201,10975464,14645,0,1721414784,12999.387769119996,78.69148205999954,53465.04874800001
2024-07-19,18:46:26.000,201,10975474,14405,0,1721414785,12999.286724469996,78.64213815000403,53465.0836836
2024-07-19,18:46:27.000,201,10975458,14925,0,1721414786,12999.21262505999,78.5645977200038,53465.06970936001
2024-07-19,18:46:28.000,201,10975407,14605,0,1721414787,12999.21262505999,78.48000816000422,53465.0836836
2024-07-19,18:46:29.000,201,10975453,14605,0,1721414788,12999.205888749995,78.44476251000015,53465.14656768001
2024-07-19,18:46:30.000,201,10975443,14645,0,1721414789,12999.19241612999,78.40246773000399,53465.125606320005
2024-07-19,18:46:31.000,201,10975474,14485,0,1721414790,12999.19241612999,78.44476251000015,53465.0836836
2024-07-19,18:46:32.000,201,10975480,14645,0,1721414791,12999.21262505999,78.44476251000015,53465.10464496
2024-07-19,18:46:33.000,201,10975434,14685,0,1721414792,12999.25304291999,78.44476251000015,53465.11163208
2024-07-19,18:46:34.000,201,10975456,14685,0,1721414793,12999.2395703,78.41656599000271,53465.10464496
2024-07-19,18:46:35.000,201,10975454,14605,0,1721414794,12999.27325184999,78.42361512000207,53465.076696480006
2024-07-19,18:46:36.000,201,10975437,14645,0,1721414795,12999.286724469996,78.45886076999886,53465.13259344
2024-07-19,18:46:37.000,201,10975458,14605,0,1721414796,12999.306933399996,78.41656599000271,53465.09067072
2024-07-19,18:46:38.000,201,10975412,14405,0,1721414797,12999.32040602,78.43771338000079,53465.11861920001
2024-07-19,18:46:39.000,201,10975464,14605,0,1721414798,12999.374296499991,78.36017295000056,53465.125606320005
2024-07-19,18:46:40.000,201,10975448,14685,0,1721414799,12999.34061495,78.36017295000056,53465.11861920001
2024-07-19,18:46:41.000,201,10975461,14685,0,1721414800,12999.38103281,78.33902556000248,53465.11861920001
2024-07-19,18:46:42.000,201,10975432,14765,0,1721414801,12999.421450670001,78.30377990999841,53465.19547752001
2024-07-19,18:46:43.000,201,10975432,14605,0,1721414802,12999.40124174,78.23328861000482,53465.20945176
2024-07-19,18:46:44.000,201,10975466,14405,0,1721414803,12999.40124174,78.16984644000331,53465.23740024001
2024-07-19,18:46:45.000,201,10975453,14685,0,1721414804,12999.387769119996,78.12755165999988,53465.16752904001
2024-07-19,18:46:46.000,201,10975479,14605,0,1721414805,12999.367560189996,78.07820775000437,53465.11861920001
2024-07-19,18:46:47.000,201,10975481,14925,0,1721414806,12999.387769119996,78.02886384000158,53465.19547752001
2024-07-19,18:46:48.000,201,10975473,14685,0,1721414807,12999.374296499991,77.99361819000478,53465.20246464
2024-07-19,18:46:49.000,201,10975436,14325,0,1721414808,12999.387769119996,77.94427428000199,53465.25137448
2024-07-19,18:46:50.000,201,10975461,14645,0,1721414809,12999.394505429991,77.85263559000305,53465.21643888001
2024-07-19,18:46:51.000,201,10975473,14845,0,1721414810,12999.387769119996,77.8314881999977,53465.23740024001
2024-07-19,18:46:52.000,201,10975468,14645,0,1721414811,12999.428186979996,77.81034080999962,53465.28631008001
2024-07-19,18:46:53.000,201,10975451,14765,0,1721414812,12999.428186979996,77.81034080999962,53465.28631008001
2024-07-19,18:46:54.000,201,10975472,14525,0,1721414813,12999.461868530001,77.7962425500009,53465.26534872001
2024-07-19,18:46:55.000,201,10975464,14725,0,1721414814,12999.468604839996,77.82443906999833,53465.23041312
2024-07-19,18:46:56.000,201,10975424,14605,0,1721414815,12999.488813769996,77.8596847200024,53465.223426000004
2024-07-19,18:46:57.000,201,10975452,14525,0,1721414816,12999.515759009992,77.93017602000327,53465.27233584
2024-07-19,18:46:58.000,201,10975433,14765,0,1721414817,12999.461868530001,77.96542167000007,53465.28631008001
2024-07-19,18:46:59.000,201,10975398,14685,0,1721414818,12999.448395909996,77.98656905999815,53465.28631008001
2024-07-19,18:47:00.000,201,10975470,14725,0,1721414819,12999.428186979996,78.05001122999965,53465.2583616
2024-07-19,18:47:01.000,201,10975492,14525,0,1721414820,12999.407978049996,78.14869904999796,53465.342207040005
2024-07-19,18:47:02.000,201,10975453,14845,0,1721414821,12999.394505429991,78.19099383000139,53465.293297200005
2024-07-19,18:47:03.000,201,10975431,14805,0,1721414822,12999.387769119996,78.21214121999947,53465.21643888001
2024-07-19,18:47:04.000,201,10975491,14565,0,1721414823,12999.32040602,78.2544360000029,53465.23740024001
2024-07-19,18:47:05.000,201,10975440,14605,0,1721414824,12999.306933399996,78.26853426000162,53465.19547752001
2024-07-19,18:47:06.000,201,10975427,14605,0,1721414825,12999.306933399996,78.30377990999841,53465.16752904001
2024-07-19,18:47:07.000,201,10975456,14525,0,1721414826,12999.266515539995,78.28263252000033,53465.244387360006
2024-07-19,18:47:08.000,201,10975420,14725,0,1721414827,12999.23283398999,78.26148513000226,53465.20945176
2024-07-19,18:47:09.000,201,10975462,14725,0,1721414828,12999.226097679995,78.27558339000097,53465.20945176
2024-07-19,18:47:10.000,201,10975473,14845,0,1721414829,12999.226097679995,78.19804296000075,53465.188490399996
2024-07-19,18:47:11.000,201,10975470,14405,0,1721414830,12999.226097679995,78.09935514000244,53465.23740024001
2024-07-19,18:47:12.000,201,10975475,14845,0,1721414831,12999.2395703,77.99361819000478,53465.19547752001
2024-07-19,18:47:13.000,201,10975478,14805,0,1721414832,12999.266515539995,77.8596847200024,53465.14656768001
2024-07-19,18:47:14.000,201,10975456,14885,0,1721414833,12999.306933399996,77.7609969000041,53465.11861920001
2024-07-19,18:47:15.000,201,10975475,14405,0,1721414834,12999.33387863999,77.60591604000365,53465.14656768001
2024-07-19,18:47:16.000,201,10975462,14525,0,1721414835,12999.374296499991,77.50722821999807,53465.19547752001
2024-07-19,18:47:17.000,201,10975460,14605,0,1721414836,12999.448395909996,77.4014912700004,53465.19547752001
2024-07-19,18:47:18.000,201,10975443,14725,0,1721414837,12999.441659600001,77.29575432000274,53465.125606320005
2024-07-19,18:47:19.000,201,10975422,14685,0,1721414838,12999.475341149991,77.2393612800006,53465.13259344
2024-07-19,18:47:20.000,201,10975457,14725,0,1721414839,12999.502286390001,77.18296823999844,53465.1535548
2024-07-19,18:47:21.000,201,10975455,14565,0,1721414840,12999.509022699996,77.15477172000101,53465.11861920001
2024-07-19,18:47:22.000,201,10975459,14365,0,1721414841,12999.468604839996,77.12657520000357,53465.13958056
2024-07-19,18:47:23.000,201,10975431,14645,0,1721414842,12999.40124174,77.12657520000357,53465.174516160005
2024-07-19,18:47:24.000,201,10975475,14485,0,1721414843,12999.327142329996,77.06313303000206,53465.18150328
2024-07-19,18:47:25.000,201,10975478,14605,0,1721414844,12999.23283398999,77.12657520000357,53465.19547752001
2024-07-19,18:47:26.000,201,10975451,14725,0,1721414845,12999.145261959995,77.13362433000293,53465.20246464
2024-07-19,18:47:27.000,201,10975482,14645,0,1721414846,12999.037481,77.11952607000421,53465.30028432
2024-07-19,18:47:28.000,201,10975445,14685,0,1721414847,12998.92970003999,77.12657520000357,53465.21643888001
2024-07-19,18:47:29.000,201,10975473,14525,0,1721414848,12998.835391699999,77.18296823999844,53465.23740024001
2024-07-19,18:47:30.000,201,10975479,14565,0,1721414849,12998.768028599989,77.1900173699978,53465.30028432
2024-07-19,18:47:31.000,201,10975431,14645,0,1721414850,12998.666983949988,77.2041156300038,53465.33521992001
2024-07-19,18:47:32.000,201,10975478,14765,0,1721414851,12998.626566090003,77.22526302000188,53465.3282328
2024-07-19,18:47:33.000,201,10975420,14925,0,1721414852,12998.532257749997,77.22526302000188,53465.30028432
2024-07-19,18:47:34.000,201,10975462,14525,0,1721414853,12998.505312510002,77.28165606000402,53465.23740024001
2024-07-19,18:47:35.000,201,10975452,14485,0,1721414854,12998.498576199992,77.29575432000274,53465.21643888001
2024-07-19,18:47:36.000,201,10975470,14805,0,1721414855,12998.444685720002,77.28165606000402,53465.188490399996
2024-07-19,18:47:37.000,201,10975474,14485,0,1721414856,12998.505312510002,77.3380490999989,53465.19547752001
2024-07-19,18:47:38.000,201,10975487,14645,0,1721414857,12998.512048819997,77.33099996999954,53465.18150328
2024-07-19,18:47:39.000,201,10975451,14645,0,1721414858,12998.525521440002,77.32395084000018,53465.125606320005
2024-07-19,18:47:40.000,201,10975460,14725,0,1721414859,12998.606357160003,77.31690171000082,53465.06272224
2024-07-19,18:47:41.000,201,10975505,14885,0,1721414860,12998.720874429993,77.25345953999931,53465.13958056
2024-07-19,18:47:42.000,201,10975460,14525,0,1721414861,12998.754555979998,77.21116476000316,53465.1535548
2024-07-19,18:47:43.000,201,10975433,14725,0,1721414862,12998.794973839998,77.17591910999909,53465.1535548
2024-07-19,18:47:44.000,201,10975484,14685,0,1721414863,12998.848864319989,77.13362433000293,53465.14656768001
2024-07-19,18:47:45.000,201,10975471,14885,0,1721414864,12998.862336939994,77.04903477000335,53465.1535548
2024-07-19,18:47:46.000,201,10975463,14525,0,1721414865,12998.90949110999,76.9926417300012,53465.14656768001
2024-07-19,18:47:47.000,201,10975510,14765,0,1721414866,12998.943172659994,76.93624868999905,53465.14656768001
2024-07-19,18:47:48.000,201,10975444,14685,0,1721414867,12998.97011789999,76.87985565000417,53465.125606320005
2024-07-19,18:47:49.000,201,10975450,14485,0,1721414868,12998.956645279999,76.86575738999818,53465.09765784001
2024-07-19,18:47:50.000,201,10975424,14885,0,1721414869,12998.936436349999,76.83051174000138,53465.09765784001
2024-07-19,18:47:51.000,201,10975474,14645,0,1721414870,12998.92970003999,76.78821695999795,53465.10464496
2024-07-19,18:47:52.000,201,10975421,14685,0,1721414871,12998.896018489999,76.80231522000395,53465.16752904001
2024-07-19,18:47:53.000,201,10975463,14525,0,1721414872,12998.862336939994,76.76706956999988,53465.1535548
2024-07-19,18:47:54.000,201,10975461,14525,0,1721414873,12998.821919079994,76.76002044000052,53465.16752904001
2024-07-19,18:47:55.000,201,10975443,14605,0,1721414874,12998.761292289993,76.73182392000308,53465.25137448
2024-07-19,18:47:56.000,201,10975410,14605,0,1721414875,12998.727610739988,76.75297131000116,53465.18150328
2024-07-19,18:47:57.000,201,10975493,14885,0,1721414876,12998.653511329998,76.75297131000116,53465.20246464
2024-07-19,18:47:58.000,201,10975478,14525,0,1721414877,12998.579411919993,76.79526609000459,53465.16752904001
2024-07-19,18:47:59.000,201,10975435,14525,0,1721414878,12998.518785129992,76.79526609000459,53465.21643888001
2024-07-19,18:48:00.000,201,10975487,14565,0,1721414879,12998.498576199992,76.78821695999795,53465.16054192
2024-07-19,18:48:01.000,201,10975459,14725,0,1721414880,12998.431213099997,76.82346261000203,53465.16054192
2024-07-19,18:48:02.000,201,10975435,14885,0,1721414881,12998.390795239997,76.8093643500033,53465.18150328
2024-07-19,18:48:03.000,201,10975428,14725,0,1721414882,12998.384058930002,76.78821695999795,53465.174516160005
2024-07-19,18:48:04.000,201,10975480,14805,0,1721414883,12998.370586309997,76.79526609000459,53465.20945176
2024-07-19,18:48:05.000,201,10975532,14685,0,1721414884,12998.357113689992,76.80231522000395,53465.26534872001
2024-07-19,18:48:06.000,201,10975461,14365,0,1721414885,12998.357113689992,76.80231522000395,53465.23041312
2024-07-19,18:48:07.000,201,10975456,14605,0,1721414886,12998.417740479992,76.7811678299986,53465.30028432
2024-07-19,18:48:08.000,201,10975494,14565,0,1721414887,12998.411004169997,76.77411869999924,53465.23740024001
2024-07-19,18:48:09.000,201,10975448,14485,0,1721414888,12998.444685720002,76.7459221800018,53465.27233584
2024-07-19,18:48:10.000,201,10975474,14725,0,1721414889,12998.431213099997,76.70362739999837,53465.23740024001
2024-07-19,18:48:11.000,201,10975416,14885,0,1721414890,12998.464894650002,76.75297131000116,53465.25137448
2024-07-19,18:48:12.000,201,10975474,14445,0,1721414891,12998.464894650002,76.75297131000116,53465.23041312
2024-07-19,18:48:13.000,201,10975423,14605,0,1721414892,12998.498576199992,76.76002044000052,53465.28631008001
2024-07-19,18:48:14.000,201,10975485,14565,0,1721414893,12998.532257749997,76.7811678299986,53465.293297200005
2024-07-19,18:48:15.000,201,10975467,14285,0,1721414894,12998.565939300002,76.82346261000203,53465.27233584
2024-07-19,18:48:16.000,201,10975466,14565,0,1721414895,12998.626566090003,76.83756087000074,53465.27233584
2024-07-19,18:48:17.000,201,10975452,14925,0,1721414896,12998.707401809988,76.83051174000138,53465.34919416
2024-07-19,18:48:18.000,201,10975468,14645,0,1721414897,12998.761292289993,76.86575738999818,53465.32124568
2024-07-19,18:48:19.000,201,10975458,14725,0,1721414898,12998.855600629999,76.86575738999818,53465.342207040005
2024-07-19,18:48:20.000,201,10975466,14885,0,1721414899,12998.88928217999,76.88690478000353,53465.342207040005
2024-07-19,18:48:21.000,201,10975496,15045,0,1721414900,12999.003799449994,76.88690478000353,53465.37015552
2024-07-19,18:48:22.000,201,10975452,14725,0,1721414901,12999.024008379994,76.90100304000225,53465.391116880004
2024-07-19,18:48:23.000,201,10975449,14445,0,1721414902,12999.07116254999,76.91510130000097,53465.43303960001
2024-07-19,18:48:24.000,201,10975464,14605,0,1721414903,12999.11831672,76.93624868999905,53465.37714264
2024-07-19,18:48:25.000,201,10975433,14605,0,1721414904,12999.145261959995,76.9926417300012,53465.44002672
2024-07-19,18:48:26.000,201,10975480,14565,0,1721414905,12999.104844099995,77.02788737999799,53465.38412976001
2024-07-19,18:48:27.000,201,10975438,14645,0,1721414906,12999.07789886,77.04903477000335,53465.4679752
2024-07-19,18:48:28.000,201,10975463,14405,0,1721414907,12999.05768993,77.0913295499995,53465.44002672
2024-07-19,18:48:29.000,201,10975486,14405,0,1721414908,12999.037481,77.0913295499995,53465.49592368
2024-07-19,18:48:30.000,201,10975448,14725,0,1721414909,12998.90949110999,77.16182085000037,53465.45400096001
2024-07-19,18:48:31.000,201,10975481,14445,0,1721414910,12998.720874429993,77.18296823999844,53465.50291080001
2024-07-19,18:48:32.000,201,10975476,14565,0,1721414911,12998.592884539998,77.26050866999867,53465.50291080001
2024-07-19,18:48:33.000,201,10975446,14565,0,1721414912,12998.444685720002,77.29575432000274,53465.579769120006
2024-07-19,18:48:34.000,201,10975502,14645,0,1721414913,12998.370586309997,77.30985258000146,53465.64964032001
2024-07-19,18:48:35.000,201,10975500,14645,0,1721414914,12998.249332729996,77.38034388000233,53465.726498640004
2024-07-19,18:48:36.000,201,10975463,14845,0,1721414915,12998.242596420001,77.32395084000018,53465.8522668
2024-07-19,18:48:37.000,201,10975486,14725,0,1721414916,12998.18196963,77.35919649000425,53465.97803496
2024-07-19,18:48:38.000,201,10975456,14685,0,1721414917,12998.03377080999,77.42968778999784,53466.08982888
2024-07-19,18:48:39.000,201,10975500,14605,0,1721414918,12997.885571989995,77.59181777999765,53466.15271296001
2024-07-19,18:48:40.000,201,10975522,14565,0,1721414919,12997.83841782,77.68345647000388,53466.362326559996
2024-07-19,18:48:41.000,201,10975494,14885,0,1721414920,12997.784527339994,77.65525994999916,53466.564953040004
2024-07-19,18:48:42.000,201,10975465,14885,0,1721414921,12997.83168150999,77.73280037999939,53466.70469544001
2024-07-19,18:48:43.000,201,10975533,14605,0,1721414922,12997.83168150999,77.7609969000041,53466.87937344
2024-07-19,18:48:44.000,201,10975474,14365,0,1721414923,12997.81820889,77.82443906999833,53467.068025680004
2024-07-19,18:48:45.000,201,10975497,14605,0,1721414924,12997.925989849995,77.92312689000391,53467.22174232
2024-07-19,18:48:46.000,201,10975422,14405,0,1721414925,12997.966407709995,78.00066732000414,53467.354497600005
2024-07-19,18:48:47.000,201,10975485,14525,0,1721414926,12998.11460652999,77.99361819000478,53467.44533016001
2024-07-19,18:48:48.000,201,10975467,14565,0,1721414927,12998.229123799996,78.0077164500035,53467.51520136001
2024-07-19,18:48:49.000,201,10975447,14565,0,1721414928,12998.330168449997,78.03591297000094,53467.61302104001
2024-07-19,18:48:50.000,201,10975486,14805,0,1721414929,12998.411004169997,78.02886384000158,53467.61302104001
2024-07-19,18:48:51.000,201,10975497,14805,0,1721414930,12998.579411919993,78.03591297000094,53467.640969520005
2024-07-19,18:48:52.000,201,10975482,14365,0,1721414931,12998.774764909998,77.97247079999943,53467.54314984001
2024-07-19,18:48:53.000,201,10975503,14565,0,1721414932,12998.882545869994,77.99361819000478,53467.54314984001
2024-07-19,18:48:54.000,201,10975456,14765,0,1721414933,12998.88928217999,78.08525688000373,53467.50122712
2024-07-19,18:48:55.000,201,10975491,14925,0,1721414934,12998.92970003999,78.26148513000226,53467.36148472
2024-07-19,18:48:56.000,201,10975480,14565,0,1721414935,12998.862336939994,78.37427120999928,53467.256677920006
2024-07-19,18:48:57.000,201,10975428,14525,0,1721414936,12998.828655389989,78.53640119999909,53467.15187112
2024-07-19,18:48:58.000,201,10975450,14725,0,1721414937,12998.754555979998,78.63508902000467,53467.088987040006
2024-07-19,18:48:59.000,201,10975488,14685,0,1721414938,12998.741083359993,78.72672771000362,53467.033090079996
2024-07-19,18:49:00.000,201,10975443,14525,0,1721414939,12998.646775019988,78.78312074999849,53467.068025680004
2024-07-19,18:49:01.000,201,10975488,14725,0,1721414940,12998.673720259998,78.82541553000192,53467.04007720001
2024-07-19,18:49:02.000,201,10975469,14445,0,1721414941,12998.700665499993,78.85361204999936,53467.0051416
2024-07-19,18:49:03.000,201,10975464,14565,0,1721414942,12998.720874429993,78.91705422000086,53467.019115840005
2024-07-19,18:49:04.000,201,10975517,14765,0,1721414943,12998.734347049998,78.9100050900015,53467.088987040006
2024-07-19,18:49:05.000,201,10975498,14765,0,1721414944,12998.707401809988,78.92410335000022,53467.068025680004
2024-07-19,18:49:06.000,201,10975429,14605,0,1721414945,12998.646775019988,78.87475944000471,53467.09597416
2024-07-19,18:49:07.000,201,10975486,14565,0,1721414946,12998.606357160003,78.85361204999936,53467.16584536
2024-07-19,18:49:08.000,201,10975446,14525,0,1721414947,12998.565939300002,78.80426814000384,53467.24270368
2024-07-19,18:49:09.000,201,10975468,14685,0,1721414948,12998.525521440002,78.80426814000384,53467.235716560004
2024-07-19,18:49:10.000,201,10975490,14765,0,1721414949,12998.498576199992,78.73377684000297,53467.31257488
2024-07-19,18:49:11.000,201,10975407,14485,0,1721414950,12998.485103580002,78.7126294500049,53467.34751048001
2024-07-19,18:49:12.000,201,10975448,14485,0,1721414951,12998.384058930002,78.62803988999804,53467.37545896001
2024-07-19,18:49:13.000,201,10975456,14725,0,1721414952,12998.235860109991,78.48000816000422,53467.46629152001
2024-07-19,18:49:14.000,201,10975469,14765,0,1721414953,12998.256069039991,78.38132033999864,53467.536162719996
2024-07-19,18:49:15.000,201,10975486,14765,0,1721414954,12998.289750589996,78.32492730000376,53467.62000816
2024-07-19,18:49:16.000,201,10975420,14565,0,1721414955,12998.363850000002,78.40246773000399,53467.76673768
2024-07-19,18:49:17.000,201,10975441,14845,0,1721414956,12998.485103580002,78.4518116399995,53467.87853160001
2024-07-19,18:49:18.000,201,10975497,14685,0,1721414957,12998.586148230002,78.5011555500023,53467.86455736
2024-07-19,18:49:19.000,201,10975440,14645,0,1721414958,12998.687192879988,78.62099075999868,53467.82263464
2024-07-19,18:49:20.000,201,10975469,14605,0,1721414959,12998.714138119998,78.74082597000233,53467.80167328001
2024-07-19,18:49:21.000,201,10975464,14365,0,1721414960,12998.700665499993,78.72672771000362,53467.71782784
2024-07-19,18:49:22.000,201,10975464,14365,0,1721414961,12998.700665499993,78.65623641000275,53467.668918
2024-07-19,18:49:23.000,201,10975487,14685,0,1721414962,12998.700665499993,78.62099075999868,53467.592059680006
2024-07-19,18:49:24.000,201,10975475,14645,0,1721414963,12998.754555979998,78.67738380000083,53467.48725288
2024-07-19,18:49:25.000,201,10975463,14445,0,1721414964,12998.97011789999,78.87475944000471,53467.368471839996
2024-07-19,18:49:26.000,201,10975435,14805,0,1721414965,12998.862336939994,79.21311768000305,53467.256677920006
2024-07-19,18:49:27.000,201,10975499,14645,0,1721414966,12998.323432140001,79.26246158999857,53467.137896880005
2024-07-19,18:49:28.000,201,10975467,14325,0,1721414967,12997.737373169999,78.98049639000237,53467.08199992001
2024-07-19,18:49:29.000,201,10975466,14645,0,1721414968,12997.595910659998,78.71967858000426,53467.10994840001
2024-07-19,18:49:30.000,201,10975481,14685,0,1721414969,12997.649801139989,78.62803988999804,53467.27763928001
2024-07-19,18:49:31.000,201,10975480,14685,0,1721414970,12997.737373169999,78.63508902000467,53467.34751048001
2024-07-19,18:49:32.000,201,10975420,14685,0,1721414971,12997.79126364999,78.72672771000362,53467.43135592
2024-07-19,18:49:33.000,201,10975503,14565,0,1721414972,12997.83841782,78.81836640000256,53467.61302104001
2024-07-19,18:49:34.000,201,10975445,14725,0,1721414973,12997.83168150999,78.90295596000215,53467.75276344001
2024-07-19,18:49:35.000,201,10975512,14925,0,1721414974,12997.83841782,79.03688943000452,53467.82263464
2024-07-19,18:49:36.000,201,10975402,14725,0,1721414975,12997.87883568,79.22016681000241,53467.85058312001
2024-07-19,18:49:37.000,201,10975449,14525,0,1721414976,12997.9596714,79.34705114999815,53467.96237704
2024-07-19,18:49:38.000,201,10975476,14685,0,1721414977,12997.93946247,79.45983723000245,53467.94141568
2024-07-19,18:49:39.000,201,10975458,14605,0,1721414978,12997.91251722999,79.53032853000332,53467.906480080004
2024-07-19,18:49:40.000,201,10975474,14445,0,1721414979,12997.85862675,79.66426199999842,53467.79468616
2024-07-19,18:49:41.000,201,10975443,14485,0,1721414980,12997.79126364999,79.77704808000271,53467.81564752
2024-07-19,18:49:42.000,201,10975445,14565,0,1721414981,12997.696955309999,79.83344112000486,53467.65494376
2024-07-19,18:49:43.000,201,10975489,14525,0,1721414982,12997.521811249993,79.88278503000038,53467.592059680006
2024-07-19,18:49:44.000,201,10975500,14405,0,1721414983,12997.454448149998,79.91803068000445,53467.57808544
2024-07-19,18:49:45.000,201,10975438,14405,0,1721414984,12997.454448149998,79.98852197999804,53467.48026576
2024-07-19,18:49:46.000,201,10975460,14725,0,1721414985,12997.454448149998,80.1083571900017,53467.424368800006
2024-07-19,18:49:47.000,201,10975439,14525,0,1721414986,12997.542020179993,80.15770110000449,53467.27763928001
2024-07-19,18:49:48.000,201,10975495,14525,0,1721414987,12997.663273759994,80.24229066000407,53467.17283248
2024-07-19,18:49:49.000,201,10975467,14645,0,1721414988,12997.764318409994,80.24229066000407,53467.09597416
2024-07-19,18:49:50.000,201,10975455,14205,0,1721414989,12997.905780919995,80.23524153000471,53466.83745072
2024-07-19,18:49:51.000,201,10975465,14605,0,1721414990,12997.99335294999,80.13655370999913,53466.59290152
2024-07-19,18:49:52.000,201,10975464,14565,0,1721414991,12998.10113391,80.11540632000106,53466.26450688
2024-07-19,18:49:53.000,201,10975480,14605,0,1721414992,12998.235860109991,80.1083571900017,53465.82431832
2024-07-19,18:49:54.000,201,10975488,14605,0,1721414993,12998.404267860002,80.05196414999955,53465.37015552
2024-07-19,18:49:55.000,201,10975467,14525,0,1721414994,12998.538994059993,79.85458851000294,53464.83214728001
2024-07-19,18:49:56.000,201,10975400,14365,0,1721414995,12998.741083359993,79.70655678000185,53464.14042240001
2024-07-19,18:49:57.000,201,10975449,14485,0,1721414996,12998.842128009994,79.44573897000373,53463.45568464
2024-07-19,18:49:58.000,201,10975528,14565,0,1721414997,12998.94990896999,79.05098769000324,53462.61723024
2024-07-19,18:49:59.000,201,10975453,14845,0,1721414998,12998.848864319989,78.64213815000403,53461.73685312
2024-07-19,18:50:00.000,201,10975455,14525,0,1721414999,12998.707401809988,78.08525688000373,53460.89839872
2024-07-19,18:50:01.000,201,10975454,14725,0,1721415000,12998.552466679997,77.72575125000003,53459.927189040005
2024-07-19,18:50:02.000,201,10975484,14445,0,1721415001,12998.229123799996,77.27460693000467,53459.04681192
2024-07-19,18:50:03.000,201,10975472,14565,0,1721415002,12997.69021899999,76.99969086000056,53458.3061772
2024-07-19,18:50:04.000,201,10975475,14765,0,1721415003,12997.110896339997,76.71772566000436,53457.65637504
2024-07-19,18:50:05.000,201,10975454,14605,0,1721415004,12996.55178260999,76.65428349000285,53457.34894176
2024-07-19,18:50:06.000,201,10975450,14645,0,1721415005,12995.925305780002,76.62608696999814,53457.02054712001
2024-07-19,18:50:07.000,201,10975496,14605,0,1721415006,12995.57501765999,76.60493958000006,53456.9436888
2024-07-19,18:50:08.000,201,10975430,14725,0,1721415007,12995.42008253,76.56969393000327,53456.79695928
2024-07-19,18:50:09.000,201,10975427,14845,0,1721415008,12995.177575369999,76.49215350000304,53456.65721688
2024-07-19,18:50:10.000,201,10975468,14805,0,1721415009,12994.470262819996,76.87280652000481,53456.39170632
2024-07-19,18:50:11.000,201,10975505,14725,0,1721415010,12993.432871079996,78.07820775000437,53456.72708808
2024-07-19,18:50:12.000,201,10975474,14485,0,1721415011,12993.311617499996,79.20606855000369,53457.30003192
2024-07-19,18:50:13.000,201,10975407,14685,0,1721415012,12993.601278829992,79.94622720000189,53458.43893248001
2024-07-19,18:50:14.000,201,10975507,14565,0,1721415013,12994.16039256,80.36917499999981,53459.68263984001
2024-07-19,18:50:15.000,201,10975464,14565,0,1721415014,12994.638670569992,80.46786281999812,53460.98923128
2024-07-19,18:50:16.000,201,10975432,14685,0,1721415015,12995.150630129989,80.46786281999812,53462.156080320005
2024-07-19,18:50:17.000,201,10975471,14605,0,1721415016,12995.52112718,80.46786281999812,53463.27401952001
2024-07-19,18:50:18.000,201,10975468,14525,0,1721415017,12995.851206369996,80.29163456999959,53464.15439664
2024-07-19,18:50:19.000,201,10975452,14685,0,1721415018,12996.073504599997,80.20704501,53464.82516016
2024-07-19,18:50:20.000,201,10975461,14645,0,1721415019,12996.262121279993,80.04491502000019,53465.398104
2024-07-19,18:50:21.000,201,10975415,14645,0,1721415020,12996.383374859994,79.93917807000253,53465.8522668
2024-07-19,18:50:22.000,201,10975479,14485,0,1721415021,12996.484419509994,79.82639198999823,53466.194635679996
2024-07-19,18:50:23.000,201,10975461,14525,0,1721415022,12996.545046299994,79.80524460000015,53466.50206896
2024-07-19,18:50:24.000,201,10975499,14565,0,1721415023,12996.55178260999,79.79114634000143,53466.76757952
2024-07-19,18:50:25.000,201,10975421,14765,0,1721415024,12996.565255229994,79.7136059100012,53467.0051416
2024-07-19,18:50:26.000,201,10975395,14445,0,1721415025,12996.605673089995,79.67131112999778,53467.15885824001
2024-07-19,18:50:27.000,201,10975487,14565,0,1721415026,12996.625882019995,79.6501637399997,53467.32654912001
2024-07-19,18:50:28.000,201,10975538,14525,0,1721415027,12996.61914571,79.64311461000034,53467.49424000001
2024-07-19,18:50:29.000,201,10975430,14605,0,1721415028,12996.585464159994,79.62901635000162,53467.64795664
2024-07-19,18:50:30.000,201,10975436,14605,0,1721415029,12996.57872785,79.60081983000418,53467.689879360005
2024-07-19,18:50:31.000,201,10975480,14365,0,1721415030,12996.57199153999,79.59377070000482,53467.7737248
2024-07-19,18:50:32.000,201,10975417,14605,0,1721415031,12996.55851892,79.62901635000162,53467.79468616
2024-07-19,18:50:33.000,201,10975470,14565,0,1721415032,12996.55851892,79.63606548000098,53467.87853160001
2024-07-19,18:50:34.000,201,10975477,14485,0,1721415033,12996.518101059999,79.6149180900029,53467.843596
2024-07-19,18:50:35.000,201,10975438,14565,0,1721415034,12996.524837369994,79.66426199999842,53467.89250584
2024-07-19,18:50:36.000,201,10975462,14765,0,1721415035,12996.55178260999,79.70655678000185,53467.92045432001
2024-07-19,18:50:37.000,201,10975463,14565,0,1721415036,12996.53157367999,79.72065504000057,53467.9134672
2024-07-19,18:50:38.000,201,10975511,14685,0,1721415037,12996.53157367999,79.75590069000464,53467.92045432001
2024-07-19,18:50:39.000,201,10975490,14525,0,1721415038,12996.53157367999,79.79114634000143,53467.94141568
2024-07-19,18:50:40.000,201,10975450,14645,0,1721415039,12996.545046299994,79.81229372999951,53468.00429976
2024-07-19,18:50:41.000,201,10975418,14725,0,1721415040,12996.545046299994,79.88278503000038,53468.01128688
2024-07-19,18:50:42.000,201,10975478,14605,0,1721415041,12996.524837369994,79.86868677000166,53468.03224824
2024-07-19,18:50:43.000,201,10975474,14365,0,1721415042,12996.53157367999,79.92507981000381,53467.99731264001
2024-07-19,18:50:44.000,201,10975449,14405,0,1721415043,12996.504628439994,79.97442371999932,53468.025261120005
2024-07-19,18:50:45.000,201,10975431,14725,0,1721415044,12996.484419509994,80.0096693700034,53467.96936416001
2024-07-19,18:50:46.000,201,10975383,14725,0,1721415045,12996.444001649994,80.02376763000211,53467.94840280001
2024-07-19,18:50:47.000,201,10975486,14885,0,1721415046,12996.450737959989,80.03786589000083,53467.9833384
2024-07-19,18:50:48.000,201,10975461,14365,0,1721415047,12996.457474269999,80.03081676000147,53468.03224824
2024-07-19,18:50:49.000,201,10975466,14645,0,1721415048,12996.450737959989,80.03786589000083,53468.03923536
2024-07-19,18:50:50.000,201,10975481,14605,0,1721415049,12996.403583789994,80.02376763000211,53467.9833384
2024-07-19,18:50:51.000,201,10975441,14445,0,1721415050,12996.417056409999,79.98852197999804,53467.96237704
2024-07-19,18:50:52.000,201,10975465,14805,0,1721415051,12996.417056409999,79.96737458999996,53468.06019672
2024-07-19,18:50:53.000,201,10975507,14445,0,1721415052,12996.437265339999,79.93212894000317,53468.06718384001
2024-07-19,18:50:54.000,201,10975465,14805,0,1721415053,12996.484419509994,79.88278503000038,53467.96936416001
2024-07-19,18:50:55.000,201,10975419,14685,0,1721415054,12996.484419509994,79.84753938000358,53467.976351280005
2024-07-19,18:50:56.000,201,10975451,14485,0,1721415055,12996.524837369994,79.84049025000422,53467.99731264001
2024-07-19,18:50:57.000,201,10975452,14605,0,1721415056,12996.57872785,79.83344112000486,53467.9833384
2024-07-19,18:50:58.000,201,10975424,14445,0,1721415057,12996.625882019995,79.81229372999951,53467.955389920004
2024-07-19,18:50:59.000,201,10975445,14485,0,1721415058,12996.65282725999,79.82639198999823,53467.955389920004
2024-07-19,18:51:00.000,201,10975433,14565,0,1721415059,12996.686508809995,79.80524460000015,53467.96936416001
2024-07-19,18:51:01.000,201,10975470,14525,0,1721415060,12996.75387190999,79.84753938000358,53468.025261120005
2024-07-19,18:51:02.000,201,10975454,14365,0,1721415061,12996.73366297999,79.84049025000422,53467.99731264001
2024-07-19,18:51:03.000,201,10975450,14725,0,1721415062,12996.77408083999,79.8616376400023,53467.976351280005
2024-07-19,18:51:04.000,201,10975450,14605,0,1721415063,12996.80102608,79.91098154999781,53467.976351280005
2024-07-19,18:51:05.000,201,10975421,14845,0,1721415064,12996.75387190999,79.95327633000124,53467.927441440006
2024-07-19,18:51:06.000,201,10975417,14485,0,1721415065,12996.747135599995,80.0096693700034,53467.955389920004
2024-07-19,18:51:07.000,201,10975458,14725,0,1721415066,12996.75387190999,80.05196414999955,53467.94840280001
2024-07-19,18:51:08.000,201,10975511,14485,0,1721415067,12996.71345404999,80.11540632000106,53467.94141568
2024-07-19,18:51:09.000,201,10975447,14965,0,1721415068,12996.6797725,80.18589762000192,53467.94141568
2024-07-19,18:51:10.000,201,10975442,14405,0,1721415069,12996.69324511999,80.24933979000343,53467.89949296001
2024-07-19,18:51:11.000,201,10975344,14445,0,1721415070,12996.605673089995,80.3057328299983,53467.89250584
2024-07-19,18:51:12.000,201,10975393,14445,0,1721415071,12996.605673089995,80.41146978000324,53467.87154448
2024-07-19,18:51:13.000,201,10975474,14725,0,1721415072,12996.57199153999,80.48196108000411,53467.857570240005
2024-07-19,18:51:14.000,201,10975438,14525,0,1721415073,12996.55178260999,80.49605934000283,53467.89250584
2024-07-19,18:51:15.000,201,10975453,14485,0,1721415074,12996.55851892,80.48901021000347,53467.85058312001
2024-07-19,18:51:16.000,201,10975414,14885,0,1721415075,12996.55851892,80.50310847000219,53467.88551872
2024-07-19,18:51:17.000,201,10975410,14565,0,1721415076,12996.63935464,80.53130498999963,53467.85058312001
2024-07-19,18:51:18.000,201,10975427,14725,0,1721415077,12996.686508809995,80.5665506400037,53467.86455736
2024-07-19,18:51:19.000,201,10975457,14725,0,1721415078,12996.747135599995,80.53130498999963,53467.843596
2024-07-19,18:51:20.000,201,10975446,14885,0,1721415079,12996.848180249995,80.51015760000155,53467.82962176001
2024-07-19,18:51:21.000,201,10975447,14645,0,1721415080,12996.94248859,80.48196108000411,53467.88551872
2024-07-19,18:51:22.000,201,10975433,14485,0,1721415081,12997.070478479996,80.44671543000004,53467.76673768
2024-07-19,18:51:23.000,201,10975445,14845,0,1721415082,12997.191732059997,80.43261717000132,53467.76673768
2024-07-19,18:51:24.000,201,10975433,14725,0,1721415083,12997.339930879993,80.42556804000196,53467.857570240005
2024-07-19,18:51:25.000,201,10975494,14885,0,1721415084,12997.434239219998,80.38327325999853,53467.82263464
2024-07-19,18:51:26.000,201,10975418,14685,0,1721415085,12997.508338629988,80.39737152000453,53467.86455736
2024-07-19,18:51:27.000,201,10975437,14525,0,1721415086,12997.582438039994,80.36212587000045,53467.857570240005
2024-07-19,18:51:28.000,201,10975465,14645,0,1721415087,12997.589174349989,80.36212587000045,53467.955389920004
2024-07-19,18:51:29.000,201,10975434,14645,0,1721415088,12997.649801139989,80.37622412999917,53467.96936416001
2024-07-19,18:51:30.000,201,10975471,14725,0,1721415089,12997.656537449999,80.37622412999917,53467.96237704
2024-07-19,18:51:31.000,201,10975415,14405,0,1721415090,12997.649801139989,80.40442065000389,53467.906480080004
2024-07-19,18:51:32.000,201,10975421,14645,0,1721415091,12997.636328519999,80.39737152000453,53467.93442856
2024-07-19,18:51:33.000,201,10975479,14645,0,1721415092,12997.636328519999,80.41146978000324,53467.89949296001
2024-07-19,18:51:34.000,201,10975446,14525,0,1721415093,12997.555492799998,80.44671543000004,53467.92045432001
2024-07-19,18:51:35.000,201,10975422,14445,0,1721415094,12997.508338629988,80.47491195000475,53467.906480080004
2024-07-19,18:51:36.000,201,10975392,14725,0,1721415095,12997.515074939998,80.51015760000155,53467.94141568
2024-07-19,18:51:37.000,201,10975409,14725,0,1721415096,12997.481393389993,80.53835411999898,53467.927441440006
2024-07-19,18:51:38.000,201,10975413,14645,0,1721415097,12997.414030289998,80.58064890000242,53467.92045432001
2024-07-19,18:51:39.000,201,10975415,14405,0,1721415098,12997.474657079998,80.65114020000328,53467.83660888
2024-07-19,18:51:40.000,201,10975422,14485,0,1721415099,12997.467920769988,80.71458237000479,53467.88551872
2024-07-19,18:51:41.000,201,10975377,14965,0,1721415100,12997.481393389993,80.78507366999838,53467.906480080004
2024-07-19,18:51:42.000,201,10975438,14845,0,1721415101,12997.501602319993,80.77802453999902,53467.94141568
2024-07-19,18:51:43.000,201,10975413,14685,0,1721415102,12997.521811249993,80.86261409999861,53467.87154448
2024-07-19,18:51:44.000,201,10975451,14445,0,1721415103,12997.481393389993,80.89081062000332,53467.94840280001
2024-07-19,18:51:45.000,201,10975444,14485,0,1721415104,12997.542020179993,80.96130192000419,53467.87853160001
2024-07-19,18:51:46.000,201,10975446,14445,0,1721415105,12997.521811249993,80.97540018000291,53467.88551872
2024-07-19,18:51:47.000,201,10975433,14605,0,1721415106,12997.521811249993,81.03179321999778,53467.906480080004
2024-07-19,18:51:48.000,201,10975467,14565,0,1721415107,12997.535283869998,81.06703887000185,53467.85058312001
2024-07-19,18:51:49.000,201,10975433,14845,0,1721415108,12997.548756489989,81.09523538999929,53467.87154448
2024-07-19,18:51:50.000,201,10975489,14525,0,1721415109,12997.582438039994,81.109333649998,53467.92045432001
2024-07-19,18:51:51.000,201,10975417,14685,0,1721415110,12997.582438039994,81.13753017000272,53467.89250584
2024-07-19,18:51:52.000,201,10975413,14885,0,1721415111,12997.562229109993,81.14457930000208,53467.87154448
2024-07-19,18:51:53.000,201,10975432,14805,0,1721415112,12997.562229109993,81.17277581999952,53467.857570240005
2024-07-19,18:51:54.000,201,10975433,14685,0,1721415113,12997.555492799998,81.16572669000016,53467.906480080004
2024-07-19,18:51:55.000,201,10975437,14445,0,1721415114,12997.582438039994,81.20802147000359,53467.9134672
2024-07-19,18:51:56.000,201,10975402,14805,0,1721415115,12997.501602319993,81.25031624999974,53467.857570240005
2024-07-19,18:51:57.000,201,10975443,14605,0,1721415116,12997.575701729998,81.26441450999846,53467.88551872
2024-07-19,18:51:58.000,201,10975443,14565,0,1721415117,12997.542020179993,81.29966016000253,53467.86455736
2024-07-19,18:51:59.000,201,10975433,15045,0,1721415118,12997.609383279989,81.3701514600034,53467.85058312001
2024-07-19,18:52:00.000,201,10975478,14725,0,1721415119,12997.629592209989,81.36310233000404,53467.857570240005
2024-07-19,18:52:01.000,201,10975392,14605,0,1721415120,12997.656537449999,81.4335936300049,53467.82263464
2024-07-19,18:52:02.000,201,10975444,14765,0,1721415121,12997.723900549994,81.44769189000363,53467.843596
2024-07-19,18:52:03.000,201,10975502,14725,0,1721415122,12997.744109479994,81.47588841000106,53467.92045432001
2024-07-19,18:52:04.000,201,10975431,14725,0,1721415123,12997.77779103,81.5040849299985,53467.93442856
2024-07-19,18:52:05.000,201,10975402,14605,0,1721415124,12997.81820889,81.5675271,53467.89250584
2024-07-19,18:52:06.000,201,10975397,14805,0,1721415125,12997.865363059995,81.59572362000472,53467.87853160001
2024-07-19,18:52:07.000,201,10975488,14725,0,1721415126,12997.91251722999,81.63801840000087,53467.927441440006
2024-07-19,18:52:08.000,201,10975483,14885,0,1721415127,12997.925989849995,81.66621491999831,53467.976351280005
2024-07-19,18:52:09.000,201,10975460,14845,0,1721415128,12998.006825569995,81.68736231000366,53467.94840280001
2024-07-19,18:52:10.000,201,10975456,14605,0,1721415129,12998.02029819,81.68736231000366,53467.94840280001
2024-07-19,18:52:11.000,201,10975415,14685,0,1721415130,12998.06071605,81.69441144000302,53468.00429976
2024-07-19,18:52:12.000,201,10975456,14605,0,1721415131,12998.128079149996,81.63801840000087,53467.927441440006
2024-07-19,18:52:13.000,201,10975443,14525,0,1721415132,12998.195442249991,81.62392014000216,53468.00429976
2024-07-19,18:52:14.000,201,10975434,14725,0,1721415133,12998.1617607,81.59572362000472,53467.94840280001
2024-07-19,18:52:15.000,201,10975465,14645,0,1721415134,12998.215651179991,81.56047797000065,53467.927441440006
2024-07-19,18:52:16.000,201,10975426,14525,0,1721415135,12998.195442249991,81.57457622999937,53467.9833384
2024-07-19,18:52:17.000,201,10975469,14445,0,1721415136,12998.235860109991,81.51113405999786,53467.94141568
2024-07-19,18:52:18.000,201,10975407,14685,0,1721415137,12998.235860109991,81.49703579999914,53467.96237704
2024-07-19,18:52:19.000,201,10975421,14645,0,1721415138,12998.175233319991,81.4688392800017,53467.96237704
2024-07-19,18:52:20.000,201,10975467,14685,0,1721415139,12998.175233319991,81.39129885000148,53467.94141568
2024-07-19,18:52:21.000,201,10975415,14765,0,1721415140,12998.11460652999,81.38424972000212,53467.9833384
2024-07-19,18:52:22.000,201,10975449,14645,0,1721415141,12998.087661289996,81.32785667999997,53467.955389920004
2024-07-19,18:52:23.000,201,10975452,14565,0,1721415142,12998.07418866999,81.32080755000061,53467.96237704
2024-07-19,18:52:24.000,201,10975482,14645,0,1721415143,12998.04050712,81.30670929000189,53467.99032552
2024-07-19,18:52:25.000,201,10975435,14645,0,1721415144,12998.04050712,81.31375842000125,53468.01827400001
2024-07-19,18:52:26.000,201,10975467,14285,0,1721415145,12998.01356187999,81.32080755000061,53468.01128688
2024-07-19,18:52:27.000,201,10975502,14525,0,1721415146,12998.006825569995,81.30670929000189,53468.03224824
2024-07-19,18:52:28.000,201,10975460,14525,0,1721415147,12997.97314401999,81.32080755000061,53468.00429976
2024-07-19,18:52:29.000,201,10975427,14365,0,1721415148,12997.986616639995,81.37720059000276,53468.03923536
2024-07-19,18:52:30.000,201,10975487,14485,0,1721415149,12997.97314401999,81.38424972000212,53468.04622248001
2024-07-19,18:52:31.000,201,10975387,14245,0,1721415150,12997.93946247,81.44064276000427,53467.96237704
2024-07-19,18:52:32.000,201,10975467,14685,0,1721415151,12997.925989849995,81.53228145000321,53467.99731264001
2024-07-19,18:52:33.000,201,10975461,14525,0,1721415152,12997.91925354,81.57457622999937,53468.06019672
2024-07-19,18:52:34.000,201,10975450,14845,0,1721415153,12997.885571989995,81.58867448999808,53467.99032552
2024-07-19,18:52:35.000,201,10975435,14525,0,1721415154,12997.89230829999,81.60982188000344,53467.99731264001
2024-07-19,18:52:36.000,201,10975432,14565,0,1721415155,12997.845154129995,81.64506753000023,53468.01827400001
2024-07-19,18:52:37.000,201,10975475,14685,0,1721415156,12997.885571989995,81.6803131800043,53468.10211944
2024-07-19,18:52:38.000,201,10975458,14485,0,1721415157,12997.81147257999,81.68736231000366,53468.03923536
2024-07-19,18:52:39.000,201,10975424,14605,0,1721415158,12997.79126364999,81.69441144000302,53467.99032552
2024-07-19,18:52:40.000,201,10975461,14525,0,1721415159,12997.77779103,81.64506753000023,53467.9833384
2024-07-19,18:52:41.000,201,10975399,14725,0,1721415160,12997.784527339994,81.60277275000408,53468.01128688
2024-07-19,18:52:42.000,201,10975444,14565,0,1721415161,12997.79799996,81.54637971000193,53468.01827400001
2024-07-19,18:52:43.000,201,10975471,14445,0,1721415162,12997.77779103,81.48293754000042,53467.92045432001
2024-07-19,18:52:44.000,201,10975464,14805,0,1721415163,12997.804736269994,81.37720059000276,53467.94141568
2024-07-19,18:52:45.000,201,10975408,14485,0,1721415164,12997.845154129995,81.27851277000445,53467.96237704
2024-07-19,18:52:46.000,201,10975402,14405,0,1721415165,12997.89904461,81.13048104000336,53467.927441440006
2024-07-19,18:52:47.000,201,10975442,14725,0,1721415166,12997.885571989995,81.05294061000313,53467.89949296001
2024-07-19,18:52:48.000,201,10975420,14605,0,1721415167,12997.91251722999,80.94015452999884,53467.99032552
2024-07-19,18:52:49.000,201,10975377,14525,0,1721415168,12997.97988033,80.82736845000181,53467.9833384
2024-07-19,18:52:50.000,201,10975484,14325,0,1721415169,12997.9596714,80.72868063000351,53467.9833384
2024-07-19,18:52:51.000,201,10975427,14885,0,1721415170,12997.97314401999,80.65114020000328,53468.01827400001
2024-07-19,18:52:52.000,201,10975419,14525,0,1721415171,12997.99335294999,80.58064890000242,53467.976351280005
2024-07-19,18:52:53.000,201,10975434,14405,0,1721415172,12998.04050712,80.54540324999834,53467.9833384
2024-07-19,18:52:54.000,201,10975474,14565,0,1721415173,12998.05397973999,80.51720673000091,53467.9833384
2024-07-19,18:52:55.000,201,10975507,14645,0,1721415174,12998.067452359996,80.47491195000475,53467.99731264001
2024-07-19,18:52:56.000,201,10975459,14765,0,1721415175,12998.02029819,80.48901021000347,53468.03224824
2024-07-19,18:52:57.000,201,10975446,14925,0,1721415176,12998.04050712,80.50310847000219,53468.01827400001
2024-07-19,18:52:58.000,201,10975454,14485,0,1721415177,12997.99335294999,80.55950151000434,53467.99731264001
2024-07-19,18:52:59.000,201,10975464,14725,0,1721415178,12997.9596714,80.62294367999857,53467.955389920004
2024-07-19,18:53:00.000,201,10975417,14885,0,1721415179,12997.946198779995,80.67933672000072,53468.01128688
2024-07-19,18:53:01.000,201,10975436,14365,0,1721415180,12997.885571989995,80.72868063000351,53468.01128688
2024-07-19,18:53:02.000,201,10975402,14485,0,1721415181,12997.865363059995,80.77802453999902,53467.94840280001
2024-07-19,18:53:03.000,201,10975436,14805,0,1721415182,12997.77779103,80.84146671000053,53467.96237704
2024-07-19,18:53:04.000,201,10975444,14685,0,1721415183,12997.717164239999,80.89785975000268,53468.01827400001
2024-07-19,18:53:05.000,201,10975422,14165,0,1721415184,12997.663273759994,81.00359670000034,53468.095132320006
2024-07-19,18:53:06.000,201,10975432,14285,0,1721415185,12997.616119589999,81.05294061000313,53468.10910656
2024-07-19,18:53:07.000,201,10975475,14405,0,1721415186,12997.528547559989,81.109333649998,53468.10211944
2024-07-19,18:53:08.000,201,10975434,14565,0,1721415187,12997.501602319993,81.14457930000208,53468.06019672
2024-07-19,18:53:09.000,201,10975472,14565,0,1721415188,12997.427502909988,81.1586775600008,53468.11609368001
2024-07-19,18:53:10.000,201,10975438,14765,0,1721415189,12997.360139809993,81.17277581999952,53468.03224824
2024-07-19,18:53:11.000,201,10975371,14565,0,1721415190,12997.319721949993,81.16572669000016,53468.0532096
2024-07-19,18:53:12.000,201,10975475,14485,0,1721415191,12997.286040400002,81.20097234000423,53468.00429976
2024-07-19,18:53:13.000,201,10975405,14565,0,1721415192,12997.198468369992,81.2221197300023,53468.06019672
2024-07-19,18:53:14.000,201,10975428,14685,0,1721415193,12997.191732059997,81.21507060000295,53468.025261120005
2024-07-19,18:53:15.000,201,10975452,14605,0,1721415194,12997.144577890002,81.19392321000487,53468.0532096
2024-07-19,18:53:16.000,201,10975401,14605,0,1721415195,12997.164786820002,81.17982494999887,53468.03923536
2024-07-19,18:53:17.000,201,10975437,14885,0,1721415196,12997.144577890002,81.11638278000464,53468.06718384001
2024-07-19,18:53:18.000,201,10975430,14325,0,1721415197,12997.144577890002,81.06703887000185,53468.03224824
2024-07-19,18:53:19.000,201,10975482,14525,0,1721415198,12997.131105269997,81.02474408999842,53467.99731264001
2024-07-19,18:53:20.000,201,10975453,14565,0,1721415199,12997.070478479996,80.93310539999948,53468.025261120005
2024-07-19,18:53:21.000,201,10975386,14565,0,1721415200,12997.063742170001,80.84851583999989,53467.94840280001
2024-07-19,18:53:22.000,201,10975457,14725,0,1721415201,12997.097423719992,80.75687715000095,53467.94840280001
2024-07-19,18:53:23.000,201,10975412,14725,0,1721415202,12997.090687409996,80.67228759000136,53467.86455736
2024-07-19,18:53:24.000,201,10975467,14525,0,1721415203,12997.090687409996,80.58064890000242,53467.88551872
2024-07-19,18:53:25.000,201,10975407,14565,0,1721415204,12997.104160030001,80.51720673000091,53467.82962176001
2024-07-19,18:53:26.000,201,10975352,14845,0,1721415205,12997.110896339997,80.43261717000132,53467.787699040004
2024-07-19,18:53:27.000,201,10975459,14365,0,1721415206,12997.131105269997,80.40442065000389,53467.73180208001
2024-07-19,18:53:28.000,201,10975392,14605,0,1721415207,12997.178259439992,80.34802761000174,53467.7038536
2024-07-19,18:53:29.000,201,10975426,14205,0,1721415208,12997.191732059997,80.28458544000023,53467.71782784
2024-07-19,18:53:30.000,201,10975435,14645,0,1721415209,12997.272567779997,80.26343805000215,53467.640969520005
2024-07-19,18:53:31.000,201,10975435,14605,0,1721415210,12997.252358849997,80.27048718000151,53467.62699528
2024-07-19,18:53:32.000,201,10975430,14685,0,1721415211,12997.279304089992,80.27048718000151,53467.60603392
2024-07-19,18:53:33.000,201,10975439,14605,0,1721415212,12997.333194569997,80.22114326999872,53467.65494376
2024-07-19,18:53:34.000,201,10975401,14805,0,1721415213,12997.353403499998,80.17884849000257,53467.68289224001
2024-07-19,18:53:35.000,201,10975404,14565,0,1721415214,12997.346667190002,80.19999588000064,53467.5990468
2024-07-19,18:53:36.000,201,10975409,14885,0,1721415215,12997.312985639997,80.22114326999872,53467.60603392
2024-07-19,18:53:37.000,201,10975398,14605,0,1721415216,12997.333194569997,80.19999588000064,53467.60603392
2024-07-19,18:53:38.000,201,10975433,14525,0,1721415217,12997.299513019992,80.20704501,53467.55013696
2024-07-19,18:53:39.000,201,10975403,14565,0,1721415218,12997.232149919997,80.19294675000128,53467.5291756
2024-07-19,18:53:40.000,201,10975483,14565,0,1721415219,12997.205204680002,80.19999588000064,53467.571098320004
2024-07-19,18:53:41.000,201,10975408,14485,0,1721415220,12997.171523129997,80.20704501,53467.592059680006
2024-07-19,18:53:42.000,201,10975395,14765,0,1721415221,12997.144577890002,80.1717993600032,53467.50122712
2024-07-19,18:53:43.000,201,10975421,14725,0,1721415222,12997.036796929991,80.18589762000192,53467.46629152001
2024-07-19,18:53:44.000,201,10975488,14405,0,1721415223,12996.94248859,80.1436028399985,53467.4593044
2024-07-19,18:53:45.000,201,10975432,14445,0,1721415224,12996.969433829996,80.11540632000106,53467.368471839996
2024-07-19,18:53:46.000,201,10975467,14565,0,1721415225,12996.94248859,80.08720980000362,53467.36148472
2024-07-19,18:53:47.000,201,10975433,14405,0,1721415226,12996.8818618,80.06606240999827,53467.27763928001
2024-07-19,18:53:48.000,201,10975411,14365,0,1721415227,12996.8818618,80.10130806000234,53467.19379384
2024-07-19,18:53:49.000,201,10975388,14645,0,1721415228,12996.908807039996,80.13655370999913,53467.29860064001
2024-07-19,18:53:50.000,201,10975408,14445,0,1721415229,12996.949224899996,80.1717993600032,53467.20776808001
2024-07-19,18:53:51.000,201,10975382,14725,0,1721415230,12996.94248859,80.20704501,53467.12392264
2024-07-19,18:53:52.000,201,10975393,14485,0,1721415231,12996.989642759996,80.24933979000343,53467.10994840001
2024-07-19,18:53:53.000,201,10975448,14445,0,1721415232,12997.050269549996,80.29163456999959,53467.12392264
2024-07-19,18:53:54.000,201,10975474,14525,0,1721415233,12997.057005859991,80.37622412999917,53467.033090079996
2024-07-19,18:53:55.000,201,10975436,14845,0,1721415234,12997.131105269997,80.44671543000004,53467.06103856001
2024-07-19,18:53:56.000,201,10975405,14565,0,1721415235,12997.171523129997,80.48901021000347,53467.08199992001
2024-07-19,18:53:57.000,201,10975470,14525,0,1721415236,12997.184995750002,80.51015760000155,53467.12392264
2024-07-19,18:53:58.000,201,10975450,14365,0,1721415237,12997.225413610002,80.58064890000242,53467.137896880005
2024-07-19,18:53:59.000,201,10975376,14645,0,1721415238,12997.292776709997,80.64409107000392,53467.17283248
2024-07-19,18:54:00.000,201,10975410,14525,0,1721415239,12997.312985639997,80.68638585000008,53467.24270368
2024-07-19,18:54:01.000,201,10975401,14605,0,1721415240,12997.333194569997,80.72163150000415,53467.2846264
2024-07-19,18:54:02.000,201,10975443,14885,0,1721415241,12997.292776709997,80.72868063000351,53467.33353624
2024-07-19,18:54:03.000,201,10975440,14565,0,1721415242,12997.252358849997,80.73572976000287,53467.34052336
2024-07-19,18:54:04.000,201,10975403,14725,0,1721415243,12997.238886229992,80.73572976000287,53467.368471839996
2024-07-19,18:54:05.000,201,10975437,14485,0,1721415244,12997.211940989997,80.7639262800003,53467.50821424
2024-07-19,18:54:06.000,201,10975363,14805,0,1721415245,12997.090687409996,80.79212279999774,53467.571098320004
2024-07-19,18:54:07.000,201,10975435,14205,0,1721415246,12997.023324310001,80.78507366999838,53467.522188480005
2024-07-19,18:54:08.000,201,10975387,14605,0,1721415247,12996.935752279991,80.75687715000095,53467.5990468
2024-07-19,18:54:09.000,201,10975434,14205,0,1721415248,12996.84144394,80.77802453999902,53467.67590512
2024-07-19,18:54:10.000,201,10975416,14365,0,1721415249,12996.77408083999,80.82736845000181,53467.67590512
2024-07-19,18:54:11.000,201,10975396,14485,0,1721415250,12996.59893678,80.86261409999861,53467.738789200004
2024-07-19,18:54:12.000,201,10975418,14605,0,1721415251,12996.518101059999,80.84851583999989,53467.81564752
2024-07-19,18:54:13.000,201,10975399,14365,0,1721415252,12996.437265339999,80.8767123600046,53467.843596
2024-07-19,18:54:14.000,201,10975428,14205,0,1721415253,12996.322748069993,80.86966322999797,53467.87154448
2024-07-19,18:54:15.000,201,10975398,14565,0,1721415254,12996.289066519988,80.8767123600046,53467.92045432001
2024-07-19,18:54:16.000,201,10975420,14565,0,1721415255,12996.181285559993,80.84851583999989,53467.955389920004
2024-07-19,18:54:17.000,201,10975412,14365,0,1721415256,12996.208230800003,80.83441758000117,53467.96237704
2024-07-19,18:54:18.000,201,10975390,14885,0,1721415257,12996.194758179998,80.79917193000438,53468.00429976
2024-07-19,18:54:19.000,201,10975433,14445,0,1721415258,12996.167812940002,80.74982802000159,53467.99032552
2024-07-19,18:54:20.000,201,10975444,14605,0,1721415259,12996.154340319998,80.71458237000479,53467.976351280005
2024-07-19,18:54:21.000,201,10975424,14485,0,1721415260,12996.167812940002,80.73572976000287,53467.99032552
2024-07-19,18:54:22.000,201,10975437,14365,0,1721415261,12996.214967109998,80.62999280999793,53467.99731264001
2024-07-19,18:54:23.000,201,10975434,14685,0,1721415262,12996.201494489993,80.61589454999921,53468.03224824
2024-07-19,18:54:24.000,201,10975417,14725,0,1721415263,12996.235176039998,80.54540324999834,53468.06718384001
2024-07-19,18:54:25.000,201,10975393,14445,0,1721415264,12996.295802829998,80.53130498999963,53468.10211944
2024-07-19,18:54:26.000,201,10975358,14405,0,1721415265,12996.295802829998,80.48901021000347,53468.11609368001
2024-07-19,18:54:27.000,201,10975438,14245,0,1721415266,12996.302539139993,80.50310847000219,53468.0532096
2024-07-19,18:54:28.000,201,10975408,14365,0,1721415267,12996.396847479999,80.43261717000132,53468.025261120005
2024-07-19,18:54:29.000,201,10975410,14285,0,1721415268,12996.51136474999,80.43261717000132,53468.1580164
2024-07-19,18:54:30.000,201,10975461,14325,0,1721415269,12996.57872785,80.4185189100026,53468.08814520001
2024-07-19,18:54:31.000,201,10975408,14845,0,1721415270,12996.65282725999,80.39737152000453,53468.11609368001
2024-07-19,18:54:32.000,201,10975445,14205,0,1721415271,12996.75387190999,80.43261717000132,53468.123080800004
2024-07-19,18:54:33.000,201,10975420,14525,0,1721415272,12996.79428976999,80.43966630000068,53468.095132320006
2024-07-19,18:54:34.000,201,10975433,14805,0,1721415273,12996.90207073,80.48196108000411,53468.123080800004
2024-07-19,18:54:35.000,201,10975427,14525,0,1721415274,12997.003115380001,80.49605934000283,53468.18596488001
2024-07-19,18:54:36.000,201,10975405,14445,0,1721415275,12997.016587999991,80.58769803000177,53468.19993912
2024-07-19,18:54:37.000,201,10975424,14685,0,1721415276,12997.083951100001,80.62294367999857,53468.290771680004
2024-07-19,18:54:38.000,201,10975444,14685,0,1721415277,12997.057005859991,80.67933672000072,53468.33269440001
2024-07-19,18:54:39.000,201,10975428,14525,0,1721415278,12996.996379069991,80.71458237000479,53468.30474592001
2024-07-19,18:54:40.000,201,10975433,14725,0,1721415279,12996.969433829996,80.7639262800003,53468.311733040005
2024-07-19,18:54:41.000,201,10975429,14685,0,1721415280,12996.94248859,80.79917193000438,53468.36763
2024-07-19,18:54:42.000,201,10975451,14525,0,1721415281,12996.90207073,80.85556496999925,53468.36763
2024-07-19,18:54:43.000,201,10975411,14525,0,1721415282,12996.82123501,80.86966322999797,53468.33968152
2024-07-19,18:54:44.000,201,10975371,14685,0,1721415283,12996.75387190999,80.85556496999925,53468.33968152
2024-07-19,18:54:45.000,201,10975412,14565,0,1721415284,12996.69998143,80.89081062000332,53468.35365576001
2024-07-19,18:54:46.000,201,10975438,14565,0,1721415285,12996.63261832999,80.93310539999948,53468.38160424001
2024-07-19,18:54:47.000,201,10975440,14805,0,1721415286,12996.565255229994,80.90490888000204,53468.38160424001
2024-07-19,18:54:48.000,201,10975456,14525,0,1721415287,12996.477683199999,80.9119580100014,53468.37461712
2024-07-19,18:54:49.000,201,10975437,14885,0,1721415288,12996.423792719994,80.92605627000012,53468.360642880005
2024-07-19,18:54:50.000,201,10975398,14645,0,1721415289,12996.329484379989,80.9119580100014,53468.31872016
2024-07-19,18:54:51.000,201,10975414,14565,0,1721415290,12996.235176039998,80.88376149000396,53468.33968152
2024-07-19,18:54:52.000,201,10975440,14685,0,1721415291,12996.154340319998,80.82736845000181,53468.311733040005
2024-07-19,18:54:53.000,201,10975425,14205,0,1721415292,12996.100449839993,80.82031932000245,53468.36763
2024-07-19,18:54:54.000,201,10975403,14605,0,1721415293,12995.999405189992,80.79212279999774,53468.32570728
2024-07-19,18:54:55.000,201,10975429,14285,0,1721415294,12995.972459949997,80.74982802000159,53468.290771680004
2024-07-19,18:54:56.000,201,10975427,14765,0,1721415295,12995.891624229997,80.71458237000479,53468.27679744
2024-07-19,18:54:57.000,201,10975432,14565,0,1721415296,12995.864678990001,80.7004841099988,53468.2278876
2024-07-19,18:54:58.000,201,10975437,14525,0,1721415297,12995.830997439996,80.65114020000328,53468.24884896
2024-07-19,18:54:59.000,201,10975428,14565,0,1721415298,12995.810788509996,80.61589454999921,53468.2278876
2024-07-19,18:55:00.000,201,10975430,14725,0,1721415299,12995.851206369996,80.58769803000177,53468.2278876
2024-07-19,18:55:01.000,201,10975416,14805,0,1721415300,12995.804052200001,80.61589454999921,53468.27679744
2024-07-19,18:55:02.000,201,10975411,14525,0,1721415301,12995.770370649996,80.54540324999834,53468.2278876
2024-07-19,18:55:03.000,201,10975414,14405,0,1721415302,12995.777106959991,80.54540324999834,53468.23487472001
2024-07-19,18:55:04.000,201,10975385,14685,0,1721415303,12995.790579579996,80.53835411999898,53468.20692624
2024-07-19,18:55:05.000,201,10975413,14765,0,1721415304,12995.804052200001,80.54540324999834,53468.1580164
2024-07-19,18:55:06.000,201,10975389,14645,0,1721415305,12995.817524819991,80.5524523799977,53468.13006792
2024-07-19,18:55:07.000,201,10975383,14645,0,1721415306,12995.844470060001,80.52425586000027,53468.17199064
2024-07-19,18:55:08.000,201,10975412,14605,0,1721415307,12995.911833159997,80.53130498999963,53468.095132320006
2024-07-19,18:55:09.000,201,10975373,14725,0,1721415308,12995.911833159997,80.5524523799977,53468.10211944
2024-07-19,18:55:10.000,201,10975376,14765,0,1721415309,12995.945514710002,80.53835411999898,53468.10910656
2024-07-19,18:55:11.000,201,10975439,14525,0,1721415310,12995.952251019997,80.58064890000242,53468.01827400001
2024-07-19,18:55:12.000,201,10975402,14565,0,1721415311,12996.012877809997,80.6017962900005,53468.10910656
2024-07-19,18:55:13.000,201,10975441,14565,0,1721415312,12996.053295669997,80.60884541999985,53468.123080800004
2024-07-19,18:55:14.000,201,10975406,14605,0,1721415313,12996.080240909992,80.62294367999857,53468.17199064
2024-07-19,18:55:15.000,201,10975430,14685,0,1721415314,12996.100449839993,80.64409107000392,53468.17897776
2024-07-19,18:55:16.000,201,10975406,14565,0,1721415315,12996.127395080002,80.7004841099988,53468.17897776
2024-07-19,18:55:17.000,201,10975387,14645,0,1721415316,12996.134131389997,80.72868063000351,53468.17199064
2024-07-19,18:55:18.000,201,10975378,14765,0,1721415317,12996.120658769993,80.72868063000351,53468.06718384001
2024-07-19,18:55:19.000,201,10975408,14525,0,1721415318,12996.093713529997,80.77097540999966,53468.06718384001
2024-07-19,18:55:20.000,201,10975399,14485,0,1721415319,12996.080240909992,80.80622106000374,53468.06019672
2024-07-19,18:55:21.000,201,10975415,14525,0,1721415320,12996.093713529997,80.84146671000053,53468.06019672
2024-07-19,18:55:22.000,201,10975440,14605,0,1721415321,12996.134131389997,80.84851583999989,53468.08814520001
2024-07-19,18:55:23.000,201,10975403,14965,0,1721415322,12996.100449839993,80.88376149000396,53468.08115808
2024-07-19,18:55:24.000,201,10975414,14765,0,1721415323,12996.066768290002,80.86966322999797,53468.074170960004
2024-07-19,18:55:25.000,201,10975424,14965,0,1721415324,12996.026350430002,80.91900714000076,53468.074170960004
2024-07-19,18:55:26.000,201,10975425,14365,0,1721415325,12995.979196259992,80.97540018000291,53468.074170960004
2024-07-19,18:55:27.000,201,10975432,14525,0,1721415326,12995.938778399992,80.95425279000483,53468.025261120005
2024-07-19,18:55:28.000,201,10975367,14365,0,1721415327,12995.918569469992,80.97540018000291,53467.99731264001
2024-07-19,18:55:29.000,201,10975397,14925,0,1721415328,12995.830997439996,80.98949844000163,53468.00429976
2024-07-19,18:55:30.000,201,10975368,14445,0,1721415329,12995.783843270001,81.03179321999778,53468.025261120005
2024-07-19,18:55:31.000,201,10975424,14565,0,1721415330,12995.689534929996,81.00359670000034,53468.01827400001
2024-07-19,18:55:32.000,201,10975397,14645,0,1721415331,12995.67606230999,81.03884235000442,53468.10211944
2024-07-19,18:55:33.000,201,10975378,14525,0,1721415332,12995.669325999996,81.02474408999842,53468.074170960004
2024-07-19,18:55:34.000,201,10975468,14485,0,1721415333,12995.608699209995,80.97540018000291,53468.10910656
2024-07-19,18:55:35.000,201,10975370,14605,0,1721415334,12995.59522658999,80.99654757000098,53468.01128688
2024-07-19,18:55:36.000,201,10975359,14445,0,1721415335,12995.568281349995,81.02474408999842,53467.94141568
2024-07-19,18:55:37.000,201,10975419,14565,0,1721415336,12995.6019629,80.96835105000355,53467.955389920004
2024-07-19,18:55:38.000,201,10975429,14525,0,1721415337,12995.608699209995,80.9472036599982,53467.87154448
2024-07-19,18:55:39.000,201,10975431,14885,0,1721415338,12995.64238076,80.92605627000012,53467.83660888
2024-07-19,18:55:40.000,201,10975408,14845,0,1721415339,12995.649117069996,80.86966322999797,53467.857570240005
2024-07-19,18:55:41.000,201,10975406,14565,0,1721415340,12995.67606230999,80.82031932000245,53467.83660888
2024-07-19,18:55:42.000,201,10975420,14605,0,1721415341,12995.69627123999,80.78507366999838,53467.76673768
2024-07-19,18:55:43.000,201,10975416,14565,0,1721415342,12995.736689099991,80.7004841099988,53467.787699040004
2024-07-19,18:55:44.000,201,10975386,14525,0,1721415343,12995.777106959991,80.65114020000328,53467.78071192001
2024-07-19,18:55:45.000,201,10975381,14725,0,1721415344,12995.76363434,80.54540324999834,53467.74577632
2024-07-19,18:55:46.000,201,10975373,14805,0,1721415345,12995.810788509996,80.52425586000027,53467.75276344001
2024-07-19,18:55:47.000,201,10975414,14525,0,1721415346,12995.804052200001,80.4537645599994,53467.73180208001
2024-07-19,18:55:48.000,201,10975361,14725,0,1721415347,12995.844470060001,80.38327325999853,53467.7038536
2024-07-19,18:55:49.000,201,10975392,14565,0,1721415348,12995.830997439996,80.34097848000238,53467.69686648
2024-07-19,18:55:50.000,201,10975426,14525,0,1721415349,12995.864678990001,80.31278195999766,53467.7038536
2024-07-19,18:55:51.000,201,10975429,14525,0,1721415350,12995.830997439996,80.29163456999959,53467.72481496
2024-07-19,18:55:52.000,201,10975423,14445,0,1721415351,12995.878151609992,80.29163456999959,53467.75276344001
2024-07-19,18:55:53.000,201,10975400,14605,0,1721415352,12995.884887920001,80.28458544000023,53467.66193088001
2024-07-19,18:55:54.000,201,10975420,14525,0,1721415353,12995.905096850001,80.33392935000302,53467.65494376
2024-07-19,18:55:55.000,201,10975406,14525,0,1721415354,12995.891624229997,80.34097848000238,53467.57808544
2024-07-19,18:55:56.000,201,10975392,14565,0,1721415355,12995.878151609992,80.40442065000389,53467.5990468
2024-07-19,18:55:57.000,201,10975425,14605,0,1721415356,12995.884887920001,80.43966630000068,53467.5291756
2024-07-19,18:55:58.000,201,10975410,14685,0,1721415357,12995.891624229997,80.47491195000475,53467.55712408
2024-07-19,18:55:59.000,201,10975393,14605,0,1721415358,12995.898360539992,80.52425586000027,53467.5990468
2024-07-19,18:56:00.000,201,10975414,14885,0,1721415359,12995.884887920001,80.60884541999985,53467.61302104001
2024-07-19,18:56:01.000,201,10975385,14525,0,1721415360,12995.905096850001,80.64409107000392,53467.571098320004
2024-07-19,18:56:02.000,201,10975446,14605,0,1721415361,12995.857942679992,80.69343497999944,53467.55712408
2024-07-19,18:56:03.000,201,10975447,14605,0,1721415362,12995.857942679992,80.74982802000159,53467.55013696
2024-07-19,18:56:04.000,201,10975420,14725,0,1721415363,12995.810788509996,80.77802453999902,53467.55013696
2024-07-19,18:56:05.000,201,10975422,14525,0,1721415364,12995.810788509996,80.82031932000245,53467.49424000001
2024-07-19,18:56:06.000,201,10975380,14485,0,1721415365,12995.709743859996,80.75687715000095,53467.50122712
2024-07-19,18:56:07.000,201,10975398,14365,0,1721415366,12995.736689099991,80.77802453999902,53467.44533016001
2024-07-19,18:56:08.000,201,10975393,14325,0,1721415367,12995.689534929996,80.74982802000159,53467.46629152001
2024-07-19,18:56:09.000,201,10975401,14805,0,1721415368,12995.65585337999,80.72163150000415,53467.45231728
2024-07-19,18:56:10.000,201,10975410,14805,0,1721415369,12995.61543551999,80.7004841099988,53467.41039456
2024-07-19,18:56:11.000,201,10975420,14525,0,1721415370,12995.54133611,80.65114020000328,53467.3894332
2024-07-19,18:56:12.000,201,10975395,14605,0,1721415371,12995.527863489995,80.64409107000392,53467.403407440004
2024-07-19,18:56:13.000,201,10975412,14365,0,1721415372,12995.45376407999,80.58769803000177,53467.41039456
2024-07-19,18:56:14.000,201,10975422,14565,0,1721415373,12995.406609909995,80.55950151000434,53467.41039456
2024-07-19,18:56:15.000,201,10975372,14685,0,1721415374,12995.33251049999,80.50310847000219,53467.424368800006
2024-07-19,18:56:16.000,201,10975397,14205,0,1721415375,12995.298828949999,80.44671543000004,53467.37545896001
2024-07-19,18:56:17.000,201,10975422,14245,0,1721415376,12995.366192049994,80.34802761000174,53467.368471839996
2024-07-19,18:56:18.000,201,10975409,14485,0,1721415377,12995.43355514999,80.26343805000215,53467.33353624
2024-07-19,18:56:19.000,201,10975378,14565,0,1721415378,12995.48070932,80.22819239999808,53467.256677920006
2024-07-19,18:56:20.000,201,10975420,14565,0,1721415379,12995.548072419995,80.21409413999936,53467.256677920006
2024-07-19,18:56:21.000,201,10975412,14485,0,1721415380,12995.66258969,80.20704501,53467.186806720005
2024-07-19,18:56:22.000,201,10975395,14565,0,1721415381,12995.716480169991,80.21409413999936,53467.20776808001
2024-07-19,18:56:23.000,201,10975427,14565,0,1721415382,12995.817524819991,80.24933979000343,53467.200780959996
2024-07-19,18:56:24.000,201,10975370,14485,0,1721415383,12995.878151609992,80.27753631000087,53467.08199992001
2024-07-19,18:56:25.000,201,10975402,14525,0,1721415384,12995.972459949997,80.29868369999895,53467.088987040006
2024-07-19,18:56:26.000,201,10975381,14605,0,1721415385,12996.053295669997,80.36212587000045,53467.019115840005
2024-07-19,18:56:27.000,201,10975451,14645,0,1721415386,12996.073504599997,80.4185189100026,53467.05405144
2024-07-19,18:56:28.000,201,10975380,14365,0,1721415387,12996.147604010002,80.47491195000475,53466.95623176
2024-07-19,18:56:29.000,201,10975427,14645,0,1721415388,12996.181285559993,80.53835411999898,53466.96321888001
2024-07-19,18:56:30.000,201,10975406,14445,0,1721415389,12996.228439729988,80.60884541999985,53466.87238632001
2024-07-19,18:56:31.000,201,10975399,14525,0,1721415390,12996.208230800003,80.665238460002,53466.84443784001
2024-07-19,18:56:32.000,201,10975416,14565,0,1721415391,12996.181285559993,80.74277889000223,53466.87937344
2024-07-19,18:56:33.000,201,10975401,14445,0,1721415392,12996.174549249998,80.8132701900031,53466.83745072
2024-07-19,18:56:34.000,201,10975386,14365,0,1721415393,12996.134131389997,80.84851583999989,53466.83745072
2024-07-19,18:56:35.000,201,10975406,14605,0,1721415394,12996.033086739997,80.91900714000076,53466.92828328
2024-07-19,18:56:36.000,201,10975390,14485,0,1721415395,12995.952251019997,80.98244931000227,53466.96321888001
2024-07-19,18:56:37.000,201,10975415,14725,0,1721415396,12995.905096850001,81.04589148000377,53466.900334800004
2024-07-19,18:56:38.000,201,10975402,14765,0,1721415397,12995.824261130001,81.06703887000185,53466.90732192
2024-07-19,18:56:39.000,201,10975393,14325,0,1721415398,12995.783843270001,81.06703887000185,53466.87937344
2024-07-19,18:56:40.000,201,10975382,14645,0,1721415399,12995.68279862,81.10228451999865,53466.91430904001
2024-07-19,18:56:41.000,201,10975429,14445,0,1721415400,12995.6019629,81.123431910004,53466.87937344
2024-07-19,18:56:42.000,201,10975405,14565,0,1721415401,12995.57501765999,81.10228451999865,53466.88636056
2024-07-19,18:56:43.000,201,10975382,14605,0,1721415402,12995.55480872999,81.06703887000185,53466.92828328
2024-07-19,18:56:44.000,201,10975405,14285,0,1721415403,12995.548072419995,81.01769495999906,53466.91430904001
2024-07-19,18:56:45.000,201,10975364,14645,0,1721415404,12995.548072419995,80.96130192000419,53466.94225752001
2024-07-19,18:56:46.000,201,10975409,14485,0,1721415405,12995.568281349995,80.89785975000268,53466.94924464
2024-07-19,18:56:47.000,201,10975384,14365,0,1721415406,12995.608699209995,80.82031932000245,53466.96321888001
2024-07-19,18:56:48.000,201,10975425,14325,0,1721415407,12995.669325999996,80.70753323999816,53466.87937344
2024-07-19,18:56:49.000,201,10975399,14205,0,1721415408,12995.74342541,80.59474716000113,53466.92828328
2024-07-19,18:56:50.000,201,10975409,14405,0,1721415409,12995.804052200001,80.49605934000283,53466.87937344
2024-07-19,18:56:51.000,201,10975426,14445,0,1721415410,12995.938778399992,80.44671543000004,53466.96321888001
2024-07-19,18:56:52.000,201,10975404,14605,0,1721415411,12996.046559360002,80.39737152000453,53466.921296160006
2024-07-19,18:56:53.000,201,10975411,14605,0,1721415412,12996.120658769993,80.36212587000045,53466.921296160006
2024-07-19,18:56:54.000,201,10975408,14525,0,1721415413,12996.201494489993,80.29868369999895,53466.921296160006
2024-07-19,18:56:55.000,201,10975425,14565,0,1721415414,12996.289066519988,80.27753631000087,53466.92828328
2024-07-19,18:56:56.000,201,10975436,14725,0,1721415415,12996.363165929994,80.23524153000471,53466.92828328
2024-07-19,18:56:57.000,201,10975434,14885,0,1721415416,12996.423792719994,80.19294675000128,53466.900334800004
2024-07-19,18:56:58.000,201,10975405,14725,0,1721415417,12996.430529029989,80.20704501,53466.9352704
2024-07-19,18:56:59.000,201,10975431,14445,0,1721415418,12996.376638549998,80.22114326999872,53466.900334800004
2024-07-19,18:57:00.000,201,10975454,14365,0,1721415419,12996.356429619998,80.21409413999936,53466.92828328
2024-07-19,18:57:01.000,201,10975439,14525,0,1721415420,12996.342956999993,80.24229066000407,53466.96321888001
2024-07-19,18:57:02.000,201,10975442,14485,0,1721415421,12996.262121279993,80.28458544000023,53467.0051416
2024-07-19,18:57:03.000,201,10975406,14485,0,1721415422,12996.194758179998,80.3550767400011,53466.970206000005
2024-07-19,18:57:04.000,201,10975385,14565,0,1721415423,12996.134131389997,80.4185189100026,53467.0051416
2024-07-19,18:57:05.000,201,10975386,14405,0,1721415424,12996.086977220002,80.49605934000283,53466.99815448
2024-07-19,18:57:06.000,201,10975468,14645,0,1721415425,12995.972459949997,80.55950151000434,53467.04706432
2024-07-19,18:57:07.000,201,10975400,14645,0,1721415426,12995.810788509996,80.67933672000072,53467.068025680004
2024-07-19,18:57:08.000,201,10975393,14685,0,1721415427,12995.72321648,80.73572976000287,53467.10994840001
2024-07-19,18:57:09.000,201,10975396,14525,0,1721415428,12995.608699209995,80.82736845000181,53467.16584536
2024-07-19,18:57:10.000,201,10975386,14525,0,1721415429,12995.447027769995,80.92605627000012,53467.19379384
2024-07-19,18:57:11.000,201,10975421,14565,0,1721415430,12995.35271942999,80.97540018000291,53467.16584536
2024-07-19,18:57:12.000,201,10975363,14885,0,1721415431,12995.231465849989,81.03179321999778,53467.22174232
2024-07-19,18:57:13.000,201,10975404,14445,0,1721415432,12995.157366439998,81.08818625999993,53467.256677920006
2024-07-19,18:57:14.000,201,10975405,14365,0,1721415433,12995.056321789998,81.123431910004,53467.27065216
2024-07-19,18:57:15.000,201,10975390,14605,0,1721415434,12994.975486069998,81.18687407999823,53467.34052336
2024-07-19,18:57:16.000,201,10975443,14725,0,1721415435,12994.935068209998,81.17277581999952,53467.41039456
2024-07-19,18:57:17.000,201,10975411,14685,0,1721415436,12994.928331900002,81.13753017000272,53467.43135592
2024-07-19,18:57:18.000,201,10975418,14445,0,1721415437,12994.867705110002,81.13753017000272,53467.41738168001
2024-07-19,18:57:19.000,201,10975433,14765,0,1721415438,12994.854232489997,81.10228451999865,53467.43834304
2024-07-19,18:57:20.000,201,10975426,14205,0,1721415439,12994.867705110002,81.04589148000377,53467.4593044
2024-07-19,18:57:21.000,201,10975409,14485,0,1721415440,12994.935068209998,80.95425279000483,53467.46629152001
2024-07-19,18:57:22.000,201,10975402,14485,0,1721415441,12994.941804519993,80.86261409999861,53467.48026576
2024-07-19,18:57:23.000,201,10975400,14645,0,1721415442,12994.975486069998,80.77802453999902,53467.43834304
2024-07-19,18:57:24.000,201,10975404,14205,0,1721415443,12995.002431309993,80.67933672000072,53467.41738168001
2024-07-19,18:57:25.000,201,10975379,14525,0,1721415444,12995.049585479988,80.58769803000177,53467.3894332
2024-07-19,18:57:26.000,201,10975439,14645,0,1721415445,12995.096739649998,80.4185189100026,53467.424368800006
2024-07-19,18:57:27.000,201,10975435,14725,0,1721415446,12995.116948579998,80.34802761000174,53467.3894332
2024-07-19,18:57:28.000,201,10975408,14525,0,1721415447,12995.157366439998,80.28458544000023,53467.43834304
2024-07-19,18:57:29.000,201,10975395,14485,0,1721415448,12995.197784299999,80.15770110000449,53467.45231728
2024-07-19,18:57:30.000,201,10975383,14685,0,1721415449,12995.25167477999,80.11540632000106,53467.38244608
2024-07-19,18:57:31.000,201,10975409,14525,0,1721415450,12995.27188370999,80.03081676000147,53467.36148472
2024-07-19,18:57:32.000,201,10975429,14885,0,1721415451,12995.244938469994,80.0096693700034,53467.39642032001
2024-07-19,18:57:33.000,201,10975419,14965,0,1721415452,12995.231465849989,79.95327633000124,53467.36148472
2024-07-19,18:57:34.000,201,10975408,14405,0,1721415453,12995.204520609994,79.98147284999868,53467.32654912001
2024-07-19,18:57:35.000,201,10975422,14485,0,1721415454,12995.204520609994,80.00262024000403,53467.32654912001
2024-07-19,18:57:36.000,201,10975472,14725,0,1721415455,12995.231465849989,80.05196414999955,53467.29161352
2024-07-19,18:57:37.000,201,10975329,14805,0,1721415456,12995.27188370999,80.16475023000385,53467.31257488
2024-07-19,18:57:38.000,201,10975404,14565,0,1721415457,12995.25167477999,80.21409413999936,53467.29860064001
2024-07-19,18:57:39.000,201,10975409,14685,0,1721415458,12995.27188370999,80.25638892000279,53467.29860064001
2024-07-19,18:57:40.000,201,10975424,14685,0,1721415459,12995.31230156999,80.33392935000302,53467.38244608
2024-07-19,18:57:41.000,201,10975390,14765,0,1721415460,12995.366192049994,80.40442065000389,53467.38244608
2024-07-19,18:57:42.000,201,10975414,14285,0,1721415461,12995.39313728999,80.48901021000347,53467.39642032001
2024-07-19,18:57:43.000,201,10975434,14485,0,1721415462,12995.43355514999,80.54540324999834,53467.424368800006
2024-07-19,18:57:44.000,201,10975440,14485,0,1721415463,12995.50091825,80.62999280999793,53467.48725288
2024-07-19,18:57:45.000,201,10975376,14485,0,1721415464,12995.52112718,80.69343497999944,53467.48026576
2024-07-19,18:57:46.000,201,10975411,14925,0,1721415465,12995.588490279995,80.72868063000351,53467.55712408
2024-07-19,18:57:47.000,201,10975426,14325,0,1721415466,12995.548072419995,80.8132701900031,53467.56411120001
2024-07-19,18:57:48.000,201,10975460,14445,0,1721415467,12995.56154504,80.86261409999861,53467.55013696
2024-07-19,18:57:49.000,201,10975385,14685,0,1721415468,12995.50091825,80.89081062000332,53467.58507256001
2024-07-19,18:57:50.000,201,10975394,14445,0,1721415469,12995.47397300999,80.89785975000268,53467.62000816
2024-07-19,18:57:51.000,201,10975422,14605,0,1721415470,12995.44029146,80.83441758000117,53467.51520136001
2024-07-19,18:57:52.000,201,10975427,14365,0,1721415471,12995.35945574,80.82736845000181,53467.68289224001
2024-07-19,18:57:53.000,201,10975399,14765,0,1721415472,12995.298828949999,80.79917193000438,53467.67590512
2024-07-19,18:57:54.000,201,10975461,14525,0,1721415473,12995.224729539994,80.74277889000223,53467.738789200004
2024-07-19,18:57:55.000,201,10975423,14485,0,1721415474,12995.164102749994,80.65818933000264,53467.76673768
2024-07-19,18:57:56.000,201,10975436,14445,0,1721415475,12995.103475959993,80.59474716000113,53467.689879360005
2024-07-19,18:57:57.000,201,10975406,14285,0,1721415476,12995.036112859998,80.55950151000434,53467.61302104001
2024-07-19,18:57:58.000,201,10975447,14725,0,1721415477,12994.948540830002,80.46081368999876,53467.63398240001
2024-07-19,18:57:59.000,201,10975418,14525,0,1721415478,12994.914859279997,80.37622412999917,53467.640969520005
2024-07-19,18:58:00.000,201,10975416,14525,0,1721415479,12994.887914040002,80.36917499999981,53467.66193088001
2024-07-19,18:58:01.000,201,10975408,14525,0,1721415480,12994.847496180002,80.29163456999959,53467.63398240001
2024-07-19,18:58:02.000,201,10975410,14565,0,1721415481,12994.793605699997,80.29868369999895,53467.640969520005
2024-07-19,18:58:03.000,201,10975419,14525,0,1721415482,12994.759924149992,80.31278195999766,53467.668918
2024-07-19,18:58:04.000,201,10975432,14725,0,1721415483,12994.759924149992,80.25638892000279,53467.67590512
2024-07-19,18:58:05.000,201,10975405,14685,0,1721415484,12994.732978909997,80.29163456999959,53467.67590512
2024-07-19,18:58:06.000,201,10975444,14525,0,1721415485,12994.739715219992,80.27048718000151,53467.5990468
2024-07-19,18:58:07.000,201,10975381,14405,0,1721415486,12994.719506289992,80.3057328299983,53467.67590512
2024-07-19,18:58:08.000,201,10975421,14805,0,1721415487,12994.699297359992,80.34802761000174,53467.62699528
2024-07-19,18:58:09.000,201,10975410,14205,0,1721415488,12994.699297359992,80.38327325999853,53467.759750560006
2024-07-19,18:58:10.000,201,10975404,14725,0,1721415489,12994.706033670001,80.4185189100026,53467.65494376
2024-07-19,18:58:11.000,201,10975383,14605,0,1721415490,12994.712769979997,80.4185189100026,53467.668918
2024-07-19,18:58:12.000,201,10975424,14525,0,1721415491,12994.719506289992,80.49605934000283,53467.62000816
2024-07-19,18:58:13.000,201,10975410,14485,0,1721415492,12994.773396769997,80.52425586000027,53467.62000816
2024-07-19,18:58:14.000,201,10975416,14445,0,1721415493,12994.800342009992,80.57359977000306,53467.62000816
2024-07-19,18:58:15.000,201,10975367,14645,0,1721415494,12994.739715219992,80.6017962900005,53467.63398240001
2024-07-19,18:58:16.000,201,10975444,14765,0,1721415495,12994.813814629997,80.60884541999985,53467.571098320004
2024-07-19,18:58:17.000,201,10975381,14405,0,1721415496,12994.827287250002,80.62294367999857,53467.62000816
2024-07-19,18:58:18.000,201,10975427,14605,0,1721415497,12994.813814629997,80.63704194000456,53467.5990468
2024-07-19,18:58:19.000,201,10975418,14405,0,1721415498,12994.840759869992,80.665238460002,53467.56411120001
2024-07-19,18:58:20.000,201,10975393,14765,0,1721415499,12994.901386659993,80.65818933000264,53467.5990468
2024-07-19,18:58:21.000,201,10975435,14725,0,1721415500,12994.914859279997,80.70753323999816,53467.61302104001
2024-07-19,18:58:22.000,201,10975384,14205,0,1721415501,12994.881177729992,80.77802453999902,53467.65494376
2024-07-19,18:58:23.000,201,10975412,14565,0,1721415502,12994.914859279997,80.77097540999966,53467.640969520005
2024-07-19,18:58:24.000,201,10975420,14485,0,1721415503,12994.914859279997,80.80622106000374,53467.60603392
2024-07-19,18:58:25.000,201,10975400,14605,0,1721415504,12994.908122970002,80.84851583999989,53467.62000816
2024-07-19,18:58:26.000,201,10975439,14845,0,1721415505,12994.975486069998,80.82736845000181,53467.64795664
2024-07-19,18:58:27.000,201,10975406,14365,0,1721415506,12994.935068209998,80.84851583999989,53467.62699528
2024-07-19,18:58:28.000,201,10975421,14685,0,1721415507,12994.948540830002,80.86966322999797,53467.66193088001
2024-07-19,18:58:29.000,201,10975408,14805,0,1721415508,12994.935068209998,80.84851583999989,53467.668918
2024-07-19,18:58:30.000,201,10975419,14805,0,1721415509,12994.982222379993,80.86966322999797,53467.72481496
2024-07-19,18:58:31.000,201,10975418,14405,0,1721415510,12994.988958690003,80.80622106000374,53467.63398240001
2024-07-19,18:58:32.000,201,10975360,14725,0,1721415511,12994.982222379993,80.8767123600046,53467.66193088001
2024-07-19,18:58:33.000,201,10975442,14405,0,1721415512,12994.988958690003,80.86966322999797,53467.65494376
2024-07-19,18:58:34.000,201,10975452,14765,0,1721415513,12994.975486069998,80.86966322999797,53467.689879360005
2024-07-19,18:58:35.000,201,10975407,14565,0,1721415514,12995.002431309993,80.9119580100014,53467.668918
2024-07-19,18:58:36.000,201,10975409,14685,0,1721415515,12995.049585479988,80.88376149000396,53467.7038536
2024-07-19,18:58:37.000,201,10975412,14485,0,1721415516,12995.076530719998,80.8767123600046,53467.7038536
2024-07-19,18:58:38.000,201,10975374,14725,0,1721415517,12995.103475959993,80.91900714000076,53467.67590512
2024-07-19,18:58:39.000,201,10975409,14405,0,1721415518,12995.110212269989,80.9472036599982,53467.640969520005
2024-07-19,18:58:40.000,201,10975385,14565,0,1721415519,12995.217993229999,80.96130192000419,53467.67590512
2024-07-19,18:58:41.000,201,10975403,14565,0,1721415520,12995.231465849989,80.99654757000098,53467.61302104001
2024-07-19,18:58:42.000,201,10975407,14405,0,1721415521,12995.27188370999,81.03179321999778,53467.62000816
2024-07-19,18:58:43.000,201,10975371,14565,0,1721415522,12995.27188370999,81.06703887000185,53467.668918
2024-07-19,18:58:44.000,201,10975403,14845,0,1721415523,12995.27188370999,81.10228451999865,53467.668918
2024-07-19,18:58:45.000,201,10975439,14525,0,1721415524,12995.319037879999,81.14457930000208,53467.73180208001
2024-07-19,18:58:46.000,201,10975397,14605,0,1721415525,12995.325774189994,81.1586775600008,53467.60603392
2024-07-19,18:58:47.000,201,10975409,14565,0,1721415526,12995.345983119994,81.22916886000166,53467.68289224001
2024-07-19,18:58:48.000,201,10975402,14605,0,1721415527,12995.319037879999,81.25031624999974,53467.689879360005
2024-07-19,18:58:49.000,201,10975367,14805,0,1721415528,12995.29209263999,81.27146363999782,53467.69686648
2024-07-19,18:58:50.000,201,10975451,14885,0,1721415529,12995.27188370999,81.27851277000445,53467.640969520005
2024-07-19,18:58:51.000,201,10975428,14525,0,1721415530,12995.244938469994,81.28556190000381,53467.61302104001
2024-07-19,18:58:52.000,201,10975397,14325,0,1721415531,12995.197784299999,81.34195493999869,53467.66193088001
2024-07-19,18:58:53.000,201,10975388,14485,0,1721415532,12995.157366439998,81.33490580999933,53467.71084072001
2024-07-19,18:58:54.000,201,10975397,14445,0,1721415533,12995.137157509998,81.31375842000125,53467.69686648
2024-07-19,18:58:55.000,201,10975406,14525,0,1721415534,12995.076530719998,81.34195493999869,53467.65494376
2024-07-19,18:58:56.000,201,10975414,14565,0,1721415535,12995.029376549988,81.35605320000468,53467.71782784
2024-07-19,18:58:57.000,201,10975416,14445,0,1721415536,12994.975486069998,81.34195493999869,53467.73180208001
2024-07-19,18:58:58.000,201,10975421,14485,0,1721415537,12994.941804519993,81.36310233000404,53467.71782784
2024-07-19,18:58:59.000,201,10975391,14405,0,1721415538,12994.887914040002,81.34900406999805,53467.787699040004
2024-07-19,18:59:00.000,201,10975383,14725,0,1721415539,12994.860968799992,81.30670929000189,53467.69686648
2024-07-19,18:59:01.000,201,10975397,14765,0,1721415540,12994.887914040002,81.2573653799991,53467.7737248
2024-07-19,18:59:02.000,201,10975383,14565,0,1721415541,12994.793605699997,81.26441450999846,53467.71782784
2024-07-19,18:59:03.000,201,10975350,14605,0,1721415542,12994.813814629997,81.25031624999974,53467.71084072001
2024-07-19,18:59:04.000,201,10975379,14485,0,1721415543,12994.827287250002,81.2573653799991,53467.72481496
2024-07-19,18:59:05.000,201,10975414,14525,0,1721415544,12994.840759869992,81.22916886000166,53467.689879360005
2024-07-19,18:59:06.000,201,10975454,14565,0,1721415545,12994.901386659993,81.16572669000016,53467.689879360005
2024-07-19,18:59:07.000,201,10975433,14765,0,1721415546,12994.948540830002,81.18687407999823,53467.71782784
2024-07-19,18:59:08.000,201,10975389,14685,0,1721415547,12995.015903929998,81.1586775600008,53467.75276344001
2024-07-19,18:59:09.000,201,10975395,14645,0,1721415548,12995.110212269989,81.16572669000016,53467.738789200004
2024-07-19,18:59:10.000,201,10975408,14365,0,1721415549,12995.191047989989,81.123431910004,53467.73180208001
2024-07-19,18:59:11.000,201,10975417,14605,0,1721415550,12995.305565259994,81.123431910004,53467.74577632
2024-07-19,18:59:12.000,201,10975373,14805,0,1721415551,12995.42008253,81.13048104000336,53467.81564752
2024-07-19,18:59:13.000,201,10975380,14645,0,1721415552,12995.57501765999,81.13048104000336,53467.80167328001
2024-07-19,18:59:14.000,201,10975415,14525,0,1721415553,12995.69627123999,81.16572669000016,53467.857570240005
2024-07-19,18:59:15.000,201,10975420,14805,0,1721415554,12995.817524819991,81.13048104000336,53467.83660888
2024-07-19,18:59:16.000,201,10975389,14725,0,1721415555,12995.979196259992,81.123431910004,53467.87154448
2024-07-19,18:59:17.000,201,10975426,14445,0,1721415556,12996.066768290002,81.06703887000185,53467.88551872
2024-07-19,18:59:18.000,201,10975431,14885,0,1721415557,12996.147604010002,81.03884235000442,53467.9134672
2024-07-19,18:59:19.000,201,10975406,14565,0,1721415558,12996.134131389997,81.00359670000034,53467.94840280001
2024-07-19,18:59:20.000,201,10975404,14365,0,1721415559,12996.039823049992,81.03179321999778,53467.976351280005
2024-07-19,18:59:21.000,201,10975373,14325,0,1721415560,12996.039823049992,81.10228451999865,53467.99032552
2024-07-19,18:59:22.000,201,10975391,14685,0,1721415561,12995.938778399992,81.17982494999887,53468.095132320006
2024-07-19,18:59:23.000,201,10975380,14725,0,1721415562,12995.864678990001,81.24326712000038,53468.10211944
2024-07-19,18:59:24.000,201,10975412,14725,0,1721415563,12995.790579579996,81.2573653799991,53468.144042160005
2024-07-19,18:59:25.000,201,10975383,14205,0,1721415564,12995.716480169991,81.30670929000189,53468.144042160005
2024-07-19,18:59:26.000,201,10975439,14605,0,1721415565,12995.66258969,81.32785667999997,53468.17897776
2024-07-19,18:59:27.000,201,10975363,14405,0,1721415566,12995.58175397,81.33490580999933,53468.16500352001
2024-07-19,18:59:28.000,201,10975386,14685,0,1721415567,12995.548072419995,81.34900406999805,53468.16500352001
2024-07-19,18:59:29.000,201,10975401,14445,0,1721415568,12995.49418193999,81.36310233000404,53468.17897776
2024-07-19,18:59:30.000,201,10975381,14685,0,1721415569,12995.426818839995,81.38424972000212,53468.192952000005
2024-07-19,18:59:31.000,201,10975416,14605,0,1721415570,12995.37966467,81.35605320000468,53468.13705504001
2024-07-19,18:59:32.000,201,10975414,14525,0,1721415571,12995.35945574,81.34900406999805,53468.16500352001
2024-07-19,18:59:33.000,201,10975461,14725,0,1721415572,12995.35945574,81.31375842000125,53468.18596488001
2024-07-19,18:59:34.000,201,10975418,14365,0,1721415573,12995.37292835999,81.33490580999933,53468.17897776
2024-07-19,18:59:35.000,201,10975465,14365,0,1721415574,12995.37292835999,81.30670929000189,53468.13705504001
2024-07-19,18:59:36.000,201,10975483,14605,0,1721415575,12995.46050039,81.27851277000445,53468.16500352001
2024-07-19,18:59:37.000,201,10975432,14645,0,1721415576,12995.507654559995,81.26441450999846,53468.1580164
2024-07-19,18:59:38.000,201,10975420,14365,0,1721415577,12995.59522658999,81.19392321000487,53468.074170960004
2024-07-19,18:59:39.000,201,10975433,14725,0,1721415578,12995.628908139995,81.20802147000359,53468.04622248001
2024-07-19,18:59:40.000,201,10975439,14725,0,1721415579,12995.736689099991,81.20802147000359,53468.01128688
2024-07-19,18:59:41.000,201,10975437,14605,0,1721415580,12995.804052200001,81.18687407999823,53468.06019672
2024-07-19,18:59:42.000,201,10975415,14685,0,1721415581,12995.884887920001,81.19392321000487,53468.06019672
2024-07-19,18:59:43.000,201,10975385,14805,0,1721415582,12995.918569469992,81.21507060000295,53468.06019672
2024-07-19,18:59:44.000,201,10975430,14565,0,1721415583,12995.945514710002,81.24326712000038,53468.03923536
2024-07-19,18:59:45.000,201,10975418,14685,0,1721415584,12996.019614119992,81.26441450999846,53468.01128688
2024-07-19,18:59:46.000,201,10975394,14525,0,1721415585,12996.012877809997,81.27851277000445,53468.03224824
2024-07-19,18:59:47.000,201,10975420,14805,0,1721415586,12996.012877809997,81.32080755000061,53468.074170960004
2024-07-19,18:59:48.000,201,10975392,14605,0,1721415587,12996.026350430002,81.29966016000253,53467.99731264001
2024-07-19,18:59:49.000,201,10975409,14645,0,1721415588,12996.039823049992,81.27851277000445,53468.03224824
2024-07-19,18:59:50.000,201,10975379,14565,0,1721415589,12996.026350430002,81.24326712000038,53468.025261120005
2024-07-19,18:59:51.000,201,10975415,14205,0,1721415590,12995.999405189992,81.24326712000038,53468.01827400001
2024-07-19,18:59:52.000,201,10975440,14805,0,1721415591,12995.972459949997,81.18687407999823,53468.01827400001
2024-07-19,18:59:53.000,201,10975417,14645,0,1721415592,12995.965723640002,81.2221197300023,53468.01128688
2024-07-19,18:59:54.000,201,10975408,14445,0,1721415593,12995.952251019997,81.2221197300023,53468.074170960004
2024-07-19,18:59:55.000,201,10975404,14405,0,1721415594,12995.979196259992,81.18687407999823,53468.06718384001
2024-07-19,18:59:56.000,201,10975445,14485,0,1721415595,12995.958987329992,81.17277581999952,53468.095132320006
2024-07-19,18:59:57.000,201,10975431,14645,0,1721415596,12995.958987329992,81.24326712000038,53468.1580164
2024-07-19,18:59:58.000,201,10975402,14685,0,1721415597,12995.958987329992,81.16572669000016,53468.10910656
2024-07-19,18:59:59.000,201,10975399,14645,0,1721415598,12996.019614119992,81.26441450999846,53468.13705504001
2024-07-19,19:00:00.000,201,10975372,14685,0,1721415599,12995.999405189992,81.2573653799991,53468.15102928
2024-07-19,19:00:01.000,201,10975449,14685,0,1721415600,12995.992668879997,81.26441450999846,53468.22090048
2024-07-19,19:00:02.000,201,10975445,14445,0,1721415601,12996.033086739997,81.29261103000317,53468.24884896
2024-07-19,19:00:03.000,201,10975404,14885,0,1721415602,12996.026350430002,81.29966016000253,53468.23487472001
2024-07-19,19:00:04.000,201,10975415,14445,0,1721415603,12995.999405189992,81.29966016000253,53468.262823200006
2024-07-19,19:00:05.000,201,10975312,14445,0,1721415604,12996.033086739997,81.32785667999997,53468.38160424001
2024-07-19,19:00:06.000,201,10975457,14725,0,1721415605,12995.999405189992,81.31375842000125,53468.33269440001
2024-07-19,19:00:07.000,201,10975425,14725,0,1721415606,12995.972459949997,81.35605320000468,53468.33968152
2024-07-19,19:00:08.000,201,10975440,14765,0,1721415607,12995.958987329992,81.36310233000404,53468.290771680004
2024-07-19,19:00:09.000,201,10975407,14325,0,1721415608,12995.938778399992,81.36310233000404,53468.33269440001
2024-07-19,19:00:10.000,201,10975402,14445,0,1721415609,12995.932042089997,81.3701514600034,53468.39557848
2024-07-19,19:00:11.000,201,10975431,14365,0,1721415610,12995.911833159997,81.35605320000468,53468.36763
2024-07-19,19:00:12.000,201,10975442,14765,0,1721415611,12995.857942679992,81.36310233000404,53468.430514080006
2024-07-19,19:00:13.000,201,10975407,14445,0,1721415612,12995.857942679992,81.36310233000404,53468.5073724
2024-07-19,19:00:14.000,201,10975450,14605,0,1721415613,12995.790579579996,81.29966016000253,53468.53532088
2024-07-19,19:00:15.000,201,10975432,14405,0,1721415614,12995.810788509996,81.31375842000125,53468.55628224
2024-07-19,19:00:16.000,201,10975408,14365,0,1721415615,12995.804052200001,81.31375842000125,53468.55628224
2024-07-19,19:00:17.000,201,10975461,14525,0,1721415616,12995.729952789996,81.30670929000189,53468.53532088
2024-07-19,19:00:18.000,201,10975438,14525,0,1721415617,12995.67606230999,81.31375842000125,53468.577243600004
2024-07-19,19:00:19.000,201,10975459,14525,0,1721415618,12995.59522658999,81.31375842000125,53468.61916632001
2024-07-19,19:00:20.000,201,10975403,14485,0,1721415619,12995.54133611,81.32785667999997,53468.577243600004
2024-07-19,19:00:21.000,201,10975392,14445,0,1721415620,12995.50091825,81.34900406999805,53468.59121784001
2024-07-19,19:00:22.000,201,10975394,14725,0,1721415621,12995.467236699995,81.36310233000404,53468.647114800006
2024-07-19,19:00:23.000,201,10975441,14525,0,1721415622,12995.3998736,81.39129885000148,53468.626153440004
2024-07-19,19:00:24.000,201,10975375,14605,0,1721415623,12995.37292835999,81.41244623999955,53468.60519208
2024-07-19,19:00:25.000,201,10975395,14445,0,1721415624,12995.325774189994,81.4688392800017,53468.626153440004
2024-07-19,19:00:26.000,201,10975392,14805,0,1721415625,12995.31230156999,81.51113405999786,53468.647114800006
2024-07-19,19:00:27.000,201,10975446,14485,0,1721415626,12995.258411089999,81.52523232000385,53468.64012768001
2024-07-19,19:00:28.000,201,10975436,14205,0,1721415627,12995.217993229999,81.6168710100028,53468.60519208
2024-07-19,19:00:29.000,201,10975423,14565,0,1721415628,12995.130421199989,81.66621491999831,53468.63314056
2024-07-19,19:00:30.000,201,10975452,14325,0,1721415629,12995.110212269989,81.63801840000087,53468.577243600004
2024-07-19,19:00:31.000,201,10975417,14605,0,1721415630,12995.056321789998,81.70146057000238,53468.577243600004
2024-07-19,19:00:32.000,201,10975336,14365,0,1721415631,12995.036112859998,81.74375534999854,53468.598204960006
2024-07-19,19:00:33.000,201,10975431,14525,0,1721415632,12994.995694999998,81.74375534999854,53468.57025648001
2024-07-19,19:00:34.000,201,10975390,14445,0,1721415633,12994.955277139998,81.7508044799979,53468.53532088
2024-07-19,19:00:35.000,201,10975429,14725,0,1721415634,12994.901386659993,81.72965708999982,53468.56326936
2024-07-19,19:00:36.000,201,10975432,14485,0,1721415635,12994.834023559997,81.70146057000238,53468.53532088
2024-07-19,19:00:37.000,201,10975420,14525,0,1721415636,12994.807078320002,81.66621491999831,53468.528333760005
2024-07-19,19:00:38.000,201,10975488,14525,0,1721415637,12994.766660460002,81.64506753000023,53468.42352696001
2024-07-19,19:00:39.000,201,10975407,14445,0,1721415638,12994.692561049997,81.6168710100028,53468.49339816
2024-07-19,19:00:40.000,201,10975410,14445,0,1721415639,12994.631934259996,81.57457622999937,53468.458462560004
2024-07-19,19:00:41.000,201,10975417,14805,0,1721415640,12994.557834849991,81.52523232000385,53468.360642880005
2024-07-19,19:00:42.000,201,10975423,14765,0,1721415641,12994.537625919991,81.48293754000042,53468.28378456001
2024-07-19,19:00:43.000,201,10975405,14885,0,1721415642,12994.470262819996,81.4688392800017,53468.241861840004
2024-07-19,19:00:44.000,201,10975426,14525,0,1721415643,12994.43658126999,81.45474102000298,53468.18596488001
2024-07-19,19:00:45.000,201,10975456,14605,0,1721415644,12994.42310865,81.44064276000427,53468.13705504001
2024-07-19,19:00:46.000,201,10975448,14645,0,1721415645,12994.35574554999,81.37720059000276,53468.11609368001
2024-07-19,19:00:47.000,201,10975391,14605,0,1721415646,12994.322064,81.34900406999805,53468.074170960004
2024-07-19,19:00:48.000,201,10975402,14525,0,1721415647,12994.34227293,81.30670929000189,53468.06718384001
2024-07-19,19:00:49.000,201,10975436,14525,0,1721415648,12994.322064,81.28556190000381,53468.01128688
2024-07-19,19:00:50.000,201,10975398,14765,0,1721415649,12994.25470089999,81.25031624999974,53467.99032552
2024-07-19,19:00:51.000,201,10975344,14565,0,1721415650,12994.31532768999,81.22916886000166,53467.92045432001
2024-07-19,19:00:52.000,201,10975444,14445,0,1721415651,12994.35574554999,81.20802147000359,53467.96237704
2024-07-19,19:00:53.000,201,10975397,14485,0,1721415652,12994.349009239995,81.17982494999887,53467.9833384
2024-07-19,19:00:54.000,201,10975401,14605,0,1721415653,12994.308591379995,81.16572669000016,53467.94141568
2024-07-19,19:00:55.000,201,10975415,14845,0,1721415654,12994.31532768999,81.109333649998,53467.808660400005
2024-07-19,19:00:56.000,201,10975399,14485,0,1721415655,12994.34227293,81.123431910004,53467.83660888
2024-07-19,19:00:57.000,201,10975365,14885,0,1721415656,12994.36248186,81.09523538999929,53467.85058312001
2024-07-19,19:00:58.000,201,10975417,14525,0,1721415657,12994.40289972,81.08113713000057,53467.83660888
2024-07-19,19:00:59.000,201,10975432,14525,0,1721415658,12994.429844959996,81.04589148000377,53467.89949296001
2024-07-19,19:01:00.000,201,10975415,14525,0,1721415659,12994.40289972,81.08113713000057,53467.89250584
2024-07-19,19:01:01.000,201,10975415,14565,0,1721415660,12994.38269079,81.08113713000057,53467.89949296001
2024-07-19,19:01:02.000,201,10975448,14805,0,1721415661,12994.41637233999,81.06703887000185,53467.81564752
2024-07-19,19:01:03.000,201,10975425,14685,0,1721415662,12994.38269079,81.0599897400025,53467.87853160001
2024-07-19,19:01:04.000,201,10975405,14445,0,1721415663,12994.34227293,81.06703887000185,53467.89250584
2024-07-19,19:01:05.000,201,10975437,14725,0,1721415664,12994.322064,81.11638278000464,53467.89949296001
2024-07-19,19:01:06.000,201,10975404,14325,0,1721415665,12994.28164614,81.08113713000057,53467.808660400005
2024-07-19,19:01:07.000,201,10975396,14525,0,1721415666,12994.20081042,81.109333649998,53467.88551872
2024-07-19,19:01:08.000,201,10975429,14365,0,1721415667,12994.227755659995,81.13753017000272,53467.87853160001
2024-07-19,19:01:09.000,201,10975398,15045,0,1721415668,12994.288382449995,81.109333649998,53467.94840280001
2024-07-19,19:01:10.000,201,10975407,14525,0,1721415669,12994.288382449995,81.08818625999993,53467.86455736
2024-07-19,19:01:11.000,201,10975407,14485,0,1721415670,12994.268173519995,81.06703887000185,53467.94141568
2024-07-19,19:01:12.000,201,10975425,14445,0,1721415671,12994.16039256,81.05294061000313,53467.94141568
2024-07-19,19:01:13.000,201,10975406,14645,0,1721415672,12994.1199747,81.03884235000442,53468.00429976
2024-07-19,19:01:14.000,201,10975393,14645,0,1721415673,12994.045875289994,81.02474408999842,53467.9833384
2024-07-19,19:01:15.000,201,10975440,14365,0,1721415674,12993.971775879989,81.04589148000377,53468.04622248001
2024-07-19,19:01:16.000,201,10975410,14405,0,1721415675,12993.965039569994,81.03884235000442,53468.025261120005
2024-07-19,19:01:17.000,201,10975436,14445,0,1721415676,12993.904412779993,81.04589148000377,53468.10910656
2024-07-19,19:01:18.000,201,10975378,14805,0,1721415677,12993.857258609998,81.04589148000377,53468.01827400001
2024-07-19,19:01:19.000,201,10975403,14685,0,1721415678,12993.884203849993,80.98949844000163,53468.025261120005
2024-07-19,19:01:20.000,201,10975448,14805,0,1721415679,12993.884203849993,80.9472036599982,53468.03923536
2024-07-19,19:01:21.000,201,10975444,14325,0,1721415680,12993.938094329998,80.94015452999884,53467.92045432001
2024-07-19,19:01:22.000,201,10975431,14205,0,1721415681,12993.944830639994,80.92605627000012,53467.99032552
2024-07-19,19:01:23.000,201,10975423,14445,0,1721415682,12993.944830639994,80.90490888000204,53467.93442856
2024-07-19,19:01:24.000,201,10975430,14725,0,1721415683,12993.938094329998,80.92605627000012,53467.976351280005
2024-07-19,19:01:25.000,201,10975410,14645,0,1721415684,12993.931358019989,80.8767123600046,53467.976351280005
2024-07-19,19:01:26.000,201,10975393,14525,0,1721415685,12993.938094329998,80.9119580100014,53467.89949296001
2024-07-19,19:01:27.000,201,10975390,14605,0,1721415686,12993.917885399998,80.88376149000396,53467.82962176001
2024-07-19,19:01:28.000,201,10975374,14645,0,1721415687,12993.897676469998,80.85556496999925,53467.78071192001
2024-07-19,19:01:29.000,201,10975426,14525,0,1721415688,12993.877467539998,80.84146671000053,53467.76673768
2024-07-19,19:01:30.000,201,10975381,14965,0,1721415689,12993.843785989993,80.79917193000438,53467.668918
2024-07-19,19:01:31.000,201,10975435,14805,0,1721415690,12993.810104439988,80.77802453999902,53467.640969520005
2024-07-19,19:01:32.000,201,10975434,14645,0,1721415691,12993.789895509988,80.74982802000159,53467.668918
2024-07-19,19:01:33.000,201,10975429,14365,0,1721415692,12993.776422889998,80.7004841099988,53467.65494376
2024-07-19,19:01:34.000,201,10975422,14925,0,1721415693,12993.742741339993,80.65818933000264,53467.71782784
2024-07-19,19:01:35.000,201,10975399,14445,0,1721415694,12993.742741339993,80.67933672000072,53467.72481496
2024-07-19,19:01:36.000,201,10975470,14525,0,1721415695,12993.709059790002,80.62999280999793,53467.7038536
2024-07-19,19:01:37.000,201,10975384,14805,0,1721415696,12993.715796099998,80.60884541999985,53467.71084072001
2024-07-19,19:01:38.000,201,10975419,14765,0,1721415697,12993.729268720002,80.63704194000456,53467.69686648
2024-07-19,19:01:39.000,201,10975428,14445,0,1721415698,12993.722532409993,80.65114020000328,53467.67590512
2024-07-19,19:01:40.000,201,10975417,14605,0,1721415699,12993.769686580003,80.67933672000072,53467.73180208001
2024-07-19,19:01:41.000,201,10975413,14485,0,1721415700,12993.816840749998,80.67228759000136,53467.64795664
2024-07-19,19:01:42.000,201,10975429,14205,0,1721415701,12993.843785989993,80.67933672000072,53467.668918
2024-07-19,19:01:43.000,201,10975427,14605,0,1721415702,12993.830313369988,80.74277889000223,53467.62000816
2024-07-19,19:01:44.000,201,10975415,14605,0,1721415703,12993.890940159989,80.77802453999902,53467.640969520005
2024-07-19,19:01:45.000,201,10975421,14725,0,1721415704,12993.904412779993,80.79212279999774,53467.668918
2024-07-19,19:01:46.000,201,10975417,14405,0,1721415705,12993.931358019989,80.82031932000245,53467.63398240001
2024-07-19,19:01:47.000,201,10975452,14365,0,1721415706,12993.978512189999,80.84146671000053,53467.65494376
2024-07-19,19:01:48.000,201,10975403,14365,0,1721415707,12994.039138979999,80.82031932000245,53467.61302104001
2024-07-19,19:01:49.000,201,10975422,14525,0,1721415708,12994.066084219994,80.78507366999838,53467.57808544
2024-07-19,19:01:50.000,201,10975423,14565,0,1721415709,12994.099765769999,80.7639262800003,53467.63398240001
2024-07-19,19:01:51.000,201,10975411,14165,0,1721415710,12994.099765769999,80.75687715000095,53467.64795664
2024-07-19,19:01:52.000,201,10975430,14525,0,1721415711,12994.13344731999,80.74277889000223,53467.65494376
2024-07-19,19:01:53.000,201,10975438,14405,0,1721415712,12994.146919939994,80.72868063000351,53467.61302104001
2024-07-19,19:01:54.000,201,10975436,14845,0,1721415713,12994.227755659995,80.665238460002,53467.62699528
2024-07-19,19:01:55.000,201,10975432,14565,0,1721415714,12994.21428303999,80.64409107000392,53467.536162719996
2024-07-19,19:01:56.000,201,10975427,14485,0,1721415715,12994.29511875999,80.62294367999857,53467.51520136001
2024-07-19,19:01:57.000,201,10975443,14565,0,1721415716,12994.34227293,80.58769803000177,53467.5291756
2024-07-19,19:01:58.000,201,10975442,14445,0,1721415717,12994.42310865,80.54540324999834,53467.522188480005
2024-07-19,19:01:59.000,201,10975461,14725,0,1721415718,12994.54436223,80.50310847000219,53467.46629152001
2024-07-19,19:02:00.000,201,10975410,14445,0,1721415719,12994.685824740001,80.48196108000411,53467.536162719996
2024-07-19,19:02:01.000,201,10975423,14565,0,1721415720,12994.753187839997,80.46081368999876,53467.46629152001
2024-07-19,19:02:02.000,201,10975398,14525,0,1721415721,12994.874441419997,80.40442065000389,53467.50122712
2024-07-19,19:02:03.000,201,10975411,14525,0,1721415722,12994.914859279997,80.3550767400011,53467.50122712
2024-07-19,19:02:04.000,201,10975412,14485,0,1721415723,12995.009167619988,80.38327325999853,53467.51520136001
2024-07-19,19:02:05.000,201,10975426,14645,0,1721415724,12995.137157509998,80.36212587000045,53467.54314984001
2024-07-19,19:02:06.000,201,10975436,14325,0,1721415725,12995.224729539994,80.37622412999917,53467.61302104001
2024-07-19,19:02:07.000,201,10975361,14565,0,1721415726,12995.31230156999,80.39032238999789,53467.55712408
2024-07-19,19:02:08.000,201,10975449,14725,0,1721415727,12995.33924681,80.40442065000389,53467.61302104001
2024-07-19,19:02:09.000,201,10975398,14405,0,1721415728,12995.366192049994,80.39032238999789,53467.55712408
2024-07-19,19:02:10.000,201,10975416,14845,0,1721415729,12995.35945574,80.36917499999981,53467.58507256001
2024-07-19,19:02:11.000,201,10975387,14605,0,1721415730,12995.37966467,80.39737152000453,53467.592059680006
2024-07-19,19:02:12.000,201,10975422,14485,0,1721415731,12995.37292835999,80.36917499999981,53467.61302104001
2024-07-19,19:02:13.000,201,10975423,14605,0,1721415732,12995.37966467,80.3550767400011,53467.69686648
2024-07-19,19:02:14.000,201,10975440,14605,0,1721415733,12995.35271942999,80.39032238999789,53467.7737248
2024-07-19,19:02:15.000,201,10975444,14685,0,1721415734,12995.33924681,80.38327325999853,53467.73180208001
2024-07-19,19:02:16.000,201,10975386,14525,0,1721415735,12995.27188370999,80.43966630000068,53467.74577632
2024-07-19,19:02:17.000,201,10975399,14605,0,1721415736,12995.25167477999,80.42556804000196,53467.82962176001
2024-07-19,19:02:18.000,201,10975415,14485,0,1721415737,12995.217993229999,80.4537645599994,53467.87154448
2024-07-19,19:02:19.000,201,10975413,14285,0,1721415738,12995.164102749994,80.4537645599994,53467.843596
2024-07-19,19:02:20.000,201,10975402,14525,0,1721415739,12995.076530719998,80.46081368999876,53467.82962176001
2024-07-19,19:02:21.000,201,10975405,14485,0,1721415740,12995.069794409988,80.47491195000475,53467.82962176001
2024-07-19,19:02:22.000,201,10975429,14605,0,1721415741,12995.056321789998,80.48901021000347,53467.86455736
2024-07-19,19:02:23.000,201,10975421,14645,0,1721415742,12995.029376549988,80.5524523799977,53467.857570240005
2024-07-19,19:02:24.000,201,10975411,14525,0,1721415743,12995.015903929998,80.62294367999857,53467.96237704
2024-07-19,19:02:25.000,201,10975454,14565,0,1721415744,12995.009167619988,80.62294367999857,53467.96936416001
2024-07-19,19:02:26.000,201,10975351,14605,0,1721415745,12994.988958690003,80.62999280999793,53467.976351280005
2024-07-19,19:02:27.000,201,10975427,14885,0,1721415746,12994.968749760003,80.61589454999921,53467.955389920004
2024-07-19,19:02:28.000,201,10975444,14485,0,1721415747,12995.056321789998,80.65818933000264,53467.87853160001
2024-07-19,19:02:29.000,201,10975403,14525,0,1721415748,12995.022640239993,80.65818933000264,53467.9134672
2024-07-19,19:02:30.000,201,10975458,14565,0,1721415749,12995.063058099993,80.68638585000008,53467.9833384
2024-07-19,19:02:31.000,201,10975422,14565,0,1721415750,12995.123684889993,80.74982802000159,53467.9134672
2024-07-19,19:02:32.000,201,10975436,14365,0,1721415751,12995.177575369999,80.74277889000223,53467.94141568
2024-07-19,19:02:33.000,201,10975424,14405,0,1721415752,12995.191047989989,80.71458237000479,53467.976351280005
2024-07-19,19:02:34.000,201,10975394,14565,0,1721415753,12995.27188370999,80.7004841099988,53467.955389920004
2024-07-19,19:02:35.000,201,10975467,14525,0,1721415754,12995.325774189994,80.69343497999944,53467.906480080004
2024-07-19,19:02:36.000,201,10975421,14885,0,1721415755,12995.39313728999,80.67933672000072,53467.87154448
2024-07-19,19:02:37.000,201,10975362,14885,0,1721415756,12995.47397300999,80.67933672000072,53467.94840280001
2024-07-19,19:02:38.000,201,10975427,14365,0,1721415757,12995.57501765999,80.67933672000072,53467.857570240005
2024-07-19,19:02:39.000,201,10975436,14725,0,1721415758,12995.62217183,80.65818933000264,53467.843596
2024-07-19,19:02:40.000,201,10975409,14805,0,1721415759,12995.74342541,80.61589454999921,53467.89250584
2024-07-19,19:02:41.000,201,10975404,14525,0,1721415760,12995.804052200001,80.665238460002,53467.87154448
2024-07-19,19:02:42.000,201,10975347,14805,0,1721415761,12995.884887920001,80.62999280999793,53467.94840280001
2024-07-19,19:02:43.000,201,10975410,14445,0,1721415762,12995.925305780002,80.6017962900005,53467.89250584
2024-07-19,19:02:44.000,201,10975393,14485,0,1721415763,12995.992668879997,80.60884541999985,53467.857570240005
2024-07-19,19:02:45.000,201,10975460,14685,0,1721415764,12996.060031979992,80.65114020000328,53467.83660888
2024-07-19,19:02:46.000,201,10975423,14725,0,1721415765,12996.080240909992,80.63704194000456,53467.87853160001
2024-07-19,19:02:47.000,201,10975406,14765,0,1721415766,12996.039823049992,80.65114020000328,53467.9134672
2024-07-19,19:02:48.000,201,10975404,14605,0,1721415767,12996.080240909992,80.65114020000328,53467.92045432001
2024-07-19,19:02:49.000,201,10975421,14805,0,1721415768,12996.080240909992,80.6017962900005,53467.89250584
2024-07-19,19:02:50.000,201,10975431,14525,0,1721415769,12996.033086739997,80.62999280999793,53467.96237704
2024-07-19,19:02:51.000,201,10975410,14565,0,1721415770,12996.046559360002,80.6017962900005,53467.94141568
2024-07-19,19:02:52.000,201,10975439,14565,0,1721415771,12996.006141500002,80.57359977000306,53468.074170960004
2024-07-19,19:02:53.000,201,10975409,14725,0,1721415772,12995.945514710002,80.58769803000177,53468.11609368001
2024-07-19,19:02:54.000,201,10975433,14485,0,1721415773,12995.911833159997,80.5524523799977,53468.0532096
2024-07-19,19:02:55.000,201,10975399,14565,0,1721415774,12995.878151609992,80.51720673000091,53468.06718384001
2024-07-19,19:02:56.000,201,10975417,14885,0,1721415775,12995.830997439996,80.49605934000283,53468.03224824
2024-07-19,19:02:57.000,201,10975441,14525,0,1721415776,12995.810788509996,80.51720673000091,53468.10211944
2024-07-19,19:02:58.000,201,10975386,14645,0,1721415777,12995.817524819991,80.51015760000155,53468.095132320006
2024-07-19,19:02:59.000,201,10975399,14485,0,1721415778,12995.844470060001,80.48901021000347,53468.10211944
2024-07-19,19:03:00.000,201,10975409,14565,0,1721415779,12995.851206369996,80.46786281999812,53468.06019672
2024-07-19,19:03:01.000,201,10975390,14685,0,1721415780,12995.932042089997,80.47491195000475,53468.0532096
2024-07-19,19:03:02.000,201,10975419,14445,0,1721415781,12995.972459949997,80.44671543000004,53468.10910656
2024-07-19,19:03:03.000,201,10975435,14605,0,1721415782,12996.012877809997,80.46081368999876,53468.1580164
2024-07-19,19:03:04.000,201,10975417,14565,0,1721415783,12996.093713529997,80.42556804000196,53468.13705504001
2024-07-19,19:03:05.000,201,10975428,14685,0,1721415784,12996.167812940002,80.44671543000004,53468.15102928
2024-07-19,19:03:06.000,201,10975486,14445,0,1721415785,12996.241912349993,80.4537645599994,53468.15102928
2024-07-19,19:03:07.000,201,10975412,14565,0,1721415786,12996.282330209993,80.43966630000068,53468.123080800004
2024-07-19,19:03:08.000,201,10975428,14565,0,1721415787,12996.255384969998,80.39737152000453,53468.144042160005
2024-07-19,19:03:09.000,201,10975445,14725,0,1721415788,12996.282330209993,80.39032238999789,53468.262823200006
2024-07-19,19:03:10.000,201,10975426,14645,0,1721415789,12996.228439729988,80.43966630000068,53468.24884896
2024-07-19,19:03:11.000,201,10975451,14565,0,1721415790,12996.228439729988,80.4537645599994,53468.22090048
2024-07-19,19:03:12.000,201,10975465,14485,0,1721415791,12996.214967109998,80.51015760000155,53468.22090048
2024-07-19,19:03:13.000,201,10975388,14525,0,1721415792,12996.201494489993,80.53130498999963,53468.17897776
2024-07-19,19:03:14.000,201,10975378,14725,0,1721415793,12996.174549249998,80.58064890000242,53468.144042160005
2024-07-19,19:03:15.000,201,10975423,14725,0,1721415794,12996.181285559993,80.62294367999857,53468.123080800004
2024-07-19,19:03:16.000,201,10975399,14365,0,1721415795,12996.181285559993,80.6017962900005,53468.08814520001
2024-07-19,19:03:17.000,201,10975445,14445,0,1721415796,12996.208230800003,80.62294367999857,53468.19993912
2024-07-19,19:03:18.000,201,10975429,14565,0,1721415797,12996.228439729988,80.61589454999921,53468.123080800004
2024-07-19,19:03:19.000,201,10975410,14525,0,1721415798,12996.268857589988,80.60884541999985,53468.1580164
2024-07-19,19:03:20.000,201,10975410,14285,0,1721415799,12996.289066519988,80.63704194000456,53468.17199064
2024-07-19,19:03:21.000,201,10975423,14605,0,1721415800,12996.289066519988,80.62294367999857,53468.123080800004
2024-07-19,19:03:22.000,201,10975400,14405,0,1721415801,12996.302539139993,80.61589454999921,53468.123080800004
2024-07-19,19:03:23.000,201,10975381,14405,0,1721415802,12996.309275449988,80.59474716000113,53468.19993912
2024-07-19,19:03:24.000,201,10975410,14525,0,1721415803,12996.329484379989,80.58064890000242,53468.18596488001
2024-07-19,19:03:25.000,201,10975382,14965,0,1721415804,12996.369902239989,80.53130498999963,53468.25583608001
2024-07-19,19:03:26.000,201,10975380,14725,0,1721415805,12996.369902239989,80.54540324999834,53468.20692624
2024-07-19,19:03:27.000,201,10975416,14805,0,1721415806,12996.356429619998,80.51720673000091,53468.27679744
2024-07-19,19:03:28.000,201,10975428,14845,0,1721415807,12996.349693309989,80.48196108000411,53468.311733040005
2024-07-19,19:03:29.000,201,10975439,14565,0,1721415808,12996.336220689998,80.49605934000283,53468.27679744
2024-07-19,19:03:30.000,201,10975407,14645,0,1721415809,12996.262121279993,80.46786281999812,53468.34666864
2024-07-19,19:03:31.000,201,10975431,14685,0,1721415810,12996.134131389997,80.43966630000068,53468.25583608001
2024-07-19,19:03:32.000,201,10975442,14725,0,1721415811,12996.093713529997,80.44671543000004,53468.30474592001
2024-07-19,19:03:33.000,201,10975408,14765,0,1721415812,12996.012877809997,80.4537645599994,53468.34666864
2024-07-19,19:03:34.000,201,10975441,14685,0,1721415813,12995.952251019997,80.48196108000411,53468.34666864
2024-07-19,19:03:35.000,201,10975432,14525,0,1721415814,12995.864678990001,80.42556804000196,53468.44448832
2024-07-19,19:03:36.000,201,10975407,14485,0,1721415815,12995.810788509996,80.43261717000132,53468.42352696001
2024-07-19,19:03:37.000,201,10975428,14485,0,1721415816,12995.729952789996,80.46081368999876,53468.430514080006
2024-07-19,19:03:38.000,201,10975449,14325,0,1721415817,12995.64238076,80.44671543000004,53468.42352696001
2024-07-19,19:03:39.000,201,10975415,14565,0,1721415818,12995.588490279995,80.44671543000004,53468.44448832
2024-07-19,19:03:40.000,201,10975421,14805,0,1721415819,12995.55480872999,80.44671543000004,53468.47243680001
2024-07-19,19:03:41.000,201,10975406,14805,0,1721415820,12995.52112718,80.4537645599994,53468.409552720004
2024-07-19,19:03:42.000,201,10975443,14685,0,1721415821,12995.49418193999,80.47491195000475,53468.33269440001
2024-07-19,19:03:43.000,201,10975400,14885,0,1721415822,12995.47397300999,80.48196108000411,53468.39557848
2024-07-19,19:03:44.000,201,10975430,14565,0,1721415823,12995.44029146,80.47491195000475,53468.33269440001
2024-07-19,19:03:45.000,201,10975441,14525,0,1721415824,12995.46050039,80.46786281999812,53468.33269440001
2024-07-19,19:03:46.000,201,10975377,14325,0,1721415825,12995.447027769995,80.49605934000283,53468.32570728
2024-07-19,19:03:47.000,201,10975421,14845,0,1721415826,12995.43355514999,80.47491195000475,53468.360642880005
2024-07-19,19:03:48.000,201,10975418,14845,0,1721415827,12995.467236699995,80.43966630000068,53468.33269440001
2024-07-19,19:03:49.000,201,10975418,14845,0,1721415828,12995.51439086999,80.4185189100026,53468.42352696001
2024-07-19,19:03:50.000,201,10975385,14725,0,1721415829,12995.507654559995,80.40442065000389,53468.38160424001
2024-07-19,19:03:51.000,201,10975392,14405,0,1721415830,12995.54133611,80.37622412999917,53468.32570728
2024-07-19,19:03:52.000,201,10975398,14445,0,1721415831,12995.54133611,80.32688022000366,53468.33269440001
2024-07-19,19:03:53.000,201,10975416,14805,0,1721415832,12995.57501765999,80.27753631000087,53468.26981032
2024-07-19,19:03:54.000,201,10975411,14525,0,1721415833,12995.58175397,80.24229066000407,53468.24884896
2024-07-19,19:03:55.000,201,10975434,14525,0,1721415834,12995.608699209995,80.18589762000192,53468.24884896
2024-07-19,19:03:56.000,201,10975426,14565,0,1721415835,12995.628908139995,80.18589762000192,53468.37461712
2024-07-19,19:03:57.000,201,10975426,14725,0,1721415836,12995.649117069996,80.15770110000449,53468.44448832
2024-07-19,19:03:58.000,201,10975439,14845,0,1721415837,12995.66258969,80.08720980000362,53468.44448832
2024-07-19,19:03:59.000,201,10975438,14565,0,1721415838,12995.61543551999,80.05901327999891,53468.45147544001
2024-07-19,19:04:00.000,201,10975441,14365,0,1721415839,12995.61543551999,80.04491502000019,53468.47243680001
2024-07-19,19:04:01.000,201,10975407,14565,0,1721415840,12995.63564444999,80.03081676000147,53468.5073724
2024-07-19,19:04:02.000,201,10975428,14845,0,1721415841,12995.56154504,80.00262024000403,53468.57025648001
2024-07-19,19:04:03.000,201,10975429,14605,0,1721415842,12995.52112718,80.0096693700034,53468.56326936
2024-07-19,19:04:04.000,201,10975432,14445,0,1721415843,12995.51439086999,79.99557111000468,53468.48641104
2024-07-19,19:04:05.000,201,10975438,14365,0,1721415844,12995.48070932,80.03081676000147,53468.577243600004
2024-07-19,19:04:06.000,201,10975384,14605,0,1721415845,12995.44029146,80.0731115400049,53468.52134664001
2024-07-19,19:04:07.000,201,10975428,14925,0,1721415846,12995.366192049994,80.0731115400049,53468.51435952
2024-07-19,19:04:08.000,201,10975426,14885,0,1721415847,12995.319037879999,80.08720980000362,53468.54929512001
2024-07-19,19:04:09.000,201,10975470,14645,0,1721415848,12995.265147399994,80.05901327999891,53468.577243600004
2024-07-19,19:04:10.000,201,10975385,14805,0,1721415849,12995.231465849989,80.03786589000083,53468.58423072
2024-07-19,19:04:11.000,201,10975422,14645,0,1721415850,12995.217993229999,80.06606240999827,53468.626153440004
2024-07-19,19:04:12.000,201,10975441,14885,0,1721415851,12995.164102749994,80.03786589000083,53468.647114800006
2024-07-19,19:04:13.000,201,10975396,14525,0,1721415852,12995.150630129989,79.97442371999932,53468.67506328
2024-07-19,19:04:14.000,201,10975425,14645,0,1721415853,12995.143893819994,80.00262024000403,53468.66807616001
2024-07-19,19:04:15.000,201,10975432,14725,0,1721415854,12995.069794409988,79.98852197999804,53468.59121784001
2024-07-19,19:04:16.000,201,10975356,14805,0,1721415855,12995.063058099993,79.94622720000189,53468.66108904
2024-07-19,19:04:17.000,201,10975434,14765,0,1721415856,12995.042849169993,79.92507981000381,53468.68903752001
2024-07-19,19:04:18.000,201,10975378,14605,0,1721415857,12995.015903929998,79.88278503000038,53468.65410192
2024-07-19,19:04:19.000,201,10975385,14405,0,1721415858,12994.948540830002,79.83344112000486,53468.66108904
2024-07-19,19:04:20.000,201,10975438,14565,0,1721415859,12994.928331900002,79.86868677000166,53468.70301176
2024-07-19,19:04:21.000,201,10975375,14605,0,1721415860,12994.894650349997,79.84753938000358,53468.66807616001
2024-07-19,19:04:22.000,201,10975432,14485,0,1721415861,12994.820550939992,79.83344112000486,53468.70301176
2024-07-19,19:04:23.000,201,10975408,14485,0,1721415862,12994.759924149992,79.84049025000422,53468.647114800006
2024-07-19,19:04:24.000,201,10975429,14565,0,1721415863,12994.692561049997,79.84049025000422,53468.61916632001
2024-07-19,19:04:25.000,201,10975414,14885,0,1721415864,12994.611725329996,79.84753938000358,53468.77987008
2024-07-19,19:04:26.000,201,10975402,14525,0,1721415865,12994.584780090001,79.84049025000422,53468.744934480004
2024-07-19,19:04:27.000,201,10975413,14405,0,1721415866,12994.517416989991,79.84753938000358,53468.72397312
2024-07-19,19:04:28.000,201,10975416,14765,0,1721415867,12994.497208059991,79.88983415999974,53468.73096024
2024-07-19,19:04:29.000,201,10975400,14525,0,1721415868,12994.409636029995,79.88278503000038,53468.73794736001
2024-07-19,19:04:30.000,201,10975417,14525,0,1721415869,12994.349009239995,79.91803068000445,53468.75890872001
2024-07-19,19:04:31.000,201,10975394,14685,0,1721415870,12994.322064,79.91098154999781,53468.72397312
2024-07-19,19:04:32.000,201,10975446,14525,0,1721415871,12994.27490982999,79.8968832899991,53468.70999888
2024-07-19,19:04:33.000,201,10975446,14405,0,1721415872,12994.308591379995,79.8616376400023,53468.72397312
2024-07-19,19:04:34.000,201,10975406,14485,0,1721415873,12994.23449196999,79.84753938000358,53468.73096024
2024-07-19,19:04:35.000,201,10975411,14405,0,1721415874,12994.21428303999,79.81934285999887,53468.70999888
2024-07-19,19:04:36.000,201,10975356,14485,0,1721415875,12994.207546729995,79.74180242999864,53468.67506328
2024-07-19,19:04:37.000,201,10975442,14845,0,1721415876,12994.19407410999,79.69950765000249,53468.65410192
2024-07-19,19:04:38.000,201,10975380,14565,0,1721415877,12994.146919939994,79.6501637399997,53468.73096024
2024-07-19,19:04:39.000,201,10975422,14725,0,1721415878,12994.1199747,79.58672156999819,53468.67506328
2024-07-19,19:04:40.000,201,10975431,14445,0,1721415879,12994.11323838999,79.53032853000332,53468.63314056
2024-07-19,19:04:41.000,201,10975400,14285,0,1721415880,12994.106502079994,79.48098462000053,53468.61916632001
2024-07-19,19:04:42.000,201,10975414,14405,0,1721415881,12994.167128869994,79.43868984000437,53468.598204960006
2024-07-19,19:04:43.000,201,10975379,14765,0,1721415882,12994.17386517999,79.41754244999902,53468.6121792
2024-07-19,19:04:44.000,201,10975417,14725,0,1721415883,12994.247964589995,79.39639506000094,53468.61916632001
2024-07-19,19:04:45.000,201,10975394,14405,0,1721415884,12994.322064,79.3681985400035,53468.58423072
2024-07-19,19:04:46.000,201,10975379,14525,0,1721415885,12994.34227293,79.29770724000264,53468.55628224
2024-07-19,19:04:47.000,201,10975412,14565,0,1721415886,12994.322064,79.29065811000328,53468.6121792
2024-07-19,19:04:48.000,201,10975440,14485,0,1721415887,12994.349009239995,79.26246158999857,53468.647114800006
2024-07-19,19:04:49.000,201,10975416,14685,0,1721415888,12994.322064,79.31180550000136,53468.73096024
2024-07-19,19:04:50.000,201,10975437,14485,0,1721415889,12994.24122828,79.32590376000007,53468.696024640005
2024-07-19,19:04:51.000,201,10975429,14645,0,1721415890,12994.29511875999,79.39639506000094,53468.67506328
2024-07-19,19:04:52.000,201,10975380,14325,0,1721415891,12994.28164614,79.43868984000437,53468.7519216
2024-07-19,19:04:53.000,201,10975427,14965,0,1721415892,12994.25470089999,79.43164070999774,53468.70301176
2024-07-19,19:04:54.000,201,10975411,14885,0,1721415893,12994.23449196999,79.49508287999925,53468.73794736001
2024-07-19,19:04:55.000,201,10975426,14525,0,1721415894,12994.24122828,79.52327940000396,53468.71698600001
2024-07-19,19:04:56.000,201,10975349,14525,0,1721415895,12994.24122828,79.59377070000482,53468.70999888
2024-07-19,19:04:57.000,201,10975437,14765,0,1721415896,12994.227755659995,79.60786896000354,53468.68903752001
2024-07-19,19:04:58.000,201,10975411,14645,0,1721415897,12994.25470089999,79.62901635000162,53468.71698600001
2024-07-19,19:04:59.000,201,10975394,14645,0,1721415898,12994.22101935,79.6501637399997,53468.72397312
2024-07-19,19:05:00.000,201,10975456,14565,0,1721415899,12994.247964589995,79.68540939000377,53468.765895840006
2024-07-19,19:05:01.000,201,10975345,14725,0,1721415900,12994.25470089999,79.62196722000226,53468.6820504
2024-07-19,19:05:02.000,201,10975410,14765,0,1721415901,12994.20081042,79.63606548000098,53468.70301176
2024-07-19,19:05:03.000,201,10975437,14725,0,1721415902,12994.22101935,79.62901635000162,53468.696024640005
2024-07-19,19:05:04.000,201,10975430,14525,0,1721415903,12994.227755659995,79.60081983000418,53468.72397312
2024-07-19,19:05:05.000,201,10975418,14645,0,1721415904,12994.23449196999,79.54442679000203,53468.73794736001
2024-07-19,19:05:06.000,201,10975386,14845,0,1721415905,12994.227755659995,79.52327940000396,53468.70301176
2024-07-19,19:05:07.000,201,10975403,14605,0,1721415906,12994.30185507,79.48098462000053,53468.71698600001
2024-07-19,19:05:08.000,201,10975418,14805,0,1721415907,12994.29511875999,79.44573897000373,53468.68903752001
2024-07-19,19:05:09.000,201,10975410,14365,0,1721415908,12994.308591379995,79.41049331999966,53468.68903752001
2024-07-19,19:05:10.000,201,10975397,14765,0,1721415909,12994.308591379995,79.36114941000415,53468.7519216
2024-07-19,19:05:11.000,201,10975371,14565,0,1721415910,12994.349009239995,79.36114941000415,53468.73794736001
2024-07-19,19:05:12.000,201,10975433,14405,0,1721415911,12994.349009239995,79.34705114999815,53468.77288296
2024-07-19,19:05:13.000,201,10975456,14525,0,1721415912,12994.349009239995,79.33295288999943,53468.85672840001
2024-07-19,19:05:14.000,201,10975432,14765,0,1721415913,12994.429844959996,79.34000201999879,53468.863715520005
2024-07-19,19:05:15.000,201,10975386,14805,0,1721415914,12994.38269079,79.38229680000222,53468.87070264
2024-07-19,19:05:16.000,201,10975401,14445,0,1721415915,12994.349009239995,79.4034441900003,53468.82877992
2024-07-19,19:05:17.000,201,10975407,14485,0,1721415916,12994.328800309995,79.43164070999774,53468.87070264
2024-07-19,19:05:18.000,201,10975439,14725,0,1721415917,12994.31532768999,79.47393549000117,53468.891664
2024-07-19,19:05:19.000,201,10975435,14445,0,1721415918,12994.30185507,79.45278810000309,53468.88467688001
2024-07-19,19:05:20.000,201,10975425,14885,0,1721415919,12994.24122828,79.46688636000181,53468.88467688001
2024-07-19,19:05:21.000,201,10975358,14605,0,1721415920,12994.187337799995,79.50918113999796,53468.891664
2024-07-19,19:05:22.000,201,10975396,14525,0,1721415921,12994.16039256,79.5162302700046,53468.92659960001
2024-07-19,19:05:23.000,201,10975422,14685,0,1721415922,12994.09302945999,79.57967243999883,53468.89865112
2024-07-19,19:05:24.000,201,10975473,14485,0,1721415923,12994.005457429994,79.62901635000162,53468.82877992
2024-07-19,19:05:25.000,201,10975435,14565,0,1721415924,12994.018930049999,79.65721286999906,53468.84275416
2024-07-19,19:05:26.000,201,10975443,14685,0,1721415925,12993.965039569994,79.7136059100012,53468.85672840001
2024-07-19,19:05:27.000,201,10975408,14685,0,1721415926,12993.951566949989,79.762949820004,53468.85672840001
2024-07-19,19:05:28.000,201,10975467,14525,0,1721415927,12993.958303259999,79.79114634000143,53468.814805680006
2024-07-19,19:05:29.000,201,10975398,14685,0,1721415928,12994.005457429994,79.81934285999887,53468.82877992
2024-07-19,19:05:30.000,201,10975428,14525,0,1721415929,12994.018930049999,79.8616376400023,53468.814805680006
2024-07-19,19:05:31.000,201,10975389,14685,0,1721415930,12994.039138979999,79.86868677000166,53468.8217928
2024-07-19,19:05:32.000,201,10975412,14805,0,1721415931,12994.066084219994,79.87573590000102,53468.75890872001
2024-07-19,19:05:33.000,201,10975414,14565,0,1721415932,12994.15365624999,79.91098154999781,53468.77288296
2024-07-19,19:05:34.000,201,10975449,14365,0,1721415933,12994.207546729995,79.8968832899991,53468.80083144
2024-07-19,19:05:35.000,201,10975439,14565,0,1721415934,12994.25470089999,79.92507981000381,53468.77288296
2024-07-19,19:05:36.000,201,10975432,14485,0,1721415935,12994.33553661999,79.93212894000317,53468.84974128
2024-07-19,19:05:37.000,201,10975411,14765,0,1721415936,12994.40289972,79.93212894000317,53468.83576704001
2024-07-19,19:05:38.000,201,10975436,14925,0,1721415937,12994.470262819996,79.99557111000468,53468.814805680006
2024-07-19,19:05:39.000,201,10975442,14805,0,1721415938,12994.551098539996,80.04491502000019,53468.82877992
2024-07-19,19:05:40.000,201,10975464,14405,0,1721415939,12994.598252709991,80.01671850000275,53468.80781856001
2024-07-19,19:05:41.000,201,10975408,14525,0,1721415940,12994.638670569992,80.03081676000147,53468.78685720001
2024-07-19,19:05:42.000,201,10975444,14805,0,1721415941,12994.604989020001,80.03081676000147,53468.863715520005
2024-07-19,19:05:43.000,201,10975412,14765,0,1721415942,12994.591516399996,80.03081676000147,53468.80083144
2024-07-19,19:05:44.000,201,10975437,14805,0,1721415943,12994.551098539996,80.05196414999955,53468.73096024
2024-07-19,19:05:45.000,201,10975431,14685,0,1721415944,12994.510680679996,80.10130806000234,53468.73794736001
2024-07-19,19:05:46.000,201,10975401,14565,0,1721415945,12994.50394437,80.12245545000042,53468.77987008
2024-07-19,19:05:47.000,201,10975425,14685,0,1721415946,12994.43658126999,80.12950457999978,53468.75890872001
2024-07-19,19:05:48.000,201,10975414,14685,0,1721415947,12994.409636029995,80.18589762000192,53468.744934480004
2024-07-19,19:05:49.000,201,10975457,14805,0,1721415948,12994.38269079,80.20704501,53468.744934480004
2024-07-19,19:05:50.000,201,10975433,14365,0,1721415949,12994.38269079,80.21409413999936,53468.73794736001
2024-07-19,19:05:51.000,201,10975405,14525,0,1721415950,12994.37595447999,80.19294675000128,53468.68903752001
2024-07-19,19:05:52.000,201,10975420,14965,0,1721415951,12994.328800309995,80.17884849000257,53468.626153440004
2024-07-19,19:05:53.000,201,10975426,14445,0,1721415952,12994.39616340999,80.1436028399985,53468.67506328
2024-07-19,19:05:54.000,201,10975428,14645,0,1721415953,12994.43658126999,80.11540632000106,53468.65410192
2024-07-19,19:05:55.000,201,10975449,14605,0,1721415954,12994.48373544,80.12245545000042,53468.70999888
2024-07-19,19:05:56.000,201,10975441,14365,0,1721415955,12994.557834849991,80.05901327999891,53468.7519216
2024-07-19,19:05:57.000,201,10975417,14405,0,1721415956,12994.645406880001,80.02376763000211,53468.765895840006
2024-07-19,19:05:58.000,201,10975422,14685,0,1721415957,12994.719506289992,79.98147284999868,53468.765895840006
2024-07-19,19:05:59.000,201,10975449,14525,0,1721415958,12994.753187839997,79.98852197999804,53468.744934480004
2024-07-19,19:06:00.000,201,10975416,14885,0,1721415959,12994.827287250002,79.9603254600006,53468.72397312
2024-07-19,19:06:01.000,201,10975409,14325,0,1721415960,12994.887914040002,80.00262024000403,53468.66108904
2024-07-19,19:06:02.000,201,10975430,14405,0,1721415961,12994.955277139998,79.96737458999996,53468.626153440004
2024-07-19,19:06:03.000,201,10975402,14405,0,1721415962,12995.009167619988,79.94622720000189,53468.67506328
2024-07-19,19:06:04.000,201,10975416,14885,0,1721415963,12995.076530719998,79.97442371999932,53468.70301176
2024-07-19,19:06:05.000,201,10975432,14605,0,1721415964,12995.103475959993,80.00262024000403,53468.70301176
2024-07-19,19:06:06.000,201,10975345,14645,0,1721415965,12995.123684889993,80.01671850000275,53468.65410192
2024-07-19,19:06:07.000,201,10975491,14565,0,1721415966,12995.197784299999,80.03081676000147,53468.73794736001
2024-07-19,19:06:08.000,201,10975444,14565,0,1721415967,12995.217993229999,80.04491502000019,53468.793844320004
2024-07-19,19:06:09.000,201,10975478,14525,0,1721415968,12995.231465849989,80.04491502000019,53468.814805680006
2024-07-19,19:06:10.000,201,10975426,14805,0,1721415969,12995.224729539994,80.08016067000426,53468.77288296
2024-07-19,19:06:11.000,201,10975374,14885,0,1721415970,12995.25167477999,80.08720980000362,53468.71698600001
2024-07-19,19:06:12.000,201,10975381,14525,0,1721415971,12995.258411089999,80.0731115400049,53468.73096024
2024-07-19,19:06:13.000,201,10975386,14445,0,1721415972,12995.278620019999,80.10130806000234,53468.72397312
2024-07-19,19:06:14.000,201,10975405,14525,0,1721415973,12995.325774189994,80.09425893000298,53468.696024640005
2024-07-19,19:06:15.000,201,10975417,14725,0,1721415974,12995.319037879999,80.06606240999827,53468.73096024
2024-07-19,19:06:16.000,201,10975410,14725,0,1721415975,12995.29209263999,80.1083571900017,53468.68903752001
2024-07-19,19:06:17.000,201,10975421,14645,0,1721415976,12995.319037879999,80.06606240999827,53468.73794736001
2024-07-19,19:06:18.000,201,10975401,14685,0,1721415977,12995.319037879999,80.05901327999891,53468.72397312
2024-07-19,19:06:19.000,201,10975397,14805,0,1721415978,12995.265147399994,80.06606240999827,53468.66807616001
2024-07-19,19:06:20.000,201,10975442,14805,0,1721415979,12995.27188370999,80.09425893000298,53468.73096024
2024-07-19,19:06:21.000,201,10975420,14565,0,1721415980,12995.204520609994,80.08016067000426,53468.67506328
2024-07-19,19:06:22.000,201,10975434,14885,0,1721415981,12995.164102749994,80.04491502000019,53468.66108904
2024-07-19,19:06:23.000,201,10975408,14765,0,1721415982,12995.170839059989,80.02376763000211,53468.70999888
2024-07-19,19:06:24.000,201,10975472,14685,0,1721415983,12995.137157509998,80.03786589000083,53468.793844320004
2024-07-19,19:06:25.000,201,10975390,14765,0,1721415984,12995.096739649998,80.03081676000147,53468.80083144
2024-07-19,19:06:26.000,201,10975406,14605,0,1721415985,12995.110212269989,80.05196414999955,53468.80781856001
2024-07-19,19:06:27.000,201,10975439,14605,0,1721415986,12995.110212269989,80.06606240999827,53468.814805680006
2024-07-19,19:06:28.000,201,10975417,14685,0,1721415987,12995.090003339988,80.12245545000042,53468.78685720001
2024-07-19,19:06:29.000,201,10975430,14765,0,1721415988,12995.103475959993,80.15770110000449,53468.744934480004
2024-07-19,19:06:30.000,201,10975441,14525,0,1721415989,12995.110212269989,80.20704501,53468.72397312
2024-07-19,19:06:31.000,201,10975419,14685,0,1721415990,12995.116948579998,80.27753631000087,53468.78685720001
2024-07-19,19:06:32.000,201,10975425,14685,0,1721415991,12995.056321789998,80.31278195999766,53468.765895840006
2024-07-19,19:06:33.000,201,10975374,14725,0,1721415992,12994.968749760003,80.39032238999789,53468.71698600001
2024-07-19,19:06:34.000,201,10975393,14485,0,1721415993,12994.908122970002,80.43966630000068,53468.70999888
2024-07-19,19:06:35.000,201,10975426,14565,0,1721415994,12994.840759869992,80.49605934000283,53468.7519216
2024-07-19,19:06:36.000,201,10975419,14685,0,1721415995,12994.746451530002,80.60884541999985,53468.71698600001
2024-07-19,19:06:37.000,201,10975392,14445,0,1721415996,12994.692561049997,80.65818933000264,53468.77288296
2024-07-19,19:06:38.000,201,10975406,14525,0,1721415997,12994.551098539996,80.72868063000351,53468.64012768001
2024-07-19,19:06:39.000,201,10975389,14765,0,1721415998,12994.45679019999,80.7639262800003,53468.66108904
2024-07-19,19:06:40.000,201,10975382,14525,0,1721415999,12994.37595447999,80.80622106000374,53468.66807616001
2024-07-19,19:06:41.000,201,10975402,14565,0,1721416000,12994.308591379995,80.84146671000053,53468.56326936
2024-07-19,19:06:42.000,201,10975403,14565,0,1721416001,12994.21428303999,80.86966322999797,53468.60519208
2024-07-19,19:06:43.000,201,10975401,14845,0,1721416002,12994.15365624999,80.86966322999797,53468.58423072
2024-07-19,19:06:44.000,201,10975417,14685,0,1721416003,12994.106502079994,80.84851583999989,53468.59121784001
2024-07-19,19:06:45.000,201,10975452,14885,0,1721416004,12994.039138979999,80.84146671000053,53468.626153440004
2024-07-19,19:06:46.000,201,10975420,14365,0,1721416005,12994.005457429994,80.85556496999925,53468.577243600004
2024-07-19,19:06:47.000,201,10975411,14565,0,1721416006,12993.944830639994,80.79917193000438,53468.54929512001
2024-07-19,19:06:48.000,201,10975436,14685,0,1721416007,12993.877467539998,80.74277889000223,53468.46544968
2024-07-19,19:06:49.000,201,10975406,14565,0,1721416008,12993.857258609998,80.7004841099988,53468.46544968
2024-07-19,19:06:50.000,201,10975450,14485,0,1721416009,12993.803368129993,80.63704194000456,53468.458462560004
2024-07-19,19:06:51.000,201,10975382,14485,0,1721416010,12993.796631819998,80.6017962900005,53468.409552720004
2024-07-19,19:06:52.000,201,10975434,14685,0,1721416011,12993.803368129993,80.49605934000283,53468.35365576001
2024-07-19,19:06:53.000,201,10975438,14765,0,1721416012,12993.803368129993,80.4537645599994,53468.32570728
2024-07-19,19:06:54.000,201,10975438,14565,0,1721416013,12993.863994919993,80.37622412999917,53468.2977588
2024-07-19,19:06:55.000,201,10975411,14645,0,1721416014,12993.944830639994,80.31278195999766,53468.262823200006
2024-07-19,19:06:56.000,201,10975382,14645,0,1721416015,12994.039138979999,80.24933979000343,53468.28378456001
2024-07-19,19:06:57.000,201,10975464,14565,0,1721416016,12994.15365624999,80.15770110000449,53468.28378456001
2024-07-19,19:06:58.000,201,10975423,15045,0,1721416017,12994.27490982999,80.0731115400049,53468.290771680004
2024-07-19,19:06:59.000,201,10975445,14605,0,1721416018,12994.38269079,79.98852197999804,53468.25583608001
2024-07-19,19:07:00.000,201,10975422,14605,0,1721416019,12994.517416989991,79.91098154999781,53468.311733040005
2024-07-19,19:07:01.000,201,10975372,14405,0,1721416020,12994.604989020001,79.84049025000422,53468.2977588
2024-07-19,19:07:02.000,201,10975433,14445,0,1721416021,12994.679088429992,79.74180242999864,53468.33968152
2024-07-19,19:07:03.000,201,10975364,14445,0,1721416022,12994.692561049997,79.69245852000313,53468.32570728
2024-07-19,19:07:04.000,201,10975441,14685,0,1721416023,12994.732978909997,79.63606548000098,53468.311733040005
2024-07-19,19:07:05.000,201,10975431,14925,0,1721416024,12994.780133079992,79.57967243999883,53468.33269440001
2024-07-19,19:07:06.000,201,10975375,14405,0,1721416025,12994.793605699997,79.57262330999947,53468.25583608001
2024-07-19,19:07:07.000,201,10975432,14645,0,1721416026,12994.753187839997,79.48803374999989,53468.290771680004
2024-07-19,19:07:08.000,201,10975429,14685,0,1721416027,12994.665615810001,79.47393549000117,53468.28378456001
2024-07-19,19:07:09.000,201,10975440,14565,0,1721416028,12994.658879499992,79.46688636000181,53468.311733040005
2024-07-19,19:07:10.000,201,10975408,14645,0,1721416029,12994.571307469996,79.5162302700046,53468.2977588
2024-07-19,19:07:11.000,201,10975403,14485,0,1721416030,12994.48373544,79.5162302700046,53468.311733040005
2024-07-19,19:07:12.000,201,10975409,14645,0,1721416031,12994.37595447999,79.53032853000332,53468.34666864
2024-07-19,19:07:13.000,201,10975406,14485,0,1721416032,12994.29511875999,79.53737766000268,53468.33269440001
2024-07-19,19:07:14.000,201,10975462,14685,0,1721416033,12994.19407410999,79.57967243999883,53468.24884896
2024-07-19,19:07:15.000,201,10975474,14605,0,1721416034,12994.126711009994,79.5514759200014,53468.26981032
2024-07-19,19:07:16.000,201,10975419,14645,0,1721416035,12994.03240266999,79.62901635000162,53468.24884896
2024-07-19,19:07:17.000,201,10975406,14685,0,1721416036,12993.998721119999,79.60081983000418,53468.37461712
2024-07-19,19:07:18.000,201,10975418,14725,0,1721416037,12993.965039569994,79.56557418000011,53468.36763
2024-07-19,19:07:19.000,201,10975430,14565,0,1721416038,12993.931358019989,79.55852505000075,53468.32570728
2024-07-19,19:07:20.000,201,10975456,14485,0,1721416039,12993.938094329998,79.5514759200014,53468.34666864
2024-07-19,19:07:21.000,201,10975399,14845,0,1721416040,12993.978512189999,79.55852505000075,53468.32570728
2024-07-19,19:07:22.000,201,10975422,14405,0,1721416041,12993.944830639994,79.50918113999796,53468.33968152
2024-07-19,19:07:23.000,201,10975389,14845,0,1721416042,12993.991984809989,79.48098462000053,53468.33269440001
2024-07-19,19:07:24.000,201,10975377,14725,0,1721416043,12993.991984809989,79.44573897000373,53468.33968152
2024-07-19,19:07:25.000,201,10975413,14565,0,1721416044,12994.025666359994,79.45278810000309,53468.38160424001
2024-07-19,19:07:26.000,201,10975441,14485,0,1721416045,12994.03240266999,79.4034441900003,53468.290771680004
2024-07-19,19:07:27.000,201,10975436,14445,0,1721416046,12994.03240266999,79.41754244999902,53468.28378456001
2024-07-19,19:07:28.000,201,10975406,14885,0,1721416047,12994.025666359994,79.43164070999774,53468.33968152
2024-07-19,19:07:29.000,201,10975435,15085,0,1721416048,12993.978512189999,79.42459157999838,53468.33968152
2024-07-19,19:07:30.000,201,10975422,14765,0,1721416049,12993.965039569994,79.45983723000245,53468.290771680004
2024-07-19,19:07:31.000,201,10975424,14645,0,1721416050,12993.904412779993,79.48098462000053,53468.2977588
2024-07-19,19:07:32.000,201,10975409,14365,0,1721416051,12993.897676469998,79.5162302700046,53468.36763
2024-07-19,19:07:33.000,201,10975415,14685,0,1721416052,12993.857258609998,79.57967243999883,53468.4375012
2024-07-19,19:07:34.000,201,10975467,14565,0,1721416053,12993.796631819998,79.57967243999883,53468.4375012
2024-07-19,19:07:35.000,201,10975472,14405,0,1721416054,12993.776422889998,79.60786896000354,53468.46544968
2024-07-19,19:07:36.000,201,10975394,14685,0,1721416055,12993.702323479993,79.69950765000249,53468.458462560004
2024-07-19,19:07:37.000,201,10975448,14605,0,1721416056,12993.682114549993,79.72065504000057,53468.45147544001
2024-07-19,19:07:38.000,201,10975437,14885,0,1721416057,12993.648433000002,79.72770416999992,53468.4375012
2024-07-19,19:07:39.000,201,10975393,14845,0,1721416058,12993.634960379997,79.76999895000336,53468.36763
2024-07-19,19:07:40.000,201,10975413,14445,0,1721416059,12993.634960379997,79.80524460000015,53468.36763
2024-07-19,19:07:41.000,201,10975399,14365,0,1721416060,12993.675378239997,79.81934285999887,53468.33968152
2024-07-19,19:07:42.000,201,10975385,14645,0,1721416061,12993.688850860002,79.80524460000015,53468.38160424001
2024-07-19,19:07:43.000,201,10975422,14765,0,1721416062,12993.769686580003,79.82639198999823,53468.4375012
2024-07-19,19:07:44.000,201,10975431,14485,0,1721416063,12993.810104439988,79.74180242999864,53468.479423920006
2024-07-19,19:07:45.000,201,10975400,14445,0,1721416064,12993.823577059993,79.73475329999928,53468.46544968
2024-07-19,19:07:46.000,201,10975438,14605,0,1721416065,12993.843785989993,79.72770416999992,53468.5073724
2024-07-19,19:07:47.000,201,10975402,14645,0,1721416066,12993.870731229988,79.69245852000313,53468.44448832
2024-07-19,19:07:48.000,201,10975420,14365,0,1721416067,12993.857258609998,79.67131112999778,53468.479423920006
2024-07-19,19:07:49.000,201,10975428,14685,0,1721416068,12993.850522299988,79.62196722000226,53468.42352696001
2024-07-19,19:07:50.000,201,10975431,14725,0,1721416069,12993.762950269993,79.60786896000354,53468.311733040005
2024-07-19,19:07:51.000,201,10975356,14525,0,1721416070,12993.736005029998,79.55852505000075,53468.34666864
2024-07-19,19:07:52.000,201,10975420,14645,0,1721416071,12993.688850860002,79.49508287999925,53468.34666864
2024-07-19,19:07:53.000,201,10975428,14805,0,1721416072,12993.655169309997,79.41754244999902,53468.34666864
2024-07-19,19:07:54.000,201,10975411,14645,0,1721416073,12993.655169309997,79.38229680000222,53468.32570728
2024-07-19,19:07:55.000,201,10975402,14445,0,1721416074,12993.614751449997,79.34000201999879,53468.32570728
2024-07-19,19:07:56.000,201,10975406,14685,0,1721416075,12993.547388350002,79.2554124599992,53468.26981032
2024-07-19,19:07:57.000,201,10975443,14645,0,1721416076,12993.547388350002,79.17787202999898,53468.24884896
2024-07-19,19:07:58.000,201,10975442,14885,0,1721416077,12993.560860969992,79.14967551000154,53468.2278876
2024-07-19,19:07:59.000,201,10975436,14645,0,1721416078,12993.554124659997,79.1214789900041,53468.20692624
2024-07-19,19:08:00.000,201,10975426,14725,0,1721416079,12993.634960379997,79.10738072999811,53468.23487472001
2024-07-19,19:08:01.000,201,10975378,14605,0,1721416080,12993.709059790002,79.07918421000068,53468.095132320006
2024-07-19,19:08:02.000,201,10975415,14725,0,1721416081,12993.736005029998,79.07213508000132,53468.144042160005
2024-07-19,19:08:03.000,201,10975408,14685,0,1721416082,12993.776422889998,79.07213508000132,53468.17199064
2024-07-19,19:08:04.000,201,10975423,14645,0,1721416083,12993.863994919993,79.07213508000132,53468.20692624
2024-07-19,19:08:05.000,201,10975428,14685,0,1721416084,12993.917885399998,79.05098769000324,53468.192952000005
2024-07-19,19:08:06.000,201,10975383,14405,0,1721416085,12993.978512189999,79.07213508000132,53468.06718384001
2024-07-19,19:08:07.000,201,10975473,14685,0,1721416086,12993.951566949989,79.05098769000324,53468.095132320006
2024-07-19,19:08:08.000,201,10975426,14445,0,1721416087,12993.991984809989,79.03688943000452,53467.9833384
2024-07-19,19:08:09.000,201,10975426,14525,0,1721416088,12993.991984809989,79.02984029999789,53467.99731264001
2024-07-19,19:08:10.000,201,10975445,14525,0,1721416089,12994.012193739989,78.99459465000109,53467.89250584
2024-07-19,19:08:11.000,201,10975369,14645,0,1721416090,12994.012193739989,78.95229986999766,53467.78071192001
2024-07-19,19:08:12.000,201,10975479,14805,0,1721416091,12994.005457429994,78.88180857000407,53467.689879360005
2024-07-19,19:08:13.000,201,10975450,14605,0,1721416092,12993.998721119999,78.90295596000215,53467.62699528
2024-07-19,19:08:14.000,201,10975490,14685,0,1721416093,12993.985248499994,78.78312074999849,53467.48026576
2024-07-19,19:08:15.000,201,10975417,15005,0,1721416094,12993.991984809989,78.70558031999826,53467.33353624
2024-07-19,19:08:16.000,201,10975391,14525,0,1721416095,12993.978512189999,78.60689249999996,53467.10994840001
2024-07-19,19:08:17.000,201,10975445,14565,0,1721416096,12994.005457429994,78.43771338000079,53466.900334800004
2024-07-19,19:08:18.000,201,10975430,14485,0,1721416097,12994.005457429994,78.27558339000097,53466.3763008
2024-07-19,19:08:19.000,201,10975444,14845,0,1721416098,12994.05261159999,78.07115861999773,53465.98502208001
2024-07-19,19:08:20.000,201,10975428,14485,0,1721416099,12994.17386517999,77.81738993999898,53465.40509112001
2024-07-19,19:08:21.000,201,10975375,14565,0,1721416100,12994.369218169995,77.54247387000214,53464.66445640001
2024-07-19,19:08:22.000,201,10975397,14565,0,1721416101,12994.517416989991,77.13362433000293,53463.60241416
2024-07-19,19:08:23.000,201,10975457,14845,0,1721416102,12994.800342009992,76.68248001000029,53462.274861360005
2024-07-19,19:08:24.000,201,10975464,14725,0,1721416103,12995.265147399994,76.30182698999852,53460.4372488
2024-07-19,19:08:25.000,201,10975396,14405,0,1721416104,12995.905096850001,75.96346875000017,53458.012718160004
2024-07-19,19:08:26.000,201,10975368,14885,0,1721416105,12996.78081715,75.78019137000229,53454.65890056
2024-07-19,19:08:27.000,201,10975443,14725,0,1721416106,12998.027034499995,75.95641962000082,53450.054388480006
2024-07-19,19:08:28.000,201,10975438,14725,0,1721416107,12999.509022699996,77.72575125000003,53443.682135040006
2024-07-19,19:08:29.000,201,10975382,14885,0,1721416108,12999.583122110002,83.1112865699979,53436.12905832001
2024-07-19,19:08:30.000,201,10975441,14685,0,1721416109,12996.69998143,89.93484441000328,53427.849321120004
2024-07-19,19:08:31.000,201,10975353,14525,0,1721416110,12990.111870250003,96.54692834999878,53420.04470808
2024-07-19,19:08:32.000,201,10975430,14445,0,1721416111,12980.633882079994,99.74018423999951,53414.32924392001
2024-07-19,19:08:33.000,201,10975435,14925,0,1721416112,12972.55704639,97.89331218000007,53412.0165072
2024-07-19,19:08:34.000,201,10975453,14605,0,1721416113,12968.461369909994,92.42318730000261,53413.17636912001
2024-07-19,19:08:35.000,201,10975444,14365,0,1721416114,12966.891809679997,86.6851954800004,53416.88652984
2024-07-19,19:08:36.000,201,10975360,14405,0,1721416115,12968.036982379992,84.38012996999896,53419.20625368
2024-07-19,19:08:37.000,201,10975369,14685,0,1721416116,12968.784712789995,84.22504910999851,53419.15734384
2024-07-19,19:08:38.000,201,10975430,14525,0,1721416117,12968.61630504,84.3096386699981,53419.24118928001
2024-07-19,19:08:39.000,201,10975421,14565,0,1721416118,12968.495051459999,84.45062126999983,53419.22721504
2024-07-19,19:08:40.000,201,10975442,14445,0,1721416119,12968.447897289989,84.59160387000156,53419.27612488
2024-07-19,19:08:41.000,201,10975372,14685,0,1721416120,12968.434424669998,84.64094778000435,53419.248176400004
2024-07-19,19:08:42.000,201,10975456,14565,0,1721416121,12968.178444889993,84.53521082999941,53419.31106048001
2024-07-19,19:08:43.000,201,10975444,14525,0,1721416122,12967.935937729992,84.7960286400048,53419.3529832
2024-07-19,19:08:44.000,201,10975413,14485,0,1721416123,12965.551283989997,87.2420767500007,53418.63330984
2024-07-19,19:08:45.000,201,10975467,14645,0,1721416124,12964.12318627,89.5894370399983,53419.45080288
2024-07-19,19:08:46.000,201,10975409,14605,0,1721416125,12964.325275570001,91.30237563000264,53420.83425264
2024-07-19,19:08:47.000,201,10975420,14685,0,1721416126,12964.614936899998,90.94286999999895,53420.81329128
2024-07-19,19:08:48.000,201,10975426,14725,0,1721416127,12964.675563689998,90.06172874999902,53419.81413312001
2024-07-19,19:08:49.000,201,10975401,14365,0,1721416128,12965.09321490999,88.94796620999841,53419.19227944001
2024-07-19,19:08:50.000,201,10975455,14725,0,1721416129,12965.659064949992,88.12321800000063,53419.21324080001
2024-07-19,19:08:51.000,201,10975355,14525,0,1721416130,12966.656038829991,86.96716068000387,53419.16433096
2024-07-19,19:08:52.000,201,10975381,14565,0,1721416131,12968.340116329993,85.14143601000251,53419.54163544
2024-07-19,19:08:53.000,201,10975428,14365,0,1721416132,12968.488315149989,85.12733775000379,53419.4927256
2024-07-19,19:08:54.000,201,10975446,14725,0,1721416133,12968.468106219989,85.09209209999972,53419.56958392
2024-07-19,19:08:55.000,201,10975401,14885,0,1721416134,12969.613278919998,83.49898871999903,53422.02206304001
2024-07-19,19:08:56.000,201,10975411,14525,0,1721416135,12973.318249419994,79.49508287999925,53428.51309752001
2024-07-19,19:08:57.000,201,10975439,14565,0,1721416136,12977.37350804,77.52837561000342,53435.90547048
2024-07-19,19:08:58.000,201,10975448,14645,0,1721416137,12980.90333447999,75.87887919000059,53441.718754320005
2024-07-19,19:08:59.000,201,10975411,14485,0,1721416138,12984.015509700002,75.06118011000217,53447.301463200005
2024-07-19,19:09:00.000,201,10975450,14805,0,1721416139,12986.81781465999,75.25150661999942,53451.79418136
2024-07-19,19:09:01.000,201,10975376,14565,0,1721416140,12988.730926700002,75.85773180000251,53455.55325192
2024-07-19,19:09:02.000,201,10975409,14845,0,1721416141,12990.105133939993,76.1890409100015,53458.299190080004
2024-07-19,19:09:03.000,201,10975415,14445,0,1721416142,12991.230097710002,76.51330089000112,53460.50712
2024-07-19,19:09:04.000,201,10975439,14365,0,1721416143,12991.94414657,76.65428349000285,53462.037299280004
2024-07-19,19:09:05.000,201,10975420,14405,0,1721416144,12992.658195429998,77.02788737999799,53463.34389072001
2024-07-19,19:09:06.000,201,10975393,14685,0,1721416145,12993.109528199995,77.14067346000229,53464.3151004
2024-07-19,19:09:07.000,201,10975453,14565,0,1721416146,12993.547388350002,77.30985258000146,53465.06272224
2024-07-19,19:09:08.000,201,10975398,14525,0,1721416147,12993.911149089989,77.32395084000018,53465.66361456
2024-07-19,19:09:09.000,201,10975379,14805,0,1721416148,12994.22101935,77.42968778999784,53466.180661440005
2024-07-19,19:09:10.000,201,10975469,14685,0,1721416149,12994.517416989991,77.50722821999807,53466.64879848
2024-07-19,19:09:11.000,201,10975390,14405,0,1721416150,12994.746451530002,77.64116169000044,53466.94225752001
2024-07-19,19:09:12.000,201,10975447,14445,0,1721416151,12994.948540830002,77.75394777000474,53467.27065216
2024-07-19,19:09:13.000,201,10975441,14565,0,1721416152,12995.130421199989,77.84558646000369,53467.55712408
2024-07-19,19:09:14.000,201,10975457,14485,0,1721416153,12995.27188370999,77.95132341000135,53467.78071192001
2024-07-19,19:09:15.000,201,10975451,14725,0,1721416154,12995.366192049994,78.09230601000309,53467.96936416001
2024-07-19,19:09:16.000,201,10975392,14605,0,1721416155,12995.43355514999,78.22623947999818,53468.08115808
2024-07-19,19:09:17.000,201,10975438,14285,0,1721416156,12995.56154504,78.33197643000312,53468.262823200006
2024-07-19,19:09:18.000,201,10975420,14365,0,1721416157,12995.588490279995,78.50820468000165,53468.360642880005
2024-07-19,19:09:19.000,201,10975428,14485,0,1721416158,12995.59522658999,78.69148205999954,53468.41653984
2024-07-19,19:09:20.000,201,10975451,14725,0,1721416159,12995.548072419995,78.84656292,53468.55628224
2024-07-19,19:09:21.000,201,10975360,14725,0,1721416160,12995.507654559995,79.08623334000004,53468.6121792
2024-07-19,19:09:22.000,201,10975456,14565,0,1721416161,12995.46050039,79.26951071999792,53468.647114800006
2024-07-19,19:09:23.000,201,10975375,14565,0,1721416162,12995.31230156999,79.45983723000245,53468.77288296
2024-07-19,19:09:24.000,201,10975441,14365,0,1721416163,12995.224729539994,79.63606548000098,53468.85672840001
2024-07-19,19:09:25.000,201,10975416,14525,0,1721416164,12995.056321789998,79.81229372999951,53468.87070264
2024-07-19,19:09:26.000,201,10975450,14725,0,1721416165,12994.941804519993,80.03786589000083,53468.90563824001
2024-07-19,19:09:27.000,201,10975484,14805,0,1721416166,12994.813814629997,80.12245545000042,53469.00345792001
2024-07-19,19:09:28.000,201,10975443,14685,0,1721416167,12994.652143189996,80.27048718000151,53469.01743216
2024-07-19,19:09:29.000,201,10975402,14685,0,1721416168,12994.557834849991,80.36917499999981,53469.01743216
2024-07-19,19:09:30.000,201,10975415,14485,0,1721416169,12994.50394437,80.43966630000068,53469.04538064
2024-07-19,19:09:31.000,201,10975404,14445,0,1721416170,12994.41637233999,80.50310847000219,53469.00345792001
2024-07-19,19:09:32.000,201,10975447,14365,0,1721416171,12994.36248186,80.50310847000219,53469.066342
2024-07-19,19:09:33.000,201,10975426,14325,0,1721416172,12994.322064,80.48901021000347,53469.04538064
2024-07-19,19:09:34.000,201,10975457,14685,0,1721416173,12994.28164614,80.4185189100026,53469.04538064
2024-07-19,19:09:35.000,201,10975415,14685,0,1721416174,12994.30185507,80.38327325999853,53469.066342
2024-07-19,19:09:36.000,201,10975416,14525,0,1721416175,12994.30185507,80.3550767400011,53469.05935488
2024-07-19,19:09:37.000,201,10975414,14725,0,1721416176,12994.35574554999,80.23524153000471,53469.09429048001
2024-07-19,19:09:38.000,201,10975451,14605,0,1721416177,12994.34227293,80.17884849000257,53469.05236776001
2024-07-19,19:09:39.000,201,10975425,14525,0,1721416178,12994.389427099995,80.04491502000019,53469.01044504
2024-07-19,19:09:40.000,201,10975441,14605,0,1721416179,12994.409636029995,79.9603254600006,53469.04538064
2024-07-19,19:09:41.000,201,10975380,14885,0,1721416180,12994.429844959996,79.85458851000294,53469.04538064
2024-07-19,19:09:42.000,201,10975385,14685,0,1721416181,12994.47699912999,79.748851559998,53469.11525184
2024-07-19,19:09:43.000,201,10975384,14525,0,1721416182,12994.497208059991,79.62901635000162,53469.07332912001
2024-07-19,19:09:44.000,201,10975435,14485,0,1721416183,12994.48373544,79.53737766000268,53469.05935488
2024-07-19,19:09:45.000,201,10975453,14525,0,1721416184,12994.470262819996,79.48098462000053,53469.08730336
2024-07-19,19:09:46.000,201,10975393,14645,0,1721416185,12994.450053889996,79.37524767000286,53469.01044504
2024-07-19,19:09:47.000,201,10975440,14365,0,1721416186,12994.46352651,79.304756370002,53469.02441928001
2024-07-19,19:09:48.000,201,10975432,14605,0,1721416187,12994.48373544,79.21311768000305,53469.02441928001
2024-07-19,19:09:49.000,201,10975403,14445,0,1721416188,12994.48373544,79.12852812000347,53468.98948368
2024-07-19,19:09:50.000,201,10975385,14405,0,1721416189,12994.47699912999,79.06508595000196,53468.97550944001
2024-07-19,19:09:51.000,201,10975400,14645,0,1721416190,12994.47699912999,79.02984029999789,53468.982496560006
2024-07-19,19:09:52.000,201,10975408,14885,0,1721416191,12994.497208059991,78.98049639000237,53468.95454808001
2024-07-19,19:09:53.000,201,10975419,14445,0,1721416192,12994.50394437,78.96639813000365,53468.933586720006
2024-07-19,19:09:54.000,201,10975444,14885,0,1721416193,12994.5241533,78.9593490000043,53468.95454808001
2024-07-19,19:09:55.000,201,10975410,14485,0,1721416194,12994.571307469996,78.93820160999894,53469.04538064
2024-07-19,19:09:56.000,201,10975423,14565,0,1721416195,12994.54436223,78.98754552000173,53469.01743216
2024-07-19,19:09:57.000,201,10975402,14605,0,1721416196,12994.578043779991,78.98049639000237,53469.031406400005
2024-07-19,19:09:58.000,201,10975450,14525,0,1721416197,12994.625197950001,78.98754552000173,53469.09429048001
2024-07-19,19:09:59.000,201,10975409,14565,0,1721416198,12994.631934259996,79.02984029999789,53469.05236776001
2024-07-19,19:10:00.000,201,10975422,14885,0,1721416199,12994.631934259996,79.0932824699994,53469.08730336
2024-07-19,19:10:01.000,201,10975332,14365,0,1721416200,12994.645406880001,79.1919702899977,53469.066342
2024-07-19,19:10:02.000,201,10975393,14445,0,1721416201,12994.658879499992,79.26951071999792,53469.17813592
2024-07-19,19:10:03.000,201,10975432,14565,0,1721416202,12994.665615810001,79.29770724000264,53469.150187440006
2024-07-19,19:10:04.000,201,10975423,14725,0,1721416203,12994.672352119997,79.41754244999902,53469.16416168
2024-07-19,19:10:05.000,201,10975412,14485,0,1721416204,12994.604989020001,79.47393549000117,53469.12223896001
2024-07-19,19:10:06.000,201,10975400,14605,0,1721416205,12994.584780090001,79.54442679000203,53469.11525184
2024-07-19,19:10:07.000,201,10975395,14485,0,1721416206,12994.584780090001,79.57967243999883,53469.14320032001
2024-07-19,19:10:08.000,201,10975387,14365,0,1721416207,12994.537625919991,79.58672156999819,53469.2060844
2024-07-19,19:10:09.000,201,10975408,14565,0,1721416208,12994.50394437,79.66426199999842,53469.22005864001
2024-07-19,19:10:10.000,201,10975445,14685,0,1721416209,12994.45679019999,79.64311461000034,53469.28992984001
2024-07-19,19:10:11.000,201,10975370,14885,0,1721416210,12994.409636029995,79.67836026000441,53469.28294272
2024-07-19,19:10:12.000,201,10975396,14525,0,1721416211,12994.40289972,79.60081983000418,53469.296916960004
2024-07-19,19:10:13.000,201,10975400,14525,0,1721416212,12994.34227293,79.59377070000482,53469.31089120001
2024-07-19,19:10:14.000,201,10975433,15005,0,1721416213,12994.28164614,79.57262330999947,53469.268968480006
2024-07-19,19:10:15.000,201,10975433,14605,0,1721416214,12994.247964589995,79.54442679000203,53469.25499424
2024-07-19,19:10:16.000,201,10975382,14565,0,1721416215,12994.207546729995,79.49508287999925,53469.21307152
2024-07-19,19:10:17.000,201,10975432,14565,0,1721416216,12994.187337799995,79.4034441900003,53469.26198136001
2024-07-19,19:10:18.000,201,10975406,14885,0,1721416217,12994.16039256,79.33295288999943,53469.199097280005
2024-07-19,19:10:19.000,201,10975412,14565,0,1721416218,12994.146919939994,79.29770724000264,53469.17813592
2024-07-19,19:10:20.000,201,10975449,14285,0,1721416219,12994.11323838999,79.23426507000113,53469.248007120004
2024-07-19,19:10:21.000,201,10975394,14485,0,1721416220,12994.15365624999,79.19901942000433,53469.296916960004
2024-07-19,19:10:22.000,201,10975409,14805,0,1721416221,12994.146919939994,79.1567246400009,53469.2759556
2024-07-19,19:10:23.000,201,10975431,14645,0,1721416222,12994.187337799995,79.1214789900041,53469.28294272
2024-07-19,19:10:24.000,201,10975359,14565,0,1721416223,12994.19407410999,79.10033159999875,53469.22005864001
2024-07-19,19:10:25.000,201,10975439,14765,0,1721416224,12994.227755659995,79.0932824699994,53469.199097280005
2024-07-19,19:10:26.000,201,10975353,14525,0,1721416225,12994.21428303999,79.07918421000068,53469.17813592
2024-07-19,19:10:27.000,201,10975403,14725,0,1721416226,12994.27490982999,79.05098769000324,53469.2060844
2024-07-19,19:10:28.000,201,10975441,14285,0,1721416227,12994.30185507,79.0580368200026,53469.19211016001
2024-07-19,19:10:29.000,201,10975430,14725,0,1721416228,12994.308591379995,79.00164378000045,53469.18512304
2024-07-19,19:10:30.000,201,10975410,14405,0,1721416229,12994.308591379995,79.02984029999789,53469.17813592
2024-07-19,19:10:31.000,201,10975410,14885,0,1721416230,12994.30185507,79.01574203999917,53469.19211016001
2024-07-19,19:10:32.000,201,10975449,14525,0,1721416231,12994.29511875999,79.01574203999917,53469.16416168
2024-07-19,19:10:33.000,201,10975461,14605,0,1721416232,12994.288382449995,79.00869290999981,53469.25499424
2024-07-19,19:10:34.000,201,10975424,14725,0,1721416233,12994.25470089999,79.04393856000388,53469.22704576
2024-07-19,19:10:35.000,201,10975459,14765,0,1721416234,12994.19407410999,79.03688943000452,53469.31089120001
2024-07-19,19:10:36.000,201,10975391,14605,0,1721416235,12994.146919939994,79.08623334000004,53469.268968480006
2024-07-19,19:10:37.000,201,10975416,14525,0,1721416236,12994.126711009994,79.07918421000068,53469.268968480006
2024-07-19,19:10:38.000,201,10975469,14565,0,1721416237,12994.059347909999,79.07918421000068,53469.32486544
2024-07-19,19:10:39.000,201,10975421,14525,0,1721416238,12994.012193739989,79.07918421000068,53469.296916960004
2024-07-19,19:10:40.000,201,10975423,14365,0,1721416239,12993.971775879989,79.06508595000196,53469.28294272
2024-07-19,19:10:41.000,201,10975350,14725,0,1721416240,12993.911149089989,79.07213508000132,53469.248007120004
2024-07-19,19:10:42.000,201,10975420,14565,0,1721416241,12993.850522299988,79.02279116999853,53469.31089120001
2024-07-19,19:10:43.000,201,10975460,14805,0,1721416242,12993.857258609998,78.99459465000109,53469.2759556
2024-07-19,19:10:44.000,201,10975460,14805,0,1721416243,12993.810104439988,78.9452507399983,53469.28992984001
2024-07-19,19:10:45.000,201,10975397,14605,0,1721416244,12993.796631819998,78.87475944000471,53469.32486544
2024-07-19,19:10:46.000,201,10975405,14445,0,1721416245,12993.789895509988,78.83246466000128,53469.3458268
2024-07-19,19:10:47.000,201,10975464,14365,0,1721416246,12993.783159199993,78.7126294500049,53469.31089120001
2024-07-19,19:10:48.000,201,10975443,14765,0,1721416247,12993.749477650003,78.67033467000147,53469.28294272
2024-07-19,19:10:49.000,201,10975418,14725,0,1721416248,12993.736005029998,78.60689249999996,53469.25499424
2024-07-19,19:10:50.000,201,10975455,14605,0,1721416249,12993.749477650003,78.53640119999909,53469.21307152
2024-07-19,19:10:51.000,201,10975419,14605,0,1721416250,12993.742741339993,78.47295903000486,53469.22704576
2024-07-19,19:10:52.000,201,10975429,14365,0,1721416251,12993.756213959998,78.40246773000399,53469.17114880001
2024-07-19,19:10:53.000,201,10975482,14685,0,1721416252,12993.776422889998,78.34607469000184,53469.17114880001
2024-07-19,19:10:54.000,201,10975443,14685,0,1721416253,12993.810104439988,78.2896816499997,53469.22704576
2024-07-19,19:10:55.000,201,10975453,14565,0,1721416254,12993.796631819998,78.23328861000482,53469.19211016001
2024-07-19,19:10:56.000,201,10975408,14325,0,1721416255,12993.776422889998,78.19099383000139,53469.17114880001
2024-07-19,19:10:57.000,201,10975468,14965,0,1721416256,12993.783159199993,78.12755165999988,53469.199097280005
2024-07-19,19:10:58.000,201,10975417,14725,0,1721416257,12993.789895509988,78.08525688000373,53469.248007120004
2024-07-19,19:10:59.000,201,10975397,14565,0,1721416258,12993.729268720002,78.01476558000286,53469.22005864001
2024-07-19,19:11:00.000,201,10975497,14605,0,1721416259,12993.682114549993,78.02886384000158,53469.199097280005
2024-07-19,19:11:01.000,201,10975374,14885,0,1721416260,12993.641696689992,78.05001122999965,53469.21307152
2024-07-19,19:11:02.000,201,10975384,14365,0,1721416261,12993.594542519997,78.0077164500035,53469.16416168
2024-07-19,19:11:03.000,201,10975439,14525,0,1721416262,12993.533915729997,78.06410948999837,53469.129226080004
2024-07-19,19:11:04.000,201,10975441,14885,0,1721416263,12993.506970490002,78.12050253000052,53469.14320032001
2024-07-19,19:11:05.000,201,10975394,14525,0,1721416264,12993.459816319992,78.20509209000011,53469.05935488
2024-07-19,19:11:06.000,201,10975369,14685,0,1721416265,12993.338562739991,78.29673077999905,53469.00345792001
2024-07-19,19:11:07.000,201,10975429,14685,0,1721416266,12993.28467226,78.30377990999841,53468.9964708
2024-07-19,19:11:08.000,201,10975463,15045,0,1721416267,12993.250990709996,78.37427120999928,53468.94057384
2024-07-19,19:11:09.000,201,10975408,14525,0,1721416268,12993.20383654,78.40246773000399,53468.94057384
2024-07-19,19:11:10.000,201,10975412,14285,0,1721416269,12993.21730915999,78.42361512000207,53468.912625360004
2024-07-19,19:11:11.000,201,10975368,14885,0,1721416270,12993.19710022999,78.48705729000358,53468.982496560006
2024-07-19,19:11:12.000,201,10975435,14405,0,1721416271,12993.26446333,78.47295903000486,53469.031406400005
2024-07-19,19:11:13.000,201,10975485,14845,0,1721416272,12993.271199639996,78.50820468000165,53469.02441928001
2024-07-19,19:11:14.000,201,10975435,14365,0,1721416273,12993.291408569996,78.50820468000165,53468.94756096
2024-07-19,19:11:15.000,201,10975409,14485,0,1721416274,12993.338562739991,78.49410642000294,53468.94057384
2024-07-19,19:11:16.000,201,10975416,14685,0,1721416275,12993.331826429996,78.55754859000444,53468.83576704001
2024-07-19,19:11:17.000,201,10975409,14685,0,1721416276,12993.372244289996,78.5011555500023,53468.814805680006
2024-07-19,19:11:18.000,201,10975395,14525,0,1721416277,12993.399189529991,78.50820468000165,53468.73096024
2024-07-19,19:11:19.000,201,10975418,14725,0,1721416278,12993.392453219996,78.45886076999886,53468.68903752001
2024-07-19,19:11:20.000,201,10975437,14205,0,1721416279,12993.426134770001,78.43771338000079,53468.64012768001
2024-07-19,19:11:21.000,201,10975404,14725,0,1721416280,12993.466552630001,78.38132033999864,53468.58423072
2024-07-19,19:11:22.000,201,10975416,14525,0,1721416281,12993.560860969992,78.3531238200012,53468.47243680001
2024-07-19,19:11:23.000,201,10975422,14725,0,1721416282,12993.601278829992,78.29673077999905,53468.35365576001
2024-07-19,19:11:24.000,201,10975425,14965,0,1721416283,12993.628224070002,78.28263252000033,53468.21391336001
2024-07-19,19:11:25.000,201,10975410,14685,0,1721416284,12993.695587169997,78.24033774000418,53468.025261120005
2024-07-19,19:11:26.000,201,10975411,14845,0,1721416285,12993.709059790002,78.20509209000011,53467.78071192001
2024-07-19,19:11:27.000,201,10975413,14725,0,1721416286,12993.830313369988,78.26853426000162,53467.592059680006
2024-07-19,19:11:28.000,201,10975449,14805,0,1721416287,12993.917885399998,78.28263252000033,53467.27065216
2024-07-19,19:11:29.000,201,10975402,14845,0,1721416288,12994.005457429994,78.39541860000463,53466.78854088
2024-07-19,19:11:30.000,201,10975472,14365,0,1721416289,12994.14018363,78.48705729000358,53466.13873872
2024-07-19,19:11:31.000,201,10975393,14805,0,1721416290,12994.328800309995,78.51525381000101,53465.37015552
2024-07-19,19:11:32.000,201,10975432,14605,0,1721416291,12994.732978909997,78.58574511000188,53464.39894584001
2024-07-19,19:11:33.000,201,10975448,14725,0,1721416292,12995.137157509998,78.52230294000037,53462.92466352
2024-07-19,19:11:34.000,201,10975459,14365,0,1721416293,12995.66258969,78.2544360000029,53461.16390928001
2024-07-19,19:11:35.000,201,10975404,14405,0,1721416294,12996.241912349993,77.57771951999894,53458.655533200006
2024-07-19,19:11:36.000,201,10975377,14885,0,1721416295,12996.060031979992,76.17494265000278,53455.60914888001
2024-07-19,19:11:37.000,201,10975476,14525,0,1721416296,12995.844470060001,74.65233057000296,53452.55577744
2024-07-19,19:11:38.000,201,10975437,14805,0,1721416297,12994.766660460002,72.93234284999926,53448.978372000005
2024-07-19,19:11:39.000,201,10975430,14725,0,1721416298,12992.530205540002,71.67054858000483,53445.9389748
2024-07-19,19:11:40.000,201,10975393,14805,0,1721416299,12989.451711869995,71.08547078999982,53443.57034112
2024-07-19,19:11:41.000,201,10975378,14685,0,1721416300,12986.99969502999,72.31201941000472,53442.73887384
2024-07-19,19:11:42.000,201,10975393,14605,0,1721416301,12985.632224099994,73.7288945399996,53443.65418656001
2024-07-19,19:11:43.000,201,10975391,14565,0,1721416302,12985.100055609997,75.76609311000357,53445.38000520001
2024-07-19,19:11:44.000,201,10975424,14685,0,1721416303,12985.92188542999,77.83853733000433,53448.60805464
2024-07-19,19:11:45.000,201,10975433,14405,0,1721416304,12987.16136646999,78.6985311899989,53452.122576
2024-07-19,19:11:46.000,201,10975442,14525,0,1721416305,12988.730926700002,79.14967551000154,53455.49735496
2024-07-19,19:11:47.000,201,10975451,14605,0,1721416306,12989.983880359992,79.00869290999981,53458.6205976
2024-07-19,19:11:48.000,201,10975449,14485,0,1721416307,12990.893282209996,78.88180857000407,53461.031154000004
2024-07-19,19:11:49.000,201,10975413,14605,0,1721416308,12991.68143048,78.53640119999909,53462.84081808001
2024-07-19,19:11:50.000,201,10975446,14765,0,1721416309,12992.220335279992,78.40951686000335,53464.30811328001
2024-07-19,19:11:51.000,201,10975353,14525,0,1721416310,12992.651459119988,78.24738687000354,53465.398104
2024-07-19,19:11:52.000,201,10975423,14405,0,1721416311,12992.99501092999,78.05001122999965,53466.250532640006
2024-07-19,19:11:53.000,201,10975448,14605,0,1721416312,12993.22404547,78.01476558000286,53466.865399199996
2024-07-19,19:11:54.000,201,10975420,14205,0,1721416313,12993.399189529991,77.93722515000263,53467.29161352
2024-07-19,19:11:55.000,201,10975427,14645,0,1721416314,12993.574333589997,77.88788123999984,53467.58507256001
2024-07-19,19:11:56.000,201,10975434,14445,0,1721416315,12993.736005029998,77.88788123999984,53467.86455736
2024-07-19,19:11:57.000,201,10975436,14765,0,1721416316,12993.978512189999,77.77509516000282,53468.123080800004
2024-07-19,19:11:58.000,201,10975480,14645,0,1721416317,12994.15365624999,77.63411256000109,53468.2278876
2024-07-19,19:11:59.000,201,10975441,14525,0,1721416318,12994.288382449995,77.44378605000384,53468.24884896
2024-07-19,19:12:00.000,201,10975427,14885,0,1721416319,12994.409636029995,77.28870519000338,53468.19993912
2024-07-19,19:12:01.000,201,10975364,14725,0,1721416320,12994.530889609996,77.22526302000188,53468.123080800004
2024-07-19,19:12:02.000,201,10975424,14765,0,1721416321,12994.679088429992,77.0560839000027,53468.06019672
2024-07-19,19:12:03.000,201,10975435,14445,0,1721416322,12994.840759869992,76.9573960800044,53467.88551872
2024-07-19,19:12:04.000,201,10975387,14605,0,1721416323,12994.962013449993,76.80231522000395,53467.62000816
2024-07-19,19:12:05.000,201,10975388,14565,0,1721416324,12995.164102749994,76.71067652999773,53467.27065216
2024-07-19,19:12:06.000,201,10975371,14525,0,1721416325,12995.285356329994,76.66133262000221,53466.78854088
2024-07-19,19:12:07.000,201,10975392,14605,0,1721416326,12995.51439086999,76.60493958000006,53466.348352320005
2024-07-19,19:12:08.000,201,10975437,14685,0,1721416327,12995.689534929996,76.70362739999837,53465.81733120001
2024-07-19,19:12:09.000,201,10975409,14485,0,1721416328,12995.851206369996,76.83756087000074,53465.10464496
2024-07-19,19:12:10.000,201,10975430,14485,0,1721416329,12995.958987329992,77.11247694000485,53464.34304888
2024-07-19,19:12:11.000,201,10975346,14205,0,1721416330,12995.925305780002,77.48608082999999,53463.46965888001
2024-07-19,19:12:12.000,201,10975427,14805,0,1721416331,12995.898360539992,77.8949303699992,53462.52639768
2024-07-19,19:12:13.000,201,10975468,14605,0,1721416332,12995.689534929996,78.24738687000354,53461.47832968001
2024-07-19,19:12:14.000,201,10975455,14725,0,1721416333,12995.406609909995,78.82541553000192,53460.45122304001
2024-07-19,19:12:15.000,201,10975423,14805,0,1721416334,12994.847496180002,79.3681985400035,53459.41712928001
2024-07-19,19:12:16.000,201,10975347,14525,0,1721416335,12994.18060149,79.79819547000079,53458.52277792
2024-07-19,19:12:17.000,201,10975453,14845,0,1721416336,12993.20383654,80.03081676000147,53457.87996288
2024-07-19,19:12:18.000,201,10975412,14565,0,1721416337,12992.200126349991,79.82639198999823,53457.63541368
2024-07-19,19:12:19.000,201,10975413,14605,0,1721416338,12991.445659629993,79.53737766000268,53457.65637504
2024-07-19,19:12:20.000,201,10975413,14845,0,1721416339,12990.900018519991,78.84656292,53458.201370400006
2024-07-19,19:12:21.000,201,10975433,14845,0,1721416340,12990.80571018,78.16984644000331,53459.17258008
2024-07-19,19:12:22.000,201,10975428,14765,0,1721416341,12990.81918279999,77.37329475000297,53460.192699600004
2024-07-19,19:12:23.000,201,10975436,14565,0,1721416342,12991.257042949997,76.7459221800018,53461.49929104001
2024-07-19,19:12:24.000,201,10975441,14645,0,1721416343,12991.72184834,76.35822003000067,53462.777934000005
2024-07-19,19:12:25.000,201,10975418,14605,0,1721416344,12992.402215649992,76.21018829999957,53463.94478304001
2024-07-19,19:12:26.000,201,10975369,14725,0,1721416345,12992.89396627999,76.27363047000108,53464.89503136
2024-07-19,19:12:27.000,201,10975437,14685,0,1721416346,12993.378980599991,76.37936741999874,53465.65662744
2024-07-19,19:12:28.000,201,10975429,14885,0,1721416347,12993.742741339993,76.56264480000391,53466.229571280004
2024-07-19,19:12:29.000,201,10975414,14645,0,1721416348,12994.03240266999,76.6472343600035,53466.530017439996
2024-07-19,19:12:30.000,201,10975466,14525,0,1721416349,12994.21428303999,76.43576046000089,53466.697708319996
2024-07-19,19:12:31.000,201,10975383,14725,0,1721416350,12994.288382449995,76.05510743999912,53466.91430904001
2024-07-19,19:12:32.000,201,10975378,14485,0,1721416351,12994.578043779991,75.8295352799978,53467.20776808001
2024-07-19,19:12:33.000,201,10975400,14885,0,1721416352,12994.827287250002,75.8436335400038,53467.50821424
2024-07-19,19:12:34.000,201,10975489,14525,0,1721416353,12995.029376549988,75.92117397000402,53467.83660888
2024-07-19,19:12:35.000,201,10975433,14445,0,1721416354,12995.184311679994,76.14674612999806,53468.11609368001
2024-07-19,19:12:36.000,201,10975383,14525,0,1721416355,12995.217993229999,76.44280959000025,53468.44448832
2024-07-19,19:12:37.000,201,10975424,14365,0,1721416356,12995.25167477999,76.65428349000285,53468.6121792
2024-07-19,19:12:38.000,201,10975449,14365,0,1721416357,12995.265147399994,76.87280652000481,53468.78685720001
2024-07-19,19:12:39.000,201,10975416,14485,0,1721416358,12995.224729539994,77.0913295499995,53468.88467688001
2024-07-19,19:12:40.000,201,10975426,14685,0,1721416359,12995.238202159999,77.30985258000146,53469.03839352
2024-07-19,19:12:41.000,201,10975393,14685,0,1721416360,12995.197784299999,77.45788431000256,53469.080316240004
2024-07-19,19:12:42.000,201,10975444,14525,0,1721416361,12995.224729539994,77.55657213000086,53469.22704576
2024-07-19,19:12:43.000,201,10975435,14565,0,1721416362,12995.184311679994,77.69050560000323,53469.23403288
2024-07-19,19:12:44.000,201,10975442,14645,0,1721416363,12995.110212269989,77.72575125000003,53469.35281392
2024-07-19,19:12:45.000,201,10975401,14645,0,1721416364,12995.056321789998,77.82443906999833,53469.40871088001
2024-07-19,19:12:46.000,201,10975404,14725,0,1721416365,12994.941804519993,77.86673385000176,53469.40871088001
2024-07-19,19:12:47.000,201,10975426,14485,0,1721416366,12994.860968799992,77.8314881999977,53469.415698000004
2024-07-19,19:12:48.000,201,10975429,14805,0,1721416367,12994.860968799992,77.8314881999977,53469.39473664
2024-07-19,19:12:49.000,201,10975387,14525,0,1721416368,12994.887914040002,77.75394777000474,53469.42268512
2024-07-19,19:12:50.000,201,10975422,14805,0,1721416369,12994.948540830002,77.67640734000452,53469.44364648
2024-07-19,19:12:51.000,201,10975374,14525,0,1721416370,12995.015903929998,77.63411256000109,53469.47159496
2024-07-19,19:12:52.000,201,10975410,14605,0,1721416371,12995.143893819994,77.54247387000214,53469.534479040005
2024-07-19,19:12:53.000,201,10975448,14685,0,1721416372,12995.278620019999,77.4508351800032,53469.56242752
2024-07-19,19:12:54.000,201,10975410,14845,0,1721416373,12995.426818839995,77.35919649000425,53469.534479040005
2024-07-19,19:12:55.000,201,10975418,14725,0,1721416374,12995.51439086999,77.24641040999995,53469.61832448
2024-07-19,19:12:56.000,201,10975376,14765,0,1721416375,12995.608699209995,77.14067346000229,53469.632298720004
2024-07-19,19:12:57.000,201,10975424,14725,0,1721416376,12995.63564444999,77.03493651000463,53469.74409264001
2024-07-19,19:12:58.000,201,10975415,14685,0,1721416377,12995.67606230999,77.02788737999799,53469.751079760004
2024-07-19,19:12:59.000,201,10975373,14605,0,1721416378,12995.68279862,76.9926417300012,53469.76505400001
2024-07-19,19:13:00.000,201,10975455,14605,0,1721416379,12995.649117069996,76.97854347000248,53469.79300248001
2024-07-19,19:13:01.000,201,10975348,14605,0,1721416380,12995.55480872999,76.97854347000248,53469.76505400001
2024-07-19,19:13:02.000,201,10975391,14565,0,1721416381,12995.49418193999,76.97854347000248,53469.82793808
2024-07-19,19:13:03.000,201,10975432,14485,0,1721416382,12995.447027769995,76.96444521000376,53469.89780928
2024-07-19,19:13:04.000,201,10975384,14645,0,1721416383,12995.33924681,77.02083824999863,53469.93274488001
2024-07-19,19:13:05.000,201,10975408,14725,0,1721416384,12995.29209263999,77.04903477000335,53469.95370624
2024-07-19,19:13:06.000,201,10975382,14525,0,1721416385,12995.143893819994,77.09837867999886,53469.95370624
2024-07-19,19:13:07.000,201,10975433,14645,0,1721416386,12995.063058099993,77.11952607000421,53469.96069336001
2024-07-19,19:13:08.000,201,10975444,14365,0,1721416387,12994.955277139998,77.1900173699978,53469.94671912
2024-07-19,19:13:09.000,201,10975417,14885,0,1721416388,12994.881177729992,77.26050866999867,53469.9746676
2024-07-19,19:13:10.000,201,10975399,14565,0,1721416389,12994.766660460002,77.3380490999989,53469.939732000006
2024-07-19,19:13:11.000,201,10975354,14845,0,1721416390,12994.672352119997,77.40854039999977,53469.95370624
2024-07-19,19:13:12.000,201,10975404,14645,0,1721416391,12994.652143189996,77.41558952999912,53469.98165472001
2024-07-19,19:13:13.000,201,10975448,14605,0,1721416392,12994.584780090001,77.42263865999848,53469.98165472001
2024-07-19,19:13:14.000,201,10975438,14365,0,1721416393,12994.584780090001,77.49312995999935,53470.00960320001
2024-07-19,19:13:15.000,201,10975431,14605,0,1721416394,12994.578043779991,77.47198257000127,53469.96069336001
2024-07-19,19:13:16.000,201,10975382,14525,0,1721416395,12994.598252709991,77.50017908999871,53469.939732000006
2024-07-19,19:13:17.000,201,10975401,14645,0,1721416396,12994.604989020001,77.48608082999999,53469.988641840006
2024-07-19,19:13:18.000,201,10975419,14365,0,1721416397,12994.638670569992,77.47198257000127,53469.93274488001
2024-07-19,19:13:19.000,201,10975406,14605,0,1721416398,12994.665615810001,77.42968778999784,53469.95370624
2024-07-19,19:13:20.000,201,10975422,14605,0,1721416399,12994.719506289992,77.45788431000256,53469.88383504
2024-07-19,19:13:21.000,201,10975364,14765,0,1721416400,12994.746451530002,77.47903170000063,53469.91178352001
2024-07-19,19:13:22.000,201,10975429,14525,0,1721416401,12994.780133079992,77.50017908999871,53469.92575776
2024-07-19,19:13:23.000,201,10975424,14525,0,1721416402,12994.800342009992,77.5142773500047,53469.93274488001
2024-07-19,19:13:24.000,201,10975420,14805,0,1721416403,12994.867705110002,77.52132648000406,53469.939732000006
2024-07-19,19:13:25.000,201,10975425,14445,0,1721416404,12994.928331900002,77.54247387000214,53469.91178352001
2024-07-19,19:13:26.000,201,10975377,14405,0,1721416405,12995.009167619988,77.54247387000214,53469.92575776
2024-07-19,19:13:27.000,201,10975393,14645,0,1721416406,12995.123684889993,77.5142773500047,53469.939732000006
2024-07-19,19:13:28.000,201,10975450,14645,0,1721416407,12995.204520609994,77.53542474000278,53469.9047964
2024-07-19,19:13:29.000,201,10975434,14525,0,1721416408,12995.31230156999,77.52837561000342,53469.88383504
2024-07-19,19:13:30.000,201,10975429,14525,0,1721416409,12995.386400979995,77.49312995999935,53469.939732000006
2024-07-19,19:13:31.000,201,10975370,14685,0,1721416410,12995.49418193999,77.49312995999935,53469.89082216001
2024-07-19,19:13:32.000,201,10975394,14365,0,1721416411,12995.56154504,77.42263865999848,53469.84191232001
2024-07-19,19:13:33.000,201,10975427,14805,0,1721416412,12995.649117069996,77.41558952999912,53469.81396384001
2024-07-19,19:13:34.000,201,10975394,14485,0,1721416413,12995.72321648,77.3380490999989,53469.76505400001
2024-07-19,19:13:35.000,201,10975403,14365,0,1721416414,12995.783843270001,77.27460693000467,53469.8349252
2024-07-19,19:13:36.000,201,10975375,14725,0,1721416415,12995.824261130001,77.26755779999803,53469.82793808
2024-07-19,19:13:37.000,201,10975422,14365,0,1721416416,12995.884887920001,77.14772259000165,53469.85588656
2024-07-19,19:13:38.000,201,10975385,14805,0,1721416417,12995.945514710002,77.11247694000485,53470.03056456001
2024-07-19,19:13:39.000,201,10975398,14765,0,1721416418,12995.938778399992,77.09837867999886,53470.00261608
2024-07-19,19:13:40.000,201,10975411,14445,0,1721416419,12995.918569469992,77.0913295499995,53470.00960320001
2024-07-19,19:13:41.000,201,10975396,14605,0,1721416420,12995.817524819991,77.11952607000421,53470.05851304001
2024-07-19,19:13:42.000,201,10975387,14405,0,1721416421,12995.777106959991,77.16182085000037,53470.05851304001
2024-07-19,19:13:43.000,201,10975422,14605,0,1721416422,12995.669325999996,77.16886997999973,53470.156332720006
2024-07-19,19:13:44.000,201,10975404,14645,0,1721416423,12995.61543551999,77.24641040999995,53470.19825544001
2024-07-19,19:13:45.000,201,10975364,14845,0,1721416424,12995.48070932,77.34509822999826,53470.2192168
2024-07-19,19:13:46.000,201,10975287,14685,0,1721416425,12995.33924681,77.38739301000169,53470.23319104
2024-07-19,19:13:47.000,201,10975464,14765,0,1721416426,12995.224729539994,77.42968778999784,53470.303062240004
2024-07-19,19:13:48.000,201,10975399,14685,0,1721416427,12995.090003339988,77.43673692000448,53470.28210088
2024-07-19,19:13:49.000,201,10975401,14685,0,1721416428,12994.955277139998,77.41558952999912,53470.28210088
2024-07-19,19:13:50.000,201,10975424,14605,0,1721416429,12994.847496180002,77.38034388000233,53470.29607512001
2024-07-19,19:13:51.000,201,10975404,14885,0,1721416430,12994.726242600002,77.37329475000297,53470.31004936
2024-07-19,19:13:52.000,201,10975376,14605,0,1721416431,12994.638670569992,77.29575432000274,53470.33101072
2024-07-19,19:13:53.000,201,10975391,14685,0,1721416432,12994.591516399996,77.24641040999995,53470.29607512001
2024-07-19,19:13:54.000,201,10975430,14925,0,1721416433,12994.50394437,77.2041156300038,53470.254152400004
2024-07-19,19:13:55.000,201,10975403,14565,0,1721416434,12994.409636029995,77.13362433000293,53470.24716528001
2024-07-19,19:13:56.000,201,10975378,14525,0,1721416435,12994.369218169995,77.14772259000165,53470.24716528001
2024-07-19,19:13:57.000,201,10975414,14325,0,1721416436,12994.37595447999,77.0913295499995,53470.135371360004
2024-07-19,19:13:58.000,201,10975426,14725,0,1721416437,12994.349009239995,77.08428042000014,53470.11441
2024-07-19,19:13:59.000,201,10975370,14485,0,1721416438,12994.37595447999,77.11952607000421,53470.11441
2024-07-19,19:14:00.000,201,10975422,14645,0,1721416439,12994.369218169995,77.08428042000014,53470.10043576001
2024-07-19,19:14:01.000,201,10975414,14365,0,1721416440,12994.490471749996,77.13362433000293,53470.0445388
2024-07-19,19:14:02.000,201,10975413,14565,0,1721416441,12994.50394437,77.10542780999822,53470.06550016
2024-07-19,19:14:03.000,201,10975416,14445,0,1721416442,12994.598252709991,77.13362433000293,53470.01659032
2024-07-19,19:14:04.000,201,10975431,14525,0,1721416443,12994.652143189996,77.12657520000357,53470.00261608
2024-07-19,19:14:05.000,201,10975410,14485,0,1721416444,12994.780133079992,77.11247694000485,53469.98165472001
2024-07-19,19:14:06.000,201,10975424,14405,0,1721416445,12994.935068209998,77.11247694000485,53470.00261608
2024-07-19,19:14:07.000,201,10975423,14405,0,1721416446,12995.029376549988,77.07723129000078,53470.01659032
2024-07-19,19:14:08.000,201,10975394,14525,0,1721416447,12995.170839059989,77.02788737999799,53470.06550016
2024-07-19,19:14:09.000,201,10975411,14765,0,1721416448,12995.305565259994,77.02083824999863,53470.03056456001
2024-07-19,19:14:10.000,201,10975388,14805,0,1721416449,12995.42008253,76.96444521000376,53470.10043576001
2024-07-19,19:14:11.000,201,10975387,14605,0,1721416450,12995.53459979999,76.97149434000312,53470.037551680005
2024-07-19,19:14:12.000,201,10975418,14725,0,1721416451,12995.649117069996,76.91510130000097,53470.07947440001
2024-07-19,19:14:13.000,201,10975375,14525,0,1721416452,12995.736689099991,76.88690478000353,53470.12838424001
2024-07-19,19:14:14.000,201,10975419,14805,0,1721416453,12995.844470060001,76.85870825999882,53470.086461520004
2024-07-19,19:14:15.000,201,10975413,14845,0,1721416454,12995.905096850001,76.83756087000074,53470.17729408001
2024-07-19,19:14:16.000,201,10975387,14645,0,1721416455,12995.938778399992,76.87280652000481,53470.156332720006
2024-07-19,19:14:17.000,201,10975394,14605,0,1721416456,12995.925305780002,76.83756087000074,53470.19825544001
2024-07-19,19:14:18.000,201,10975393,14605,0,1721416457,12995.918569469992,76.83756087000074,53470.28210088
2024-07-19,19:14:19.000,201,10975428,14765,0,1721416458,12995.884887920001,76.87280652000481,53470.24716528001
2024-07-19,19:14:20.000,201,10975375,14645,0,1721416459,12995.750161719996,76.90805217000161,53470.28210088
2024-07-19,19:14:21.000,201,10975424,14525,0,1721416460,12995.669325999996,76.88690478000353,53470.28210088
2024-07-19,19:14:22.000,201,10975412,14845,0,1721416461,12995.588490279995,76.86575738999818,53470.31703648001
2024-07-19,19:14:23.000,201,10975434,14525,0,1721416462,12995.46050039,76.91510130000097,53470.28210088
2024-07-19,19:14:24.000,201,10975378,14645,0,1721416463,12995.319037879999,76.91510130000097,53470.24017816
2024-07-19,19:14:25.000,201,10975414,14565,0,1721416464,12995.204520609994,76.90100304000225,53470.17729408001
2024-07-19,19:14:26.000,201,10975373,14525,0,1721416465,12995.049585479988,76.88690478000353,53470.19126832
2024-07-19,19:14:27.000,201,10975416,14685,0,1721416466,12994.968749760003,76.89395391000289,53470.1842812
2024-07-19,19:14:28.000,201,10975386,14605,0,1721416467,12994.908122970002,76.89395391000289,53470.19126832
2024-07-19,19:14:29.000,201,10975392,14885,0,1721416468,12994.887914040002,76.90805217000161,53470.19126832
2024-07-19,19:14:30.000,201,10975430,14485,0,1721416469,12994.800342009992,76.88690478000353,53470.205242560005
2024-07-19,19:14:31.000,201,10975379,14525,0,1721416470,12994.719506289992,76.92919955999969,53470.14934560001
2024-07-19,19:14:32.000,201,10975404,14485,0,1721416471,12994.753187839997,76.9432978199984,53470.12838424001
2024-07-19,19:14:33.000,201,10975376,14965,0,1721416472,12994.773396769997,76.97149434000312,53470.12838424001
2024-07-19,19:14:34.000,201,10975382,14365,0,1721416473,12994.793605699997,77.03493651000463,53470.05152592
2024-07-19,19:14:35.000,201,10975386,14525,0,1721416474,12994.881177729992,77.06313303000206,53470.06550016
2024-07-19,19:14:36.000,201,10975347,14445,0,1721416475,12994.908122970002,77.06313303000206,53469.918770640004
2024-07-19,19:14:37.000,201,10975425,14485,0,1721416476,12995.015903929998,77.12657520000357,53469.85588656
2024-07-19,19:14:38.000,201,10975404,14525,0,1721416477,12995.137157509998,77.17591910999909,53469.84191232001
2024-07-19,19:14:39.000,201,10975382,14525,0,1721416478,12995.184311679994,77.2393612800006,53469.7301184
2024-07-19,19:14:40.000,201,10975404,14405,0,1721416479,12995.177575369999,77.25345953999931,53469.70915704
2024-07-19,19:14:41.000,201,10975419,14485,0,1721416480,12995.083267029993,77.10542780999822,53469.56242752
2024-07-19,19:14:42.000,201,10975394,14685,0,1721416481,12995.164102749994,76.73182392000308,53469.55544040001
2024-07-19,19:14:43.000,201,10975413,14485,0,1721416482,12995.33924681,76.59084132000135,53469.590376
2024-07-19,19:14:44.000,201,10975404,14565,0,1721416483,12995.507654559995,76.69657826999901,53469.61133736
2024-07-19,19:14:45.000,201,10975382,14525,0,1721416484,12995.54133611,76.81641348000267,53469.75806688
2024-07-19,19:14:46.000,201,10975437,14565,0,1721416485,12995.53459979999,76.92215043000033,53469.89780928
2024-07-19,19:14:47.000,201,10975342,14605,0,1721416486,12995.527863489995,76.9432978199984,53469.79300248001
2024-07-19,19:14:48.000,201,10975381,14605,0,1721416487,12995.467236699995,76.97854347000248,53469.94671912
2024-07-19,19:14:49.000,201,10975368,14525,0,1721416488,12995.44029146,76.97149434000312,53470.00960320001
2024-07-19,19:14:50.000,201,10975383,14605,0,1721416489,12995.37292835999,76.91510130000097,53470.03056456001
2024-07-19,19:14:51.000,201,10975419,14365,0,1721416490,12995.278620019999,76.78821695999795,53470.12139712
2024-07-19,19:14:52.000,201,10975408,14445,0,1721416491,12995.130421199989,76.72477479000372,53470.12139712
2024-07-19,19:14:53.000,201,10975378,14885,0,1721416492,12995.042849169993,76.62608696999814,53470.1842812
2024-07-19,19:14:54.000,201,10975407,14405,0,1721416493,12994.921595589993,76.50625176000176,53470.1842812
2024-07-19,19:14:55.000,201,10975376,14445,0,1721416494,12994.840759869992,76.39346568000474,53470.24716528001
2024-07-19,19:14:56.000,201,10975332,14645,0,1721416495,12994.692561049997,76.30887611999788,53470.22620392001
2024-07-19,19:14:57.000,201,10975426,14765,0,1721416496,12994.645406880001,76.22428655999829,53470.254152400004
2024-07-19,19:14:58.000,201,10975426,14485,0,1721416497,12994.584780090001,76.13264786999935,53470.205242560005
2024-07-19,19:14:59.000,201,10975395,14485,0,1721416498,12994.564571160001,76.09740222000255,53470.19126832
2024-07-19,19:15:00.000,201,10975406,14645,0,1721416499,12994.557834849991,76.08330396000383,53470.254152400004
2024-07-19,19:15:01.000,201,10975397,14405,0,1721416500,12994.571307469996,76.10445135000191,53470.135371360004
2024-07-19,19:15:02.000,201,10975387,14605,0,1721416501,12994.645406880001,76.07625483000447,53470.14235848
2024-07-19,19:15:03.000,201,10975426,14805,0,1721416502,12994.692561049997,76.06920569999784,53470.14235848
2024-07-19,19:15:04.000,201,10975405,14765,0,1721416503,12994.773396769997,76.09740222000255,53470.17729408001
2024-07-19,19:15:05.000,201,10975372,14685,0,1721416504,12994.860968799992,76.11854961000063,53470.12139712
2024-07-19,19:15:06.000,201,10975394,14485,0,1721416505,12994.948540830002,76.18199178000214,53470.14934560001
2024-07-19,19:15:07.000,201,10975471,14645,0,1721416506,12995.029376549988,76.16084439000406,53470.12139712
2024-07-19,19:15:08.000,201,10975385,14565,0,1721416507,12995.096739649998,76.23133568999765,53470.16331984
2024-07-19,19:15:09.000,201,10975425,14525,0,1721416508,12995.217993229999,76.23838482000428,53470.135371360004
2024-07-19,19:15:10.000,201,10975427,14725,0,1721416509,12995.258411089999,76.26658134000172,53470.17030696
2024-07-19,19:15:11.000,201,10975396,14685,0,1721416510,12995.325774189994,76.29477785999916,53470.19126832
2024-07-19,19:15:12.000,201,10975396,14525,0,1721416511,12995.44029146,76.31592525000451,53470.205242560005
2024-07-19,19:15:13.000,201,10975411,14525,0,1721416512,12995.54133611,76.36526916000003,53470.19126832
2024-07-19,19:15:14.000,201,10975387,14405,0,1721416513,12995.628908139995,76.36526916000003,53470.135371360004
2024-07-19,19:15:15.000,201,10975376,14645,0,1721416514,12995.76363434,76.4005148100041,53470.17729408001
2024-07-19,19:15:16.000,201,10975391,14645,0,1721416515,12995.871415299996,76.40756394000346,53470.12139712
2024-07-19,19:15:17.000,201,10975416,14805,0,1721416516,12996.039823049992,76.37936741999874,53470.14235848
2024-07-19,19:15:18.000,201,10975417,14445,0,1721416517,12996.167812940002,76.37231828999938,53470.205242560005
2024-07-19,19:15:19.000,201,10975426,14525,0,1721416518,12996.262121279993,76.33002351000323,53470.14934560001
2024-07-19,19:15:20.000,201,10975382,14885,0,1721416519,12996.289066519988,76.27363047000108,53470.17030696
2024-07-19,19:15:21.000,201,10975405,14765,0,1721416520,12996.369902239989,76.28067960000044,53470.14934560001
2024-07-19,19:15:22.000,201,10975414,14605,0,1721416521,12996.363165929994,76.20313917000021,53470.107422880006
2024-07-19,19:15:23.000,201,10975440,14765,0,1721416522,12996.316011759998,76.14674612999806,53470.05152592
2024-07-19,19:15:24.000,201,10975383,14525,0,1721416523,12996.268857589988,76.08330396000383,53470.086461520004
2024-07-19,19:15:25.000,201,10975356,14605,0,1721416524,12996.174549249998,76.04805830999976,53470.14235848
2024-07-19,19:15:26.000,201,10975361,14405,0,1721416525,12996.080240909992,76.01986179000232,53470.12838424001
2024-07-19,19:15:27.000,201,10975410,14765,0,1721416526,12995.932042089997,75.99871440000425,53470.205242560005
2024-07-19,19:15:28.000,201,10975394,14885,0,1721416527,12995.844470060001,75.9423213600021,53470.14934560001
2024-07-19,19:15:29.000,201,10975400,14565,0,1721416528,12995.67606230999,75.9423213600021,53470.135371360004
2024-07-19,19:15:30.000,201,10975359,14565,0,1721416529,12995.568281349995,75.92117397000402,53470.156332720006
2024-07-19,19:15:31.000,201,10975343,14605,0,1721416530,12995.386400979995,75.90707570999803,53470.12139712
2024-07-19,19:15:32.000,201,10975416,14765,0,1721416531,12995.31230156999,75.91412484000466,53470.1842812
2024-07-19,19:15:33.000,201,10975394,14325,0,1721416532,12995.170839059989,75.90002657999867,53470.24017816
2024-07-19,19:15:34.000,201,10975401,14525,0,1721416533,12995.015903929998,75.89297744999931,53470.24017816
2024-07-19,19:15:35.000,201,10975377,14565,0,1721416534,12994.894650349997,75.89297744999931,53470.22620392001
2024-07-19,19:15:36.000,201,10975371,14805,0,1721416535,12994.759924149992,75.95641962000082,53470.22620392001
2024-07-19,19:15:37.000,201,10975355,14725,0,1721416536,12994.652143189996,75.99166527000489,53470.23319104
2024-07-19,19:15:38.000,201,10975376,14445,0,1721416537,12994.54436223,76.03396005000104,53470.31703648001
2024-07-19,19:15:39.000,201,10975457,14725,0,1721416538,12994.48373544,76.05510743999912,53470.205242560005
2024-07-19,19:15:40.000,201,10975373,14725,0,1721416539,12994.43658126999,76.10445135000191,53470.156332720006
2024-07-19,19:15:41.000,201,10975362,14525,0,1721416540,12994.33553661999,76.20313917000021,53470.16331984
2024-07-19,19:15:42.000,201,10975333,14565,0,1721416541,12994.36248186,76.252483080003,53470.16331984
2024-07-19,19:15:43.000,201,10975396,14645,0,1721416542,12994.389427099995,76.28067960000044,53470.11441
2024-07-19,19:15:44.000,201,10975383,14605,0,1721416543,12994.389427099995,76.36526916000003,53470.05851304001
2024-07-19,19:15:45.000,201,10975410,14485,0,1721416544,12994.45679019999,76.39346568000474,53470.16331984
2024-07-19,19:15:46.000,201,10975379,14605,0,1721416545,12994.48373544,76.42166220000217,53470.10043576001
2024-07-19,19:15:47.000,201,10975393,14565,0,1721416546,12994.618461639991,76.4005148100041,53470.09344864
2024-07-19,19:15:48.000,201,10975398,14845,0,1721416547,12994.726242600002,76.44280959000025,53470.07947440001
2024-07-19,19:15:49.000,201,10975381,14605,0,1721416548,12994.834023559997,76.44985871999961,53470.10043576001
2024-07-19,19:15:50.000,201,10975414,14645,0,1721416549,12994.955277139998,76.43576046000089,53470.0445388
2024-07-19,19:15:51.000,201,10975401,14765,0,1721416550,12995.049585479988,76.44280959000025,53470.09344864
2024-07-19,19:15:52.000,201,10975385,14605,0,1721416551,12995.157366439998,76.41461307000282,53470.037551680005
2024-07-19,19:15:53.000,201,10975395,14365,0,1721416552,12995.25167477999,76.42166220000217,53470.12139712
2024-07-19,19:15:54.000,201,10975412,14605,0,1721416553,12995.31230156999,76.43576046000089,53470.05152592
2024-07-19,19:15:55.000,201,10975390,14325,0,1721416554,12995.33924681,76.3864165499981,53470.07947440001
2024-07-19,19:15:56.000,201,10975446,14765,0,1721416555,12995.35271942999,76.42871133000153,53470.10043576001
2024-07-19,19:15:57.000,201,10975407,14725,0,1721416556,12995.33924681,76.37231828999938,53470.06550016
2024-07-19,19:15:58.000,201,10975395,14645,0,1721416557,12995.258411089999,76.43576046000089,53470.11441
2024-07-19,19:15:59.000,201,10975398,14325,0,1721416558,12995.224729539994,76.39346568000474,53470.06550016
2024-07-19,19:16:00.000,201,10975385,14885,0,1721416559,12995.143893819994,76.41461307000282,53470.09344864
2024-07-19,19:16:01.000,201,10975383,14525,0,1721416560,12995.022640239993,76.44280959000025,53470.107422880006
2024-07-19,19:16:02.000,201,10975413,14485,0,1721416561,12994.995694999998,76.36526916000003,53470.1842812
2024-07-19,19:16:03.000,201,10975431,14845,0,1721416562,12994.901386659993,76.3511709000013,53470.275113760006
2024-07-19,19:16:04.000,201,10975363,14845,0,1721416563,12994.834023559997,76.2877287299998,53470.22620392001
2024-07-19,19:16:05.000,201,10975394,14605,0,1721416564,12994.766660460002,76.252483080003,53470.17729408001
2024-07-19,19:16:06.000,201,10975385,14485,0,1721416565,12994.753187839997,76.23133568999765,53470.135371360004
2024-07-19,19:16:07.000,201,10975442,15005,0,1721416566,12994.706033670001,76.1396969999987,53470.12838424001
2024-07-19,19:16:08.000,201,10975372,14325,0,1721416567,12994.692561049997,76.11150048000127,53470.05851304001
2024-07-19,19:16:09.000,201,10975435,14765,0,1721416568,12994.692561049997,76.06215656999848,53470.0445388
2024-07-19,19:16:10.000,201,10975433,14645,0,1721416569,12994.638670569992,75.94937049000146,53470.02357744
2024-07-19,19:16:11.000,201,10975406,14685,0,1721416570,12994.604989020001,75.86478093000187,53469.988641840006
2024-07-19,19:16:12.000,201,10975437,14685,0,1721416571,12994.611725329996,75.85773180000251,53470.037551680005
2024-07-19,19:16:13.000,201,10975392,14525,0,1721416572,12994.598252709991,75.81543701999908,53469.91178352001
2024-07-19,19:16:14.000,201,10975376,14605,0,1721416573,12994.584780090001,75.83658441000443,53469.96069336001
2024-07-19,19:16:15.000,201,10975400,14885,0,1721416574,12994.571307469996,75.85068267000315,53469.89780928
2024-07-19,19:16:16.000,201,10975409,14605,0,1721416575,12994.571307469996,75.88592831999995,53469.92575776
2024-07-19,19:16:17.000,201,10975397,14685,0,1721416576,12994.638670569992,75.94937049000146,53469.94671912
2024-07-19,19:16:18.000,201,10975380,14765,0,1721416577,12994.699297359992,76.05510743999912,53469.9746676
2024-07-19,19:16:19.000,201,10975392,14205,0,1721416578,12994.699297359992,76.13264786999935,53469.92575776
2024-07-19,19:16:20.000,201,10975403,14765,0,1721416579,12994.780133079992,76.252483080003,53469.91178352001
2024-07-19,19:16:21.000,201,10975371,14645,0,1721416580,12994.847496180002,76.35822003000067,53469.91178352001
2024-07-19,19:16:22.000,201,10975361,14725,0,1721416581,12994.901386659993,76.44280959000025,53469.92575776
2024-07-19,19:16:23.000,201,10975432,14725,0,1721416582,12994.968749760003,76.52035002000048,53469.988641840006
2024-07-19,19:16:24.000,201,10975407,14405,0,1721416583,12995.076530719998,76.54149740999856,53470.01659032
2024-07-19,19:16:25.000,201,10975398,14805,0,1721416584,12995.116948579998,76.61903783999878,53470.0445388
2024-07-19,19:16:26.000,201,10975432,14645,0,1721416585,12995.164102749994,76.60493958000006,53470.037551680005
2024-07-19,19:16:27.000,201,10975468,14485,0,1721416586,12995.238202159999,76.5978904500007,53470.09344864
2024-07-19,19:16:28.000,201,10975398,14645,0,1721416587,12995.31230156999,76.54854653999791,53470.135371360004
2024-07-19,19:16:29.000,201,10975433,14485,0,1721416588,12995.3998736,76.50625176000176,53470.14235848
2024-07-19,19:16:30.000,201,10975360,14525,0,1721416589,12995.46050039,76.45690784999897,53470.11441
2024-07-19,19:16:31.000,201,10975391,14605,0,1721416590,12995.47397300999,76.42166220000217,53470.19825544001
2024-07-19,19:16:32.000,201,10975453,14565,0,1721416591,12995.51439086999,76.33002351000323,53470.19825544001
2024-07-19,19:16:33.000,201,10975407,14205,0,1721416592,12995.52112718,76.22428655999829,53470.1842812
2024-07-19,19:16:34.000,201,10975399,14525,0,1721416593,12995.54133611,76.14674612999806,53470.12139712
2024-07-19,19:16:35.000,201,10975365,14405,0,1721416594,12995.527863489995,76.06215656999848,53470.28210088
2024-07-19,19:16:36.000,201,10975419,14645,0,1721416595,12995.548072419995,75.98461613999825,53470.275113760006
2024-07-19,19:16:37.000,201,10975447,14765,0,1721416596,12995.51439086999,75.90002657999867,53470.26113952
2024-07-19,19:16:38.000,201,10975399,14605,0,1721416597,12995.53459979999,75.80838788999972,53470.289088
2024-07-19,19:16:39.000,201,10975446,14605,0,1721416598,12995.50091825,75.73789658999885,53470.2192168
2024-07-19,19:16:40.000,201,10975356,14445,0,1721416599,12995.52112718,75.68150355000398,53470.22620392001
2024-07-19,19:16:41.000,201,10975344,14525,0,1721416600,12995.527863489995,75.63215964000119,53470.19825544001
2024-07-19,19:16:42.000,201,10975430,14365,0,1721416601,12995.58175397,75.57576659999904,53470.1842812
2024-07-19,19:16:43.000,201,10975442,14605,0,1721416602,12995.628908139995,75.5475700800016,53470.2192168
2024-07-19,19:16:44.000,201,10975407,14645,0,1721416603,12995.649117069996,75.56166834000032,53470.16331984
2024-07-19,19:16:45.000,201,10975354,14685,0,1721416604,12995.66258969,75.5475700800016,53470.21222968
2024-07-19,19:16:46.000,201,10975428,15045,0,1721416605,12995.67606230999,75.53347182000289,53470.1842812
2024-07-19,19:16:47.000,201,10975392,14605,0,1721416606,12995.729952789996,75.57576659999904,53470.19825544001
2024-07-19,19:16:48.000,201,10975415,14365,0,1721416607,12995.74342541,75.5828157299984,53470.17030696
2024-07-19,19:16:49.000,201,10975392,14525,0,1721416608,12995.76363434,75.62511051000183,53470.24017816
2024-07-19,19:16:50.000,201,10975401,14805,0,1721416609,12995.817524819991,75.68855268000334,53470.21222968
2024-07-19,19:16:51.000,201,10975370,14805,0,1721416610,12995.817524819991,75.75904398000421,53470.275113760006
2024-07-19,19:16:52.000,201,10975408,14645,0,1721416611,12995.871415299996,75.8295352799978,53470.24716528001
2024-07-19,19:16:53.000,201,10975390,14445,0,1721416612,12995.891624229997,75.90002657999867,53470.23319104
2024-07-19,19:16:54.000,201,10975417,14685,0,1721416613,12995.911833159997,76.0057635300036,53470.22620392001
2024-07-19,19:16:55.000,201,10975426,14405,0,1721416614,12995.938778399992,76.07625483000447,53470.2192168
2024-07-19,19:16:56.000,201,10975367,14285,0,1721416615,12995.932042089997,76.16789352000342,53470.24716528001
2024-07-19,19:16:57.000,201,10975392,14645,0,1721416616,12995.965723640002,76.24543395000364,53470.275113760006
2024-07-19,19:16:58.000,201,10975417,14525,0,1721416617,12995.958987329992,76.2877287299998,53470.24716528001
2024-07-19,19:16:59.000,201,10975413,14725,0,1721416618,12995.905096850001,76.33707264000259,53470.289088
2024-07-19,19:17:00.000,201,10975413,14725,0,1721416619,12995.884887920001,76.37231828999938,53470.19825544001
2024-07-19,19:17:01.000,201,10975377,14645,0,1721416620,12995.884887920001,76.37936741999874,53470.275113760006
2024-07-19,19:17:02.000,201,10975424,14765,0,1721416621,12995.851206369996,76.39346568000474,53470.289088
2024-07-19,19:17:03.000,201,10975398,14445,0,1721416622,12995.824261130001,76.36526916000003,53470.33799784
2024-07-19,19:17:04.000,201,10975421,14485,0,1721416623,12995.797315889991,76.33002351000323,53470.28210088
2024-07-19,19:17:05.000,201,10975384,14805,0,1721416624,12995.750161719996,76.24543395000364,53470.33799784
2024-07-19,19:17:06.000,201,10975390,14845,0,1721416625,12995.716480169991,76.16789352000342,53470.35197208
2024-07-19,19:17:07.000,201,10975429,14525,0,1721416626,12995.709743859996,76.09035309000319,53470.37992056
2024-07-19,19:17:08.000,201,10975412,14485,0,1721416627,12995.70300755,75.9775670099989,53470.372933440005
2024-07-19,19:17:09.000,201,10975409,14525,0,1721416628,12995.68279862,75.85773180000251,53470.38690768
2024-07-19,19:17:10.000,201,10975371,14485,0,1721416629,12995.649117069996,75.71674920000078,53470.31004936
2024-07-19,19:17:11.000,201,10975373,14845,0,1721416630,12995.669325999996,75.61806138000247,53470.3589592
2024-07-19,19:17:12.000,201,10975422,14725,0,1721416631,12995.63564444999,75.49822616999882,53470.31004936
2024-07-19,19:17:13.000,201,10975433,14525,0,1721416632,12995.68279862,75.35724357000436,53470.40786904
2024-07-19,19:17:14.000,201,10975434,14805,0,1721416633,12995.65585337999,75.2374083600007,53470.34498496001
2024-07-19,19:17:15.000,201,10975424,14405,0,1721416634,12995.716480169991,75.11757315000432,53470.31004936
2024-07-19,19:17:16.000,201,10975435,14605,0,1721416635,12995.729952789996,75.03298359000473,53470.289088
2024-07-19,19:17:17.000,201,10975457,14725,0,1721416636,12995.756898029991,74.96249229000387,53470.33101072
2024-07-19,19:17:18.000,201,10975415,14685,0,1721416637,12995.804052200001,74.89905012000236,53470.34498496001
2024-07-19,19:17:19.000,201,10975423,14525,0,1721416638,12995.830997439996,74.86380446999829,53470.289088
2024-07-19,19:17:20.000,201,10975432,14405,0,1721416639,12995.884887920001,74.85675533999893,53470.28210088
2024-07-19,19:17:21.000,201,10975370,14565,0,1721416640,12995.952251019997,74.87085359999764,53470.23319104
2024-07-19,19:17:22.000,201,10975412,14645,0,1721416641,12996.026350430002,74.92019751000043,53470.24017816
2024-07-19,19:17:23.000,201,10975386,14845,0,1721416642,12996.140867699993,74.9272466399998,53470.22620392001
2024-07-19,19:17:24.000,201,10975422,14365,0,1721416643,12996.181285559993,75.03298359000473,53470.17030696
2024-07-19,19:17:25.000,201,10975398,14725,0,1721416644,12996.336220689998,75.06822924000153,53470.24017816
2024-07-19,19:17:26.000,201,10975353,14565,0,1721416645,12996.457474269999,75.17396618999919,53470.24017816
2024-07-19,19:17:27.000,201,10975380,14605,0,1721416646,12996.605673089995,75.22331010000198,53470.23319104
2024-07-19,19:17:28.000,201,10975395,14765,0,1721416647,12996.706717739995,75.30085053000221,53470.205242560005
2024-07-19,19:17:29.000,201,10975424,14645,0,1721416648,12996.807762389995,75.35019443999772,53470.289088
2024-07-19,19:17:30.000,201,10975365,14565,0,1721416649,12996.888598109996,75.43478400000458,53470.324023600006
2024-07-19,19:17:31.000,201,10975399,14565,0,1721416650,12996.976170139991,75.47002965000138,53470.33101072
2024-07-19,19:17:32.000,201,10975388,14365,0,1721416651,12997.036796929991,75.49822616999882,53470.37992056
2024-07-19,19:17:33.000,201,10975395,14685,0,1721416652,12997.057005859991,75.49117703999946,53470.38690768
2024-07-19,19:17:34.000,201,10975385,14365,0,1721416653,12997.077214789992,75.50527529999817,53470.44979176
2024-07-19,19:17:35.000,201,10975415,14525,0,1721416654,12997.104160030001,75.53347182000289,53470.51267584001
2024-07-19,19:17:36.000,201,10975349,14365,0,1721416655,12997.077214789992,75.55461921000096,53470.57555992
2024-07-19,19:17:37.000,201,10975406,14485,0,1721416656,12996.989642759996,75.53347182000289,53470.63145688001
2024-07-19,19:17:38.000,201,10975385,14645,0,1721416657,12996.89533441999,75.47002965000138,53470.66639248
2024-07-19,19:17:39.000,201,10975396,14725,0,1721416658,12996.82123501,75.41363660999923,53470.71530232
2024-07-19,19:17:40.000,201,10975403,14725,0,1721416659,12996.69998143,75.42773486999795,53470.68735384
2024-07-19,19:17:41.000,201,10975380,14525,0,1721416660,12996.59893678,75.37134183000308,53470.7432508
2024-07-19,19:17:42.000,201,10975371,14525,0,1721416661,12996.53157367999,75.28675227000349,53470.7432508
2024-07-19,19:17:43.000,201,10975417,14685,0,1721416662,12996.444001649994,75.22331010000198,53470.78517352
2024-07-19,19:17:44.000,201,10975377,14965,0,1721416663,12996.403583789994,75.15986793000047,53470.79914776001
2024-07-19,19:17:45.000,201,10975394,14485,0,1721416664,12996.410320099989,75.09642575999897,53470.813122
2024-07-19,19:17:46.000,201,10975406,14365,0,1721416665,12996.390111169989,75.00478707000002,53470.82010912001
2024-07-19,19:17:47.000,201,10975398,14565,0,1721416666,12996.342956999993,74.90609925000172,53470.83408336
2024-07-19,19:17:48.000,201,10975389,14685,0,1721416667,12996.342956999993,74.80741143000341,53470.806134880004
2024-07-19,19:17:49.000,201,10975389,14565,0,1721416668,12996.302539139993,74.73692013000255,53470.806134880004
2024-07-19,19:17:50.000,201,10975384,14565,0,1721416669,12996.289066519988,74.66642883000168,53470.827096240006
2024-07-19,19:17:51.000,201,10975387,14605,0,1721416670,12996.289066519988,74.61003578999953,53470.84107048
2024-07-19,19:17:52.000,201,10975418,14565,0,1721416671,12996.248648659988,74.56774101000337,53470.78517352
2024-07-19,19:17:53.000,201,10975403,14725,0,1721416672,12996.188021870003,74.50429884000187,53470.778186400006
2024-07-19,19:17:54.000,201,10975414,14525,0,1721416673,12996.174549249998,74.45495492999908,53470.778186400006
2024-07-19,19:17:55.000,201,10975398,14685,0,1721416674,12996.174549249998,74.38446362999821,53470.84805760001
2024-07-19,19:17:56.000,201,10975398,14565,0,1721416675,12996.174549249998,74.41266015000292,53470.813122
2024-07-19,19:17:57.000,201,10975441,14645,0,1721416676,12996.194758179998,74.34216885000205,53470.876006080005
2024-07-19,19:17:58.000,201,10975368,14685,0,1721416677,12996.201494489993,74.40561102000356,53470.85504472
2024-07-19,19:17:59.000,201,10975375,14725,0,1721416678,12996.241912349993,74.41970928000228,53470.876006080005
2024-07-19,19:18:00.000,201,10975413,14645,0,1721416679,12996.262121279993,74.44790579999972,53470.83408336
2024-07-19,19:18:01.000,201,10975366,14445,0,1721416680,12996.289066519988,74.51134797000122,53470.84107048
2024-07-19,19:18:02.000,201,10975393,14605,0,1721416681,12996.302539139993,74.56774101000337,53470.83408336
2024-07-19,19:18:03.000,201,10975395,14725,0,1721416682,12996.262121279993,74.6452814400036,53470.82010912001
2024-07-19,19:18:04.000,201,10975391,14605,0,1721416683,12996.255384969998,74.72282187000383,53470.84805760001
2024-07-19,19:18:05.000,201,10975437,14565,0,1721416684,12996.248648659988,74.84970620999957,53470.84805760001
2024-07-19,19:18:06.000,201,10975368,14565,0,1721416685,12996.235176039998,74.94839402999787,53470.84107048
2024-07-19,19:18:07.000,201,10975393,14525,0,1721416686,12996.113922459997,75.03298359000473,53470.91792880001
2024-07-19,19:18:08.000,201,10975395,14685,0,1721416687,12996.019614119992,75.11052401999768,53470.8829932
2024-07-19,19:18:09.000,201,10975369,14525,0,1721416688,12995.952251019997,75.15986793000047,53470.90395456
2024-07-19,19:18:10.000,201,10975416,14925,0,1721416689,12995.851206369996,75.23035923000134,53470.91792880001
2024-07-19,19:18:11.000,201,10975350,14565,0,1721416690,12995.750161719996,75.24445749000006,53470.93190304
2024-07-19,19:18:12.000,201,10975473,14725,0,1721416691,12995.69627123999,75.2374083600007,53470.88998032
2024-07-19,19:18:13.000,201,10975422,14805,0,1721416692,12995.669325999996,75.22331010000198,53471.00177424
2024-07-19,19:18:14.000,201,10975402,14565,0,1721416693,12995.608699209995,75.16691705999983,53470.90395456
2024-07-19,19:18:15.000,201,10975407,14525,0,1721416694,12995.57501765999,75.18806444999791,53470.876006080005
2024-07-19,19:18:16.000,201,10975374,14925,0,1721416695,12995.59522658999,75.11757315000432,53470.82010912001
2024-07-19,19:18:17.000,201,10975417,14685,0,1721416696,12995.61543551999,75.08232750000025,53470.79216064
2024-07-19,19:18:18.000,201,10975373,14805,0,1721416697,12995.65585337999,75.05413098000281,53470.77119928001
2024-07-19,19:18:19.000,201,10975435,14485,0,1721416698,12995.66258969,75.01183619999938,53470.70132808001
2024-07-19,19:18:20.000,201,10975460,14485,0,1721416699,12995.69627123999,74.96954142000322,53470.52665008
2024-07-19,19:18:21.000,201,10975357,14605,0,1721416700,12995.72321648,74.892000990003,53470.52665008
2024-07-19,19:18:22.000,201,10975384,14485,0,1721416701,12995.756898029991,74.82855882000149,53470.34498496001
2024-07-19,19:18:23.000,201,10975416,14965,0,1721416702,12995.72321648,74.76511664999998,53470.24716528001
2024-07-19,19:18:24.000,201,10975450,14645,0,1721416703,12995.756898029991,74.69462534999911,53470.24017816
2024-07-19,19:18:25.000,201,10975434,14605,0,1721416704,12995.770370649996,74.61003578999953,53470.11441
2024-07-19,19:18:26.000,201,10975431,14485,0,1721416705,12995.804052200001,74.55364275000466,53469.96069336001
2024-07-19,19:18:27.000,201,10975388,14685,0,1721416706,12995.891624229997,74.47610232000443,53469.79300248001
2024-07-19,19:18:28.000,201,10975431,14485,0,1721416707,12995.925305780002,74.48315145000379,53469.702169920005
2024-07-19,19:18:29.000,201,10975419,14525,0,1721416708,12995.999405189992,74.40561102000356,53469.61832448
2024-07-19,19:18:30.000,201,10975429,14605,0,1721416709,12996.080240909992,74.35626711000077,53469.5205048
2024-07-19,19:18:31.000,201,10975387,14645,0,1721416710,12996.188021870003,74.34216885000205,53469.4506336
2024-07-19,19:18:32.000,201,10975434,14605,0,1721416711,12996.302539139993,74.3351197200027,53469.296916960004
2024-07-19,19:18:33.000,201,10975415,14565,0,1721416712,12996.437265339999,74.26462842000183,53469.25499424
2024-07-19,19:18:34.000,201,10975399,14405,0,1721416713,12996.457474269999,74.1870879900016,53469.129226080004
2024-07-19,19:18:35.000,201,10975413,14445,0,1721416714,12996.390111169989,74.06020364999858,53469.01743216
2024-07-19,19:18:36.000,201,10975383,14725,0,1721416715,12996.289066519988,73.975614089999,53468.91961248
2024-07-19,19:18:37.000,201,10975406,14805,0,1721416716,12996.134131389997,73.91922105000413,53469.00345792001
2024-07-19,19:18:38.000,201,10975418,14885,0,1721416717,12995.898360539992,73.98266321999836,53469.04538064
2024-07-19,19:18:39.000,201,10975423,14805,0,1721416718,12995.783843270001,74.13069494999945,53469.17813592
2024-07-19,19:18:40.000,201,10975400,14525,0,1721416719,12995.64238076,74.31397233000462,53469.39473664
2024-07-19,19:18:41.000,201,10975386,14805,0,1721416720,12995.56154504,74.54659361999802,53469.55544040001
2024-07-19,19:18:42.000,201,10975427,14885,0,1721416721,12995.447027769995,74.56774101000337,53469.68819568
2024-07-19,19:18:43.000,201,10975412,14685,0,1721416722,12995.37292835999,74.6805270900004,53469.76505400001
2024-07-19,19:18:44.000,201,10975399,14565,0,1721416723,12995.298828949999,74.7933131700047,53469.84191232001
2024-07-19,19:18:45.000,201,10975441,14845,0,1721416724,12995.33924681,74.94134489999851,53470.03056456001
2024-07-19,19:18:46.000,201,10975422,14725,0,1721416725,12995.298828949999,75.0259344599981,53470.03056456001
2024-07-19,19:18:47.000,201,10975407,14805,0,1721416726,12995.244938469994,75.01183619999938,53470.1842812
2024-07-19,19:18:48.000,201,10975394,14285,0,1721416727,12995.224729539994,75.0259344599981,53470.289088
2024-07-19,19:18:49.000,201,10975421,14685,0,1721416728,12995.244938469994,74.99773794000066,53470.372933440005
2024-07-19,19:18:50.000,201,10975378,14685,0,1721416729,12995.197784299999,74.94839402999787,53470.421843280004
2024-07-19,19:18:51.000,201,10975430,14645,0,1721416730,12995.204520609994,74.92019751000043,53470.51267584001
2024-07-19,19:18:52.000,201,10975403,14645,0,1721416731,12995.217993229999,74.85675533999893,53470.589534160004
2024-07-19,19:18:53.000,201,10975388,14605,0,1721416732,12995.184311679994,74.83560795000085,53470.68735384
2024-07-19,19:18:54.000,201,10975405,14605,0,1721416733,12995.177575369999,74.7933131700047,53470.76421216
2024-07-19,19:18:55.000,201,10975378,14405,0,1721416734,12995.184311679994,74.7439692600019,53470.77119928001
2024-07-19,19:18:56.000,201,10975403,14565,0,1721416735,12995.197784299999,74.66642883000168,53470.78517352
2024-07-19,19:18:57.000,201,10975433,14445,0,1721416736,12995.184311679994,74.61708491999889,53470.85504472
2024-07-19,19:18:58.000,201,10975392,14885,0,1721416737,12995.244938469994,74.58183927000209,53470.8829932
2024-07-19,19:18:59.000,201,10975413,14805,0,1721416738,12995.305565259994,74.59593753000081,53470.91094168
2024-07-19,19:19:00.000,201,10975473,14565,0,1721416739,12995.35945574,74.57479014000273,53470.9528644
2024-07-19,19:19:01.000,201,10975390,14525,0,1721416740,12995.3998736,74.56069188000401,53470.945877280006
2024-07-19,19:19:02.000,201,10975415,14765,0,1721416741,12995.426818839995,74.52544622999994,53471.02972272
2024-07-19,19:19:03.000,201,10975414,14565,0,1721416742,12995.548072419995,74.52544622999994,53471.00876136
2024-07-19,19:19:04.000,201,10975399,14605,0,1721416743,12995.568281349995,74.58183927000209,53471.043696960005
2024-07-19,19:19:05.000,201,10975413,14525,0,1721416744,12995.65585337999,74.65233057000296,53471.10658104001
2024-07-19,19:19:06.000,201,10975397,14565,0,1721416745,12995.729952789996,74.70872360999783,53471.09959392
2024-07-19,19:19:07.000,201,10975370,14805,0,1721416746,12995.72321648,74.75806752000062,53471.07863256
2024-07-19,19:19:08.000,201,10975428,14845,0,1721416747,12995.709743859996,74.85675533999893,53471.08561968001
2024-07-19,19:19:09.000,201,10975424,14525,0,1721416748,12995.729952789996,74.91314838000108,53471.211387840005
2024-07-19,19:19:10.000,201,10975412,14685,0,1721416749,12995.709743859996,74.99773794000066,53471.23933632
2024-07-19,19:19:11.000,201,10975398,14725,0,1721416750,12995.62217183,75.14576967000176,53471.309207520004
2024-07-19,19:19:12.000,201,10975406,14365,0,1721416751,12995.548072419995,75.23035923000134,53471.31619464
2024-07-19,19:19:13.000,201,10975444,14565,0,1721416752,12995.426818839995,75.30085053000221,53471.379078720005
2024-07-19,19:19:14.000,201,10975346,14605,0,1721416753,12995.33251049999,75.42773486999795,53471.35113024001
2024-07-19,19:19:15.000,201,10975405,14365,0,1721416754,12995.197784299999,75.56166834000032,53471.337156
2024-07-19,19:19:16.000,201,10975429,14525,0,1721416755,12995.076530719998,75.63215964000119,53471.37209160001
2024-07-19,19:19:17.000,201,10975435,14725,0,1721416756,12994.908122970002,75.73789658999885,53471.330168880006
2024-07-19,19:19:18.000,201,10975394,14445,0,1721416757,12994.786869390002,75.80838788999972,53471.309207520004
2024-07-19,19:19:19.000,201,10975397,14565,0,1721416758,12994.658879499992,75.86478093000187,53471.260297680004
2024-07-19,19:19:20.000,201,10975392,14445,0,1721416759,12994.551098539996,75.90707570999803,53471.260297680004
2024-07-19,19:19:21.000,201,10975416,14565,0,1721416760,12994.42310865,75.94937049000146,53471.23933632
2024-07-19,19:19:22.000,201,10975403,14445,0,1721416761,12994.27490982999,76.0057635300036,53471.260297680004
2024-07-19,19:19:23.000,201,10975413,14845,0,1721416762,12994.20081042,76.01986179000232,53471.23933632
2024-07-19,19:19:24.000,201,10975410,14525,0,1721416763,12994.13344731999,76.0057635300036,53471.24632344
2024-07-19,19:19:25.000,201,10975436,14565,0,1721416764,12994.11323838999,75.94937049000146,53471.21837496
2024-07-19,19:19:26.000,201,10975383,14805,0,1721416765,12994.11323838999,75.94937049000146,53471.20440072001
2024-07-19,19:19:27.000,201,10975428,14365,0,1721416766,12994.13344731999,75.91412484000466,53471.18343936001
2024-07-19,19:19:28.000,201,10975333,14525,0,1721416767,12994.17386517999,75.8295352799978,53471.1974136
2024-07-19,19:19:29.000,201,10975398,14405,0,1721416768,12994.24122828,75.80133876000036,53471.18343936001
2024-07-19,19:19:30.000,201,10975383,14605,0,1721416769,12994.308591379995,75.7308474599995,53471.19042648
2024-07-19,19:19:31.000,201,10975410,14605,0,1721416770,12994.38269079,75.67445442000462,53471.15549088001
2024-07-19,19:19:32.000,201,10975397,14485,0,1721416771,12994.46352651,75.58986485999776,53471.15549088001
2024-07-19,19:19:33.000,201,10975426,14485,0,1721416772,12994.551098539996,75.52642269000353,53471.1974136
2024-07-19,19:19:34.000,201,10975455,14685,0,1721416773,12994.672352119997,75.44183313000394,53471.1974136
2024-07-19,19:19:35.000,201,10975387,14725,0,1721416774,12994.800342009992,75.32904704999964,53471.18343936001
2024-07-19,19:19:36.000,201,10975337,14565,0,1721416775,12994.867705110002,75.2374083600007,53471.211387840005
2024-07-19,19:19:37.000,201,10975402,14525,0,1721416776,12994.995694999998,75.12462228000368,53471.23933632
2024-07-19,19:19:38.000,201,10975412,14365,0,1721416777,12995.042849169993,75.05413098000281,53471.211387840005
2024-07-19,19:19:39.000,201,10975404,14885,0,1721416778,12995.063058099993,75.01183619999938,53471.211387840005
2024-07-19,19:19:40.000,201,10975391,14605,0,1721416779,12995.090003339988,74.94839402999787,53471.17645224
2024-07-19,19:19:41.000,201,10975365,14685,0,1721416780,12995.090003339988,74.93429576999915,53471.281259040006
2024-07-19,19:19:42.000,201,10975395,14645,0,1721416781,12995.049585479988,74.92019751000043,53471.24632344
2024-07-19,19:19:43.000,201,10975366,14525,0,1721416782,12994.982222379993,74.93429576999915,53471.23234920001
2024-07-19,19:19:44.000,201,10975384,14525,0,1721416783,12994.962013449993,74.9554431600045,53471.309207520004
2024-07-19,19:19:45.000,201,10975437,14925,0,1721416784,12994.867705110002,74.9906888100013,53471.35811736
2024-07-19,19:19:46.000,201,10975358,14965,0,1721416785,12994.854232489997,75.01888532999874,53471.40004008001
2024-07-19,19:19:47.000,201,10975411,14445,0,1721416786,12994.807078320002,75.06822924000153,53471.40004008001
2024-07-19,19:19:48.000,201,10975397,14725,0,1721416787,12994.732978909997,75.0893766299996,53471.330168880006
2024-07-19,19:19:49.000,201,10975428,14485,0,1721416788,12994.732978909997,75.11757315000432,53471.34414312
2024-07-19,19:19:50.000,201,10975414,14765,0,1721416789,12994.699297359992,75.21626097000262,53471.40004008001
2024-07-19,19:19:51.000,201,10975383,14565,0,1721416790,12994.685824740001,75.25150661999942,53471.35811736
2024-07-19,19:19:52.000,201,10975366,14565,0,1721416791,12994.712769979997,75.31494879000093,53471.32318176001
2024-07-19,19:19:53.000,201,10975392,14605,0,1721416792,12994.753187839997,75.39953835000051,53471.337156
2024-07-19,19:19:54.000,201,10975358,14885,0,1721416793,12994.732978909997,75.47707878000074,53471.31619464
2024-07-19,19:19:55.000,201,10975385,14725,0,1721416794,12994.800342009992,75.54052095000225,53471.337156
2024-07-19,19:19:56.000,201,10975418,14565,0,1721416795,12994.854232489997,75.63920877000055,53471.24632344
2024-07-19,19:19:57.000,201,10975370,14685,0,1721416796,12994.908122970002,75.6956018100027,53471.23234920001
2024-07-19,19:19:58.000,201,10975383,14805,0,1721416797,12994.962013449993,75.73789658999885,53471.1974136
2024-07-19,19:19:59.000,201,10975401,14645,0,1721416798,12995.069794409988,75.77314224000293,53471.13452952001
2024-07-19,19:20:00.000,201,10975406,15045,0,1721416799,12995.123684889993,75.80133876000036,53471.19042648
2024-07-19,19:20:01.000,201,10975403,14525,0,1721416800,12995.217993229999,75.80133876000036,53471.17645224
2024-07-19,19:20:02.000,201,10975450,14765,0,1721416801,12995.35271942999,75.80133876000036,53471.21837496
2024-07-19,19:20:03.000,201,10975377,14725,0,1721416802,12995.406609909995,75.80133876000036,53471.162478000006
2024-07-19,19:20:04.000,201,10975381,14645,0,1721416803,12995.507654559995,75.75904398000421,53471.21837496
2024-07-19,19:20:05.000,201,10975454,14845,0,1721416804,12995.58175397,75.72379833000014,53471.19042648
2024-07-19,19:20:06.000,201,10975402,14525,0,1721416805,12995.608699209995,75.67445442000462,53471.14850376
2024-07-19,19:20:07.000,201,10975386,14725,0,1721416806,12995.66258969,75.57576659999904,53471.10658104001
2024-07-19,19:20:08.000,201,10975373,14605,0,1721416807,12995.68279862,75.55461921000096,53471.19042648
2024-07-19,19:20:09.000,201,10975407,14805,0,1721416808,12995.64238076,75.51937356000417,53471.22536208
2024-07-19,19:20:10.000,201,10975378,14685,0,1721416809,12995.62217183,75.44183313000394,53471.21837496
2024-07-19,19:20:11.000,201,10975390,14565,0,1721416810,12995.568281349995,75.3854400900018,53471.21837496
2024-07-19,19:20:12.000,201,10975431,14885,0,1721416811,12995.53459979999,75.3854400900018,53471.24632344
2024-07-19,19:20:13.000,201,10975432,15125,0,1721416812,12995.50091825,75.32199792000029,53471.22536208
2024-07-19,19:20:14.000,201,10975396,14685,0,1721416813,12995.43355514999,75.31494879000093,53471.211387840005
2024-07-19,19:20:15.000,201,10975436,14685,0,1721416814,12995.37966467,75.32904704999964,53471.2672848
2024-07-19,19:20:16.000,201,10975444,14885,0,1721416815,12995.319037879999,75.34314530999836,53471.19042648
2024-07-19,19:20:17.000,201,10975388,14685,0,1721416816,12995.278620019999,75.36429270000372,53471.2672848
2024-07-19,19:20:18.000,201,10975421,14445,0,1721416817,12995.224729539994,75.39953835000051,53471.23933632
2024-07-19,19:20:19.000,201,10975412,15045,0,1721416818,12995.137157509998,75.41363660999923,53471.25331056001
2024-07-19,19:20:20.000,201,10975409,14805,0,1721416819,12995.083267029993,75.42068573999859,53471.1275424
2024-07-19,19:20:21.000,201,10975416,14645,0,1721416820,12995.103475959993,75.42068573999859,53471.0576712
2024-07-19,19:20:22.000,201,10975400,14685,0,1721416821,12995.110212269989,75.42068573999859,53471.1275424
2024-07-19,19:20:23.000,201,10975395,14885,0,1721416822,12995.211256919989,75.37839096000243,53471.162478000006
2024-07-19,19:20:24.000,201,10975416,14805,0,1721416823,12995.265147399994,75.39248922000115,53471.162478000006
2024-07-19,19:20:25.000,201,10975383,14645,0,1721416824,12995.35271942999,75.34314530999836,53471.17645224
2024-07-19,19:20:26.000,201,10975403,14725,0,1721416825,12995.46050039,75.29380140000285,53471.20440072001
2024-07-19,19:20:27.000,201,10975354,14685,0,1721416826,12995.54133611,75.2374083600007,53471.15549088001
2024-07-19,19:20:28.000,201,10975338,14445,0,1721416827,12995.6019629,75.22331010000198,53471.211387840005
2024-07-19,19:20:29.000,201,10975375,14725,0,1721416828,12995.62217183,75.16691705999983,53471.15549088001
2024-07-19,19:20:30.000,201,10975383,14925,0,1721416829,12995.69627123999,75.0893766299996,53471.18343936001
2024-07-19,19:20:31.000,201,10975394,14605,0,1721416830,12995.716480169991,75.04003272000409,53471.1275424
2024-07-19,19:20:32.000,201,10975403,14685,0,1721416831,12995.70300755,75.01183619999938,53471.07164544
2024-07-19,19:20:33.000,201,10975372,14605,0,1721416832,12995.783843270001,74.93429576999915,53471.06465832001
2024-07-19,19:20:34.000,201,10975361,14805,0,1721416833,12995.777106959991,74.86380446999829,53470.98780000001
2024-07-19,19:20:35.000,201,10975375,14525,0,1721416834,12995.804052200001,74.7792149099987,53471.00876136
2024-07-19,19:20:36.000,201,10975381,14485,0,1721416835,12995.790579579996,74.70167447999847,53471.0576712
2024-07-19,19:20:37.000,201,10975372,14365,0,1721416836,12995.777106959991,74.6452814400036,53471.0227356
2024-07-19,19:20:38.000,201,10975377,14645,0,1721416837,12995.797315889991,74.57479014000273,53471.05068408
2024-07-19,19:20:39.000,201,10975365,14565,0,1721416838,12995.76363434,74.48315145000379,53471.113568160006
2024-07-19,19:20:40.000,201,10975382,14725,0,1721416839,12995.709743859996,74.41266015000292,53471.10658104001
2024-07-19,19:20:41.000,201,10975388,14885,0,1721416840,12995.689534929996,74.37036536999949,53471.092606800004
2024-07-19,19:20:42.000,201,10975381,14765,0,1721416841,12995.67606230999,74.32807059000334,53471.08561968001
2024-07-19,19:20:43.000,201,10975386,14765,0,1721416842,12995.61543551999,74.36331624000013,53471.12055528
2024-07-19,19:20:44.000,201,10975377,14645,0,1721416843,12995.57501765999,74.3985618900042,53471.07863256
2024-07-19,19:20:45.000,201,10975407,14685,0,1721416844,12995.649117069996,74.39151276000484,53471.09959392
2024-07-19,19:20:46.000,201,10975419,14445,0,1721416845,12995.65585337999,74.433807540001,53471.05068408
2024-07-19,19:20:47.000,201,10975368,14565,0,1721416846,12995.709743859996,74.49020058000315,53471.0576712
2024-07-19,19:20:48.000,201,10975400,14565,0,1721416847,12995.76363434,74.47610232000443,53471.03670984001
2024-07-19,19:20:49.000,201,10975401,14525,0,1721416848,12995.857942679992,74.47610232000443,53471.10658104001
2024-07-19,19:20:50.000,201,10975410,15125,0,1721416849,12995.884887920001,74.44085667000036,53470.994787120006
2024-07-19,19:20:51.000,201,10975399,14645,0,1721416850,12995.891624229997,74.42675841000164,53470.973825760004
2024-07-19,19:20:52.000,201,10975384,14725,0,1721416851,12995.918569469992,74.39151276000484,53470.924915920004
2024-07-19,19:20:53.000,201,10975361,14565,0,1721416852,12995.938778399992,74.3351197200027,53470.994787120006
2024-07-19,19:20:54.000,201,10975396,14485,0,1721416853,12995.884887920001,74.29282493999926,53471.00876136
2024-07-19,19:20:55.000,201,10975414,14765,0,1721416854,12995.884887920001,74.25053016000311,53470.973825760004
2024-07-19,19:20:56.000,201,10975388,14765,0,1721416855,12995.878151609992,74.22938276999776,53470.93190304
2024-07-19,19:20:57.000,201,10975392,14445,0,1721416856,12995.911833159997,74.20118625000032,53470.994787120006
2024-07-19,19:20:58.000,201,10975410,14845,0,1721416857,12995.932042089997,74.12364582000009,53470.98081288
2024-07-19,19:20:59.000,201,10975391,14485,0,1721416858,12995.932042089997,74.10954756000137,53470.9528644
2024-07-19,19:21:00.000,201,10975396,14565,0,1721416859,12995.965723640002,74.05315451999923,53470.91792880001
2024-07-19,19:21:01.000,201,10975413,14765,0,1721416860,12996.026350430002,74.0390562600005,53470.924915920004
2024-07-19,19:21:02.000,201,10975348,14365,0,1721416861,12996.080240909992,74.01085974000307,53470.89696744001
2024-07-19,19:21:03.000,201,10975434,14765,0,1721416862,12996.100449839993,73.98266321999836,53470.91792880001
2024-07-19,19:21:04.000,201,10975337,14565,0,1721416863,12996.147604010002,74.01790887000243,53470.96683864001
2024-07-19,19:21:05.000,201,10975385,14805,0,1721416864,12996.167812940002,74.00381061000371,53470.8829932
2024-07-19,19:21:06.000,201,10975388,14965,0,1721416865,12996.167812940002,74.01790887000243,53470.86203184
2024-07-19,19:21:07.000,201,10975372,14605,0,1721416866,12996.161076629993,74.06725277999794,53470.84107048
2024-07-19,19:21:08.000,201,10975372,14645,0,1721416867,12996.167812940002,74.14479320999817,53470.89696744001
2024-07-19,19:21:09.000,201,10975408,14565,0,1721416868,12996.181285559993,74.2223336399984,53470.89696744001
2024-07-19,19:21:10.000,201,10975355,14725,0,1721416869,12996.208230800003,74.31397233000462,53470.90395456
2024-07-19,19:21:11.000,201,10975417,14685,0,1721416870,12996.241912349993,74.39151276000484,53470.8829932
2024-07-19,19:21:12.000,201,10975428,14645,0,1721416871,12996.235176039998,74.47610232000443,53470.89696744001
2024-07-19,19:21:13.000,201,10975389,14725,0,1721416872,12996.329484379989,74.56774101000337,53470.88998032
2024-07-19,19:21:14.000,201,10975348,14525,0,1721416873,12996.363165929994,74.58888840000145,53470.95985152
2024-07-19,19:21:15.000,201,10975373,14725,0,1721416874,12996.390111169989,74.65937970000232,53470.93190304
2024-07-19,19:21:16.000,201,10975401,14605,0,1721416875,12996.47094688999,74.67347796000104,53470.98780000001
2024-07-19,19:21:17.000,201,10975375,14725,0,1721416876,12996.457474269999,74.71577274000447,53471.00876136
2024-07-19,19:21:18.000,201,10975413,14445,0,1721416877,12996.376638549998,74.71577274000447,53471.00177424
2024-07-19,19:21:19.000,201,10975367,14605,0,1721416878,12996.309275449988,74.75101839000126,53471.02972272
2024-07-19,19:21:20.000,201,10975407,14605,0,1721416879,12996.208230800003,74.77216577999934,53470.994787120006
2024-07-19,19:21:21.000,201,10975391,14725,0,1721416880,12996.073504599997,74.81446056000277,53470.9528644
2024-07-19,19:21:22.000,201,10975402,14605,0,1721416881,12996.033086739997,74.85675533999893,53470.973825760004
2024-07-19,19:21:23.000,201,10975402,14605,0,1721416882,12995.972459949997,74.88495186000364,53470.95985152
2024-07-19,19:21:24.000,201,10975398,14605,0,1721416883,12995.932042089997,74.88495186000364,53470.98081288
2024-07-19,19:21:25.000,201,10975401,14445,0,1721416884,12995.945514710002,74.87085359999764,53470.994787120006
2024-07-19,19:21:26.000,201,10975381,14565,0,1721416885,12995.999405189992,74.85675533999893,53470.98081288
2024-07-19,19:21:27.000,201,10975417,14525,0,1721416886,12996.107186150002,74.78626403999806,53471.01574848001
2024-07-19,19:21:28.000,201,10975408,14765,0,1721416887,12996.208230800003,74.75101839000126,53470.95985152
2024-07-19,19:21:29.000,201,10975403,14885,0,1721416888,12996.282330209993,74.6805270900004,53470.9528644
2024-07-19,19:21:30.000,201,10975383,14605,0,1721416889,12996.349693309989,74.60298666000017,53470.85504472
2024-07-19,19:21:31.000,201,10975395,14565,0,1721416890,12996.403583789994,74.54659361999802,53470.86203184
2024-07-19,19:21:32.000,201,10975424,14525,0,1721416891,12996.450737959989,74.45495492999908,53470.85504472
2024-07-19,19:21:33.000,201,10975414,14485,0,1721416892,12996.51136474999,74.36331624000013,53470.89696744001
2024-07-19,19:21:34.000,201,10975390,14525,0,1721416893,12996.57199153999,74.29987406999862,53470.827096240006
2024-07-19,19:21:35.000,201,10975413,14605,0,1721416894,12996.63935464,74.21528450999904,53470.86901896001
2024-07-19,19:21:36.000,201,10975398,14645,0,1721416895,12996.747135599995,74.08135104000394,53470.8829932
2024-07-19,19:21:37.000,201,10975361,14325,0,1721416896,12996.82123501,73.975614089999,53470.813122
2024-07-19,19:21:38.000,201,10975400,14685,0,1721416897,12996.908807039996,73.85577888000262,53470.79216064
2024-07-19,19:21:39.000,201,10975391,14445,0,1721416898,12996.96269752,73.74299279999832,53470.827096240006
2024-07-19,19:21:40.000,201,10975375,14485,0,1721416899,12996.98290645,73.65135410999937,53470.778186400006
2024-07-19,19:21:41.000,201,10975394,14605,0,1721416900,12997.063742170001,73.531518900003,53470.78517352
2024-07-19,19:21:42.000,201,10975353,14445,0,1721416901,12997.124368960001,73.46807673000148,53470.876006080005
2024-07-19,19:21:43.000,201,10975394,14485,0,1721416902,12997.171523129997,73.42578194999805,53470.924915920004
2024-07-19,19:21:44.000,201,10975357,14565,0,1721416903,12997.232149919997,73.4187328199987,53470.86203184
2024-07-19,19:21:45.000,201,10975357,14525,0,1721416904,12997.292776709997,73.4187328199987,53470.89696744001
2024-07-19,19:21:46.000,201,10975390,14525,0,1721416905,12997.380348739993,73.43988021000405,53470.83408336
2024-07-19,19:21:47.000,201,10975378,14645,0,1721416906,12997.447711839988,73.49627324999892,53470.876006080005
2024-07-19,19:21:48.000,201,10975380,14445,0,1721416907,12997.562229109993,73.58086280999851,53470.8829932
2024-07-19,19:21:49.000,201,10975390,14725,0,1721416908,12997.696955309999,73.67955063000409,53470.8829932
2024-07-19,19:21:50.000,201,10975341,14365,0,1721416909,12997.77779103,73.75004192999768,53470.876006080005
2024-07-19,19:21:51.000,201,10975371,14525,0,1721416910,12997.89230829999,73.78528758000175,53470.8829932
2024-07-19,19:21:52.000,201,10975345,14525,0,1721416911,12997.966407709995,73.86282801000198,53470.93889016001
2024-07-19,19:21:53.000,201,10975363,14605,0,1721416912,12998.07418866999,73.975614089999,53471.00177424
2024-07-19,19:21:54.000,201,10975392,14685,0,1721416913,12998.12134284,74.01085974000307,53471.03670984001
2024-07-19,19:21:55.000,201,10975410,14725,0,1721416914,12998.1617607,74.08135104000394,53471.05068408
2024-07-19,19:21:56.000,201,10975384,14285,0,1721416915,12998.175233319991,74.09544930000266,53471.07164544
2024-07-19,19:21:57.000,201,10975367,14445,0,1721416916,12998.1617607,74.12364582000009,53471.05068408
2024-07-19,19:21:58.000,201,10975401,14765,0,1721416917,12998.188705939996,74.11659669000073,53471.05068408
2024-07-19,19:21:59.000,201,10975386,14605,0,1721416918,12998.134815459991,74.10249843000202,53471.05068408
2024-07-19,19:22:00.000,201,10975360,14405,0,1721416919,12998.107870219996,74.04610538999987,53471.07863256
2024-07-19,19:22:01.000,201,10975395,14485,0,1721416920,12998.01356187999,74.01790887000243,53471.10658104001
2024-07-19,19:22:02.000,201,10975440,14565,0,1721416921,12997.946198779995,73.95446670000092,53471.141516640004
2024-07-19,19:22:03.000,201,10975354,14285,0,1721416922,12997.83168150999,73.8275823599979,53471.21837496
2024-07-19,19:22:04.000,201,10975343,14725,0,1721416923,12997.723900549994,73.73594366999896,53471.21837496
2024-07-19,19:22:05.000,201,10975411,14565,0,1721416924,12997.629592209989,73.63725585000066,53471.14850376
2024-07-19,19:22:06.000,201,10975387,14685,0,1721416925,12997.542020179993,73.55266629000107,53471.211387840005
2024-07-19,19:22:07.000,201,10975404,14525,0,1721416926,12997.474657079998,73.45397847000277,53471.17645224
2024-07-19,19:22:08.000,201,10975373,14365,0,1721416927,12997.373612429998,73.37643804000254,53471.19042648
2024-07-19,19:22:09.000,201,10975392,14325,0,1721416928,12997.333194569997,73.25660282999888,53471.17645224
2024-07-19,19:22:10.000,201,10975360,14525,0,1721416929,12997.312985639997,73.22135718000209,53471.18343936001
2024-07-19,19:22:11.000,201,10975422,14605,0,1721416930,12997.373612429998,73.1367676200025,53471.20440072001
2024-07-19,19:22:12.000,201,10975378,14485,0,1721416931,12997.366876120002,73.06627632000163,53471.16946512
2024-07-19,19:22:13.000,201,10975394,14605,0,1721416932,12997.447711839988,73.01693240999884,53471.14850376
2024-07-19,19:22:14.000,201,10975376,14565,0,1721416933,12997.515074939998,73.01693240999884,53471.08561968001
2024-07-19,19:22:15.000,201,10975373,14645,0,1721416934,12997.602646969994,72.98168676000205,53471.07863256
2024-07-19,19:22:16.000,201,10975385,14685,0,1721416935,12997.744109479994,72.95349024000461,53471.05068408
2024-07-19,19:22:17.000,201,10975366,14605,0,1721416936,12997.85189043999,72.93234284999926,53471.05068408
2024-07-19,19:22:18.000,201,10975386,14485,0,1721416937,12997.966407709995,72.93939197999862,53471.07164544
2024-07-19,19:22:19.000,201,10975384,14285,0,1721416938,12998.08092498,72.96053937000397,53471.0227356
2024-07-19,19:22:20.000,201,10975366,14525,0,1721416939,12998.188705939996,72.94644110999798,53471.141516640004
2024-07-19,19:22:21.000,201,10975414,14485,0,1721416940,12998.330168449997,72.98873589000141,53471.13452952001
2024-07-19,19:22:22.000,201,10975379,14765,0,1721416941,12998.417740479992,72.97463763000269,53471.10658104001
2024-07-19,19:22:23.000,201,10975369,14565,0,1721416942,12998.505312510002,72.98168676000205,53471.08561968001
2024-07-19,19:22:24.000,201,10975408,14365,0,1721416943,12998.525521440002,72.9252937199999,53471.07863256
2024-07-19,19:22:25.000,201,10975390,14605,0,1721416944,12998.579411919993,72.94644110999798,53471.141516640004
2024-07-19,19:22:26.000,201,10975358,14525,0,1721416945,12998.633302399998,72.93234284999926,53471.14850376
2024-07-19,19:22:27.000,201,10975371,14405,0,1721416946,12998.653511329998,72.91824459000054,53471.18343936001
2024-07-19,19:22:28.000,201,10975366,14885,0,1721416947,12998.660247639993,72.87594981000439,53471.13452952001
2024-07-19,19:22:29.000,201,10975384,14205,0,1721416948,12998.687192879988,72.85480241999903,53471.281259040006
2024-07-19,19:22:30.000,201,10975346,14365,0,1721416949,12998.660247639993,72.8266059000016,53471.31619464
2024-07-19,19:22:31.000,201,10975329,14445,0,1721416950,12998.693929189998,72.8266059000016,53471.38606584
2024-07-19,19:22:32.000,201,10975424,14485,0,1721416951,12998.720874429993,72.83365503000095,53471.46292416
2024-07-19,19:22:33.000,201,10975394,14485,0,1721416952,12998.720874429993,72.84775328999967,53471.48388552
2024-07-19,19:22:34.000,201,10975406,14645,0,1721416953,12998.633302399998,72.84775328999967,53471.53978248001
2024-07-19,19:22:35.000,201,10975415,14685,0,1721416954,12998.592884539998,72.86890067999775,53471.546769600005
2024-07-19,19:22:36.000,201,10975400,14845,0,1721416955,12998.525521440002,72.90414633000182,53471.63061504
2024-07-19,19:22:37.000,201,10975402,14685,0,1721416956,12998.404267860002,72.93234284999926,53471.6515764
2024-07-19,19:22:38.000,201,10975384,14485,0,1721416957,12998.262805350001,72.96758850000333,53471.65856352001
2024-07-19,19:22:39.000,201,10975376,14565,0,1721416958,12998.134815459991,72.99578502000077,53471.60266656
2024-07-19,19:22:40.000,201,10975386,14685,0,1721416959,12998.006825569995,73.0239815399982,53471.65856352001
2024-07-19,19:22:41.000,201,10975419,14525,0,1721416960,12998.01356187999,73.03103067000484,53471.70048624
2024-07-19,19:22:42.000,201,10975409,14485,0,1721416961,12997.986616639995,73.0380798000042,53471.77035744
2024-07-19,19:22:43.000,201,10975408,14525,0,1721416962,12998.00008926,72.96758850000333,53471.84022864
2024-07-19,19:22:44.000,201,10975396,14565,0,1721416963,12998.067452359996,72.9252937199999,53471.812280160004
2024-07-19,19:22:45.000,201,10975425,14565,0,1721416964,12998.12134284,72.84775328999967,53471.91009984
2024-07-19,19:22:46.000,201,10975415,14525,0,1721416965,12998.188705939996,72.76316373000009,53471.8961256
2024-07-19,19:22:47.000,201,10975384,14205,0,1721416966,12998.249332729996,72.65037765000307,53471.931061200004
2024-07-19,19:22:48.000,201,10975429,14405,0,1721416967,12998.249332729996,72.57283722000284,53471.97298392001
2024-07-19,19:22:49.000,201,10975393,14245,0,1721416968,12998.276277969991,72.55873896000412,53471.98695816
2024-07-19,19:22:50.000,201,10975386,14245,0,1721416969,12998.222387490001,72.50234592000197,53471.93804832
2024-07-19,19:22:51.000,201,10975392,14285,0,1721416970,12998.208914869996,72.50234592000197,53471.93804832
2024-07-19,19:22:52.000,201,10975405,14605,0,1721416971,12998.1617607,72.43890375000046,53472.000932400006
2024-07-19,19:22:53.000,201,10975411,14685,0,1721416972,12998.148288079996,72.4671002699979,53471.99394528001
2024-07-19,19:22:54.000,201,10975400,14485,0,1721416973,12998.14155177,72.48824766000325,53471.92407408001
2024-07-19,19:22:55.000,201,10975441,14525,0,1721416974,12998.14155177,72.50234592000197,53471.99394528001
2024-07-19,19:22:56.000,201,10975407,14565,0,1721416975,12998.09439759999,72.50234592000197,53472.035868
2024-07-19,19:22:57.000,201,10975401,14565,0,1721416976,12998.04050712,72.52349331000005,53472.000932400006
2024-07-19,19:22:58.000,201,10975385,14405,0,1721416977,12998.006825569995,72.57283722000284,53472.06381648
2024-07-19,19:22:59.000,201,10975395,14485,0,1721416978,12997.9596714,72.5798863500022,53472.049842240005
2024-07-19,19:23:00.000,201,10975372,14605,0,1721416979,12997.885571989995,72.57283722000284,53472.000932400006
2024-07-19,19:23:01.000,201,10975387,14445,0,1721416980,12997.81820889,72.615131999999,53472.02888088
2024-07-19,19:23:02.000,201,10975402,14485,0,1721416981,12997.723900549994,72.59398461000092,53472.08477784
2024-07-19,19:23:03.000,201,10975418,14525,0,1721416982,12997.663273759994,72.60103374000028,53472.13368768
2024-07-19,19:23:04.000,201,10975378,14605,0,1721416983,12997.609383279989,72.62923025999771,53472.11272632001
2024-07-19,19:23:05.000,201,10975373,14645,0,1721416984,12997.589174349989,72.60103374000028,53472.168623280006
2024-07-19,19:23:06.000,201,10975416,14565,0,1721416985,12997.602646969994,72.615131999999,53472.32932704001
2024-07-19,19:23:07.000,201,10975353,14565,0,1721416986,12997.508338629988,72.55873896000412,53472.266442960004
2024-07-19,19:23:08.000,201,10975399,14525,0,1721416987,12997.555492799998,72.58693548000156,53472.25246872
2024-07-19,19:23:09.000,201,10975425,14805,0,1721416988,12997.582438039994,72.57283722000284,53472.23150736
2024-07-19,19:23:10.000,201,10975377,14445,0,1721416989,12997.568965419989,72.55873896000412,53472.2454816
2024-07-19,19:23:11.000,201,10975414,14525,0,1721416990,12997.649801139989,72.55168983000476,53472.287404320006
2024-07-19,19:23:12.000,201,10975402,14605,0,1721416991,12997.703691619994,72.55873896000412,53472.29439144
2024-07-19,19:23:13.000,201,10975422,14205,0,1721416992,12997.723900549994,72.48824766000325,53472.25945584001
2024-07-19,19:23:14.000,201,10975381,14445,0,1721416993,12997.764318409994,72.45300200999918,53472.28041720001
2024-07-19,19:23:15.000,201,10975383,14605,0,1721416994,12997.79799996,72.41070723000303,53472.27343008
2024-07-19,19:23:16.000,201,10975427,14805,0,1721416995,12997.85189043999,72.35431419000088,53472.32932704001
2024-07-19,19:23:17.000,201,10975425,14645,0,1721416996,12997.83841782,72.28382289000001,53472.287404320006
2024-07-19,19:23:18.000,201,10975394,14645,0,1721416997,12997.87209936999,72.27677376000065,53472.39919824
2024-07-19,19:23:19.000,201,10975442,14765,0,1721416998,12997.81820889,72.20628245999978,53472.36426264
2024-07-19,19:23:20.000,201,10975365,14685,0,1721416999,12997.79126364999,72.14284028999828,53472.40618536001
2024-07-19,19:23:21.000,201,10975406,14645,0,1721417000,12997.824945199995,72.14988942000491,53472.37124976
2024-07-19,19:23:22.000,201,10975401,14565,0,1721417001,12997.845154129995,72.12874202999956,53472.41317248
2024-07-19,19:23:23.000,201,10975429,14565,0,1721417002,12997.905780919995,72.14284028999828,53472.44112096
2024-07-19,19:23:24.000,201,10975373,14605,0,1721417003,12997.91251722999,72.1851350700017,53472.32932704001
2024-07-19,19:23:25.000,201,10975409,14965,0,1721417004,12997.966407709995,72.17808594000235,53472.315352800004
2024-07-19,19:23:26.000,201,10975372,14565,0,1721417005,12998.04050712,72.24152811000386,53472.287404320006
2024-07-19,19:23:27.000,201,10975379,14725,0,1721417006,12998.087661289996,72.29087201999937,53472.287404320006
2024-07-19,19:23:28.000,201,10975441,14445,0,1721417007,12998.10113391,72.37546157999896,53472.2454816
2024-07-19,19:23:29.000,201,10975359,14725,0,1721417008,12998.175233319991,72.40365810000367,53472.30836568001
2024-07-19,19:23:30.000,201,10975388,14645,0,1721417009,12998.1617607,72.49529679000261,53472.27343008
2024-07-19,19:23:31.000,201,10975374,14445,0,1721417010,12998.18196963,72.59398461000092,53472.29439144
2024-07-19,19:23:32.000,201,10975385,14605,0,1721417011,12998.1617607,72.60103374000028,53472.315352800004
2024-07-19,19:23:33.000,201,10975402,14525,0,1721417012,12998.11460652999,72.6785741700005,53472.29439144
2024-07-19,19:23:34.000,201,10975347,14605,0,1721417013,12998.04050712,72.74201634000201,53472.25246872
2024-07-19,19:23:35.000,201,10975364,14565,0,1721417014,12998.01356187999,72.81250764000288,53472.23150736
2024-07-19,19:23:36.000,201,10975380,14485,0,1721417015,12997.93272615999,72.83365503000095,53472.29439144
2024-07-19,19:23:37.000,201,10975394,14605,0,1721417016,12997.87883568,72.8900480700031,53472.30836568001
2024-07-19,19:23:38.000,201,10975374,14605,0,1721417017,12997.83841782,72.90414633000182,53472.39221112
2024-07-19,19:23:39.000,201,10975377,14445,0,1721417018,12997.77779103,72.93939197999862,53472.30836568001
2024-07-19,19:23:40.000,201,10975398,14405,0,1721417019,12997.703691619994,72.93939197999862,53472.30137856
2024-07-19,19:23:41.000,201,10975425,14645,0,1721417020,12997.683482689994,72.96758850000333,53472.30137856
2024-07-19,19:23:42.000,201,10975402,14405,0,1721417021,12997.656537449999,72.90414633000182,53472.28041720001
2024-07-19,19:23:43.000,201,10975402,14565,0,1721417022,12997.602646969994,72.84775328999967,53472.29439144
2024-07-19,19:23:44.000,201,10975411,14685,0,1721417023,12997.582438039994,72.75611460000073,53472.336314160006
2024-07-19,19:23:45.000,201,10975406,14645,0,1721417024,12997.555492799998,72.67152504000114,53472.34330128
2024-07-19,19:23:46.000,201,10975340,14565,0,1721417025,12997.501602319993,72.56578809000348,53472.315352800004
2024-07-19,19:23:47.000,201,10975374,14525,0,1721417026,12997.414030289998,72.4671002699979,53472.315352800004
2024-07-19,19:23:48.000,201,10975319,14685,0,1721417027,12997.326458260002,72.38251070999831,53472.30836568001
2024-07-19,19:23:49.000,201,10975428,14685,0,1721417028,12997.218677299992,72.30497027999809,53472.39221112
2024-07-19,19:23:50.000,201,10975378,14365,0,1721417029,12997.104160030001,72.25562637000257,53472.287404320006
2024-07-19,19:23:51.000,201,10975360,14525,0,1721417030,12996.969433829996,72.19218420000107,53472.315352800004
2024-07-19,19:23:52.000,201,10975402,14405,0,1721417031,12996.85491655999,72.14988942000491,53472.29439144
2024-07-19,19:23:53.000,201,10975403,14565,0,1721417032,12996.75387190999,72.10054551000212,53472.32233992
2024-07-19,19:23:54.000,201,10975389,14845,0,1721417033,12996.61240939999,72.11464377000084,53472.315352800004
2024-07-19,19:23:55.000,201,10975371,14725,0,1721417034,12996.57199153999,72.07234899000468,53472.30137856
2024-07-19,19:23:56.000,201,10975362,14685,0,1721417035,12996.477683199999,72.06529985999805,53472.315352800004
2024-07-19,19:23:57.000,201,10975387,14365,0,1721417036,12996.450737959989,72.04415246999997,53472.27343008
2024-07-19,19:23:58.000,201,10975378,14605,0,1721417037,12996.47094688999,71.9736611699991,53472.25945584001
2024-07-19,19:23:59.000,201,10975405,14405,0,1721417038,12996.484419509994,71.95956291000039,53472.21054600001
2024-07-19,19:24:00.000,201,10975390,14565,0,1721417039,12996.55851892,71.94546465000167,53472.22452024
2024-07-19,19:24:01.000,201,10975403,14525,0,1721417040,12996.605673089995,71.95251378000103,53472.25945584001
2024-07-19,19:24:02.000,201,10975402,14685,0,1721417041,12996.706717739995,71.99480856000446,53472.23849448001
2024-07-19,19:24:03.000,201,10975410,14885,0,1721417042,12996.78081715,72.05825072999869,53472.1756104
2024-07-19,19:24:04.000,201,10975337,14605,0,1721417043,12996.888598109996,72.14988942000491,53472.23150736
2024-07-19,19:24:05.000,201,10975396,14565,0,1721417044,12996.989642759996,72.26972463000129,53472.16163616001
2024-07-19,19:24:06.000,201,10975408,14725,0,1721417045,12997.151314199997,72.36136332000024,53472.18958464001
2024-07-19,19:24:07.000,201,10975350,14725,0,1721417046,12997.238886229992,72.44595287999982,53472.168623280006
2024-07-19,19:24:08.000,201,10975391,14525,0,1721417047,12997.387085050002,72.53759156999877,53472.1756104
2024-07-19,19:24:09.000,201,10975388,14525,0,1721417048,12997.474657079998,72.53054243999941,53472.15464904
2024-07-19,19:24:10.000,201,10975350,14605,0,1721417049,12997.575701729998,72.47414940000453,53472.14067480001
2024-07-19,19:24:11.000,201,10975416,14365,0,1721417050,12997.636328519999,72.41070723000303,53472.13368768
2024-07-19,19:24:12.000,201,10975354,14685,0,1721417051,12997.683482689994,72.29792114999873,53472.07779072
2024-07-19,19:24:13.000,201,10975379,14765,0,1721417052,12997.69021899999,72.19218420000107,53472.14067480001
2024-07-19,19:24:14.000,201,10975367,14645,0,1721417053,12997.676746379999,72.03005421000125,53472.18958464001
2024-07-19,19:24:15.000,201,10975398,14525,0,1721417054,12997.69021899999,71.88907160999952,53472.18259752
2024-07-19,19:24:16.000,201,10975359,14285,0,1721417055,12997.629592209989,71.76218727000378,53472.18259752
2024-07-19,19:24:17.000,201,10975353,14605,0,1721417056,12997.602646969994,71.68464684000355,53472.2454816
2024-07-19,19:24:18.000,201,10975379,14925,0,1721417057,12997.595910659998,71.55071337000118,53472.27343008
2024-07-19,19:24:19.000,201,10975428,14725,0,1721417058,12997.528547559989,71.50841858999775,53472.2454816
2024-07-19,19:24:20.000,201,10975377,14685,0,1721417059,12997.555492799998,71.43792729000415,53472.25246872
2024-07-19,19:24:21.000,201,10975410,14605,0,1721417060,12997.568965419989,71.40973076999944,53472.20355888
2024-07-19,19:24:22.000,201,10975395,14525,0,1721417061,12997.663273759994,71.37448512000265,53472.1756104
2024-07-19,19:24:23.000,201,10975383,14565,0,1721417062,12997.703691619994,71.35333773000457,53472.168623280006
2024-07-19,19:24:24.000,201,10975372,14725,0,1721417063,12997.77105471999,71.33923946999857,53472.18259752
2024-07-19,19:24:25.000,201,10975403,14765,0,1721417064,12997.83841782,71.31104295000114,53472.147661920004
2024-07-19,19:24:26.000,201,10975357,14765,0,1721417065,12997.946198779995,71.35333773000457,53472.16163616001
2024-07-19,19:24:27.000,201,10975356,14885,0,1721417066,12998.047243429995,71.36038686000393,53472.16163616001
2024-07-19,19:24:28.000,201,10975413,14685,0,1721417067,12998.08092498,71.35333773000457,53472.25246872
2024-07-19,19:24:29.000,201,10975389,14365,0,1721417068,12998.1617607,71.36743599000329,53472.315352800004
2024-07-19,19:24:30.000,201,10975380,14365,0,1721417069,12998.18196963,71.36743599000329,53472.30836568001
2024-07-19,19:24:31.000,201,10975378,14325,0,1721417070,12998.175233319991,71.38858338000136,53472.3502884
2024-07-19,19:24:32.000,201,10975395,14765,0,1721417071,12998.20217856,71.381534250002,53472.30137856
2024-07-19,19:24:33.000,201,10975401,14565,0,1721417072,12998.188705939996,71.40973076999944,53472.315352800004
2024-07-19,19:24:34.000,201,10975349,14445,0,1721417073,12998.155024389991,71.44497642000351,53472.32932704001
2024-07-19,19:24:35.000,201,10975355,14725,0,1721417074,12998.148288079996,71.43792729000415,53472.32932704001
2024-07-19,19:24:36.000,201,10975365,14685,0,1721417075,12998.09439759999,71.48022207000031,53472.3502884
2024-07-19,19:24:37.000,201,10975384,14765,0,1721417076,12998.04050712,71.50136945999839,53472.434133840005
2024-07-19,19:24:38.000,201,10975382,14445,0,1721417077,12997.91925354,71.55776250000054,53472.37823688001
2024-07-19,19:24:39.000,201,10975385,14525,0,1721417078,12997.83841782,71.60710641000333,53472.3502884
2024-07-19,19:24:40.000,201,10975411,14725,0,1721417079,12997.764318409994,71.67759771000419,53472.434133840005
2024-07-19,19:24:41.000,201,10975373,14845,0,1721417080,12997.723900549994,71.69169597000291,53472.42714672001
2024-07-19,19:24:42.000,201,10975386,14445,0,1721417081,12997.744109479994,71.71284336000099,53472.37823688001
2024-07-19,19:24:43.000,201,10975369,14605,0,1721417082,12997.7575821,71.71284336000099,53472.41317248
2024-07-19,19:24:44.000,201,10975369,14605,0,1721417083,12997.87883568,71.69169597000291,53472.40618536001
2024-07-19,19:24:45.000,201,10975414,14365,0,1721417084,12998.03377080999,71.6634994499982,53472.37823688001
2024-07-19,19:24:46.000,201,10975419,14645,0,1721417085,12998.229123799996,71.62120467000204,53472.385224000005
2024-07-19,19:24:47.000,201,10975402,14525,0,1721417086,12998.437949409992,71.52251685000374,53472.44112096
2024-07-19,19:24:48.000,201,10975361,14645,0,1721417087,12998.673720259998,71.5295659800031,53472.36426264
2024-07-19,19:24:49.000,201,10975386,14525,0,1721417088,12998.828655389989,71.50841858999775,53472.35727552001
2024-07-19,19:24:50.000,201,10975357,14685,0,1721417089,12999.05768993,71.48022207000031,53472.35727552001
2024-07-19,19:24:51.000,201,10975348,14805,0,1721417090,12999.226097679995,71.52251685000374,53472.4201596
2024-07-19,19:24:52.000,201,10975422,14445,0,1721417091,12999.306933399996,71.55776250000054,53472.4201596
2024-07-19,19:24:53.000,201,10975404,14885,0,1721417092,12999.354087569991,71.59300815000461,53472.504005040006
2024-07-19,19:24:54.000,201,10975380,14685,0,1721417093,12999.347351259996,71.63530293000076,53472.53195352
2024-07-19,19:24:55.000,201,10975398,14965,0,1721417094,12999.23283398999,71.68464684000355,53472.54592776001
2024-07-19,19:24:56.000,201,10975383,14365,0,1721417095,12999.145261959995,71.73399074999907,53472.622786080006
2024-07-19,19:24:57.000,201,10975333,14885,0,1721417096,12998.99032682999,71.73399074999907,53472.60881184
2024-07-19,19:24:58.000,201,10975371,14525,0,1721417097,12998.828655389989,71.75513814000442,53472.60881184
2024-07-19,19:24:59.000,201,10975381,14765,0,1721417098,12998.640038709993,71.7762855300025,53472.552914880005
2024-07-19,19:25:00.000,201,10975396,14605,0,1721417099,12998.471630959997,71.73399074999907,53472.601824720005
2024-07-19,19:25:01.000,201,10975372,14485,0,1721417100,12998.363850000002,71.74808900999778,53472.650734560004
2024-07-19,19:25:02.000,201,10975404,14565,0,1721417101,12998.242596420001,71.75513814000442,53472.67868304
2024-07-19,19:25:03.000,201,10975377,14645,0,1721417102,12998.175233319991,71.76923640000314,53472.671695920006
2024-07-19,19:25:04.000,201,10975409,14605,0,1721417103,12998.188705939996,71.75513814000442,53472.67868304
2024-07-19,19:25:05.000,201,10975455,14645,0,1721417104,12998.14155177,71.76923640000314,53472.67868304
2024-07-19,19:25:06.000,201,10975394,14525,0,1721417105,12998.155024389991,71.7762855300025,53472.6297732
2024-07-19,19:25:07.000,201,10975380,14605,0,1721417106,12998.155024389991,71.80448204999993,53472.61579896001
2024-07-19,19:25:08.000,201,10975387,14725,0,1721417107,12998.168497009996,71.82562943999801,53472.61579896001
2024-07-19,19:25:09.000,201,10975376,14725,0,1721417108,12998.148288079996,71.81153117999929,53472.56688912
2024-07-19,19:25:10.000,201,10975362,14725,0,1721417109,12998.11460652999,71.82562943999801,53472.53894064
2024-07-19,19:25:11.000,201,10975422,14525,0,1721417110,12998.11460652999,71.81858030999865,53472.46906944
2024-07-19,19:25:12.000,201,10975390,14525,0,1721417111,12998.047243429995,71.74808900999778,53472.46906944
2024-07-19,19:25:13.000,201,10975383,14765,0,1721417112,12998.10113391,71.69169597000291,53472.42714672001
2024-07-19,19:25:14.000,201,10975372,14365,0,1721417113,12998.087661289996,71.60005728000397,53472.42714672001
2024-07-19,19:25:15.000,201,10975385,14525,0,1721417114,12998.128079149996,71.5295659800031,53472.36426264
2024-07-19,19:25:16.000,201,10975423,14325,0,1721417115,12998.14155177,71.39563251000072,53472.41317248
2024-07-19,19:25:17.000,201,10975369,14445,0,1721417116,12998.188705939996,71.3180920800005,53472.39919824
2024-07-19,19:25:18.000,201,10975378,14885,0,1721417117,12998.256069039991,71.19120774000476,53472.39221112
2024-07-19,19:25:19.000,201,10975403,14805,0,1721417118,12998.283014280001,71.07842166000046,53472.35727552001
2024-07-19,19:25:20.000,201,10975385,14565,0,1721417119,12998.323432140001,70.94448818999808,53472.37124976
2024-07-19,19:25:21.000,201,10975378,14565,0,1721417120,12998.471630959997,70.83170211000106,53472.39919824
2024-07-19,19:25:22.000,201,10975391,14485,0,1721417121,12998.491839889997,70.68367037999997,53472.44112096
2024-07-19,19:25:23.000,201,10975381,14365,0,1721417122,12998.613093469998,70.54973691000487,53472.4201596
2024-07-19,19:25:24.000,201,10975400,14485,0,1721417123,12998.707401809988,70.38760691999778,53472.44112096
2024-07-19,19:25:25.000,201,10975376,14245,0,1721417124,12998.835391699999,70.2325260600046,53472.434133840005
2024-07-19,19:25:26.000,201,10975408,14365,0,1721417125,12998.99032682999,70.11269085000094,53472.434133840005
2024-07-19,19:25:27.000,201,10975354,14765,0,1721417126,12999.165470889995,70.00695390000328,53472.51099216
2024-07-19,19:25:28.000,201,10975404,14485,0,1721417127,12999.32040602,69.91531521000434,53472.44810808001
2024-07-19,19:25:29.000,201,10975343,14405,0,1721417128,12999.488813769996,69.9082660799977,53472.434133840005
2024-07-19,19:25:30.000,201,10975334,14525,0,1721417129,12999.603331040002,69.89416781999898,53472.46208232
2024-07-19,19:25:31.000,201,10975362,14485,0,1721417130,12999.731320929997,69.9223643400037,53472.39919824
2024-07-19,19:25:32.000,201,10975429,14725,0,1721417131,12999.845838200003,70.00695390000328,53472.39919824
2024-07-19,19:25:33.000,201,10975347,14565,0,1721417132,12999.926673919988,70.12678910999966,53472.44810808001
2024-07-19,19:25:34.000,201,10975409,14645,0,1721417133,12999.994037019998,70.28186997000012,53472.41317248
2024-07-19,19:25:35.000,201,10975367,14245,0,1721417134,12999.973828089998,70.44399995999993,53472.46906944
2024-07-19,19:25:36.000,201,10975365,14365,0,1721417135,12999.953619159998,70.62727733999782,53472.47605656001
2024-07-19,19:25:37.000,201,10975361,14685,0,1721417136,12999.913201299998,70.78235819999827,53472.483043680004
2024-07-19,19:25:38.000,201,10975399,14205,0,1721417137,12999.879519749993,70.91629167000065,53472.4900308
2024-07-19,19:25:39.000,201,10975397,14525,0,1721417138,12999.805420340002,71.02907774999767,53472.51099216
2024-07-19,19:25:40.000,201,10975406,14325,0,1721417139,12999.731320929997,71.1066181799979,53472.51797928
2024-07-19,19:25:41.000,201,10975381,14405,0,1721417140,12999.637012589992,71.18415860999812,53472.51797928
2024-07-19,19:25:42.000,201,10975386,14365,0,1721417141,12999.522495320001,71.19120774000476,53472.58785048
2024-07-19,19:25:43.000,201,10975349,14685,0,1721417142,12999.468604839996,71.1700603499994,53472.51797928
2024-07-19,19:25:44.000,201,10975362,14645,0,1721417143,12999.40124174,71.1700603499994,53472.54592776001
2024-07-19,19:25:45.000,201,10975383,14685,0,1721417144,12999.36082388,71.08547078999982,53472.52496640001
2024-07-19,19:25:46.000,201,10975431,14605,0,1721417145,12999.32040602,71.01497948999895,53472.504005040006
2024-07-19,19:25:47.000,201,10975366,14405,0,1721417146,12999.2395703,70.94448818999808,53472.483043680004
2024-07-19,19:25:48.000,201,10975367,14365,0,1721417147,12999.23283398999,70.81055472000298,53472.434133840005
2024-07-19,19:25:49.000,201,10975356,14685,0,1721417148,12999.185679819995,70.71186690000468,53472.434133840005
2024-07-19,19:25:50.000,201,10975355,14805,0,1721417149,12999.125053029995,70.57088430000294,53472.46208232
2024-07-19,19:25:51.000,201,10975369,14485,0,1721417150,12999.07116254999,70.42990170000121,53472.42714672001
2024-07-19,19:25:52.000,201,10975402,14645,0,1721417151,12998.983590519994,70.31006649000483,53472.40618536001
2024-07-19,19:25:53.000,201,10975411,14525,0,1721417152,12998.902754799994,70.23957519000396,53472.4201596
2024-07-19,19:25:54.000,201,10975403,14725,0,1721417153,12998.821919079994,70.09859259000223,53472.41317248
2024-07-19,19:25:55.000,201,10975356,14725,0,1721417154,12998.687192879988,69.99990477000392,53472.40618536001
2024-07-19,19:25:56.000,201,10975384,14365,0,1721417155,12998.552466679997,69.92941347000306,53472.44112096
2024-07-19,19:25:57.000,201,10975345,14725,0,1721417156,12998.471630959997,69.84482391000347,53472.4900308
2024-07-19,19:25:58.000,201,10975341,14525,0,1721417157,12998.384058930002,69.75318522000453,53472.434133840005
2024-07-19,19:25:59.000,201,10975409,14645,0,1721417158,12998.309959519996,69.63335001000087,53472.39919824
2024-07-19,19:26:00.000,201,10975404,14445,0,1721417159,12998.323432140001,69.50646566999785,53472.37823688001
2024-07-19,19:26:01.000,201,10975411,14485,0,1721417160,12998.309959519996,69.39367959000083,53472.35727552001
2024-07-19,19:26:02.000,201,10975398,14685,0,1721417161,12998.390795239997,69.25974611999845,53472.40618536001
2024-07-19,19:26:03.000,201,10975389,14685,0,1721417162,12998.451422029997,69.13286178000271,53472.3502884
2024-07-19,19:26:04.000,201,10975355,14885,0,1721417163,12998.545730370002,69.04827222000313,53472.32932704001
2024-07-19,19:26:05.000,201,10975377,14565,0,1721417164,12998.599620849993,68.92138788000011,53472.23150736
2024-07-19,19:26:06.000,201,10975393,14725,0,1721417165,12998.727610739988,68.87909310000396,53472.287404320006
2024-07-19,19:26:07.000,201,10975358,14405,0,1721417166,12998.808446459989,68.86499483999796,53472.32932704001
2024-07-19,19:26:08.000,201,10975347,14525,0,1721417167,12998.882545869994,68.86499483999796,53472.34330128
2024-07-19,19:26:09.000,201,10975381,14605,0,1721417168,12998.916227419999,68.91433875000075,53472.336314160006
2024-07-19,19:26:10.000,201,10975388,14325,0,1721417169,12998.902754799994,68.99187918000098,53472.36426264
2024-07-19,19:26:11.000,201,10975400,14205,0,1721417170,12998.88928217999,69.08351786999992,53472.41317248
2024-07-19,19:26:12.000,201,10975376,14685,0,1721417171,12998.875809559999,69.22450047000166,53472.44112096
2024-07-19,19:26:13.000,201,10975359,14765,0,1721417172,12998.828655389989,69.38663046000147,53472.44112096
2024-07-19,19:26:14.000,201,10975394,14565,0,1721417173,12998.801710149994,69.58400609999808,53472.39919824
2024-07-19,19:26:15.000,201,10975381,14645,0,1721417174,12998.774764909998,69.72498869999981,53472.37823688001
2024-07-19,19:26:16.000,201,10975410,14565,0,1721417175,12998.754555979998,69.97170824999921,53472.35727552001
2024-07-19,19:26:17.000,201,10975372,14405,0,1721417176,12998.774764909998,70.13383823999902,53472.385224000005
2024-07-19,19:26:18.000,201,10975369,14685,0,1721417177,12998.794973839998,70.31711562000419,53472.30836568001
2024-07-19,19:26:19.000,201,10975334,14685,0,1721417178,12998.842128009994,70.479245610004,53472.27343008
2024-07-19,19:26:20.000,201,10975367,14565,0,1721417179,12998.902754799994,70.56383517000359,53472.25945584001
2024-07-19,19:26:21.000,201,10975388,14685,0,1721417180,12998.956645279999,70.64842473000317,53472.21054600001
2024-07-19,19:26:22.000,201,10975387,14325,0,1721417181,12998.99706314,70.69776863999869,53472.168623280006
2024-07-19,19:26:23.000,201,10975344,14725,0,1721417182,12999.01053575999,70.68367037999997,53472.119713440006
2024-07-19,19:26:24.000,201,10975429,14525,0,1721417183,12999.05095361999,70.66252299000189,53472.19657176
2024-07-19,19:26:25.000,201,10975366,14845,0,1721417184,12999.037481,70.6131790799991,53472.21054600001
2024-07-19,19:26:26.000,201,10975329,14605,0,1721417185,12999.01727207,70.54268777999823,53472.1057392
2024-07-19,19:26:27.000,201,10975331,14485,0,1721417186,12998.956645279999,70.45104908999929,53472.18958464001
2024-07-19,19:26:28.000,201,10975374,14565,0,1721417187,12998.956645279999,70.34531214000162,53472.168623280006
2024-07-19,19:26:29.000,201,10975350,14525,0,1721417188,12998.896018489999,70.29596822999883,53472.168623280006
2024-07-19,19:26:30.000,201,10975340,14525,0,1721417189,12998.90949110999,70.16203476000373,53472.098752080004
2024-07-19,19:26:31.000,201,10975400,14485,0,1721417190,12998.916227419999,70.02810129000136,53472.1756104
2024-07-19,19:26:32.000,201,10975372,14725,0,1721417191,12998.916227419999,69.94351173000177,53472.18259752
2024-07-19,19:26:33.000,201,10975336,14965,0,1721417192,12998.896018489999,69.80252913000004,53472.25945584001
2024-07-19,19:26:34.000,201,10975399,14405,0,1721417193,12998.875809559999,69.6756447900043,53472.3502884
2024-07-19,19:26:35.000,201,10975337,14525,0,1721417194,12998.828655389989,69.48531827999977,53472.28041720001
2024-07-19,19:26:36.000,201,10975363,14605,0,1721417195,12998.781501219994,69.35843394000403,53472.287404320006
2024-07-19,19:26:37.000,201,10975365,14685,0,1721417196,12998.808446459989,69.20335308000358,53472.385224000005
2024-07-19,19:26:38.000,201,10975339,14805,0,1721417197,12998.761292289993,69.05532135000249,53472.315352800004
2024-07-19,19:26:39.000,201,10975357,14685,0,1721417198,12998.794973839998,68.9072896200014,53472.37823688001
2024-07-19,19:26:40.000,201,10975337,14605,0,1721417199,12998.808446459989,68.73811050000222,53472.39919824
2024-07-19,19:26:41.000,201,10975403,14485,0,1721417200,12998.875809559999,68.61827528999856,53472.36426264
2024-07-19,19:26:42.000,201,10975346,14565,0,1721417201,12998.956645279999,68.52663659999962,53472.44112096
2024-07-19,19:26:43.000,201,10975354,14525,0,1721417202,12999.01727207,68.43499791000067,53472.4900308
2024-07-19,19:26:44.000,201,10975391,14685,0,1721417203,12999.064426239995,68.39270313000452,53472.44810808001
2024-07-19,19:26:45.000,201,10975354,14725,0,1721417204,12999.084635169995,68.39270313000452,53472.47605656001
2024-07-19,19:26:46.000,201,10975431,14565,0,1721417205,12999.084635169995,68.4138505200026,53472.455095200006
2024-07-19,19:26:47.000,201,10975361,15045,0,1721417206,12999.084635169995,68.4490961699994,53472.46208232
2024-07-19,19:26:48.000,201,10975358,14725,0,1721417207,12999.01727207,68.56188225000369,53472.53894064
2024-07-19,19:26:49.000,201,10975398,15005,0,1721417208,12999.024008379994,68.62532441999792,53472.59483760001
2024-07-19,19:26:50.000,201,10975393,14725,0,1721417209,12998.963381589994,68.76630701999966,53472.57387624001
2024-07-19,19:26:51.000,201,10975386,14725,0,1721417210,12998.92970003999,68.82974919000117,53472.622786080006
2024-07-19,19:26:52.000,201,10975412,14485,0,1721417211,12998.963381589994,68.92843700999947,53472.622786080006
2024-07-19,19:26:53.000,201,10975386,14765,0,1721417212,12998.90949110999,69.0694196100012,53472.67868304
2024-07-19,19:26:54.000,201,10975389,14525,0,1721417213,12998.97011789999,69.20335308000358,53472.64374744001
2024-07-19,19:26:55.000,201,10975354,14445,0,1721417214,12998.956645279999,69.3161391600006,53472.67868304
2024-07-19,19:26:56.000,201,10975308,14525,0,1721417215,12999.044217309995,69.40072872000019,53472.66470880001
2024-07-19,19:26:57.000,201,10975379,14805,0,1721417216,12999.11158040999,69.48531827999977,53472.68567016
2024-07-19,19:26:58.000,201,10975343,14805,0,1721417217,12999.17894351,69.59105523000471,53472.671695920006
2024-07-19,19:26:59.000,201,10975402,14605,0,1721417218,12999.2395703,69.61925175000215,53472.66470880001
2024-07-19,19:27:00.000,201,10975347,14325,0,1721417219,12999.31366970999,69.70384131000174,53472.74855424
2024-07-19,19:27:01.000,201,10975366,14805,0,1721417220,12999.36082388,69.76023435000388,53472.77650272
2024-07-19,19:27:02.000,201,10975390,14605,0,1721417221,12999.448395909996,69.71793957000045,53472.790476960006
2024-07-19,19:27:03.000,201,10975337,14765,0,1721417222,12999.495550079992,69.68974305000302,53472.769515600005
2024-07-19,19:27:04.000,201,10975390,14805,0,1721417223,12999.515759009992,69.62630088000151,53472.8044512
2024-07-19,19:27:05.000,201,10975370,14565,0,1721417224,12999.488813769996,69.55580958000064,53472.818425440004
2024-07-19,19:27:06.000,201,10975362,14725,0,1721417225,12999.468604839996,69.50646566999785,53472.86733528
2024-07-19,19:27:07.000,201,10975383,14685,0,1721417226,12999.475341149991,69.40072872000019,53472.888296640005
2024-07-19,19:27:08.000,201,10975394,14685,0,1721417227,12999.441659600001,69.32318828999996,53472.93021936001
2024-07-19,19:27:09.000,201,10975350,14645,0,1721417228,12999.414714359991,69.2526969899991,53472.97912920001
2024-07-19,19:27:10.000,201,10975362,14805,0,1721417229,12999.374296499991,69.17515655999887,53472.95118072001
2024-07-19,19:27:11.000,201,10975374,14765,0,1721417230,12999.33387863999,69.104665259998,53473.0140648
2024-07-19,19:27:12.000,201,10975415,14645,0,1721417231,12999.29346077999,69.09761612999864,53473.04201328
2024-07-19,19:27:13.000,201,10975405,14725,0,1721417232,12999.266515539995,69.04122309000377,53473.02803904001
2024-07-19,19:27:14.000,201,10975377,14645,0,1721417233,12999.19241612999,69.02007569999842,53473.007077680006
2024-07-19,19:27:15.000,201,10975408,14445,0,1721417234,12999.13178933999,68.99187918000098,53473.055987520005
2024-07-19,19:27:16.000,201,10975386,14405,0,1721417235,12999.037481,68.99892831000034,53473.02105192
2024-07-19,19:27:17.000,201,10975394,14685,0,1721417236,12998.97011789999,68.96368266000354,53472.97912920001
2024-07-19,19:27:18.000,201,10975382,14325,0,1721417237,12998.875809559999,68.86499483999796,53472.97912920001
2024-07-19,19:27:19.000,201,10975398,14525,0,1721417238,12998.768028599989,68.84384744999988,53473.06297464
2024-07-19,19:27:20.000,201,10975376,14365,0,1721417239,12998.687192879988,68.78040527999838,53473.00009056001
2024-07-19,19:27:21.000,201,10975403,14405,0,1721417240,12998.640038709993,68.71696311000414,53472.9441936
2024-07-19,19:27:22.000,201,10975400,14565,0,1721417241,12998.565939300002,68.63942268000392,53472.937206480005
2024-07-19,19:27:23.000,201,10975362,14325,0,1721417242,12998.498576199992,68.61827528999856,53472.9441936
2024-07-19,19:27:24.000,201,10975415,14845,0,1721417243,12998.431213099997,68.55483312000433,53472.937206480005
2024-07-19,19:27:25.000,201,10975397,14845,0,1721417244,12998.390795239997,68.55483312000433,53472.937206480005
2024-07-19,19:27:26.000,201,10975404,14525,0,1721417245,12998.357113689992,68.53368572999898,53472.89528376
2024-07-19,19:27:27.000,201,10975420,14525,0,1721417246,12998.357113689992,68.51958747000026,53472.8743224
2024-07-19,19:27:28.000,201,10975356,14645,0,1721417247,12998.377322619992,68.55483312000433,53472.88130952001
2024-07-19,19:27:29.000,201,10975394,14405,0,1721417248,12998.384058930002,68.56893138000305,53472.839386800006
2024-07-19,19:27:30.000,201,10975391,14725,0,1721417249,12998.417740479992,68.57598051000241,53472.8743224
2024-07-19,19:27:31.000,201,10975412,14525,0,1721417250,12998.471630959997,68.59007877000113,53472.88130952001
2024-07-19,19:27:32.000,201,10975401,14445,0,1721417251,12998.491839889997,68.64647181000328,53472.88130952001
2024-07-19,19:27:33.000,201,10975340,14925,0,1721417252,12998.572675609998,68.67466833000071,53472.90227088
2024-07-19,19:27:34.000,201,10975414,14605,0,1721417253,12998.646775019988,68.68876658999943,53473.02105192
2024-07-19,19:27:35.000,201,10975366,14365,0,1721417254,12998.700665499993,68.73106137000286,53472.97912920001
2024-07-19,19:27:36.000,201,10975324,14885,0,1721417255,12998.734347049998,68.78040527999838,53472.9441936
2024-07-19,19:27:37.000,201,10975395,14885,0,1721417256,12998.808446459989,68.80155267000373,53473.007077680006
2024-07-19,19:27:38.000,201,10975348,14845,0,1721417257,12998.828655389989,68.89319136000267,53473.02803904001
2024-07-19,19:27:39.000,201,10975378,14565,0,1721417258,12998.875809559999,68.94958440000482,53473.04900040001
2024-07-19,19:27:40.000,201,10975353,14565,0,1721417259,12998.882545869994,68.99187918000098,53473.02105192
2024-07-19,19:27:41.000,201,10975411,14805,0,1721417260,12998.943172659994,69.06237048000185,53473.03502616
2024-07-19,19:27:42.000,201,10975413,14405,0,1721417261,12998.97011789999,69.06237048000185,53473.02803904001
2024-07-19,19:27:43.000,201,10975408,14725,0,1721417262,12999.003799449994,69.06237048000185,53473.007077680006
2024-07-19,19:27:44.000,201,10975417,14525,0,1721417263,12999.05768993,69.04827222000313,53473.04900040001
2024-07-19,19:27:45.000,201,10975435,14925,0,1721417264,12999.17894351,69.01302656999906,53473.03502616
2024-07-19,19:27:46.000,201,10975364,14565,0,1721417265,12999.23283398999,68.92138788000011,53473.104897360005
2024-07-19,19:27:47.000,201,10975415,14405,0,1721417266,12999.286724469996,68.86499483999796,53472.9441936
2024-07-19,19:27:48.000,201,10975412,14605,0,1721417267,12999.387769119996,68.78040527999838,53473.09791024001
2024-07-19,19:27:49.000,201,10975391,14645,0,1721417268,12999.515759009992,68.68171746000007,53473.11188448
2024-07-19,19:27:50.000,201,10975414,14645,0,1721417269,12999.549440559997,68.62532441999792,53473.16079432
2024-07-19,19:27:51.000,201,10975382,14565,0,1721417270,12999.623539970002,68.56893138000305,53473.153807200004
2024-07-19,19:27:52.000,201,10975392,14325,0,1721417271,12999.684166760002,68.51958747000026,53473.12585872001
2024-07-19,19:27:53.000,201,10975408,14885,0,1721417272,12999.704375690002,68.44204704000003,53473.18175568
2024-07-19,19:27:54.000,201,10975419,14525,0,1721417273,12999.697639379992,68.39270313000452,53473.104897360005
2024-07-19,19:27:55.000,201,10975409,14565,0,1721417274,12999.717848309992,68.34335922000173,53473.153807200004
2024-07-19,19:27:56.000,201,10975386,14565,0,1721417275,12999.684166760002,68.3151627000043,53473.104897360005
2024-07-19,19:27:57.000,201,10975377,14645,0,1721417276,12999.670694139997,68.28696617999958,53473.153807200004
2024-07-19,19:27:58.000,201,10975381,14525,0,1721417277,12999.643748900002,68.23057314000471,53473.1887428
2024-07-19,19:27:59.000,201,10975414,14405,0,1721417278,12999.630276279997,68.27286792000086,53473.20970416
2024-07-19,19:28:00.000,201,10975351,14725,0,1721417279,12999.569649489997,68.3151627000043,53473.21669128001
2024-07-19,19:28:01.000,201,10975409,14605,0,1721417280,12999.488813769996,68.35745748000045,53473.223678400005
2024-07-19,19:28:02.000,201,10975405,14925,0,1721417281,12999.428186979996,68.35040835000109,53473.19572992001
2024-07-19,19:28:03.000,201,10975360,14485,0,1721417282,12999.347351259996,68.44204704000003,53473.20271704
2024-07-19,19:28:04.000,201,10975390,14445,0,1721417283,12999.27998816,68.5125383400009,53473.23765264
2024-07-19,19:28:05.000,201,10975393,14765,0,1721417284,12999.17220719999,68.5477839899977,53473.23765264
2024-07-19,19:28:06.000,201,10975335,14605,0,1721417285,12999.044217309995,68.60417702999985,53473.21669128001
2024-07-19,19:28:07.000,201,10975395,14485,0,1721417286,12998.88928217999,68.61827528999856,53473.23765264
2024-07-19,19:28:08.000,201,10975381,14525,0,1721417287,12998.747819669989,68.64647181000328,53473.258614
2024-07-19,19:28:09.000,201,10975366,14565,0,1721417288,12998.619829779993,68.59007877000113,53473.27957536
2024-07-19,19:28:10.000,201,10975396,14685,0,1721417289,12998.525521440002,68.5477839899977,53473.30752384
2024-07-19,19:28:11.000,201,10975372,14365,0,1721417290,12998.377322619992,68.49139095000282,53473.25162688
2024-07-19,19:28:12.000,201,10975394,14565,0,1721417291,12998.256069039991,68.39270313000452,53473.19572992001
2024-07-19,19:28:13.000,201,10975384,15045,0,1721417292,12998.18196963,68.34335922000173,53473.23066552
2024-07-19,19:28:14.000,201,10975375,14885,0,1721417293,12998.09439759999,68.30811356999766,53473.20970416
2024-07-19,19:28:15.000,201,10975383,14685,0,1721417294,12998.04050712,68.20237662,53473.104897360005
2024-07-19,19:28:16.000,201,10975379,14685,0,1721417295,12998.02029819,68.15303271000448,53473.153807200004
2024-07-19,19:28:17.000,201,10975389,14805,0,1721417296,12998.006825569995,68.09663967000233,53473.18175568
2024-07-19,19:28:18.000,201,10975365,14285,0,1721417297,12998.02029819,68.04024663000018,53473.14682008001
2024-07-19,19:28:19.000,201,10975389,14685,0,1721417298,12998.027034499995,67.99795185000403,53473.11188448
2024-07-19,19:28:20.000,201,10975398,14605,0,1721417299,12998.12134284,67.9204114200038,53473.09092312
2024-07-19,19:28:21.000,201,10975408,14845,0,1721417300,12998.20217856,67.9204114200038,53473.02803904001
2024-07-19,19:28:22.000,201,10975365,14365,0,1721417301,12998.242596420001,67.84992012000293,53473.04201328
2024-07-19,19:28:23.000,201,10975343,14605,0,1721417302,12998.343641070001,67.83582186000422,53472.99310344
2024-07-19,19:28:24.000,201,10975345,14485,0,1721417303,12998.478367269992,67.82172359999822,53473.06297464
2024-07-19,19:28:25.000,201,10975392,14605,0,1721417304,12998.660247639993,67.78647795000143,53473.0140648
2024-07-19,19:28:26.000,201,10975400,14525,0,1721417305,12998.794973839998,67.79352708000079,53472.96515496
2024-07-19,19:28:27.000,201,10975363,14725,0,1721417306,12998.97011789999,67.78647795000143,53473.007077680006
2024-07-19,19:28:28.000,201,10975343,14525,0,1721417307,12999.13178933999,67.77942882000207,53473.083936
2024-07-19,19:28:29.000,201,10975387,14565,0,1721417308,12999.25977923,67.8076253399995,53473.06297464
2024-07-19,19:28:30.000,201,10975393,14485,0,1721417309,12999.421450670001,67.77942882000207,53472.99310344
2024-07-19,19:28:31.000,201,10975417,14765,0,1721417310,12999.583122110002,67.83582186000422,53473.04900040001
2024-07-19,19:28:32.000,201,10975349,14805,0,1721417311,12999.663957830002,67.86401838000165,53473.07694888001
2024-07-19,19:28:33.000,201,10975396,14525,0,1721417312,12999.785211410002,67.87811664000037,53473.11887160001
2024-07-19,19:28:34.000,201,10975402,14485,0,1721417313,12999.899728679993,67.93450968000252,53473.14682008001
2024-07-19,19:28:35.000,201,10975339,14565,0,1721417314,13000.000773329994,67.99795185000403,53473.104897360005
2024-07-19,19:28:36.000,201,10975386,14565,0,1721417315,13000.088345359989,68.02614837000147,53473.06297464
2024-07-19,19:28:37.000,201,10975372,14725,0,1721417316,13000.142235839994,68.08254141000361,53473.07694888001
2024-07-19,19:28:38.000,201,10975357,14845,0,1721417317,13000.19612632,68.14598357999785,53473.07694888001
2024-07-19,19:28:39.000,201,10975351,14725,0,1721417318,13000.202862629994,68.23762227000407,53473.06996176
2024-07-19,19:28:40.000,201,10975402,14485,0,1721417319,13000.162444769994,68.32926096000301,53473.09791024001
2024-07-19,19:28:41.000,201,10975379,14525,0,1721417320,13000.095081669999,68.38565399999788,53473.12585872001
2024-07-19,19:28:42.000,201,10975371,14565,0,1721417321,13000.014245949998,68.4772926900041,53473.09092312
2024-07-19,19:28:43.000,201,10975405,14725,0,1721417322,12999.859310819993,68.51958747000026,53473.12585872001
2024-07-19,19:28:44.000,201,10975404,14285,0,1721417323,12999.738057239992,68.58302964000177,53473.12585872001
2024-07-19,19:28:45.000,201,10975378,14885,0,1721417324,12999.549440559997,68.59712790000049,53473.13983296
2024-07-19,19:28:46.000,201,10975337,14725,0,1721417325,12999.367560189996,68.6112261599992,53473.174768560006
2024-07-19,19:28:47.000,201,10975395,14405,0,1721417326,12999.17894351,68.56893138000305,53473.14682008001
2024-07-19,19:28:48.000,201,10975403,14885,0,1721417327,12999.037481,68.54073485999834,53473.14682008001
2024-07-19,19:28:49.000,201,10975365,14645,0,1721417328,12998.882545869994,68.48434182000346,53473.11887160001
2024-07-19,19:28:50.000,201,10975396,14645,0,1721417329,12998.781501219994,68.4138505200026,53473.19572992001
2024-07-19,19:28:51.000,201,10975374,14325,0,1721417330,12998.687192879988,68.35745748000045,53473.14682008001
2024-07-19,19:28:52.000,201,10975371,14685,0,1721417331,12998.599620849993,68.27991705000022,53473.11188448
2024-07-19,19:28:53.000,201,10975326,14885,0,1721417332,12998.619829779993,68.20942574999935,53473.083936
2024-07-19,19:28:54.000,201,10975411,14645,0,1721417333,12998.592884539998,68.13893444999849,53473.06297464
2024-07-19,19:28:55.000,201,10975409,14485,0,1721417334,12998.633302399998,68.02614837000147,53473.04900040001
2024-07-19,19:28:56.000,201,10975384,14725,0,1721417335,12998.720874429993,67.93450968000252,53473.055987520005
2024-07-19,19:28:57.000,201,10975378,14765,0,1721417336,12998.835391699999,67.86401838000165,53473.00009056001
2024-07-19,19:28:58.000,201,10975394,14605,0,1721417337,12998.94990896999,67.79352708000079,53472.96515496
2024-07-19,19:28:59.000,201,10975364,14765,0,1721417338,12999.07789886,67.70188839000184,53472.85336104
2024-07-19,19:29:00.000,201,10975348,14445,0,1721417339,12999.25304291999,67.64549534999969,53472.89528376
2024-07-19,19:29:01.000,201,10975390,14405,0,1721417340,12999.441659600001,67.53975840000203,53472.85336104
2024-07-19,19:29:02.000,201,10975386,14605,0,1721417341,12999.637012589992,67.44107058000372,53472.82541256
2024-07-19,19:29:03.000,201,10975380,14445,0,1721417342,12999.812156649998,67.34943189000478,53472.79746408
2024-07-19,19:29:04.000,201,10975377,14525,0,1721417343,12999.967091779989,67.30008798000199,53472.818425440004
2024-07-19,19:29:05.000,201,10975363,14485,0,1721417344,13000.142235839994,67.2507440699992,53472.88130952001
2024-07-19,19:29:06.000,201,10975369,14525,0,1721417345,13000.283698349995,67.24369493999984,53472.86733528
2024-07-19,19:29:07.000,201,10975380,14645,0,1721417346,13000.425160859995,67.27894059000391,53472.85336104
2024-07-19,19:29:08.000,201,10975369,14485,0,1721417347,13000.465578719995,67.33533362999879,53472.90227088
2024-07-19,19:29:09.000,201,10975370,14685,0,1721417348,13000.546414439996,67.40582492999965,53472.92323224
2024-07-19,19:29:10.000,201,10975352,14365,0,1721417349,13000.573359679991,67.51861101000395,53472.958167840006
2024-07-19,19:29:11.000,201,10975377,14725,0,1721417350,13000.58009599,67.68779013000312,53472.97912920001
2024-07-19,19:29:12.000,201,10975391,15005,0,1721417351,13000.51273288999,67.8076253399995,53472.99310344
2024-07-19,19:29:13.000,201,10975320,14685,0,1721417352,13000.49252395999,67.9556570700006,53473.007077680006
2024-07-19,19:29:14.000,201,10975364,14805,0,1721417353,13000.41842455,68.11778706000041,53473.02803904001
2024-07-19,19:29:15.000,201,10975378,14525,0,1721417354,13000.39147930999,68.23057314000471,53473.104897360005
2024-07-19,19:29:16.000,201,10975367,14885,0,1721417355,13000.364534069995,68.35040835000109,53473.16778144001
2024-07-19,19:29:17.000,201,10975362,14565,0,1721417356,13000.35779776,68.47024356000475,53473.1887428
2024-07-19,19:29:18.000,201,10975404,14685,0,1721417357,13000.39147930999,68.56893138000305,53473.223678400005
2024-07-19,19:29:19.000,201,10975372,14605,0,1721417358,13000.43189716999,68.65352094000264,53473.223678400005
2024-07-19,19:29:20.000,201,10975376,14885,0,1721417359,13000.47905134,68.78745440999774,53473.223678400005
2024-07-19,19:29:21.000,201,10975430,14725,0,1721417360,13000.53294181999,68.85089657999924,53473.29354960001
2024-07-19,19:29:22.000,201,10975386,14805,0,1721417361,13000.566623369996,68.90024049000203,53473.30752384
2024-07-19,19:29:23.000,201,10975388,14725,0,1721417362,13000.640722780001,68.98483005000162,53473.24463976001
2024-07-19,19:29:24.000,201,10975406,14605,0,1721417363,13000.654195399991,69.04122309000377,53473.26560112001
2024-07-19,19:29:25.000,201,10975387,14925,0,1721417364,13000.694613259991,69.0059774399997,53473.25162688
2024-07-19,19:29:26.000,201,10975367,14445,0,1721417365,13000.761976360001,69.04122309000377,53473.223678400005
2024-07-19,19:29:27.000,201,10975382,14885,0,1721417366,13000.761976360001,69.0059774399997,53473.18175568
2024-07-19,19:29:28.000,201,10975404,14605,0,1721417367,13000.829339459997,68.94253526999819,53473.18175568
2024-07-19,19:29:29.000,201,10975361,14565,0,1721417368,13000.782185290002,68.8579457099986,53473.174768560006
2024-07-19,19:29:30.000,201,10975354,14565,0,1721417369,13000.755240049992,68.76630701999966,53473.1887428
2024-07-19,19:29:31.000,201,10975400,14685,0,1721417370,13000.708085879996,68.67466833000071,53473.20970416
2024-07-19,19:29:32.000,201,10975410,14445,0,1721417371,13000.687876949996,68.61827528999856,53473.27957536
2024-07-19,19:29:33.000,201,10975390,14565,0,1721417372,13000.607041229996,68.55483312000433,53473.23066552
2024-07-19,19:29:34.000,201,10975398,14645,0,1721417373,13000.526205509996,68.49139095000282,53473.19572992001
2024-07-19,19:29:35.000,201,10975364,14725,0,1721417374,13000.47905134,68.42794878000132,53473.18175568
2024-07-19,19:29:36.000,201,10975401,14565,0,1721417375,13000.41842455,68.39270313000452,53473.23765264
2024-07-19,19:29:37.000,201,10975378,14445,0,1721417376,13000.41842455,68.42794878000132,53473.28656248001
2024-07-19,19:29:38.000,201,10975378,14565,0,1721417377,13000.39147930999,68.39975226000388,53473.28656248001
2024-07-19,19:29:39.000,201,10975356,14405,0,1721417378,13000.41842455,68.37155573999917,53473.272588240005
2024-07-19,19:29:40.000,201,10975397,14845,0,1721417379,13000.41842455,68.37155573999917,53473.321498080004
2024-07-19,19:29:41.000,201,10975387,14765,0,1721417380,13000.39821562,68.35040835000109,53473.321498080004
2024-07-19,19:29:42.000,201,10975380,14885,0,1721417381,13000.445369789995,68.3151627000043,53473.30053672
2024-07-19,19:29:43.000,201,10975339,14685,0,1721417382,13000.47231502999,68.23057314000471,53473.19572992001
2024-07-19,19:29:44.000,201,10975413,14405,0,1721417383,13000.5194692,68.16008184000384,53473.174768560006
2024-07-19,19:29:45.000,201,10975373,14605,0,1721417384,13000.613777539991,68.08254141000361,53473.19572992001
2024-07-19,19:29:46.000,201,10975309,14725,0,1721417385,13000.687876949996,68.0190992400021,53473.1887428
2024-07-19,19:29:47.000,201,10975361,14725,0,1721417386,13000.788921599997,67.98385358999803,53473.19572992001
2024-07-19,19:29:48.000,201,10975388,14525,0,1721417387,13000.863021010002,67.96975532999932,53473.25162688
2024-07-19,19:29:49.000,201,10975346,14645,0,1721417388,13000.964065660002,67.96975532999932,53473.18175568
2024-07-19,19:29:50.000,201,10975387,14725,0,1721417389,13001.031428759998,68.00500098000339,53473.19572992001
2024-07-19,19:29:51.000,201,10975382,14725,0,1721417390,13001.017956139993,67.99795185000403,53473.174768560006
2024-07-19,19:29:52.000,201,10975383,14365,0,1721417391,13001.024692450002,68.0190992400021,53473.223678400005
2024-07-19,19:29:53.000,201,10975322,14845,0,1721417392,13000.964065660002,68.0684431500049,53473.21669128001
2024-07-19,19:29:54.000,201,10975415,14605,0,1721417393,13000.923647800002,68.10368880000169,53473.20271704
2024-07-19,19:29:55.000,201,10975390,14725,0,1721417394,13000.822603150002,68.08959054000297,53473.24463976001
2024-07-19,19:29:56.000,201,10975324,14445,0,1721417395,13000.748503739997,68.13893444999849,53473.23765264
2024-07-19,19:29:57.000,201,10975385,14405,0,1721417396,13000.674404329991,68.11073793000105,53473.258614
2024-07-19,19:29:58.000,201,10975327,14605,0,1721417397,13000.573359679991,68.08959054000297,53473.223678400005
2024-07-19,19:29:59.000,201,10975390,14725,0,1721417398,13000.49926027,68.04024663000018,53473.26560112001
2024-07-19,19:30:00.000,201,10975367,14565,0,1721417399,13000.445369789995,68.00500098000339,53473.23765264
2024-07-19,19:30:01.000,201,10975364,14405,0,1721417400,13000.384742999995,67.98385358999803,53473.223678400005
2024-07-19,19:30:02.000,201,10975410,14565,0,1721417401,13000.364534069995,67.93450968000252,53473.23066552
2024-07-19,19:30:03.000,201,10975357,14685,0,1721417402,13000.39147930999,67.90631315999781,53473.13284584
2024-07-19,19:30:04.000,201,10975337,14565,0,1721417403,13000.43863348,67.87811664000037,53473.18175568
2024-07-19,19:30:05.000,201,10975366,14725,0,1721417404,13000.505996579996,67.84287099000358,53473.223678400005
2024-07-19,19:30:06.000,201,10975329,14525,0,1721417405,13000.613777539991,67.78647795000143,53473.20271704
2024-07-19,19:30:07.000,201,10975367,14725,0,1721417406,13000.761976360001,67.79352708000079,53473.18175568
2024-07-19,19:30:08.000,201,10975348,14605,0,1721417407,13000.896702559992,67.77942882000207,53473.16079432
2024-07-19,19:30:09.000,201,10975361,14405,0,1721417408,13001.051637689998,67.73008490999928,53473.13983296
2024-07-19,19:30:10.000,201,10975421,15045,0,1721417409,13001.253726989999,67.73713403999864,53473.223678400005
2024-07-19,19:30:11.000,201,10975367,14525,0,1721417410,13001.41539843,67.68779013000312,53473.24463976001
2024-07-19,19:30:12.000,201,10975355,14605,0,1721417411,13001.57706987,67.68779013000312,53473.20970416
2024-07-19,19:30:13.000,201,10975346,14525,0,1721417412,13001.765686549996,67.65959360999841,53473.258614
2024-07-19,19:30:14.000,201,10975364,14525,0,1721417413,13001.907149059996,67.63139709000097,53473.16079432
2024-07-19,19:30:15.000,201,10975398,14565,0,1721417414,13001.981248470001,67.69483926000248,53473.223678400005
2024-07-19,19:30:16.000,201,10975372,14605,0,1721417415,13002.122710980002,67.65959360999841,53473.25162688
2024-07-19,19:30:17.000,201,10975362,14645,0,1721417416,13002.136183599992,67.7089375200012,53473.321498080004
2024-07-19,19:30:18.000,201,10975383,14285,0,1721417417,13002.129447289997,67.744183169998,53473.321498080004
2024-07-19,19:30:19.000,201,10975356,14605,0,1721417418,13002.068820499997,67.75828143000399,53473.38438216001
2024-07-19,19:30:20.000,201,10975382,14805,0,1721417419,13001.967775849997,67.77942882000207,53473.41233064001
2024-07-19,19:30:21.000,201,10975309,14525,0,1721417420,13001.83978596,67.8076253399995,53473.391369280005
2024-07-19,19:30:22.000,201,10975391,14685,0,1721417421,13001.69832345,67.79352708000079,53473.48220184001
2024-07-19,19:30:23.000,201,10975353,14845,0,1721417422,13001.46928890999,67.79352708000079,53473.44726624
2024-07-19,19:30:24.000,201,10975380,14565,0,1721417423,13001.260463299994,67.78647795000143,53473.510150320006
2024-07-19,19:30:25.000,201,10975375,14685,0,1721417424,13001.085319239988,67.744183169998,53473.48220184001
2024-07-19,19:30:26.000,201,10975353,14445,0,1721417425,13000.836075769992,67.71598665000056,53473.47521472
2024-07-19,19:30:27.000,201,10975388,14525,0,1721417426,13000.62051385,67.63844622000033,53473.50316320001
2024-07-19,19:30:28.000,201,10975380,14565,0,1721417427,13000.43863348,67.61729883000226,53473.56604728
2024-07-19,19:30:29.000,201,10975375,14685,0,1721417428,13000.23654418,67.56795491999947,53473.489188960004
2024-07-19,19:30:30.000,201,10975420,14365,0,1721417429,13000.14897214999,67.43402145000437,53473.55207304001
2024-07-19,19:30:31.000,201,10975361,14805,0,1721417430,12999.973828089998,67.35648102000414,53473.51713744
2024-07-19,19:30:32.000,201,10975378,14525,0,1721417431,12999.872783439998,67.29303885000263,53473.510150320006
2024-07-19,19:30:33.000,201,10975361,14605,0,1721417432,12999.832365579998,67.1520562500009,53473.5380988
2024-07-19,19:30:34.000,201,10975363,14365,0,1721417433,12999.778475099993,67.07451582000067,53473.5380988
2024-07-19,19:30:35.000,201,10975375,14605,0,1721417434,12999.731320929997,66.9405823499983,53473.59399576
2024-07-19,19:30:36.000,201,10975358,14885,0,1721417435,12999.765002480002,66.85599278999871,53473.58700864
2024-07-19,19:30:37.000,201,10975397,14405,0,1721417436,12999.765002480002,66.74320671000169,53473.63591848
2024-07-19,19:30:38.000,201,10975384,14565,0,1721417437,12999.805420340002,66.64451889000338,53473.58002152001
2024-07-19,19:30:39.000,201,10975390,15045,0,1721417438,12999.818892959993,66.58107672000187,53473.5380988
2024-07-19,19:30:40.000,201,10975396,14845,0,1721417439,12999.899728679993,66.5458310699978,53473.53111168001
2024-07-19,19:30:41.000,201,10975369,14925,0,1721417440,12999.973828089998,66.48238890000357,53473.50316320001
2024-07-19,19:30:42.000,201,10975363,14605,0,1721417441,13000.068136429989,66.44009412000014,53473.43329200001
2024-07-19,19:30:43.000,201,10975361,14525,0,1721417442,13000.16918107999,66.39779934000398,53473.48220184001
2024-07-19,19:30:44.000,201,10975371,14685,0,1721417443,13000.27696204,66.3484554300012,53473.45425336001
2024-07-19,19:30:45.000,201,10975369,14685,0,1721417444,13000.35106144999,66.32730804000312,53473.44726624
2024-07-19,19:30:46.000,201,10975388,14565,0,1721417445,13000.43863348,66.32025891000376,53473.41931776
2024-07-19,19:30:47.000,201,10975367,14365,0,1721417446,13000.53294181999,66.33435717000248,53473.41233064001
2024-07-19,19:30:48.000,201,10975363,14605,0,1721417447,13000.627250159996,66.35550456000055,53473.41931776
2024-07-19,19:30:49.000,201,10975365,14605,0,1721417448,13000.701349570001,66.40484847000334,53473.41931776
2024-07-19,19:30:50.000,201,10975413,14645,0,1721417449,13000.741767430001,66.48238890000357,53473.42630488
2024-07-19,19:30:51.000,201,10975317,14365,0,1721417450,13000.748503739997,66.58107672000187,53473.31451096001
2024-07-19,19:30:52.000,201,10975337,14885,0,1721417451,13000.815866839992,66.6586171500021,53473.258614
2024-07-19,19:30:53.000,201,10975383,14885,0,1721417452,13000.836075769992,66.77845235999848,53473.28656248001
2024-07-19,19:30:54.000,201,10975393,14405,0,1721417453,13000.883229940002,66.85599278999871,53473.321498080004
2024-07-19,19:30:55.000,201,10975415,14445,0,1721417454,13000.910175179997,66.91238583000086,53473.28656248001
2024-07-19,19:30:56.000,201,10975327,14685,0,1721417455,13000.923647800002,67.01107364999916,53473.31451096001
2024-07-19,19:30:57.000,201,10975381,14565,0,1721417456,13000.910175179997,67.08156495000003,53473.34944656
2024-07-19,19:30:58.000,201,10975384,14525,0,1721417457,13000.950593039997,67.12385973000346,53473.37739504
2024-07-19,19:30:59.000,201,10975319,14325,0,1721417458,13000.977538279993,67.18025276999833,53473.37739504
2024-07-19,19:31:00.000,201,10975364,14565,0,1721417459,13000.991010899997,67.15910538000026,53473.440279120005
2024-07-19,19:31:01.000,201,10975408,14685,0,1721417460,13001.024692450002,67.14500712000154,53473.4682276
2024-07-19,19:31:02.000,201,10975354,14885,0,1721417461,13001.044901380003,67.13795799000218,53473.440279120005
2024-07-19,19:31:03.000,201,10975389,14885,0,1721417462,13001.058373999993,67.13795799000218,53473.41931776
2024-07-19,19:31:04.000,201,10975395,15045,0,1721417463,13001.031428759998,67.08156495000003,53473.510150320006
2024-07-19,19:31:05.000,201,10975370,14485,0,1721417464,13001.024692450002,67.05336843000259,53473.52412456
2024-07-19,19:31:06.000,201,10975321,14485,0,1721417465,13000.923647800002,66.99697539000044,53473.45425336001
2024-07-19,19:31:07.000,201,10975384,14725,0,1721417466,13000.802394220002,66.96172974000365,53473.47521472
2024-07-19,19:31:08.000,201,10975331,14525,0,1721417467,13000.62051385,66.83484540000063,53473.48220184001
2024-07-19,19:31:09.000,201,10975356,14525,0,1721417468,13000.465578719995,66.74320671000169,53473.510150320006
2024-07-19,19:31:10.000,201,10975356,14845,0,1721417469,13000.27696204,66.67271541000082,53473.43329200001
2024-07-19,19:31:11.000,201,10975359,14525,0,1721417470,13000.135499529999,66.52468367999973,53473.44726624
2024-07-19,19:31:12.000,201,10975333,14685,0,1721417471,13000.014245949998,66.45419237999886,53473.41233064001
2024-07-19,19:31:13.000,201,10975383,14485,0,1721417472,12999.953619159998,66.35550456000055,53473.43329200001
2024-07-19,19:31:14.000,201,10975325,14605,0,1721417473,12999.926673919988,66.28501325999969,53473.440279120005
2024-07-19,19:31:15.000,201,10975364,14565,0,1721417474,12999.946882849988,66.17927631000202,53473.37040792
2024-07-19,19:31:16.000,201,10975402,14485,0,1721417475,12999.980564399993,66.1651780500033,53473.321498080004
2024-07-19,19:31:17.000,201,10975389,14565,0,1721417476,13000.081609049994,66.12288326999987,53473.29354960001
2024-07-19,19:31:18.000,201,10975352,14765,0,1721417477,13000.115290599999,66.12288326999987,53473.31451096001
2024-07-19,19:31:19.000,201,10975371,14565,0,1721417478,13000.18939000999,66.12993239999923,53473.258614
2024-07-19,19:31:20.000,201,10975368,14645,0,1721417479,13000.223071559994,66.18632544000138,53473.342459440006
2024-07-19,19:31:21.000,201,10975380,14445,0,1721417480,13000.33085251999,66.1651780500033,53473.31451096001
2024-07-19,19:31:22.000,201,10975377,14565,0,1721417481,13000.41842455,66.23566935000417,53473.31451096001
2024-07-19,19:31:23.000,201,10975356,14925,0,1721417482,13000.49252395999,66.23566935000417,53473.35643368
2024-07-19,19:31:24.000,201,10975393,15005,0,1721417483,13000.60030492,66.27091500000097,53473.38438216001
2024-07-19,19:31:25.000,201,10975329,14725,0,1721417484,13000.788921599997,66.22862022000481,53473.30053672
2024-07-19,19:31:26.000,201,10975389,14645,0,1721417485,13000.903438870002,66.22862022000481,53473.34944656
2024-07-19,19:31:27.000,201,10975376,14245,0,1721417486,13001.044901380003,66.25681674000225,53473.3284852
2024-07-19,19:31:28.000,201,10975374,14405,0,1721417487,13001.112264479998,66.24271848000353,53473.40534352
2024-07-19,19:31:29.000,201,10975385,14365,0,1721417488,13001.206572819989,66.22862022000481,53473.52412456
2024-07-19,19:31:30.000,201,10975367,14205,0,1721417489,13001.206572819989,66.22157108999818,53473.49617608
2024-07-19,19:31:31.000,201,10975363,14205,0,1721417490,13001.240254369994,66.22862022000481,53473.53111168001
2024-07-19,19:31:32.000,201,10975355,14205,0,1721417491,13001.226781749989,66.23566935000417,53473.55207304001
2024-07-19,19:31:33.000,201,10975338,14245,0,1721417492,13001.166154959988,66.24271848000353,53473.67085408001
2024-07-19,19:31:34.000,201,10975369,13925,0,1721417493,13001.065110310003,66.26386587000161,53473.5730344
2024-07-19,19:31:35.000,201,10975393,14285,0,1721417494,13000.930384109997,66.33435717000248,53473.607970000005
2024-07-19,19:31:36.000,201,10975355,14205,0,1721417495,13000.795657909992,66.37665194999863,53473.59399576
2024-07-19,19:31:37.000,201,10975369,14005,0,1721417496,13000.694613259991,66.36960281999927,53473.58002152001
2024-07-19,19:31:38.000,201,10975369,13885,0,1721417497,13000.55315074999,66.40484847000334,53473.58700864
2024-07-19,19:31:39.000,201,10975365,14005,0,1721417498,13000.45884241,66.41894673000206,53473.60098288001
2024-07-19,19:31:40.000,201,10975367,14325,0,1721417499,13000.425160859995,66.43304499000078,53473.54508592
2024-07-19,19:31:41.000,201,10975385,13965,0,1721417500,13000.344325139995,66.45419237999886,53473.58700864
2024-07-19,19:31:42.000,201,10975339,14405,0,1721417501,13000.27022572999,66.45419237999886,53473.54508592
2024-07-19,19:31:43.000,201,10975389,14405,0,1721417502,13000.243280489995,66.41894673000206,53473.53111168001
2024-07-19,19:31:44.000,201,10975403,14085,0,1721417503,13000.19612632,66.39779934000398,53473.58002152001
2024-07-19,19:31:45.000,201,10975358,14325,0,1721417504,13000.182653699994,66.40484847000334,53473.47521472
2024-07-19,19:31:46.000,201,10975350,14005,0,1721417505,13000.142235839994,66.36960281999927,53473.55207304001
2024-07-19,19:31:47.000,201,10975366,14125,0,1721417506,13000.088345359989,66.3484554300012,53473.489188960004
2024-07-19,19:31:48.000,201,10975380,13885,0,1721417507,13000.041191189994,66.30616064999776,53473.58002152001
2024-07-19,19:31:49.000,201,10975384,14005,0,1721417508,12999.994037019998,66.27091500000097,53473.46124048001
2024-07-19,19:31:50.000,201,10975341,14005,0,1721417509,13000.000773329994,66.20747282999946,53473.41931776
2024-07-19,19:31:51.000,201,10975383,13885,0,1721417510,12999.967091779989,66.09468675000244,53473.41931776
2024-07-19,19:31:52.000,201,10975362,13885,0,1721417511,12999.940146539993,66.08058849000372,53473.37040792
2024-07-19,19:31:53.000,201,10975354,13965,0,1721417512,12999.872783439998,65.98190066999814,53473.41233064001
2024-07-19,19:31:54.000,201,10975360,13725,0,1721417513,12999.892992369998,65.89731110999855,53473.47521472
2024-07-19,19:31:55.000,201,10975383,13845,0,1721417514,12999.899728679993,65.83386894000432,53473.440279120005
2024-07-19,19:31:56.000,201,10975327,13965,0,1721417515,12999.926673919988,65.7422302499981,53473.40534352
2024-07-19,19:31:57.000,201,10975384,14085,0,1721417516,12999.940146539993,65.63649330000044,53473.34944656
2024-07-19,19:31:58.000,201,10975393,14125,0,1721417517,12999.960355469993,65.60124765000364,53473.36342080001
2024-07-19,19:31:59.000,201,10975360,14245,0,1721417518,13000.007509639989,65.4955106999987,53473.37040792
2024-07-19,19:32:00.000,201,10975382,14285,0,1721417519,13000.047927499989,65.46026505000191,53473.43329200001
2024-07-19,19:32:01.000,201,10975390,14365,0,1721417520,13000.12876321999,65.37567549000232,53473.38438216001
2024-07-19,19:32:02.000,201,10975347,14365,0,1721417521,13000.202862629994,65.34042983999825,53473.35643368
2024-07-19,19:32:03.000,201,10975375,14245,0,1721417522,13000.25675311,65.34042983999825,53473.3284852
2024-07-19,19:32:04.000,201,10975384,14125,0,1721417523,13000.324116209995,65.31223332000081,53473.21669128001
2024-07-19,19:32:05.000,201,10975363,14405,0,1721417524,13000.39147930999,65.28403680000338,53473.25162688
2024-07-19,19:32:06.000,201,10975319,14245,0,1721417525,13000.47231502999,65.2487911499993,53473.272588240005
2024-07-19,19:32:07.000,201,10975372,14125,0,1721417526,13000.546414439996,65.22059463000187,53473.30053672
2024-07-19,19:32:08.000,201,10975393,14205,0,1721417527,13000.62051385,65.19239811000443,53473.24463976001
2024-07-19,19:32:09.000,201,10975410,14125,0,1721417528,13000.674404329991,65.19944724000379,53473.37739504
2024-07-19,19:32:10.000,201,10975361,14245,0,1721417529,13000.681140640001,65.1853489799978,53473.37040792
2024-07-19,19:32:11.000,201,10975354,14325,0,1721417530,13000.708085879996,65.21354550000251,53473.391369280005
2024-07-19,19:32:12.000,201,10975357,14085,0,1721417531,13000.714822189992,65.19944724000379,53473.440279120005
2024-07-19,19:32:13.000,201,10975374,14245,0,1721417532,13000.721558500001,65.21354550000251,53473.41931776
2024-07-19,19:32:14.000,201,10975413,14165,0,1721417533,13000.721558500001,65.25584027999867,53473.44726624
2024-07-19,19:32:15.000,201,10975350,14085,0,1721417534,13000.748503739997,65.26288940999802,53473.44726624
2024-07-19,19:32:16.000,201,10975355,13605,0,1721417535,13000.708085879996,65.31928245000017,53473.41931776
2024-07-19,19:32:17.000,201,10975381,14045,0,1721417536,13000.701349570001,65.34042983999825,53473.4682276
2024-07-19,19:32:18.000,201,10975412,14045,0,1721417537,13000.701349570001,65.35452810000425,53473.559060160005
2024-07-19,19:32:19.000,201,10975365,13765,0,1721417538,13000.768712669997,65.40387200999976,53473.61495712
2024-07-19,19:32:20.000,201,10975430,13765,0,1721417539,13000.748503739997,65.41797026999848,53473.677841200006
2024-07-19,19:32:21.000,201,10975405,13925,0,1721417540,13000.721558500001,65.43911766000383,53473.7127768
2024-07-19,19:32:22.000,201,10975367,14045,0,1721417541,13000.681140640001,65.47436331000063,53473.71976392001
2024-07-19,19:32:23.000,201,10975405,13805,0,1721417542,13000.674404329991,65.46026505000191,53473.656879840004
2024-07-19,19:32:24.000,201,10975393,14045,0,1721417543,13000.640722780001,65.45321592000255,53473.61495712
2024-07-19,19:32:25.000,201,10975433,14085,0,1721417544,13000.654195399991,65.44616679000319,53473.62194424001
2024-07-19,19:32:26.000,201,10975377,14205,0,1721417545,13000.62051385,65.45321592000255,53473.62893136001
2024-07-19,19:32:27.000,201,10975406,13965,0,1721417546,13000.674404329991,65.41797026999848,53473.68482832
2024-07-19,19:32:28.000,201,10975397,14205,0,1721417547,13000.694613259991,65.41797026999848,53473.68482832
2024-07-19,19:32:29.000,201,10975345,14285,0,1721417548,13000.654195399991,65.3968228800004,53473.59399576
2024-07-19,19:32:30.000,201,10975413,13925,0,1721417549,13000.640722780001,65.3615772300036,53473.5730344
2024-07-19,19:32:31.000,201,10975375,14245,0,1721417550,13000.633986469991,65.2981350600021,53473.56604728
2024-07-19,19:32:32.000,201,10975398,14085,0,1721417551,13000.60030492,65.23469289000059,53473.53111168001
2024-07-19,19:32:33.000,201,10975382,14245,0,1721417552,13000.573359679991,65.15715246000036,53473.58002152001
2024-07-19,19:32:34.000,201,10975406,14205,0,1721417553,13000.45884241,65.07961203000013,53473.60098288001
2024-07-19,19:32:35.000,201,10975347,14245,0,1721417554,13000.425160859995,65.0514155100027,53473.62194424001
2024-07-19,19:32:36.000,201,10975351,14125,0,1721417555,13000.37127037999,64.98092421000183,53473.5730344
2024-07-19,19:32:37.000,201,10975388,14045,0,1721417556,13000.31064358999,64.91748204000032,53473.58002152001
2024-07-19,19:32:38.000,201,10975403,14205,0,1721417557,13000.223071559994,64.85403986999881,53473.60098288001
2024-07-19,19:32:39.000,201,10975371,14045,0,1721417558,13000.162444769994,64.78354856999795,53473.5380988
2024-07-19,19:32:40.000,201,10975364,14165,0,1721417559,13000.12876321999,64.73420466000243,53473.49617608
2024-07-19,19:32:41.000,201,10975421,14565,0,1721417560,13000.061400119994,64.71305727000436,53473.559060160005
2024-07-19,19:32:42.000,201,10975358,14085,0,1721417561,13000.014245949998,64.69895900999836,53473.60098288001
2024-07-19,19:32:43.000,201,10975395,14085,0,1721417562,12999.953619159998,64.68486074999964,53473.58700864
2024-07-19,19:32:44.000,201,10975409,14245,0,1721417563,12999.913201299998,64.691909879999,53473.60098288001
2024-07-19,19:32:45.000,201,10975346,14245,0,1721417564,12999.899728679993,64.73420466000243,53473.56604728
2024-07-19,19:32:46.000,201,10975354,14165,0,1721417565,12999.825629270003,64.8046959600033,53473.58700864
2024-07-19,19:32:47.000,201,10975352,14125,0,1721417566,12999.791947719998,64.8046959600033,53473.5380988
2024-07-19,19:32:48.000,201,10975403,14365,0,1721417567,12999.738057239992,64.87518726000417,53473.4682276
2024-07-19,19:32:49.000,201,10975411,13965,0,1721417568,12999.697639379992,64.94567855999776,53473.62893136001
2024-07-19,19:32:50.000,201,10975362,14005,0,1721417569,12999.677430449992,65.03731725000398,53473.61495712
2024-07-19,19:32:51.000,201,10975348,14085,0,1721417570,12999.637012589992,65.07256290000078,53473.59399576
2024-07-19,19:32:52.000,201,10975399,14165,0,1721417571,12999.562913180001,65.10780855000485,53473.510150320006
2024-07-19,19:32:53.000,201,10975401,13885,0,1721417572,12999.495550079992,65.13600507000228,53473.5380988
2024-07-19,19:32:54.000,201,10975400,14045,0,1721417573,12999.441659600001,65.13600507000228,53473.489188960004
2024-07-19,19:32:55.000,201,10975375,14445,0,1721417574,12999.36082388,65.13600507000228,53473.440279120005
2024-07-19,19:32:56.000,201,10975344,14085,0,1721417575,12999.374296499991,65.15715246000036,53473.4682276
2024-07-19,19:32:57.000,201,10975380,13845,0,1721417576,12999.407978049996,65.12190681000357,53473.46124048001
2024-07-19,19:32:58.000,201,10975356,13965,0,1721417577,12999.40124174,65.0514155100027,53473.37040792
2024-07-19,19:32:59.000,201,10975348,13845,0,1721417578,12999.461868530001,65.00207159999991,53473.34944656
2024-07-19,19:33:00.000,201,10975394,14165,0,1721417579,12999.515759009992,64.9386294299984,53473.3983564
2024-07-19,19:33:01.000,201,10975361,14045,0,1721417580,12999.529231629997,64.91043291000096,53473.391369280005
2024-07-19,19:33:02.000,201,10975391,13965,0,1721417581,12999.576385799992,64.84699073999946,53473.36342080001
2024-07-19,19:33:03.000,201,10975362,14045,0,1721417582,12999.603331040002,64.79059770000458,53473.33547232001
2024-07-19,19:33:04.000,201,10975400,13885,0,1721417583,12999.610067349997,64.74830292000115,53473.20970416
2024-07-19,19:33:05.000,201,10975370,13965,0,1721417584,12999.663957830002,64.69895900999836,53473.23066552
2024-07-19,19:33:06.000,201,10975369,14245,0,1721417585,12999.677430449992,64.64961510000285,53473.13983296
2024-07-19,19:33:07.000,201,10975353,14085,0,1721417586,12999.684166760002,64.60027119000006,53473.11887160001
2024-07-19,19:33:08.000,201,10975370,14045,0,1721417587,12999.731320929997,64.53682901999855,53473.16079432
2024-07-19,19:33:09.000,201,10975380,14325,0,1721417588,12999.724584620002,64.50863250000111,53473.11188448
2024-07-19,19:33:10.000,201,10975355,14205,0,1721417589,12999.758266169993,64.45223945999896,53473.14682008001
2024-07-19,19:33:11.000,201,10975389,13965,0,1721417590,12999.731320929997,64.41699381000217,53473.11188448
2024-07-19,19:33:12.000,201,10975339,13925,0,1721417591,12999.731320929997,64.41699381000217,53473.174768560006
2024-07-19,19:33:13.000,201,10975383,14325,0,1721417592,12999.771738789997,64.38879729000473,53473.1887428
2024-07-19,19:33:14.000,201,10975363,14245,0,1721417593,12999.744793550002,64.40289555000345,53473.153807200004
2024-07-19,19:33:15.000,201,10975351,13845,0,1721417594,12999.805420340002,64.39584642000409,53473.13284584
2024-07-19,19:33:16.000,201,10975387,13805,0,1721417595,12999.818892959993,64.43109207000089,53473.12585872001
2024-07-19,19:33:17.000,201,10975392,13765,0,1721417596,12999.866047129988,64.46633771999768,53473.1887428
2024-07-19,19:33:18.000,201,10975357,14285,0,1721417597,12999.913201299998,64.47338685000432,53473.153807200004
2024-07-19,19:33:19.000,201,10975359,14125,0,1721417598,12999.994037019998,64.4945342400024,53473.16778144001
2024-07-19,19:33:20.000,201,10975386,14045,0,1721417599,13000.054663809999,64.53682901999855,53473.18175568
2024-07-19,19:33:21.000,201,10975379,14245,0,1721417600,13000.142235839994,64.52977988999919,53473.20970416
2024-07-19,19:33:22.000,201,10975372,13845,0,1721417601,13000.14897214999,64.50158337000175,53473.223678400005
2024-07-19,19:33:23.000,201,10975442,13925,0,1721417602,13000.175917389999,64.48043598000368,53473.23765264
2024-07-19,19:33:24.000,201,10975367,14005,0,1721417603,13000.16918107999,64.4451903299996,53473.18175568
2024-07-19,19:33:25.000,201,10975373,14005,0,1721417604,13000.101817979994,64.41699381000217,53473.16778144001
2024-07-19,19:33:26.000,201,10975343,14085,0,1721417605,13000.014245949998,64.40994468000281,53473.16079432
2024-07-19,19:33:27.000,201,10975398,14045,0,1721417606,12999.866047129988,64.3817481599981,53473.16079432
2024-07-19,19:33:28.000,201,10975379,14045,0,1721417607,12999.771738789997,64.37469902999874,53473.18175568
2024-07-19,19:33:29.000,201,10975345,14325,0,1721417608,12999.670694139997,64.3817481599981,53473.19572992001
2024-07-19,19:33:30.000,201,10975361,14285,0,1721417609,12999.535967939992,64.40289555000345,53473.19572992001
2024-07-19,19:33:31.000,201,10975390,13885,0,1721417610,12999.441659600001,64.43109207000089,53473.153807200004
2024-07-19,19:33:32.000,201,10975346,14005,0,1721417611,12999.33387863999,64.46633771999768,53473.19572992001
2024-07-19,19:33:33.000,201,10975436,14165,0,1721417612,12999.27998816,64.52977988999919,53473.23066552
2024-07-19,19:33:34.000,201,10975398,14245,0,1721417613,12999.226097679995,64.55092728000454,53473.13284584
2024-07-19,19:33:35.000,201,10975389,13885,0,1721417614,12999.15873458,64.54387814999791,53473.16778144001
2024-07-19,19:33:36.000,201,10975392,14085,0,1721417615,12999.09810779,64.62141857999814,53473.13284584
2024-07-19,19:33:37.000,201,10975361,14045,0,1721417616,12999.084635169995,64.63551684000413,53473.13284584
2024-07-19,19:33:38.000,201,10975400,14245,0,1721417617,12998.963381589994,64.6566642300022,53473.13284584
2024-07-19,19:33:39.000,201,10975354,13765,0,1721417618,12998.922963729994,64.67781162000028,53473.083936
2024-07-19,19:33:40.000,201,10975382,13965,0,1721417619,12998.875809559999,64.691909879999,53473.14682008001
2024-07-19,19:33:41.000,201,10975336,14165,0,1721417620,12998.815182769999,64.69895900999836,53473.11188448
2024-07-19,19:33:42.000,201,10975351,14125,0,1721417621,12998.727610739988,64.68486074999964,53473.104897360005
2024-07-19,19:33:43.000,201,10975383,14205,0,1721417622,12998.626566090003,64.67781162000028,53473.13284584
2024-07-19,19:33:44.000,201,10975382,14205,0,1721417623,12998.491839889997,64.63551684000413,53473.11188448
2024-07-19,19:33:45.000,201,10975357,13885,0,1721417624,12998.424476790002,64.691909879999,53473.13284584
2024-07-19,19:33:46.000,201,10975348,13965,0,1721417625,12998.296486899992,64.67076249000093,53473.09791024001
2024-07-19,19:33:47.000,201,10975337,13965,0,1721417626,12998.195442249991,64.64961510000285,53473.04900040001
2024-07-19,19:33:48.000,201,10975334,13925,0,1721417627,12998.067452359996,64.66371336000157,53473.06297464
2024-07-19,19:33:49.000,201,10975334,13965,0,1721417628,12997.946198779995,64.64256597000349,53473.09791024001
2024-07-19,19:33:50.000,201,10975380,14165,0,1721417629,12997.885571989995,64.61436944999878,53473.007077680006
2024-07-19,19:33:51.000,201,10975376,14045,0,1721417630,12997.81820889,64.61436944999878,53472.97214208
2024-07-19,19:33:52.000,201,10975337,13965,0,1721417631,12997.75084578999,64.62846771000477,53473.00009056001
2024-07-19,19:33:53.000,201,10975358,14285,0,1721417632,12997.71042792999,64.60732031999942,53473.007077680006
2024-07-19,19:33:54.000,201,10975342,13965,0,1721417633,12997.629592209989,64.60732031999942,53472.9441936
2024-07-19,19:33:55.000,201,10975375,14205,0,1721417634,12997.542020179993,64.57912380000198,53472.97912920001
2024-07-19,19:33:56.000,201,10975388,14405,0,1721417635,12997.454448149998,64.54387814999791,53473.03502616
2024-07-19,19:33:57.000,201,10975376,14045,0,1721417636,12997.387085050002,64.50863250000111,53472.99310344
2024-07-19,19:33:58.000,201,10975413,14445,0,1721417637,12997.312985639997,64.50158337000175,53473.007077680006
2024-07-19,19:33:59.000,201,10975333,14205,0,1721417638,12997.211940989997,64.45223945999896,53473.02105192
2024-07-19,19:34:00.000,201,10975400,14045,0,1721417639,12997.104160030001,64.41699381000217,53472.95118072001
2024-07-19,19:34:01.000,201,10975355,13805,0,1721417640,12997.016587999991,64.37469902999874,53472.90227088
2024-07-19,19:34:02.000,201,10975334,14005,0,1721417641,12997.003115380001,64.29715859999851,53472.85336104
2024-07-19,19:34:03.000,201,10975377,14125,0,1721417642,12996.92227966,64.30420772999787,53472.818425440004
2024-07-19,19:34:04.000,201,10975382,14245,0,1721417643,12996.955961209991,64.31830599000386,53472.77650272
2024-07-19,19:34:05.000,201,10975384,13925,0,1721417644,12996.908807039996,64.26191295000172,53472.71361864001
2024-07-19,19:34:06.000,201,10975361,14445,0,1721417645,12996.92227966,64.24076556000364,53472.68567016
2024-07-19,19:34:07.000,201,10975354,13925,0,1721417646,12996.98290645,64.21961816999828,53472.63676032
2024-07-19,19:34:08.000,201,10975355,14125,0,1721417647,12996.98290645,64.24076556000364,53472.54592776001
2024-07-19,19:34:09.000,201,10975379,14005,0,1721417648,12997.070478479996,64.22666729999764,53472.601824720005
2024-07-19,19:34:10.000,201,10975373,14045,0,1721417649,12997.090687409996,64.24076556000364,53472.559902
2024-07-19,19:34:11.000,201,10975370,14165,0,1721417650,12997.151314199997,64.247814690003,53472.4900308
2024-07-19,19:34:12.000,201,10975363,14165,0,1721417651,12997.178259439992,64.29010946999915,53472.483043680004
2024-07-19,19:34:13.000,201,10975350,14245,0,1721417652,12997.211940989997,64.25486382000236,53472.552914880005
2024-07-19,19:34:14.000,201,10975345,14325,0,1721417653,12997.265831470002,64.26896208000107,53472.4900308
2024-07-19,19:34:15.000,201,10975386,14005,0,1721417654,12997.286040400002,64.27601121000043,53472.483043680004
2024-07-19,19:34:16.000,201,10975329,14165,0,1721417655,12997.279304089992,64.28306033999979,53472.47605656001
2024-07-19,19:34:17.000,201,10975387,14365,0,1721417656,12997.265831470002,64.28306033999979,53472.51797928
2024-07-19,19:34:18.000,201,10975395,13965,0,1721417657,12997.245622540002,64.31830599000386,53472.44112096
2024-07-19,19:34:19.000,201,10975369,13965,0,1721417658,12997.205204680002,64.36060077000002,53472.46906944
2024-07-19,19:34:20.000,201,10975357,14165,0,1721417659,12997.158050509992,64.40994468000281,53472.46906944
2024-07-19,19:34:21.000,201,10975385,13965,0,1721417660,12997.158050509992,64.40994468000281,53472.559902
2024-07-19,19:34:22.000,201,10975383,14165,0,1721417661,12997.198468369992,64.43109207000089,53472.51797928
2024-07-19,19:34:23.000,201,10975396,13885,0,1721417662,12997.178259439992,64.45928858999832,53472.54592776001
2024-07-19,19:34:24.000,201,10975385,13725,0,1721417663,12997.151314199997,64.50158337000175,53472.56688912
2024-07-19,19:34:25.000,201,10975350,14125,0,1721417664,12997.158050509992,64.50158337000175,53472.53195352
2024-07-19,19:34:26.000,201,10975351,14205,0,1721417665,12997.117632649992,64.54387814999791,53472.53195352
2024-07-19,19:34:27.000,201,10975339,14045,0,1721417666,12997.110896339997,64.51568163000047,53472.53195352
2024-07-19,19:34:28.000,201,10975381,14165,0,1721417667,12997.050269549996,64.52977988999919,53472.51099216
2024-07-19,19:34:29.000,201,10975326,14085,0,1721417668,12997.009851689996,64.54387814999791,53472.52496640001
2024-07-19,19:34:30.000,201,10975364,13965,0,1721417669,12996.92227966,64.57207467000262,53472.52496640001
2024-07-19,19:34:31.000,201,10975328,14045,0,1721417670,12996.827971319995,64.5579764100039,53472.51099216
2024-07-19,19:34:32.000,201,10975331,14205,0,1721417671,12996.69324511999,64.56502554000326,53472.51099216
2024-07-19,19:34:33.000,201,10975389,14045,0,1721417672,12996.518101059999,64.52273075999983,53472.559902
2024-07-19,19:34:34.000,201,10975361,14365,0,1721417673,12996.282330209993,64.56502554000326,53472.54592776001
2024-07-19,19:34:35.000,201,10975366,13965,0,1721417674,12996.026350430002,64.54387814999791,53472.46906944
2024-07-19,19:34:36.000,201,10975378,13885,0,1721417675,12995.783843270001,64.5579764100039,53472.483043680004
2024-07-19,19:34:37.000,201,10975376,14085,0,1721417676,12995.548072419995,64.52977988999919,53472.49701792001
2024-07-19,19:34:38.000,201,10975335,13925,0,1721417677,12995.31230156999,64.48043598000368,53472.44112096
2024-07-19,19:34:39.000,201,10975370,13965,0,1721417678,12995.130421199989,64.45223945999896,53472.4201596
2024-07-19,19:34:40.000,201,10975397,14165,0,1721417679,12994.921595589993,64.38879729000473,53472.39221112
2024-07-19,19:34:41.000,201,10975323,13885,0,1721417680,12994.807078320002,64.3465025100013,53472.37124976
2024-07-19,19:34:42.000,201,10975393,14165,0,1721417681,12994.706033670001,64.30420772999787,53472.37124976
2024-07-19,19:34:43.000,201,10975426,14085,0,1721417682,12994.658879499992,64.21256903999893,53472.32932704001
2024-07-19,19:34:44.000,201,10975382,14005,0,1721417683,12994.618461639991,64.14207773999806,53472.2454816
2024-07-19,19:34:45.000,201,10975347,14005,0,1721417684,12994.638670569992,64.0997829600019,53472.22452024
2024-07-19,19:34:46.000,201,10975364,14165,0,1721417685,12994.712769979997,64.01519340000232,53472.23150736
2024-07-19,19:34:47.000,201,10975361,14245,0,1721417686,12994.773396769997,63.94470210000145,53472.21054600001
2024-07-19,19:34:48.000,201,10975343,14245,0,1721417687,12994.854232489997,63.90240731999802,53472.168623280006
2024-07-19,19:34:49.000,201,10975347,14085,0,1721417688,12994.962013449993,63.89535818999866,53472.09176496001
2024-07-19,19:34:50.000,201,10975371,14045,0,1721417689,12995.096739649998,63.82486688999779,53472.035868
2024-07-19,19:34:51.000,201,10975320,14245,0,1721417690,12995.238202159999,63.7543755900042,53472.02888088
2024-07-19,19:34:52.000,201,10975343,14085,0,1721417691,12995.33924681,63.72617906999949,53471.979971040004
2024-07-19,19:34:53.000,201,10975367,13925,0,1721417692,12995.50091825,63.634540380000544,53472.02189376001
2024-07-19,19:34:54.000,201,10975374,14125,0,1721417693,12995.61543551999,63.585196469997754,53471.9659968
2024-07-19,19:34:55.000,201,10975343,13725,0,1721417694,12995.74342541,63.51470517000416,53471.979971040004
2024-07-19,19:34:56.000,201,10975386,14485,0,1721417695,12995.871415299996,63.43716474000394,53471.94503544001
2024-07-19,19:34:57.000,201,10975364,14205,0,1721417696,12996.012877809997,63.394869960000506,53471.9659968
2024-07-19,19:34:58.000,201,10975303,13885,0,1721417697,12996.134131389997,63.345526049997716,53471.97298392001
2024-07-19,19:34:59.000,201,10975341,13925,0,1721417698,12996.214967109998,63.267985620004765,53471.99394528001
2024-07-19,19:35:00.000,201,10975373,14205,0,1721417699,12996.295802829998,63.28208388000348,53472.049842240005
2024-07-19,19:35:01.000,201,10975326,13805,0,1721417700,12996.376638549998,63.31732953000028,53472.049842240005
2024-07-19,19:35:02.000,201,10975348,13925,0,1721417701,12996.410320099989,63.41601734999858,53472.1057392
2024-07-19,19:35:03.000,201,10975381,14085,0,1721417702,12996.403583789994,63.50060690999817,53472.14067480001
2024-07-19,19:35:04.000,201,10975394,14165,0,1721417703,12996.430529029989,63.66273689999798,53472.13368768
2024-07-19,19:35:05.000,201,10975334,14045,0,1721417704,12996.329484379989,63.789621240001,53472.18259752
2024-07-19,19:35:06.000,201,10975331,14045,0,1721417705,12996.241912349993,63.909456450004654,53472.147661920004
2024-07-19,19:35:07.000,201,10975362,13885,0,1721417706,12996.093713529997,64.05748817999847,53472.14067480001
2024-07-19,19:35:08.000,201,10975378,14005,0,1721417707,12995.938778399992,64.15617600000405,53472.16163616001
2024-07-19,19:35:09.000,201,10975384,14005,0,1721417708,12995.777106959991,64.29010946999915,53472.147661920004
2024-07-19,19:35:10.000,201,10975367,13965,0,1721417709,12995.55480872999,64.36060077000002,53472.147661920004
2024-07-19,19:35:11.000,201,10975382,14245,0,1721417710,12995.325774189994,64.38879729000473,53472.119713440006
2024-07-19,19:35:12.000,201,10975411,13925,0,1721417711,12995.123684889993,64.4451903299996,53472.07080360001
2024-07-19,19:35:13.000,201,10975381,13965,0,1721417712,12995.002431309993,64.47338685000432,53472.20355888
2024-07-19,19:35:14.000,201,10975436,14285,0,1721417713,12994.813814629997,64.43109207000089,53472.09176496001
2024-07-19,19:35:15.000,201,10975335,13885,0,1721417714,12994.712769979997,64.38879729000473,53472.049842240005
2024-07-19,19:35:16.000,201,10975362,13925,0,1721417715,12994.631934259996,64.35355164000066,53472.035868
2024-07-19,19:35:17.000,201,10975381,13805,0,1721417716,12994.611725329996,64.27601121000043,53472.01490664
2024-07-19,19:35:18.000,201,10975357,14125,0,1721417717,12994.604989020001,64.15617600000405,53471.99394528001
2024-07-19,19:35:19.000,201,10975347,13925,0,1721417718,12994.598252709991,64.05043904999911,53471.95900968
2024-07-19,19:35:20.000,201,10975403,14325,0,1721417719,12994.530889609996,63.909456450004654,53471.87516424001
2024-07-19,19:35:21.000,201,10975353,14005,0,1721417720,12994.530889609996,63.77552298000228,53471.90311272001
2024-07-19,19:35:22.000,201,10975361,14245,0,1721417721,12994.510680679996,63.60634386000311,53471.87516424001
2024-07-19,19:35:23.000,201,10975412,14085,0,1721417722,12994.510680679996,63.43011561000458,53471.74939608
2024-07-19,19:35:24.000,201,10975363,14005,0,1721417723,12994.517416989991,63.26093648999813,53471.80529304001
2024-07-19,19:35:25.000,201,10975310,14005,0,1721417724,12994.54436223,63.11290476000431,53471.7913188
2024-07-19,19:35:26.000,201,10975354,14085,0,1721417725,12994.564571160001,62.97897129000194,53471.714460480005
2024-07-19,19:35:27.000,201,10975379,14125,0,1721417726,12994.645406880001,62.816841300002125,53471.70048624
2024-07-19,19:35:28.000,201,10975385,14245,0,1721417727,12994.719506289992,62.69700608999847,53471.665550640006
2024-07-19,19:35:29.000,201,10975387,14005,0,1721417728,12994.786869390002,62.55602349000401,53471.69349912
2024-07-19,19:35:30.000,201,10975394,14285,0,1721417729,12994.908122970002,62.45733566999843,53471.68651200001
2024-07-19,19:35:31.000,201,10975415,14045,0,1721417730,12995.042849169993,62.38684437000484,53471.665550640006
2024-07-19,19:35:32.000,201,10975399,14245,0,1721417731,12995.191047989989,62.32340220000333,53471.69349912
2024-07-19,19:35:33.000,201,10975404,14045,0,1721417732,12995.345983119994,62.26700916000118,53471.763370320004
2024-07-19,19:35:34.000,201,10975364,14005,0,1721417733,12995.52112718,62.25291090000246,53471.84022864
2024-07-19,19:35:35.000,201,10975355,13885,0,1721417734,12995.649117069996,62.26700916000118,53471.74939608
2024-07-19,19:35:36.000,201,10975346,14205,0,1721417735,12995.797315889991,62.351598720000766,53471.7214476
2024-07-19,19:35:37.000,201,10975403,14205,0,1721417736,12995.925305780002,62.42913915000099,53471.73542184001
2024-07-19,19:35:38.000,201,10975352,14285,0,1721417737,12996.026350430002,62.52077783999994,53471.7214476
2024-07-19,19:35:39.000,201,10975362,13885,0,1721417738,12996.100449839993,62.640613050003594,53471.74939608
2024-07-19,19:35:40.000,201,10975318,14045,0,1721417739,12996.161076629993,62.7393008700019,53471.74939608
2024-07-19,19:35:41.000,201,10975338,14325,0,1721417740,12996.188021870003,62.88028347000363,53471.67253776
2024-07-19,19:35:42.000,201,10975352,14125,0,1721417741,12996.167812940002,62.97897129000194,53471.763370320004
2024-07-19,19:35:43.000,201,10975337,14405,0,1721417742,12996.154340319998,63.10585562999768,53471.73542184001
2024-07-19,19:35:44.000,201,10975390,14045,0,1721417743,12996.120658769993,63.232739970000694,53471.763370320004
2024-07-19,19:35:45.000,201,10975348,14405,0,1721417744,12996.046559360002,63.36667344000307,53471.812280160004
2024-07-19,19:35:46.000,201,10975350,13885,0,1721417745,12995.972459949997,63.48650864999945,53471.784331680006
2024-07-19,19:35:47.000,201,10975351,14165,0,1721417746,12995.864678990001,63.54995082000096,53471.763370320004
2024-07-19,19:35:48.000,201,10975380,14205,0,1721417747,12995.783843270001,63.66273689999798,53471.75638320001
2024-07-19,19:35:49.000,201,10975347,13925,0,1721417748,12995.729952789996,63.78257211000164,53471.81926728
2024-07-19,19:35:50.000,201,10975378,14405,0,1721417749,12995.588490279995,63.82486688999779,53471.74240896
2024-07-19,19:35:51.000,201,10975320,14245,0,1721417750,12995.467236699995,63.853063410002505,53471.644589280004
2024-07-19,19:35:52.000,201,10975340,14205,0,1721417751,12995.37966467,63.90240731999802,53471.62362792
2024-07-19,19:35:53.000,201,10975377,14125,0,1721417752,12995.298828949999,63.867161670001224,53471.62362792
2024-07-19,19:35:54.000,201,10975304,14565,0,1721417753,12995.184311679994,63.909456450004654,53471.63061504
2024-07-19,19:35:55.000,201,10975339,14485,0,1721417754,12995.130421199989,63.90240731999802,53471.60266656
2024-07-19,19:35:56.000,201,10975347,13885,0,1721417755,12995.042849169993,63.90240731999802,53471.67952488
2024-07-19,19:35:57.000,201,10975356,14085,0,1721417756,12994.995694999998,63.93765297000209,53471.62362792
2024-07-19,19:35:58.000,201,10975326,14005,0,1721417757,12994.914859279997,63.92355471000337,53471.58869232001
2024-07-19,19:35:59.000,201,10975357,14245,0,1721417758,12994.894650349997,63.8883090599993,53471.51882112001
2024-07-19,19:36:00.000,201,10975338,14405,0,1721417759,12994.874441419997,63.89535818999866,53471.546769600005
2024-07-19,19:36:01.000,201,10975294,14165,0,1721417760,12994.908122970002,63.88125992999994,53471.49087264001
2024-07-19,19:36:02.000,201,10975382,14245,0,1721417761,12994.962013449993,63.817817759998434,53471.49087264001
2024-07-19,19:36:03.000,201,10975399,14045,0,1721417762,12995.056321789998,63.7543755900042,53471.427988560004
2024-07-19,19:36:04.000,201,10975363,14165,0,1721417763,12995.177575369999,63.73322819999885,53471.45593704
2024-07-19,19:36:05.000,201,10975339,13925,0,1721417764,12995.31230156999,63.669786030004616,53471.42100144001
2024-07-19,19:36:06.000,201,10975347,14485,0,1721417765,12995.467236699995,63.60634386000311,53471.427988560004
2024-07-19,19:36:07.000,201,10975348,14005,0,1721417766,12995.608699209995,63.52175430000352,53471.4070272
2024-07-19,19:36:08.000,201,10975371,14205,0,1721417767,12995.750161719996,63.52175430000352,53471.448949920006
2024-07-19,19:36:09.000,201,10975316,14205,0,1721417768,12995.905096850001,63.47945952000009,53471.38606584
2024-07-19,19:36:10.000,201,10975332,14245,0,1721417769,12996.073504599997,63.408968219999224,53471.330168880006
2024-07-19,19:36:11.000,201,10975320,14125,0,1721417770,12996.235176039998,63.38782083000115,53471.30222040001
2024-07-19,19:36:12.000,201,10975316,14005,0,1721417771,12996.369902239989,63.35962431000371,53471.35113024001
2024-07-19,19:36:13.000,201,10975328,14085,0,1721417772,12996.518101059999,63.35962431000371,53471.30222040001
2024-07-19,19:36:14.000,201,10975354,14205,0,1721417773,12996.63261832999,63.32437865999964,53471.29523328
2024-07-19,19:36:15.000,201,10975332,14085,0,1721417774,12996.69324511999,63.2961821400022,53471.30222040001
2024-07-19,19:36:16.000,201,10975373,14085,0,1721417775,12996.81449869999,63.31028040000092,53471.337156
2024-07-19,19:36:17.000,201,10975375,14205,0,1721417776,12996.89533441999,63.267985620004765,53471.379078720005
2024-07-19,19:36:18.000,201,10975343,14085,0,1721417777,12996.929015969996,63.24683822999941,53471.337156
2024-07-19,19:36:19.000,201,10975296,14125,0,1721417778,12996.94248859,63.232739970000694,53471.42100144001
2024-07-19,19:36:20.000,201,10975340,14245,0,1721417779,12996.976170139991,63.162248669999826,53471.476898400004
2024-07-19,19:36:21.000,201,10975293,14285,0,1721417780,12997.003115380001,63.183396059997904,53471.52580824
2024-07-19,19:36:22.000,201,10975358,14285,0,1721417781,12996.955961209991,63.11995389000367,53471.4070272
2024-07-19,19:36:23.000,201,10975331,13845,0,1721417782,12996.92227966,63.09880649999832,53471.44196280001
2024-07-19,19:36:24.000,201,10975353,14205,0,1721417783,12996.868389179996,63.0847082399996,53471.39305296
2024-07-19,19:36:25.000,201,10975360,14445,0,1721417784,12996.83470762999,63.07765911000024,53471.46292416
2024-07-19,19:36:26.000,201,10975333,14245,0,1721417785,12996.74039929,63.13405215000239,53471.52580824
2024-07-19,19:36:27.000,201,10975372,14165,0,1721417786,12996.666299879995,63.1974943200039,53471.511834
2024-07-19,19:36:28.000,201,10975342,14005,0,1721417787,12996.57199153999,63.267985620004765,53471.497859760006
2024-07-19,19:36:29.000,201,10975369,14205,0,1721417788,12996.51136474999,63.38077170000179,53471.497859760006
2024-07-19,19:36:30.000,201,10975345,14045,0,1721417789,12996.450737959989,63.49355777999881,53471.427988560004
2024-07-19,19:36:31.000,201,10975309,14405,0,1721417790,12996.423792719994,63.620442120001826,53471.42100144001
2024-07-19,19:36:32.000,201,10975336,14085,0,1721417791,12996.410320099989,63.71912994000013,53471.43497568
2024-07-19,19:36:33.000,201,10975350,14325,0,1721417792,12996.423792719994,63.846014280003146,53471.448949920006
2024-07-19,19:36:34.000,201,10975321,14085,0,1721417793,12996.450737959989,63.93060384000273,53471.448949920006
2024-07-19,19:36:35.000,201,10975369,13885,0,1721417794,12996.51136474999,64.00814427000296,53471.40004008001
2024-07-19,19:36:36.000,201,10975363,14405,0,1721417795,12996.504628439994,64.07863557000383,53471.39305296
2024-07-19,19:36:37.000,201,10975333,13845,0,1721417796,12996.585464159994,64.12093034999998,53471.43497568
2024-07-19,19:36:38.000,201,10975298,14085,0,1721417797,12996.59893678,64.17732339000213,53471.41401432
2024-07-19,19:36:39.000,201,10975394,14325,0,1721417798,12996.61240939999,64.17732339000213,53471.43497568
2024-07-19,19:36:40.000,201,10975368,14005,0,1721417799,12996.59220046999,64.1984707800002,53471.45593704
2024-07-19,19:36:41.000,201,10975326,14165,0,1721417800,12996.59220046999,64.1491268700047,53471.5817052
2024-07-19,19:36:42.000,201,10975307,14165,0,1721417801,12996.565255229994,64.06453730999783,53471.60266656
2024-07-19,19:36:43.000,201,10975350,14085,0,1721417802,12996.55178260999,63.97289861999889,53471.497859760006
2024-07-19,19:36:44.000,201,10975333,13885,0,1721417803,12996.565255229994,63.92355471000337,53471.55375672
2024-07-19,19:36:45.000,201,10975323,14165,0,1721417804,12996.585464159994,63.810768629999075,53471.616640800006
2024-07-19,19:36:46.000,201,10975272,14005,0,1721417805,12996.63261832999,63.71208081000077,53471.546769600005
2024-07-19,19:36:47.000,201,10975370,14045,0,1721417806,12996.706717739995,63.571098209999036,53471.60266656
2024-07-19,19:36:48.000,201,10975343,14085,0,1721417807,12996.81449869999,63.408968219999224,53471.665550640006
2024-07-19,19:36:49.000,201,10975358,14285,0,1721417808,12996.935752279991,63.275034750004124,53471.63061504
2024-07-19,19:36:50.000,201,10975358,14405,0,1721417809,12997.036796929991,63.14110128000175,53471.67253776
2024-07-19,19:36:51.000,201,10975348,14325,0,1721417810,12997.137841579992,63.00716780999937,53471.60266656
2024-07-19,19:36:52.000,201,10975284,13805,0,1721417811,12997.259095159992,62.92962737999915,53471.63061504
2024-07-19,19:36:53.000,201,10975316,14045,0,1721417812,12997.380348739993,62.84503781999956,53471.58869232001
2024-07-19,19:36:54.000,201,10975316,14085,0,1721417813,12997.474657079998,62.753399130000616,53471.58869232001
2024-07-19,19:36:55.000,201,10975338,14045,0,1721417814,12997.555492799998,62.71110435000446,53471.616640800006
2024-07-19,19:36:56.000,201,10975313,14205,0,1721417815,12997.595910659998,62.66176044000167,53471.55375672
2024-07-19,19:36:57.000,201,10975328,14285,0,1721417816,12997.69021899999,62.633563920004235,53471.5817052
2024-07-19,19:36:58.000,201,10975355,14125,0,1721417817,12997.764318409994,62.626514790004876,53471.60965368001
2024-07-19,19:36:59.000,201,10975315,14245,0,1721417818,12997.83168150999,62.626514790004876,53471.60266656
2024-07-19,19:37:00.000,201,10975363,14165,0,1721417819,12997.87883568,62.626514790004876,53471.546769600005
2024-07-19,19:37:01.000,201,10975287,14125,0,1721417820,12997.91925354,62.66880957000103,53471.56773096001
2024-07-19,19:37:02.000,201,10975281,14085,0,1721417821,12998.006825569995,62.66880957000103,53471.56074384
2024-07-19,19:37:03.000,201,10975341,14125,0,1721417822,12998.07418866999,62.72520261000318,53471.52580824
2024-07-19,19:37:04.000,201,10975321,14405,0,1721417823,12998.09439759999,62.809792170002765,53471.52580824
2024-07-19,19:37:05.000,201,10975310,14405,0,1721417824,12998.168497009996,62.85208694999892,53471.58869232001
2024-07-19,19:37:06.000,201,10975335,14045,0,1721417825,12998.18196963,62.88733260000299,53471.56773096001
2024-07-19,19:37:07.000,201,10975335,14045,0,1721417826,12998.18196963,62.97897129000194,53471.595679440004
2024-07-19,19:37:08.000,201,10975327,14245,0,1721417827,12998.1617607,63.035364330004086,53471.53978248001
2024-07-19,19:37:09.000,201,10975289,14125,0,1721417828,12998.148288079996,63.0847082399996,53471.58869232001
2024-07-19,19:37:10.000,201,10975334,14045,0,1721417829,12998.11460652999,63.09175736999896,53471.58869232001
2024-07-19,19:37:11.000,201,10975298,14045,0,1721417830,12998.134815459991,63.162248669999826,53471.595679440004
2024-07-19,19:37:12.000,201,10975306,14565,0,1721417831,12998.134815459991,63.169297799999185,53471.63760216001
2024-07-19,19:37:13.000,201,10975362,14205,0,1721417832,12998.14155177,63.19044519000454,53471.6515764
2024-07-19,19:37:14.000,201,10975310,14325,0,1721417833,12998.11460652999,63.20454345000326,53471.60266656
2024-07-19,19:37:15.000,201,10975366,14285,0,1721417834,12998.07418866999,63.183396059997904,53471.5817052
2024-07-19,19:37:16.000,201,10975313,14005,0,1721417835,12998.067452359996,63.19044519000454,53471.56074384
2024-07-19,19:37:17.000,201,10975323,14245,0,1721417836,12998.08092498,63.14110128000175,53471.546769600005
2024-07-19,19:37:18.000,201,10975300,14245,0,1721417837,12998.06071605,63.13405215000239,53471.546769600005
2024-07-19,19:37:19.000,201,10975307,14245,0,1721417838,12998.027034499995,63.14815041000111,53471.595679440004
2024-07-19,19:37:20.000,201,10975332,13885,0,1721417839,12998.006825569995,63.09880649999832,53471.65856352001
2024-07-19,19:37:21.000,201,10975300,14045,0,1721417840,12997.89904461,63.049462590002804,53471.63760216001
2024-07-19,19:37:22.000,201,10975322,14125,0,1721417841,12997.81820889,63.02126606999809,53471.644589280004
2024-07-19,19:37:23.000,201,10975341,14205,0,1721417842,12997.71042792999,62.97192216000258,53471.69349912
2024-07-19,19:37:24.000,201,10975371,14085,0,1721417843,12997.609383279989,62.95782390000386,53471.74240896
2024-07-19,19:37:25.000,201,10975327,14085,0,1721417844,12997.494866009998,62.95782390000386,53471.68651200001
2024-07-19,19:37:26.000,201,10975291,13845,0,1721417845,12997.393821359998,62.96487303000322,53471.72843472
2024-07-19,19:37:27.000,201,10975313,14245,0,1721417846,12997.306249330002,62.943725639997865,53471.763370320004
2024-07-19,19:37:28.000,201,10975356,14165,0,1721417847,12997.211940989997,62.90143086000171,53471.81926728
2024-07-19,19:37:29.000,201,10975314,14045,0,1721417848,12997.083951100001,62.90847999000107,53471.84022864
2024-07-19,19:37:30.000,201,10975298,13965,0,1721417849,12996.976170139991,62.90143086000171,53471.88913848
2024-07-19,19:37:31.000,201,10975313,14325,0,1721417850,12996.89533441999,62.873234340004274,53471.85420288001
2024-07-19,19:37:32.000,201,10975314,13885,0,1721417851,12996.87512548999,62.85913607999828,53471.84022864
2024-07-19,19:37:33.000,201,10975299,14165,0,1721417852,12996.848180249995,62.767497389999335,53471.88913848
2024-07-19,19:37:34.000,201,10975350,13965,0,1721417853,12996.83470762999,62.72520261000318,53471.88913848
2024-07-19,19:37:35.000,201,10975324,14205,0,1721417854,12996.86165287,62.66176044000167,53471.882151360005
2024-07-19,19:37:36.000,201,10975347,14045,0,1721417855,12996.90207073,62.60536739999952,53471.87516424001
2024-07-19,19:37:37.000,201,10975328,14125,0,1721417856,12997.030060619996,62.54897436000465,53471.86817712
2024-07-19,19:37:38.000,201,10975334,14045,0,1721417857,12997.137841579992,62.52077783999994,53471.812280160004
2024-07-19,19:37:39.000,201,10975350,14205,0,1721417858,12997.326458260002,62.49963045000186,53471.7913188
2024-07-19,19:37:40.000,201,10975348,14205,0,1721417859,12997.508338629988,62.45028653999907,53471.833241520006
2024-07-19,19:37:41.000,201,10975329,14325,0,1721417860,12997.703691619994,62.42209002000163,53471.81926728
2024-07-19,19:37:42.000,201,10975342,14245,0,1721417861,12997.87209936999,62.44323740999971,53471.82625440001
2024-07-19,19:37:43.000,201,10975343,14005,0,1721417862,12998.03377080999,62.4925813200025,53471.833241520006
2024-07-19,19:37:44.000,201,10975352,14405,0,1721417863,12998.168497009996,62.56307262000337,53471.84721576
2024-07-19,19:37:45.000,201,10975298,14245,0,1721417864,12998.357113689992,62.64766218000295,53471.84022864
2024-07-19,19:37:46.000,201,10975292,14245,0,1721417865,12998.478367269992,62.767497389999335,53471.86119
2024-07-19,19:37:47.000,201,10975292,14125,0,1721417866,12998.599620849993,62.84503781999956,53471.82625440001
2024-07-19,19:37:48.000,201,10975284,14045,0,1721417867,12998.666983949988,62.91552912000043,53471.94503544001
2024-07-19,19:37:49.000,201,10975322,14085,0,1721417868,12998.734347049998,63.05651172000216,53471.95900968
2024-07-19,19:37:50.000,201,10975364,14205,0,1721417869,12998.801710149994,63.11290476000431,53472.02888088
2024-07-19,19:37:51.000,201,10975363,14005,0,1721417870,12998.808446459989,63.19044519000454,53472.02888088
2024-07-19,19:37:52.000,201,10975306,14245,0,1721417871,12998.808446459989,63.267985620004765,53472.09176496001
2024-07-19,19:37:53.000,201,10975354,14085,0,1721417872,12998.747819669989,63.33847691999836,53472.119713440006
2024-07-19,19:37:54.000,201,10975322,14045,0,1721417873,12998.687192879988,63.35962431000371,53472.1756104
2024-07-19,19:37:55.000,201,10975357,14125,0,1721417874,12998.512048819997,63.37372257000243,53472.23849448001
2024-07-19,19:37:56.000,201,10975345,14125,0,1721417875,12998.411004169997,63.38782083000115,53472.23150736
2024-07-19,19:37:57.000,201,10975374,14005,0,1721417876,12998.195442249991,63.444213870003296,53472.266442960004
2024-07-19,19:37:58.000,201,10975336,14285,0,1721417877,12997.93946247,63.408968219999224,53472.23849448001
2024-07-19,19:37:59.000,201,10975348,14245,0,1721417878,12997.73063685999,63.42306647999794,53472.266442960004
2024-07-19,19:38:00.000,201,10975351,14085,0,1721417879,12997.488129699988,63.37372257000243,53472.30836568001
2024-07-19,19:38:01.000,201,10975343,14245,0,1721417880,12997.272567779997,63.33847691999836,53472.25945584001
2024-07-19,19:38:02.000,201,10975353,14045,0,1721417881,12997.050269549996,63.30323127000156,53472.27343008
2024-07-19,19:38:03.000,201,10975347,13885,0,1721417882,12996.868389179996,63.225690840001334,53472.25246872
2024-07-19,19:38:04.000,201,10975354,14285,0,1721417883,12996.686508809995,63.19044519000454,53472.19657176
2024-07-19,19:38:05.000,201,10975337,14285,0,1721417884,12996.55851892,63.09880649999832,53472.18958464001
2024-07-19,19:38:06.000,201,10975324,14125,0,1721417885,12996.464210579994,62.97897129000194,53472.23849448001
2024-07-19,19:38:07.000,201,10975347,14045,0,1721417886,12996.47094688999,62.91552912000043,53472.29439144
2024-07-19,19:38:08.000,201,10975323,13885,0,1721417887,12996.457474269999,62.802743040003406,53472.29439144
2024-07-19,19:38:09.000,201,10975329,14085,0,1721417888,12996.450737959989,62.69700608999847,53472.25246872
2024-07-19,19:38:10.000,201,10975365,14005,0,1721417889,12996.390111169989,62.61241652999888,53472.1756104
2024-07-19,19:38:11.000,201,10975299,14205,0,1721417890,12996.376638549998,62.51372871000058,53472.147661920004
2024-07-19,19:38:12.000,201,10975340,14045,0,1721417891,12996.437265339999,62.3938935000042,53472.21054600001
2024-07-19,19:38:13.000,201,10975290,14045,0,1721417892,12996.457474269999,62.365696979999484,53472.25945584001
2024-07-19,19:38:14.000,201,10975347,13805,0,1721417893,12996.49115581999,62.29520567999862,53472.20355888
2024-07-19,19:38:15.000,201,10975293,14045,0,1721417894,12996.53157367999,62.238812640003744,53472.23849448001
2024-07-19,19:38:16.000,201,10975331,14085,0,1721417895,12996.57199153999,62.20356698999967,53472.18259752
2024-07-19,19:38:17.000,201,10975334,14245,0,1721417896,12996.666299879995,62.20356698999967,53472.18958464001
2024-07-19,19:38:18.000,201,10975315,13885,0,1721417897,12996.747135599995,62.19651786000031,53472.15464904
2024-07-19,19:38:19.000,201,10975339,14085,0,1721417898,12996.8818618,62.20356698999967,53472.217533120005
2024-07-19,19:38:20.000,201,10975316,13925,0,1721417899,12997.003115380001,62.28815654999926,53472.23150736
2024-07-19,19:38:21.000,201,10975318,14325,0,1721417900,12997.205204680002,62.351598720000766,53472.20355888
2024-07-19,19:38:22.000,201,10975320,13725,0,1721417901,12997.346667190002,62.415040890002274,53472.18259752
2024-07-19,19:38:23.000,201,10975344,14125,0,1721417902,12997.535283869998,62.47848306000378,53472.19657176
2024-07-19,19:38:24.000,201,10975344,14405,0,1721417903,12997.69021899999,62.57012175000273,53472.23150736
2024-07-19,19:38:25.000,201,10975311,14045,0,1721417904,12997.85862675,62.633563920004235,53472.19657176
2024-07-19,19:38:26.000,201,10975301,14125,0,1721417905,12997.9596714,62.65471131000231,53472.19657176
2024-07-19,19:38:27.000,201,10975344,13965,0,1721417906,12998.087661289996,62.71110435000446,53472.18259752
2024-07-19,19:38:28.000,201,10975354,14045,0,1721417907,12998.1617607,62.7393008700019,53472.23849448001
2024-07-19,19:38:29.000,201,10975320,14285,0,1721417908,12998.208914869996,62.78159564999805,53472.287404320006
2024-07-19,19:38:30.000,201,10975310,14005,0,1721417909,12998.222387490001,62.78864478000469,53472.27343008
2024-07-19,19:38:31.000,201,10975273,14405,0,1721417910,12998.195442249991,62.78159564999805,53472.2454816
2024-07-19,19:38:32.000,201,10975350,14285,0,1721417911,12998.107870219996,62.74635000000126,53472.30836568001
2024-07-19,19:38:33.000,201,10975330,14125,0,1721417912,12998.027034499995,62.67585870000039,53472.32932704001
2024-07-19,19:38:34.000,201,10975325,14445,0,1721417913,12997.925989849995,62.66176044000167,53472.29439144
2024-07-19,19:38:35.000,201,10975288,14085,0,1721417914,12997.784527339994,62.57012175000273,53472.30836568001
2024-07-19,19:38:36.000,201,10975303,14165,0,1721417915,12997.616119589999,62.534876099998655,53472.36426264
2024-07-19,19:38:37.000,201,10975297,14245,0,1721417916,12997.461184459993,62.42913915000099,53472.315352800004
2024-07-19,19:38:38.000,201,10975278,14085,0,1721417917,12997.306249330002,62.34454959000141,53472.30137856
2024-07-19,19:38:39.000,201,10975314,14245,0,1721417918,12997.090687409996,62.182419600001595,53472.28041720001
2024-07-19,19:38:40.000,201,10975366,14005,0,1721417919,12996.996379069991,62.08373178000329,53472.25246872
2024-07-19,19:38:41.000,201,10975322,14245,0,1721417920,12996.8818618,61.949798310000915,53472.266442960004
2024-07-19,19:38:42.000,201,10975340,14125,0,1721417921,12996.78081715,61.80881570999918,53472.22452024
2024-07-19,19:38:43.000,201,10975334,14045,0,1721417922,12996.726926669995,61.717177020000236,53472.29439144
2024-07-19,19:38:44.000,201,10975348,14045,0,1721417923,12996.67303618999,61.58324354999786,53472.315352800004
2024-07-19,19:38:45.000,201,10975339,14085,0,1721417924,12996.63935464,61.4422609500034,53472.287404320006
2024-07-19,19:38:46.000,201,10975372,13965,0,1721417925,12996.59893678,61.33652399999846,53472.32233992
2024-07-19,19:38:47.000,201,10975315,14205,0,1721417926,12996.605673089995,61.188492270004645,53472.28041720001
2024-07-19,19:38:48.000,201,10975323,14085,0,1721417927,12996.59220046999,61.04750967000291,53472.266442960004
2024-07-19,19:38:49.000,201,10975362,14245,0,1721417928,12996.605673089995,60.93472358999861,53472.35727552001
2024-07-19,19:38:50.000,201,10975310,14085,0,1721417929,12996.646090949995,60.76554446999944,53472.34330128
2024-07-19,19:38:51.000,201,10975359,14165,0,1721417930,12996.61914571,60.65980752000178,53472.336314160006
2024-07-19,19:38:52.000,201,10975333,14245,0,1721417931,12996.63261832999,60.497677530001965,53472.32233992
2024-07-19,19:38:53.000,201,10975333,14045,0,1721417932,12996.61240939999,60.40603884000302,53472.32932704001
2024-07-19,19:38:54.000,201,10975330,14165,0,1721417933,12996.65282725999,60.30030188999808,53472.287404320006
2024-07-19,19:38:55.000,201,10975325,13845,0,1721417934,12996.6797725,60.20161406999978,53472.29439144
2024-07-19,19:38:56.000,201,10975335,13885,0,1721417935,12996.686508809995,60.18751581000106,53472.32233992
2024-07-19,19:38:57.000,201,10975328,14445,0,1721417936,12996.686508809995,60.152270160004264,53472.30836568001
2024-07-19,19:38:58.000,201,10975383,14205,0,1721417937,12996.706717739995,60.17341755000234,53472.29439144
2024-07-19,19:38:59.000,201,10975328,14165,0,1721417938,12996.77408083999,60.20161406999978,53472.32932704001
2024-07-19,19:39:00.000,201,10975326,14005,0,1721417939,12996.78081715,60.25095798000257,53472.3502884
2024-07-19,19:39:01.000,201,10975318,13965,0,1721417940,12996.76060822,60.279154500000004,53472.35727552001
2024-07-19,19:39:02.000,201,10975323,14125,0,1721417941,12996.747135599995,60.34259667000151,53472.40618536001
2024-07-19,19:39:03.000,201,10975315,14245,0,1721417942,12996.747135599995,60.36374405999959,53472.39919824
2024-07-19,19:39:04.000,201,10975357,14125,0,1721417943,12996.726926669995,60.441284489999816,53472.4201596
2024-07-19,19:39:05.000,201,10975362,14245,0,1721417944,12996.74039929,60.48357927000325,53472.4900308
2024-07-19,19:39:06.000,201,10975343,14565,0,1721417945,12996.76060822,60.511775790000684,53472.49701792001
2024-07-19,19:39:07.000,201,10975339,14325,0,1721417946,12996.76060822,60.547021440004755,53472.51797928
2024-07-19,19:39:08.000,201,10975314,14045,0,1721417947,12996.82123501,60.56816883000283,53472.552914880005
2024-07-19,19:39:09.000,201,10975288,14165,0,1721417948,12996.848180249995,60.61751273999835,53472.51099216
2024-07-19,19:39:10.000,201,10975391,14485,0,1721417949,12996.89533441999,60.65275839000242,53472.59483760001
2024-07-19,19:39:11.000,201,10975293,14045,0,1721417950,12996.94248859,60.70915143000457,53472.552914880005
2024-07-19,19:39:12.000,201,10975361,14205,0,1721417951,12997.003115380001,60.75144621000072,53472.52496640001
2024-07-19,19:39:13.000,201,10975369,14165,0,1721417952,12997.070478479996,60.75144621000072,53472.56688912
2024-07-19,19:39:14.000,201,10975331,14085,0,1721417953,12997.144577890002,60.80079012000351,53472.49701792001
2024-07-19,19:39:15.000,201,10975315,14085,0,1721417954,12997.184995750002,60.80783925000287,53472.51797928
2024-07-19,19:39:16.000,201,10975312,13885,0,1721417955,12997.286040400002,60.864232289997744,53472.552914880005
2024-07-19,19:39:17.000,201,10975331,14085,0,1721417956,12997.333194569997,60.857183159998385,53472.559902
2024-07-19,19:39:18.000,201,10975323,14285,0,1721417957,12997.380348739993,60.82193751000159,53472.46906944
2024-07-19,19:39:19.000,201,10975362,13765,0,1721417958,12997.467920769988,60.80783925000287,53472.49701792001
2024-07-19,19:39:20.000,201,10975321,13965,0,1721417959,12997.488129699988,60.81488838000223,53472.4201596
2024-07-19,19:39:21.000,201,10975350,14045,0,1721417960,12997.508338629988,60.786691860004794,53472.483043680004
2024-07-19,19:39:22.000,201,10975325,14245,0,1721417961,12997.548756489989,60.737347950002004,53472.46906944
2024-07-19,19:39:23.000,201,10975341,14045,0,1721417962,12997.568965419989,60.65275839000242,53472.44810808001
2024-07-19,19:39:24.000,201,10975351,14405,0,1721417963,12997.589174349989,60.60341447999963,53472.39919824
2024-07-19,19:39:25.000,201,10975335,14205,0,1721417964,12997.609383279989,60.53997230999812,53472.4201596
2024-07-19,19:39:26.000,201,10975301,14245,0,1721417965,12997.589174349989,60.46948101000453,53472.39919824
2024-07-19,19:39:27.000,201,10975337,13965,0,1721417966,12997.643064829994,60.37784231999831,53472.40618536001
2024-07-19,19:39:28.000,201,10975317,14365,0,1721417967,12997.622855899994,60.30735102000472,53472.39221112
2024-07-19,19:39:29.000,201,10975327,14165,0,1721417968,12997.649801139989,60.25800711000193,53472.39221112
2024-07-19,19:39:30.000,201,10975342,14165,0,1721417969,12997.622855899994,60.20866319999914,53472.36426264
2024-07-19,19:39:31.000,201,10975345,14285,0,1721417970,12997.609383279989,60.13112276999891,53472.287404320006
2024-07-19,19:39:32.000,201,10975333,13725,0,1721417971,12997.629592209989,60.11702451000019,53472.37823688001
2024-07-19,19:39:33.000,201,10975300,14005,0,1721417972,12997.622855899994,60.02538582000125,53472.315352800004
2024-07-19,19:39:34.000,201,10975356,14085,0,1721417973,12997.629592209989,59.9337471300023,53472.30836568001
2024-07-19,19:39:35.000,201,10975307,14085,0,1721417974,12997.622855899994,59.88440321999951,53472.434133840005
2024-07-19,19:39:36.000,201,10975318,13965,0,1721417975,12997.589174349989,59.813911919998645,53472.385224000005
2024-07-19,19:39:37.000,201,10975330,14245,0,1721417976,12997.575701729998,59.79276453000057,53472.39919824
2024-07-19,19:39:38.000,201,10975327,14045,0,1721417977,12997.562229109993,59.71522410000034,53472.46906944
2024-07-19,19:39:39.000,201,10975315,13925,0,1721417978,12997.508338629988,59.694076710002264,53472.455095200006
2024-07-19,19:39:40.000,201,10975333,14085,0,1721417979,12997.454448149998,59.66588019000483,53472.46906944
2024-07-19,19:39:41.000,201,10975342,14085,0,1721417980,12997.393821359998,59.637683670000115,53472.51099216
2024-07-19,19:39:42.000,201,10975326,14045,0,1721417981,12997.353403499998,59.637683670000115,53472.4900308
2024-07-19,19:39:43.000,201,10975349,14325,0,1721417982,12997.238886229992,59.65178192999883,53472.53894064
2024-07-19,19:39:44.000,201,10975299,14165,0,1721417983,12997.171523129997,59.679978450003546,53472.49701792001
2024-07-19,19:39:45.000,201,10975343,14245,0,1721417984,12997.083951100001,59.694076710002264,53472.56688912
2024-07-19,19:39:46.000,201,10975354,14245,0,1721417985,12996.96269752,59.7222732299997,53472.46906944
2024-07-19,19:39:47.000,201,10975342,13845,0,1721417986,12996.92227966,59.79981365999993,53472.559902
2024-07-19,19:39:48.000,201,10975310,14365,0,1721417987,12996.83470762999,59.870304960000794,53472.54592776001
2024-07-19,19:39:49.000,201,10975353,14245,0,1721417988,12996.75387190999,59.905550610004866,53472.53894064
2024-07-19,19:39:50.000,201,10975263,14405,0,1721417989,12996.69998143,59.94784539000102,53472.56688912
2024-07-19,19:39:51.000,201,10975345,14205,0,1721417990,12996.666299879995,59.94784539000102,53472.52496640001
2024-07-19,19:39:52.000,201,10975335,14085,0,1721417991,12996.6797725,59.97604190999846,53472.51797928
2024-07-19,19:39:53.000,201,10975322,13925,0,1721417992,12996.666299879995,59.96194364999974,53472.53195352
2024-07-19,19:39:54.000,201,10975313,14245,0,1721417993,12996.76060822,59.9689927799991,53472.504005040006
2024-07-19,19:39:55.000,201,10975312,14165,0,1721417994,12996.81449869999,59.919648870003584,53472.49701792001
2024-07-19,19:39:56.000,201,10975393,14045,0,1721417995,12996.92227966,59.89145234999887,53472.49701792001
2024-07-19,19:39:57.000,201,10975355,14365,0,1721417996,12997.003115380001,59.84915757000272,53472.385224000005
2024-07-19,19:39:58.000,201,10975323,14165,0,1721417997,12997.097423719992,59.77866627000185,53472.4201596
2024-07-19,19:39:59.000,201,10975330,13885,0,1721417998,12997.211940989997,59.74342061999778,53472.39221112
2024-07-19,19:40:00.000,201,10975335,13965,0,1721417999,12997.339930879993,59.75046975000441,53472.32233992
2024-07-19,19:40:01.000,201,10975358,13765,0,1721418000,12997.400557669993,59.687027580002905,53472.30836568001
2024-07-19,19:40:02.000,201,10975330,13885,0,1721418001,12997.467920769988,59.687027580002905,53472.23849448001
2024-07-19,19:40:03.000,201,10975294,14165,0,1721418002,12997.494866009998,59.694076710002264,53472.16163616001
2024-07-19,19:40:04.000,201,10975304,13965,0,1721418003,12997.508338629988,59.70817497000098,53472.168623280006
2024-07-19,19:40:05.000,201,10975324,13965,0,1721418004,12997.555492799998,59.71522410000034,53472.14067480001
2024-07-19,19:40:06.000,201,10975328,14085,0,1721418005,12997.548756489989,59.75046975000441,53472.13368768
2024-07-19,19:40:07.000,201,10975347,14165,0,1721418006,12997.548756489989,59.75751888000377,53472.16163616001
2024-07-19,19:40:08.000,201,10975330,14565,0,1721418007,12997.568965419989,59.75046975000441,53472.11272632001
2024-07-19,19:40:09.000,201,10975316,14245,0,1721418008,12997.602646969994,59.76456801000313,53472.13368768
2024-07-19,19:40:10.000,201,10975384,14125,0,1721418009,12997.575701729998,59.76456801000313,53472.147661920004
2024-07-19,19:40:11.000,201,10975405,14205,0,1721418010,12997.616119589999,59.75046975000441,53472.15464904
2024-07-19,19:40:12.000,201,10975339,13845,0,1721418011,12997.676746379999,59.77866627000185,53472.07080360001
2024-07-19,19:40:13.000,201,10975266,14165,0,1721418012,12997.696955309999,59.82801018000464,53472.15464904
2024-07-19,19:40:14.000,201,10975326,13845,0,1721418013,12997.77105471999,59.89850147999823,53472.11272632001
2024-07-19,19:40:15.000,201,10975322,14325,0,1721418014,12997.79799996,59.92669800000294,53472.16163616001
2024-07-19,19:40:16.000,201,10975386,14245,0,1721418015,12997.85862675,60.01128756000253,53472.18958464001
2024-07-19,19:40:17.000,201,10975345,14245,0,1721418016,12997.93272615999,60.06063146999804,53472.21054600001
2024-07-19,19:40:18.000,201,10975289,14165,0,1721418017,12998.02029819,60.11702451000019,53472.147661920004
2024-07-19,19:40:19.000,201,10975318,14005,0,1721418018,12998.05397973999,60.095877120002115,53472.16163616001
2024-07-19,19:40:20.000,201,10975342,14005,0,1721418019,12998.067452359996,60.095877120002115,53472.217533120005
2024-07-19,19:40:21.000,201,10975322,14325,0,1721418020,12998.08092498,60.046533209999325,53472.22452024
2024-07-19,19:40:22.000,201,10975309,13965,0,1721418021,12998.128079149996,60.039484079999966,53472.25246872
2024-07-19,19:40:23.000,201,10975302,14205,0,1721418022,12998.128079149996,59.99718930000381,53472.2454816
2024-07-19,19:40:24.000,201,10975344,14085,0,1721418023,12998.155024389991,59.94784539000102,53472.23849448001
2024-07-19,19:40:25.000,201,10975324,14205,0,1721418024,12998.168497009996,59.905550610004866,53472.287404320006
2024-07-19,19:40:26.000,201,10975347,13965,0,1721418025,12998.168497009996,59.813911919998645,53472.315352800004
2024-07-19,19:40:27.000,201,10975345,14205,0,1721418026,12998.1617607,59.78571540000121,53472.287404320006
2024-07-19,19:40:28.000,201,10975298,13885,0,1721418027,12998.128079149996,59.7222732299997,53472.32932704001
2024-07-19,19:40:29.000,201,10975313,13885,0,1721418028,12998.128079149996,59.71522410000034,53472.25246872
2024-07-19,19:40:30.000,201,10975324,14045,0,1721418029,12998.09439759999,59.70817497000098,53472.27343008
2024-07-19,19:40:31.000,201,10975369,14005,0,1721418030,12998.08092498,59.66588019000483,53472.29439144
2024-07-19,19:40:32.000,201,10975353,13765,0,1721418031,12998.107870219996,59.637683670000115,53472.30137856
2024-07-19,19:40:33.000,201,10975308,14285,0,1721418032,12998.08092498,59.61653628000204,53472.28041720001
2024-07-19,19:40:34.000,201,10975317,14125,0,1721418033,12998.04050712,59.61653628000204,53472.28041720001
2024-07-19,19:40:35.000,201,10975305,14165,0,1721418034,12998.01356187999,59.56719236999925,53472.28041720001
2024-07-19,19:40:36.000,201,10975349,14165,0,1721418035,12997.946198779995,59.56014323999989,53472.27343008
2024-07-19,19:40:37.000,201,10975354,14125,0,1721418036,12997.89230829999,59.52489759000309,53472.315352800004
2024-07-19,19:40:38.000,201,10975322,14085,0,1721418037,12997.845154129995,59.517848460003734,53472.29439144
2024-07-19,19:40:39.000,201,10975310,14085,0,1721418038,12997.703691619994,59.52489759000309,53472.30137856
2024-07-19,19:40:40.000,201,10975330,14125,0,1721418039,12997.609383279989,59.510799330004374,53472.336314160006
2024-07-19,19:40:41.000,201,10975369,14125,0,1721418040,12997.461184459993,59.468504550000944,53472.315352800004
2024-07-19,19:40:42.000,201,10975285,14205,0,1721418041,12997.339930879993,59.468504550000944,53472.315352800004
2024-07-19,19:40:43.000,201,10975268,14005,0,1721418042,12997.191732059997,59.49670106999838,53472.23849448001
2024-07-19,19:40:44.000,201,10975320,13805,0,1721418043,12997.104160030001,59.4755536800003,53472.217533120005
2024-07-19,19:40:45.000,201,10975308,14005,0,1721418044,12997.003115380001,59.517848460003734,53472.1756104
2024-07-19,19:40:46.000,201,10975358,14085,0,1721418045,12996.929015969996,59.50375019999774,53472.21054600001
2024-07-19,19:40:47.000,201,10975324,13965,0,1721418046,12996.935752279991,59.468504550000944,53472.18958464001
2024-07-19,19:40:48.000,201,10975309,14165,0,1721418047,12996.92227966,59.461455420001585,53472.18958464001
2024-07-19,19:40:49.000,201,10975279,14245,0,1721418048,12996.929015969996,59.454406290002225,53472.25945584001
2024-07-19,19:40:50.000,201,10975335,13965,0,1721418049,12996.98290645,59.461455420001585,53472.287404320006
2024-07-19,19:40:51.000,201,10975363,14085,0,1721418050,12996.969433829996,59.461455420001585,53472.25246872
2024-07-19,19:40:52.000,201,10975315,14125,0,1721418051,12997.016587999991,59.468504550000944,53472.266442960004
2024-07-19,19:40:53.000,201,10975359,14245,0,1721418052,12997.083951100001,59.412111509998795,53472.30137856
2024-07-19,19:40:54.000,201,10975297,14245,0,1721418053,12997.097423719992,59.36276760000328,53472.30836568001
2024-07-19,19:40:55.000,201,10975290,13725,0,1721418054,12997.063742170001,59.36276760000328,53472.287404320006
2024-07-19,19:40:56.000,201,10975337,13965,0,1721418055,12997.030060619996,59.31342369000049,53472.35727552001
2024-07-19,19:40:57.000,201,10975321,14125,0,1721418056,12997.023324310001,59.32752194999921,53472.37823688001
2024-07-19,19:40:58.000,201,10975341,14565,0,1721418057,12996.955961209991,59.278178040003695,53472.34330128
2024-07-19,19:40:59.000,201,10975306,14085,0,1721418058,12996.94248859,59.24293238999962,53472.41317248
2024-07-19,19:41:00.000,201,10975291,14085,0,1721418059,12996.908807039996,59.21473587000219,53472.39221112
2024-07-19,19:41:01.000,201,10975305,14085,0,1721418060,12996.87512548999,59.19358848000411,53472.3502884
2024-07-19,19:41:02.000,201,10975319,14205,0,1721418061,12996.827971319995,59.13719544000196,53472.37823688001
2024-07-19,19:41:03.000,201,10975325,14045,0,1721418062,12996.807762389995,59.10194978999789,53472.35727552001
2024-07-19,19:41:04.000,201,10975284,13885,0,1721418063,12996.81449869999,59.08080239999981,53472.385224000005
2024-07-19,19:41:05.000,201,10975348,13885,0,1721418064,12996.78081715,59.045556750003016,53472.35727552001
2024-07-19,19:41:06.000,201,10975302,14325,0,1721418065,12996.73366297999,59.03850762000366,53472.29439144
2024-07-19,19:41:07.000,201,10975347,13925,0,1721418066,12996.81449869999,59.045556750003016,53472.32233992
2024-07-19,19:41:08.000,201,10975284,14165,0,1721418067,12996.84144394,59.003261969999585,53472.28041720001
2024-07-19,19:41:09.000,201,10975285,14125,0,1721418068,12996.888598109996,58.98916371000087,53472.29439144
2024-07-19,19:41:10.000,201,10975316,14205,0,1721418069,12996.949224899996,58.96801632000279,53472.22452024
2024-07-19,19:41:11.000,201,10975325,13925,0,1721418070,12997.050269549996,58.91867241,53472.18958464001
2024-07-19,19:41:12.000,201,10975311,14085,0,1721418071,12997.104160030001,58.89752502000192,53472.15464904
2024-07-19,19:41:13.000,201,10975362,14125,0,1721418072,12997.191732059997,58.869328500004485,53472.11272632001
2024-07-19,19:41:14.000,201,10975332,14205,0,1721418073,12997.225413610002,58.819984590001695,53472.119713440006
2024-07-19,19:41:15.000,201,10975297,14085,0,1721418074,12997.252358849997,58.75654242000019,53472.08477784
2024-07-19,19:41:16.000,201,10975328,14245,0,1721418075,12997.184995750002,58.71424764000403,53472.13368768
2024-07-19,19:41:17.000,201,10975289,13965,0,1721418076,12997.178259439992,58.69310024999868,53472.16163616001
2024-07-19,19:41:18.000,201,10975315,14005,0,1721418077,12997.043533240001,58.70014937999804,53472.168623280006
2024-07-19,19:41:19.000,201,10975343,13925,0,1721418078,12996.92227966,58.66490373000124,53472.23150736
2024-07-19,19:41:20.000,201,10975372,14045,0,1721418079,12996.75387190999,58.636707210003806,53472.25246872
2024-07-19,19:41:21.000,201,10975369,13965,0,1721418080,12996.545046299994,58.636707210003806,53472.25945584001
2024-07-19,19:41:22.000,201,10975313,13925,0,1721418081,12996.316011759998,58.601461559999734,53472.29439144
2024-07-19,19:41:23.000,201,10975312,14205,0,1721418082,12996.120658769993,58.538019389998226,53472.287404320006
2024-07-19,19:41:24.000,201,10975282,13965,0,1721418083,12995.952251019997,58.50982287000079,53472.23849448001
2024-07-19,19:41:25.000,201,10975327,14165,0,1721418084,12995.756898029991,58.44638069999928,53472.217533120005
2024-07-19,19:41:26.000,201,10975363,13965,0,1721418085,12995.6019629,58.39703679000377,53472.19657176
2024-07-19,19:41:27.000,201,10975317,14245,0,1721418086,12995.507654559995,58.38293852999777,53472.23849448001
2024-07-19,19:41:28.000,201,10975300,13845,0,1721418087,12995.447027769995,58.39703679000377,53472.23150736
2024-07-19,19:41:29.000,201,10975329,14005,0,1721418088,12995.447027769995,58.35474201000034,53472.22452024
2024-07-19,19:41:30.000,201,10975317,14125,0,1721418089,12995.39313728999,58.404085920003126,53472.217533120005
2024-07-19,19:41:31.000,201,10975363,13925,0,1721418090,12995.386400979995,58.425233310001204,53472.20355888
2024-07-19,19:41:32.000,201,10975297,14285,0,1721418091,12995.43355514999,58.474577220003994,53472.1756104
2024-07-19,19:41:33.000,201,10975326,14125,0,1721418092,12995.46050039,58.538019389998226,53472.18958464001
2024-07-19,19:41:34.000,201,10975308,13885,0,1721418093,12995.55480872999,58.61555981999845,53472.25945584001
2024-07-19,19:41:35.000,201,10975343,14005,0,1721418094,12995.628908139995,58.66490373000124,53472.21054600001
2024-07-19,19:41:36.000,201,10975333,13925,0,1721418095,12995.689534929996,58.71424764000403,53472.28041720001
2024-07-19,19:41:37.000,201,10975290,14045,0,1721418096,12995.783843270001,58.7847389400049,53472.19657176
2024-07-19,19:41:38.000,201,10975306,14045,0,1721418097,12995.878151609992,58.84818110999913,53472.23150736
2024-07-19,19:41:39.000,201,10975340,14085,0,1721418098,12995.979196259992,58.90457415000128,53472.30137856
2024-07-19,19:41:40.000,201,10975312,14205,0,1721418099,12996.073504599997,58.96096719000343,53472.30836568001
2024-07-19,19:41:41.000,201,10975360,14005,0,1721418100,12996.174549249998,58.96096719000343,53472.22452024
2024-07-19,19:41:42.000,201,10975330,13885,0,1721418101,12996.302539139993,58.996212840000226,53472.28041720001
2024-07-19,19:41:43.000,201,10975317,14085,0,1721418102,12996.437265339999,58.996212840000226,53472.217533120005
2024-07-19,19:41:44.000,201,10975301,13845,0,1721418103,12996.59220046999,58.98211458000151,53472.25945584001
2024-07-19,19:41:45.000,201,10975309,13885,0,1721418104,12996.747135599995,58.98211458000151,53472.30137856
2024-07-19,19:41:46.000,201,10975338,14245,0,1721418105,12996.888598109996,58.89752502000192,53472.23150736
2024-07-19,19:41:47.000,201,10975346,14085,0,1721418106,12997.070478479996,58.85523023999849,53472.287404320006
2024-07-19,19:41:48.000,201,10975328,14045,0,1721418107,12997.151314199997,58.80588633000298,53472.28041720001
2024-07-19,19:41:49.000,201,10975309,14045,0,1721418108,12997.265831470002,58.74949329000083,53472.30836568001
2024-07-19,19:41:50.000,201,10975340,14205,0,1721418109,12997.360139809993,58.72129677000339,53472.30137856
2024-07-19,19:41:51.000,201,10975399,13805,0,1721418110,12997.366876120002,58.69310024999868,53472.34330128
2024-07-19,19:41:52.000,201,10975285,14005,0,1721418111,12997.333194569997,58.68605111999932,53472.336314160006
2024-07-19,19:41:53.000,201,10975304,14005,0,1721418112,12997.312985639997,58.67900198999996,53472.34330128
2024-07-19,19:41:54.000,201,10975317,13765,0,1721418113,12997.164786820002,58.643756340003165,53472.37823688001
2024-07-19,19:41:55.000,201,10975323,13925,0,1721418114,12997.036796929991,58.61555981999845,53472.35727552001
2024-07-19,19:41:56.000,201,10975308,14125,0,1721418115,12996.86165287,58.62965808000445,53472.39221112
2024-07-19,19:41:57.000,201,10975333,13805,0,1721418116,12996.67303618999,58.636707210003806,53472.41317248
2024-07-19,19:41:58.000,201,10975285,14245,0,1721418117,12996.444001649994,58.6719528600006,53472.4201596
2024-07-19,19:41:59.000,201,10975333,14085,0,1721418118,12996.309275449988,58.6719528600006,53472.4201596
2024-07-19,19:42:00.000,201,10975287,14045,0,1721418119,12996.188021870003,58.70719851000467,53472.504005040006
2024-07-19,19:42:01.000,201,10975307,14125,0,1721418120,12996.039823049992,58.74949329000083,53472.4900308
2024-07-19,19:42:02.000,201,10975288,13805,0,1721418121,12995.925305780002,58.7847389400049,53472.53894064
2024-07-19,19:42:03.000,201,10975355,14005,0,1721418122,12995.878151609992,58.819984590001695,53472.455095200006
2024-07-19,19:42:04.000,201,10975284,14285,0,1721418123,12995.797315889991,58.869328500004485,53472.44112096
2024-07-19,19:42:05.000,201,10975371,14165,0,1721418124,12995.790579579996,58.92572153999936,53472.455095200006
2024-07-19,19:42:06.000,201,10975346,14125,0,1721418125,12995.65585337999,58.96096719000343,53472.36426264
2024-07-19,19:42:07.000,201,10975293,14285,0,1721418126,12995.608699209995,58.96096719000343,53472.315352800004
2024-07-19,19:42:08.000,201,10975324,14245,0,1721418127,12995.6019629,58.97506545000215,53472.37823688001
2024-07-19,19:42:09.000,201,10975326,13965,0,1721418128,12995.54133611,58.96801632000279,53472.35727552001
2024-07-19,19:42:10.000,201,10975295,14165,0,1721418129,12995.487445629995,58.96096719000343,53472.315352800004
2024-07-19,19:42:11.000,201,10975379,13965,0,1721418130,12995.44029146,58.92572153999936,53472.3502884
2024-07-19,19:42:12.000,201,10975364,14045,0,1721418131,12995.49418193999,58.91162328000064,53472.36426264
2024-07-19,19:42:13.000,201,10975314,13845,0,1721418132,12995.47397300999,58.91162328000064,53472.4201596
2024-07-19,19:42:14.000,201,10975342,14005,0,1721418133,12995.50091825,58.876377630003844,53472.385224000005
2024-07-19,19:42:15.000,201,10975316,13925,0,1721418134,12995.51439086999,58.84113197999977,53472.37823688001
2024-07-19,19:42:16.000,201,10975337,13765,0,1721418135,12995.54133611,58.827033720001054,53472.4201596
2024-07-19,19:42:17.000,201,10975311,14085,0,1721418136,12995.65585337999,58.819984590001695,53472.37823688001
2024-07-19,19:42:18.000,201,10975355,13845,0,1721418137,12995.76363434,58.7847389400049,53472.40618536001
2024-07-19,19:42:19.000,201,10975322,14005,0,1721418138,12995.884887920001,58.74244416000147,53472.35727552001
2024-07-19,19:42:20.000,201,10975333,13885,0,1721418139,12996.066768290002,58.72129677000339,53472.3502884
2024-07-19,19:42:21.000,201,10975343,14085,0,1721418140,12996.295802829998,58.70719851000467,53472.36426264
2024-07-19,19:42:22.000,201,10975341,14285,0,1721418141,12996.497892129999,58.70719851000467,53472.336314160006
2024-07-19,19:42:23.000,201,10975323,13845,0,1721418142,12996.6797725,58.68605111999932,53472.34330128
2024-07-19,19:42:24.000,201,10975291,14325,0,1721418143,12996.86165287,58.68605111999932,53472.39919824
2024-07-19,19:42:25.000,201,10975296,13925,0,1721418144,12996.976170139991,58.69310024999868,53472.385224000005
2024-07-19,19:42:26.000,201,10975339,14085,0,1721418145,12997.070478479996,58.73539503000211,53472.35727552001
2024-07-19,19:42:27.000,201,10975323,13965,0,1721418146,12997.144577890002,58.79883720000362,53472.32932704001
2024-07-19,19:42:28.000,201,10975290,13885,0,1721418147,12997.252358849997,58.85523023999849,53472.40618536001
2024-07-19,19:42:29.000,201,10975296,14245,0,1721418148,12997.326458260002,58.91867241,53472.455095200006
2024-07-19,19:42:30.000,201,10975224,13965,0,1721418149,12997.393821359998,58.94686893000471,53472.504005040006
2024-07-19,19:42:31.000,201,10975284,14165,0,1721418150,12997.434239219998,59.02440935999766,53472.49701792001
2024-07-19,19:42:32.000,201,10975268,14045,0,1721418151,12997.494866009998,59.10194978999789,53472.504005040006
2024-07-19,19:42:33.000,201,10975329,13885,0,1721418152,12997.568965419989,59.18653935000475,53472.49701792001
2024-07-19,19:42:34.000,201,10975317,13965,0,1721418153,12997.649801139989,59.221785000001546,53472.53195352
2024-07-19,19:42:35.000,201,10975315,14085,0,1721418154,12997.683482689994,59.20768674000283,53472.622786080006
2024-07-19,19:42:36.000,201,10975338,13725,0,1721418155,12997.71042792999,59.228834130000905,53472.671695920006
2024-07-19,19:42:37.000,201,10975271,13725,0,1721418156,12997.717164239999,59.29932543000177,53472.61579896001
2024-07-19,19:42:38.000,201,10975328,13725,0,1721418157,12997.717164239999,59.278178040003695,53472.60881184
2024-07-19,19:42:39.000,201,10975307,13885,0,1721418158,12997.683482689994,59.30637456000113,53472.63676032
2024-07-19,19:42:40.000,201,10975293,14005,0,1721418159,12997.683482689994,59.35571847000392,53472.65772168
2024-07-19,19:42:41.000,201,10975318,14205,0,1721418160,12997.636328519999,59.39096412000072,53472.70663152
2024-07-19,19:42:42.000,201,10975319,14085,0,1721418161,12997.602646969994,59.412111509998795,53472.70663152
2024-07-19,19:42:43.000,201,10975318,13925,0,1721418162,12997.542020179993,59.4755536800003,53472.69265728001
2024-07-19,19:42:44.000,201,10975312,13965,0,1721418163,12997.447711839988,59.48965193999902,53472.69265728001
2024-07-19,19:42:45.000,201,10975308,13965,0,1721418164,12997.400557669993,59.50375019999774,53472.74855424
2024-07-19,19:42:46.000,201,10975275,14245,0,1721418165,12997.319721949993,59.48260280999966,53472.671695920006
2024-07-19,19:42:47.000,201,10975299,14085,0,1721418166,12997.184995750002,59.4755536800003,53472.70663152
2024-07-19,19:42:48.000,201,10975332,13925,0,1721418167,12997.137841579992,59.49670106999838,53472.671695920006
2024-07-19,19:42:49.000,201,10975296,14245,0,1721418168,12997.070478479996,59.4755536800003,53472.650734560004
2024-07-19,19:42:50.000,201,10975297,14085,0,1721418169,12997.043533240001,59.398013250000076,53472.67868304
2024-07-19,19:42:51.000,201,10975305,14405,0,1721418170,12997.030060619996,59.36276760000328,53472.67868304
2024-07-19,19:42:52.000,201,10975334,13885,0,1721418171,12997.043533240001,59.32752194999921,53472.73458
2024-07-19,19:42:53.000,201,10975338,13925,0,1721418172,12997.083951100001,59.278178040003695,53472.76252848001
2024-07-19,19:42:54.000,201,10975337,13925,0,1721418173,12997.090687409996,59.221785000001546,53472.82541256
2024-07-19,19:42:55.000,201,10975297,13685,0,1721418174,12997.131105269997,59.172441089998756,53472.839386800006
2024-07-19,19:42:56.000,201,10975368,13885,0,1721418175,12997.232149919997,59.108998920004524,53472.790476960006
2024-07-19,19:42:57.000,201,10975292,13845,0,1721418176,12997.238886229992,59.10194978999789,53472.81143832001
2024-07-19,19:42:58.000,201,10975319,14565,0,1721418177,12997.319721949993,59.08080239999981,53472.790476960006
2024-07-19,19:42:59.000,201,10975329,14245,0,1721418178,12997.420766599993,59.0314584900043,53472.83239968001
2024-07-19,19:43:00.000,201,10975300,14045,0,1721418179,12997.494866009998,59.0314584900043,53472.82541256
2024-07-19,19:43:01.000,201,10975346,14165,0,1721418180,12997.589174349989,59.003261969999585,53472.78348984001
2024-07-19,19:43:02.000,201,10975372,14005,0,1721418181,12997.71042792999,59.003261969999585,53472.82541256
2024-07-19,19:43:03.000,201,10975275,13805,0,1721418182,12997.83841782,59.03850762000366,53472.86034816001
2024-07-19,19:43:04.000,201,10975315,14045,0,1721418183,12997.93946247,59.052605880002375,53472.818425440004
2024-07-19,19:43:05.000,201,10975285,14005,0,1721418184,12998.006825569995,59.08785152999917,53472.8743224
2024-07-19,19:43:06.000,201,10975312,13965,0,1721418185,12998.07418866999,59.108998920004524,53472.8743224
2024-07-19,19:43:07.000,201,10975315,13845,0,1721418186,12998.07418866999,59.12309718000324,53472.85336104
2024-07-19,19:43:08.000,201,10975292,14165,0,1721418187,12998.087661289996,59.19358848000411,53472.90227088
2024-07-19,19:43:09.000,201,10975344,13965,0,1721418188,12998.107870219996,59.20063761000347,53472.92323224
2024-07-19,19:43:10.000,201,10975317,14165,0,1721418189,12998.08092498,59.24998151999898,53473.007077680006
2024-07-19,19:43:11.000,201,10975318,13965,0,1721418190,12998.04050712,59.24998151999898,53473.007077680006
2024-07-19,19:43:12.000,201,10975347,14405,0,1721418191,12998.00008926,59.278178040003695,53473.03502616
2024-07-19,19:43:13.000,201,10975287,13925,0,1721418192,12997.97988033,59.32047281999985,53473.007077680006
2024-07-19,19:43:14.000,201,10975327,14245,0,1721418193,12997.925989849995,59.32047281999985,53473.00009056001
2024-07-19,19:43:15.000,201,10975295,13925,0,1721418194,12997.85862675,59.34162020999793,53473.04201328
2024-07-19,19:43:16.000,201,10975345,14045,0,1721418195,12997.824945199995,59.36276760000328,53473.055987520005
2024-07-19,19:43:17.000,201,10975297,13845,0,1721418196,12997.737373169999,59.35571847000392,53473.04900040001
2024-07-19,19:43:18.000,201,10975287,13725,0,1721418197,12997.703691619994,59.376865860002,53473.07694888001
2024-07-19,19:43:19.000,201,10975291,14045,0,1721418198,12997.656537449999,59.34162020999793,53473.0140648
2024-07-19,19:43:20.000,201,10975300,14205,0,1721418199,12997.542020179993,59.33457107999857,53472.958167840006
2024-07-19,19:43:21.000,201,10975355,13965,0,1721418200,12997.535283869998,59.25703064999834,53472.97912920001
2024-07-19,19:43:22.000,201,10975296,14165,0,1721418201,12997.521811249993,59.24293238999962,53472.91624512
2024-07-19,19:43:23.000,201,10975275,13925,0,1721418202,12997.508338629988,59.19358848000411,53472.86733528
2024-07-19,19:43:24.000,201,10975275,14205,0,1721418203,12997.528547559989,59.1301463100026,53472.86733528
2024-07-19,19:43:25.000,201,10975270,14285,0,1721418204,12997.589174349989,59.07375327000045,53472.83239968001
2024-07-19,19:43:26.000,201,10975339,14085,0,1721418205,12997.670010069989,59.052605880002375,53472.85336104
2024-07-19,19:43:27.000,201,10975317,14085,0,1721418206,12997.81147257999,59.07375327000045,53472.790476960006
2024-07-19,19:43:28.000,201,10975271,14085,0,1721418207,12998.006825569995,59.108998920004524,53472.82541256
2024-07-19,19:43:29.000,201,10975295,13885,0,1721418208,12998.256069039991,59.15834283000004,53472.790476960006
2024-07-19,19:43:30.000,201,10975322,14245,0,1721418209,12998.485103580002,59.19358848000411,53472.81143832001
2024-07-19,19:43:31.000,201,10975345,14085,0,1721418210,12998.741083359993,59.271128910004336,53472.81143832001
2024-07-19,19:43:32.000,201,10975297,14005,0,1721418211,12998.983590519994,59.376865860002,53472.75554136
2024-07-19,19:43:33.000,201,10975321,14125,0,1721418212,12999.29346077999,59.4755536800003,53472.75554136
2024-07-19,19:43:34.000,201,10975320,14045,0,1721418213,12999.542704250001,59.55309411000053,53472.86034816001
2024-07-19,19:43:35.000,201,10975287,14285,0,1721418214,12999.812156649998,59.66588019000483,53472.83239968001
2024-07-19,19:43:36.000,201,10975335,13885,0,1721418215,13000.041191189994,59.7222732299997,53472.85336104
2024-07-19,19:43:37.000,201,10975327,14165,0,1721418216,13000.243280489995,59.820961049998004,53472.90227088
2024-07-19,19:43:38.000,201,10975301,14365,0,1721418217,13000.39821562,59.89145234999887,53472.8743224
2024-07-19,19:43:39.000,201,10975284,14165,0,1721418218,13000.49926027,59.99718930000381,53473.00009056001
2024-07-19,19:43:40.000,201,10975291,13925,0,1721418219,13000.505996579996,60.07472973000404,53473.04900040001
2024-07-19,19:43:41.000,201,10975369,14245,0,1721418220,13000.55315074999,60.102926250001474,53473.055987520005
2024-07-19,19:43:42.000,201,10975281,14165,0,1721418221,13000.47905134,60.15931929000362,53473.055987520005
2024-07-19,19:43:43.000,201,10975298,14245,0,1721418222,13000.41842455,60.20866319999914,53473.153807200004
2024-07-19,19:43:44.000,201,10975316,14285,0,1721418223,13000.29043465999,60.24390885000321,53473.13284584
2024-07-19,19:43:45.000,201,10975281,14205,0,1721418224,13000.175917389999,60.25800711000193,53473.19572992001
2024-07-19,19:43:46.000,201,10975317,13885,0,1721418225,13000.061400119994,60.25095798000257,53473.14682008001
2024-07-19,19:43:47.000,201,10975301,14125,0,1721418226,12999.892992369998,60.265056240001286,53473.24463976001
2024-07-19,19:43:48.000,201,10975314,14125,0,1721418227,12999.731320929997,60.265056240001286,53473.27957536
2024-07-19,19:43:49.000,201,10975319,14005,0,1721418228,12999.556176869992,60.30735102000472,53473.37739504
2024-07-19,19:43:50.000,201,10975317,14125,0,1721418229,12999.38103281,60.279154500000004,53473.42630488
2024-07-19,19:43:51.000,201,10975338,14005,0,1721418230,12999.23283398999,60.22981059000449,53473.440279120005
2024-07-19,19:43:52.000,201,10975324,14245,0,1721418231,12999.037481,60.24390885000321,53473.48220184001
2024-07-19,19:43:53.000,201,10975315,13925,0,1721418232,12998.869073249989,60.222761459997855,53473.43329200001
2024-07-19,19:43:54.000,201,10975304,13885,0,1721418233,12998.707401809988,60.16636842000298,53473.40534352
2024-07-19,19:43:55.000,201,10975310,14085,0,1721418234,12998.592884539998,60.095877120002115,53473.3983564
2024-07-19,19:43:56.000,201,10975356,14045,0,1721418235,12998.478367269992,59.94784539000102,53473.41233064001
2024-07-19,19:43:57.000,201,10975344,14085,0,1721418236,12998.336904759992,59.84210844000336,53473.41931776
2024-07-19,19:43:58.000,201,10975298,14005,0,1721418237,12998.276277969991,59.7222732299997,53473.440279120005
2024-07-19,19:43:59.000,201,10975335,14045,0,1721418238,12998.175233319991,59.5883397600046,53473.44726624
2024-07-19,19:44:00.000,201,10975323,14285,0,1721418239,12998.05397973999,59.461455420001585,53473.37739504
2024-07-19,19:44:01.000,201,10975348,13925,0,1721418240,12998.00008926,59.29932543000177,53473.33547232001
2024-07-19,19:44:02.000,201,10975326,13965,0,1721418241,12997.885571989995,59.235883260000264,53473.3284852
2024-07-19,19:44:03.000,201,10975248,14325,0,1721418242,12997.804736269994,59.11604805000388,53473.30053672
2024-07-19,19:44:04.000,201,10975303,14125,0,1721418243,12997.717164239999,58.98916371000087,53473.258614
2024-07-19,19:44:05.000,201,10975278,14245,0,1721418244,12997.616119589999,58.90457415000128,53473.27957536
2024-07-19,19:44:06.000,201,10975329,13885,0,1721418245,12997.548756489989,58.812935460002336,53473.23765264
2024-07-19,19:44:07.000,201,10975344,14125,0,1721418246,12997.515074939998,58.80588633000298,53473.14682008001
2024-07-19,19:44:08.000,201,10975311,13965,0,1721418247,12997.535283869998,58.7847389400049,53473.09791024001
2024-07-19,19:44:09.000,201,10975328,14205,0,1721418248,12997.595910659998,58.770640679998905,53473.083936
2024-07-19,19:44:10.000,201,10975297,14085,0,1721418249,12997.69021899999,58.75654242000019,53473.04900040001
2024-07-19,19:44:11.000,201,10975359,14125,0,1721418250,12997.87209936999,58.777689809998265,53473.0140648
2024-07-19,19:44:12.000,201,10975290,14245,0,1721418251,12998.01356187999,58.84818110999913,53473.0140648
2024-07-19,19:44:13.000,201,10975347,14125,0,1721418252,12998.188705939996,58.89047589000256,53473.00009056001
2024-07-19,19:44:14.000,201,10975332,14165,0,1721418253,12998.384058930002,58.95391806000407,53473.007077680006
2024-07-19,19:44:15.000,201,10975308,14325,0,1721418254,12998.592884539998,59.045556750003016,53472.97214208
2024-07-19,19:44:16.000,201,10975295,14085,0,1721418255,12998.788237529989,59.12309718000324,53472.95118072001
2024-07-19,19:44:17.000,201,10975318,14285,0,1721418256,12998.92970003999,59.20063761000347,53472.95118072001
2024-07-19,19:44:18.000,201,10975309,14445,0,1721418257,12999.145261959995,59.285227170003054,53472.90925800001
2024-07-19,19:44:19.000,201,10975312,13885,0,1721418258,12999.33387863999,59.34162020999793,53472.92323224
2024-07-19,19:44:20.000,201,10975394,14405,0,1721418259,12999.549440559997,59.38391499000136,53472.97214208
2024-07-19,19:44:21.000,201,10975340,13965,0,1721418260,12999.751529859997,59.447357160002866,53473.03502616
2024-07-19,19:44:22.000,201,10975303,14165,0,1721418261,12999.892992369998,59.48965193999902,53473.03502616
2024-07-19,19:44:23.000,201,10975309,14285,0,1721418262,12999.973828089998,59.517848460003734,53473.07694888001
2024-07-19,19:44:24.000,201,10975301,14205,0,1721418263,13000.007509639989,59.50375019999774,53473.06996176
2024-07-19,19:44:25.000,201,10975303,13965,0,1721418264,13000.034454879999,59.55309411000053,53473.11188448
2024-07-19,19:44:26.000,201,10975379,13725,0,1721418265,13000.000773329994,59.53899585000181,53473.09791024001
2024-07-19,19:44:27.000,201,10975303,14245,0,1721418266,12999.845838200003,59.55309411000053,53473.11188448
2024-07-19,19:44:28.000,201,10975286,14125,0,1721418267,12999.758266169993,59.55309411000053,53473.13284584
2024-07-19,19:44:29.000,201,10975273,13805,0,1721418268,12999.610067349997,59.53194672000245,53473.09791024001
2024-07-19,19:44:30.000,201,10975326,13965,0,1721418269,12999.509022699996,59.517848460003734,53473.055987520005
2024-07-19,19:44:31.000,201,10975324,14085,0,1721418270,12999.421450670001,59.454406290002225,53473.007077680006
2024-07-19,19:44:32.000,201,10975274,14325,0,1721418271,12999.36082388,59.44030803000351,53473.09092312
2024-07-19,19:44:33.000,201,10975310,14245,0,1721418272,12999.347351259996,59.398013250000076,53473.07694888001
2024-07-19,19:44:34.000,201,10975335,14005,0,1721418273,12999.306933399996,59.36276760000328,53473.09791024001
2024-07-19,19:44:35.000,201,10975311,13965,0,1721418274,12999.327142329996,59.34162020999793,53473.083936
2024-07-19,19:44:36.000,201,10975373,14045,0,1721418275,12999.306933399996,59.31342369000049,53473.06297464
2024-07-19,19:44:37.000,201,10975307,13885,0,1721418276,12999.374296499991,59.285227170003054,53473.11887160001
2024-07-19,19:44:38.000,201,10975266,13925,0,1721418277,12999.31366970999,59.221785000001546,53473.04900040001
2024-07-19,19:44:39.000,201,10975289,13925,0,1721418278,12999.31366970999,59.19358848000411,53473.104897360005
2024-07-19,19:44:40.000,201,10975344,13965,0,1721418279,12999.205888749995,59.12309718000324,53473.06996176
2024-07-19,19:44:41.000,201,10975334,14085,0,1721418280,12999.11158040999,59.06670414000109,53473.13284584
2024-07-19,19:44:42.000,201,10975333,14085,0,1721418281,12998.99032682999,59.010311099998944,53473.19572992001
2024-07-19,19:44:43.000,201,10975286,14045,0,1721418282,12998.882545869994,58.93277066999872,53473.19572992001
2024-07-19,19:44:44.000,201,10975328,14125,0,1721418283,12998.788237529989,58.85523023999849,53473.20970416
2024-07-19,19:44:45.000,201,10975296,13885,0,1721418284,12998.700665499993,58.777689809998265,53473.11887160001
2024-07-19,19:44:46.000,201,10975349,14245,0,1721418285,12998.660247639993,58.70014937999804,53473.13284584
2024-07-19,19:44:47.000,201,10975283,13925,0,1721418286,12998.640038709993,58.66490373000124,53473.18175568
2024-07-19,19:44:48.000,201,10975319,14045,0,1721418287,12998.633302399998,58.650805470002524,53473.13983296
2024-07-19,19:44:49.000,201,10975329,14125,0,1721418288,12998.640038709993,58.58031417000166,53473.14682008001
2024-07-19,19:44:50.000,201,10975338,13965,0,1721418289,12998.640038709993,58.587363300001016,53473.20271704
2024-07-19,19:44:51.000,201,10975378,14085,0,1721418290,12998.714138119998,58.601461559999734,53473.16778144001
2024-07-19,19:44:52.000,201,10975342,14165,0,1721418291,12998.720874429993,58.643756340003165,53473.13983296
2024-07-19,19:44:53.000,201,10975312,14125,0,1721418292,12998.761292289993,58.68605111999932,53473.16079432
2024-07-19,19:44:54.000,201,10975297,14405,0,1721418293,12998.774764909998,58.72129677000339,53473.083936
2024-07-19,19:44:55.000,201,10975279,14125,0,1721418294,12998.768028599989,58.73539503000211,53473.13284584
2024-07-19,19:44:56.000,201,10975315,14045,0,1721418295,12998.781501219994,58.74949329000083,53473.13284584
2024-07-19,19:44:57.000,201,10975326,14325,0,1721418296,12998.794973839998,58.777689809998265,53473.09092312
2024-07-19,19:44:58.000,201,10975297,14125,0,1721418297,12998.774764909998,58.7847389400049,53473.083936
2024-07-19,19:44:59.000,201,10975295,14405,0,1721418298,12998.781501219994,58.74949329000083,53473.06297464
2024-07-19,19:45:00.000,201,10975340,14245,0,1721418299,12998.761292289993,58.74244416000147,53473.03502616
2024-07-19,19:45:01.000,201,10975336,14285,0,1721418300,12998.741083359993,58.74244416000147,53473.083936
2024-07-19,19:45:02.000,201,10975279,13685,0,1721418301,12998.673720259998,58.70719851000467,53473.07694888001
2024-07-19,19:45:03.000,201,10975264,13885,0,1721418302,12998.653511329998,58.72129677000339,53473.12585872001
2024-07-19,19:45:04.000,201,10975308,14205,0,1721418303,12998.599620849993,58.69310024999868,53473.13983296
2024-07-19,19:45:05.000,201,10975296,13725,0,1721418304,12998.538994059993,58.67900198999996,53473.09092312
2024-07-19,19:45:06.000,201,10975342,14245,0,1721418305,12998.451422029997,58.6719528600006,53473.104897360005
2024-07-19,19:45:07.000,201,10975327,14085,0,1721418306,12998.370586309997,58.643756340003165,53473.09791024001
2024-07-19,19:45:08.000,201,10975319,14245,0,1721418307,12998.316695829992,58.66490373000124,53473.06996176
2024-07-19,19:45:09.000,201,10975315,14125,0,1721418308,12998.242596420001,58.66490373000124,53473.11887160001
2024-07-19,19:45:10.000,201,10975327,14045,0,1721418309,12998.188705939996,58.67900198999996,53473.06297464
2024-07-19,19:45:11.000,201,10975338,14565,0,1721418310,12998.18196963,58.650805470002524,53473.06996176
2024-07-19,19:45:12.000,201,10975306,14245,0,1721418311,12998.195442249991,58.67900198999996,53473.07694888001
2024-07-19,19:45:13.000,201,10975255,14045,0,1721418312,12998.1617607,58.643756340003165,53473.04900040001
2024-07-19,19:45:14.000,201,10975315,14245,0,1721418313,12998.14155177,58.5732650400023,53473.02105192
2024-07-19,19:45:15.000,201,10975306,14205,0,1721418314,12998.10113391,58.53097025999887,53472.97912920001
2024-07-19,19:45:16.000,201,10975345,14325,0,1721418315,12998.05397973999,58.48162635000335,53472.86733528
2024-07-19,19:45:17.000,201,10975284,14285,0,1721418316,12997.97314401999,58.44638069999928,53472.888296640005
2024-07-19,19:45:18.000,201,10975303,14005,0,1721418317,12997.93272615999,58.361791139999696,53472.89528376
2024-07-19,19:45:19.000,201,10975318,14045,0,1721418318,12997.93272615999,58.27015245000075,53472.8743224
2024-07-19,19:45:20.000,201,10975299,13885,0,1721418319,12997.905780919995,58.20671027999924,53472.90925800001
2024-07-19,19:45:21.000,201,10975340,14125,0,1721418320,12997.91925354,58.143268109997734,53472.818425440004
2024-07-19,19:45:22.000,201,10975301,14005,0,1721418321,12997.93946247,58.05867854999815,53472.85336104
2024-07-19,19:45:23.000,201,10975316,14285,0,1721418322,12997.966407709995,58.02343290000135,53472.75554136
2024-07-19,19:45:24.000,201,10975293,14045,0,1721418323,12997.986616639995,58.016383770001994,53472.8044512
2024-07-19,19:45:25.000,201,10975304,14045,0,1721418324,12998.07418866999,57.98818725000456,53472.790476960006
2024-07-19,19:45:26.000,201,10975352,14125,0,1721418325,12998.188705939996,57.967039859999204,53472.78348984001
2024-07-19,19:45:27.000,201,10975320,13885,0,1721418326,12998.276277969991,57.967039859999204,53472.77650272
2024-07-19,19:45:28.000,201,10975330,13965,0,1721418327,12998.377322619992,58.03048203000071,53472.769515600005
2024-07-19,19:45:29.000,201,10975289,14165,0,1721418328,12998.444685720002,58.0798259400035,53472.81143832001
2024-07-19,19:45:30.000,201,10975329,14405,0,1721418329,12998.552466679997,58.15031724000437,53472.81143832001
2024-07-19,19:45:31.000,201,10975346,14285,0,1721418330,12998.660247639993,58.241955930003314,53472.90227088
2024-07-19,19:45:32.000,201,10975313,14125,0,1721418331,12998.761292289993,58.33359462000226,53472.77650272
2024-07-19,19:45:33.000,201,10975329,14005,0,1721418332,12998.808446459989,58.44638069999928,53472.78348984001
2024-07-19,19:45:34.000,201,10975335,14165,0,1721418333,12998.855600629999,58.52392112999951,53472.790476960006
2024-07-19,19:45:35.000,201,10975306,14205,0,1721418334,12998.902754799994,58.636707210003806,53472.720605760005
2024-07-19,19:45:36.000,201,10975353,13925,0,1721418335,12998.916227419999,58.6719528600006,53472.76252848001
2024-07-19,19:45:37.000,201,10975317,13885,0,1721418336,12998.90949110999,58.777689809998265,53472.85336104
2024-07-19,19:45:38.000,201,10975307,14165,0,1721418337,12998.916227419999,58.79883720000362,53472.839386800006
2024-07-19,19:45:39.000,201,10975358,14245,0,1721418338,12998.828655389989,58.84818110999913,53472.769515600005
2024-07-19,19:45:40.000,201,10975308,14285,0,1721418339,12998.808446459989,58.876377630003844,53472.818425440004
2024-07-19,19:45:41.000,201,10975344,14165,0,1721418340,12998.754555979998,58.85523023999849,53472.75554136
2024-07-19,19:45:42.000,201,10975284,14085,0,1721418341,12998.626566090003,58.84818110999913,53472.67868304
2024-07-19,19:45:43.000,201,10975305,14125,0,1721418342,12998.491839889997,58.819984590001695,53472.67868304
2024-07-19,19:45:44.000,201,10975303,14285,0,1721418343,12998.384058930002,58.763591549999546,53472.67868304
2024-07-19,19:45:45.000,201,10975275,14245,0,1721418344,12998.296486899992,58.72834590000275,53472.67868304
2024-07-19,19:45:46.000,201,10975326,14005,0,1721418345,12998.168497009996,58.60851068999909,53472.68567016
2024-07-19,19:45:47.000,201,10975286,14365,0,1721418346,12998.00008926,58.5732650400023,53472.63676032
2024-07-19,19:45:48.000,201,10975325,14205,0,1721418347,12997.845154129995,58.467528090004635,53472.559902
2024-07-19,19:45:49.000,201,10975331,14045,0,1721418348,12997.7575821,58.3265454900029,53472.54592776001
2024-07-19,19:45:50.000,201,10975289,14005,0,1721418349,12997.616119589999,58.2137594099986,53472.53894064
2024-07-19,19:45:51.000,201,10975332,14165,0,1721418350,12997.568965419989,58.07277681000414,53472.4900308
2024-07-19,19:45:52.000,201,10975307,14205,0,1721418351,12997.521811249993,57.94589247000113,53472.49701792001
2024-07-19,19:45:53.000,201,10975318,14005,0,1721418352,12997.447711839988,57.790811610000674,53472.46208232
2024-07-19,19:45:54.000,201,10975309,14045,0,1721418353,12997.414030289998,57.67802553000365,53472.44112096
2024-07-19,19:45:55.000,201,10975280,14125,0,1721418354,12997.420766599993,57.56523944999935,53472.40618536001
2024-07-19,19:45:56.000,201,10975296,13885,0,1721418355,12997.400557669993,57.47360076000041,53472.336314160006
2024-07-19,19:45:57.000,201,10975315,14405,0,1721418356,12997.339930879993,57.424256850004895,53472.385224000005
2024-07-19,19:45:58.000,201,10975273,14165,0,1721418357,12997.312985639997,57.39606033000018,53472.25945584001
2024-07-19,19:45:59.000,201,10975318,14205,0,1721418358,12997.339930879993,57.332618159998674,53472.3502884
2024-07-19,19:46:00.000,201,10975291,13965,0,1721418359,12997.346667190002,57.30442164000124,53472.34330128
2024-07-19,19:46:01.000,201,10975307,14045,0,1721418360,12997.353403499998,57.29032338000252,53472.30836568001
2024-07-19,19:46:02.000,201,10975242,14165,0,1721418361,12997.319721949993,57.28327425000316,53472.23849448001
2024-07-19,19:46:03.000,201,10975272,13845,0,1721418362,12997.360139809993,57.3114707700006,53472.266442960004
2024-07-19,19:46:04.000,201,10975294,14085,0,1721418363,12997.407293980003,57.33966728999803,53472.28041720001
2024-07-19,19:46:05.000,201,10975289,14085,0,1721418364,12997.494866009998,57.39606033000018,53472.25246872
2024-07-19,19:46:06.000,201,10975361,14245,0,1721418365,12997.555492799998,57.46655163000105,53472.23849448001
2024-07-19,19:46:07.000,201,10975295,14085,0,1721418366,12997.629592209989,57.57933770999807,53472.098752080004
2024-07-19,19:46:08.000,201,10975322,13885,0,1721418367,12997.744109479994,57.68507466000301,53472.07779072
2024-07-19,19:46:09.000,201,10975256,14165,0,1721418368,12997.93272615999,57.80490986999939,53472.098752080004
2024-07-19,19:46:10.000,201,10975322,14285,0,1721418369,12998.047243429995,57.88949942999898,53472.049842240005
2024-07-19,19:46:11.000,201,10975300,14085,0,1721418370,12998.208914869996,57.99523638000392,53472.035868
2024-07-19,19:46:12.000,201,10975303,14165,0,1721418371,12998.330168449997,58.09392420000222,53472.049842240005
2024-07-19,19:46:13.000,201,10975260,14165,0,1721418372,12998.437949409992,58.2137594099986,53472.04285512001
2024-07-19,19:46:14.000,201,10975324,14245,0,1721418373,12998.559202989993,58.30539810000482,53472.08477784
2024-07-19,19:46:15.000,201,10975324,14205,0,1721418374,12998.565939300002,58.38998766000441,53472.098752080004
2024-07-19,19:46:16.000,201,10975346,14325,0,1721418375,12998.538994059993,58.474577220003994,53472.02888088
2024-07-19,19:46:17.000,201,10975322,14045,0,1721418376,12998.505312510002,58.5732650400023,53472.04285512001
2024-07-19,19:46:18.000,201,10975314,14085,0,1721418377,12998.444685720002,58.62260894999781,53472.09176496001
2024-07-19,19:46:19.000,201,10975278,14085,0,1721418378,12998.350377379997,58.70719851000467,53472.13368768
2024-07-19,19:46:20.000,201,10975305,14325,0,1721418379,12998.269541659996,58.79883720000362,53472.147661920004
2024-07-19,19:46:21.000,201,10975349,14085,0,1721418380,12998.215651179991,58.84113197999977,53472.168623280006
2024-07-19,19:46:22.000,201,10975300,14005,0,1721418381,12998.188705939996,58.89752502000192,53472.266442960004
2024-07-19,19:46:23.000,201,10975320,14165,0,1721418382,12998.11460652999,58.8834267600032,53472.266442960004
2024-07-19,19:46:24.000,201,10975350,13885,0,1721418383,12998.107870219996,58.93277066999872,53472.30137856
2024-07-19,19:46:25.000,201,10975305,14005,0,1721418384,12998.07418866999,58.93981979999808,53472.2454816
2024-07-19,19:46:26.000,201,10975350,14245,0,1721418385,12998.08092498,58.876377630003844,53472.2454816
2024-07-19,19:46:27.000,201,10975320,14325,0,1721418386,12998.04050712,58.86227936999785,53472.30836568001
2024-07-19,19:46:28.000,201,10975320,13925,0,1721418387,12998.067452359996,58.80588633000298,53472.266442960004
2024-07-19,19:46:29.000,201,10975312,14445,0,1721418388,12998.04050712,58.770640679998905,53472.336314160006
2024-07-19,19:46:30.000,201,10975321,14205,0,1721418389,12997.97314401999,58.69310024999868,53472.287404320006
2024-07-19,19:46:31.000,201,10975341,14085,0,1721418390,12997.91925354,58.60851068999909,53472.23150736
2024-07-19,19:46:32.000,201,10975270,13885,0,1721418391,12997.824945199995,58.54506852000486,53472.25945584001
2024-07-19,19:46:33.000,201,10975274,14325,0,1721418392,12997.7575821,58.474577220003994,53472.287404320006
2024-07-19,19:46:34.000,201,10975289,14165,0,1721418393,12997.683482689994,58.375889399998414,53472.23150736
2024-07-19,19:46:35.000,201,10975327,14165,0,1721418394,12997.616119589999,58.227857670004596,53472.21054600001
2024-07-19,19:46:36.000,201,10975377,14005,0,1721418395,12997.548756489989,58.09392420000222,53472.1756104
2024-07-19,19:46:37.000,201,10975301,14285,0,1721418396,12997.501602319993,57.98113811999792,53472.18259752
2024-07-19,19:46:38.000,201,10975304,14045,0,1721418397,12997.454448149998,57.84720465000282,53472.20355888
2024-07-19,19:46:39.000,201,10975305,14165,0,1721418398,12997.427502909988,57.70622205000109,53472.07779072
2024-07-19,19:46:40.000,201,10975222,14085,0,1721418399,12997.447711839988,57.551141190000635,53472.09176496001
2024-07-19,19:46:41.000,201,10975316,14045,0,1721418400,12997.474657079998,57.45245337000233,53472.06381648
2024-07-19,19:46:42.000,201,10975324,14485,0,1721418401,12997.501602319993,57.39606033000018,53472.16163616001
2024-07-19,19:46:43.000,201,10975339,14485,0,1721418402,12997.515074939998,57.3114707700006,53472.1057392
2024-07-19,19:46:44.000,201,10975326,14205,0,1721418403,12997.542020179993,57.318519899999956,53472.07080360001
2024-07-19,19:46:45.000,201,10975296,14165,0,1721418404,12997.575701729998,57.332618159998674,53472.08477784
2024-07-19,19:46:46.000,201,10975287,14405,0,1721418405,12997.656537449999,57.34671642000467,53472.035868
2024-07-19,19:46:47.000,201,10975283,13885,0,1721418406,12997.676746379999,57.431305980004254,53472.049842240005
2024-07-19,19:46:48.000,201,10975307,14245,0,1721418407,12997.683482689994,57.494748149998486,53472.02888088
2024-07-19,19:46:49.000,201,10975295,14165,0,1721418408,12997.737373169999,57.53704293000192,53472.06381648
2024-07-19,19:46:50.000,201,10975340,14205,0,1721418409,12997.79126364999,57.6216324900015,53472.049842240005
2024-07-19,19:46:51.000,201,10975346,14045,0,1721418410,12997.83168150999,57.67097640000429,53472.05682936
2024-07-19,19:46:52.000,201,10975331,13965,0,1721418411,12997.845154129995,57.75556596000388,53472.02888088
2024-07-19,19:46:53.000,201,10975286,14365,0,1721418412,12997.89904461,57.783762480001315,53472.049842240005
2024-07-19,19:46:54.000,201,10975305,14005,0,1721418413,12997.9596714,57.85425378000218,53471.99394528001
2024-07-19,19:46:55.000,201,10975303,13925,0,1721418414,12998.027034499995,57.87540117000026,53472.13368768
2024-07-19,19:46:56.000,201,10975350,14045,0,1721418415,12998.06071605,57.88245029999962,53472.12670056
2024-07-19,19:46:57.000,201,10975342,14005,0,1721418416,12998.134815459991,57.98113811999792,53472.14067480001
2024-07-19,19:46:58.000,201,10975268,14445,0,1721418417,12998.215651179991,58.009334640002635,53472.15464904
2024-07-19,19:46:59.000,201,10975276,14005,0,1721418418,12998.283014280001,58.08687507000286,53472.21054600001
2024-07-19,19:47:00.000,201,10975282,14405,0,1721418419,12998.377322619992,58.143268109997734,53472.14067480001
2024-07-19,19:47:01.000,201,10975285,14125,0,1721418420,12998.451422029997,58.15031724000437,53472.22452024
2024-07-19,19:47:02.000,201,10975290,14245,0,1721418421,12998.505312510002,58.178513760001806,53472.27343008
2024-07-19,19:47:03.000,201,10975251,14045,0,1721418422,12998.532257749997,58.2137594099986,53472.29439144
2024-07-19,19:47:04.000,201,10975275,14245,0,1721418423,12998.552466679997,58.22080853999796,53472.25945584001
2024-07-19,19:47:05.000,201,10975337,14205,0,1721418424,12998.552466679997,58.192612020000524,53472.30836568001
2024-07-19,19:47:06.000,201,10975375,13965,0,1721418425,12998.545730370002,58.1150715900003,53472.4201596
2024-07-19,19:47:07.000,201,10975296,14045,0,1721418426,12998.478367269992,58.10097333000158,53472.35727552001
2024-07-19,19:47:08.000,201,10975313,14245,0,1721418427,12998.451422029997,57.97408898999856,53472.44810808001
2024-07-19,19:47:09.000,201,10975268,13925,0,1721418428,12998.390795239997,57.88949942999898,53472.49701792001
2024-07-19,19:47:10.000,201,10975318,14005,0,1721418429,12998.276277969991,57.783762480001315,53472.46906944
2024-07-19,19:47:11.000,201,10975354,14285,0,1721418430,12998.155024389991,57.67802553000365,53472.455095200006
2024-07-19,19:47:12.000,201,10975320,14245,0,1721418431,12998.03377080999,57.57933770999807,53472.47605656001
2024-07-19,19:47:13.000,201,10975312,14165,0,1721418432,12997.824945199995,57.424256850004895,53472.483043680004
2024-07-19,19:47:14.000,201,10975300,13885,0,1721418433,12997.656537449999,57.29032338000252,53472.44810808001
2024-07-19,19:47:15.000,201,10975286,14005,0,1721418434,12997.393821359998,57.198684690003574,53472.39221112
2024-07-19,19:47:16.000,201,10975364,14165,0,1721418435,12997.178259439992,57.0295055700044,53472.44112096
2024-07-19,19:47:17.000,201,10975302,14365,0,1721418436,12996.96269752,56.90262123000139,53472.483043680004
2024-07-19,19:47:18.000,201,10975308,14045,0,1721418437,12996.69998143,56.81098254000244,53472.455095200006
2024-07-19,19:47:19.000,201,10975310,13965,0,1721418438,12996.464210579994,56.7193438500035,53472.32932704001
2024-07-19,19:47:20.000,201,10975299,14165,0,1721418439,12996.262121279993,56.62770516000455,53472.4201596
2024-07-19,19:47:21.000,201,10975330,14205,0,1721418440,12996.167812940002,56.6065577699992,53472.36426264
2024-07-19,19:47:22.000,201,10975265,14205,0,1721418441,12996.006141500002,56.557213860003685,53472.28041720001
2024-07-19,19:47:23.000,201,10975295,14045,0,1721418442,12995.999405189992,56.507869950000895,53472.315352800004
2024-07-19,19:47:24.000,201,10975282,14125,0,1721418443,12996.039823049992,56.47967343000346,53472.23150736
2024-07-19,19:47:25.000,201,10975259,14045,0,1721418444,12996.100449839993,56.44442777999939,53472.22452024
2024-07-19,19:47:26.000,201,10975327,14405,0,1721418445,12996.235176039998,56.458526039998105,53472.098752080004
2024-07-19,19:47:27.000,201,10975289,14085,0,1721418446,12996.309275449988,56.458526039998105,53472.049842240005
2024-07-19,19:47:28.000,201,10975290,14085,0,1721418447,12996.497892129999,56.43737865000003,53471.97298392001
2024-07-19,19:47:29.000,201,10975278,14045,0,1721418448,12996.69998143,56.451476909998746,53471.85420288001
2024-07-19,19:47:30.000,201,10975231,14085,0,1721418449,12996.89533441999,56.44442777999939,53471.86119
2024-07-19,19:47:31.000,201,10975315,14045,0,1721418450,12997.117632649992,56.500820820001536,53471.82625440001
2024-07-19,19:47:32.000,201,10975293,14165,0,1721418451,12997.326458260002,56.57836125000176,53471.86817712
2024-07-19,19:47:33.000,201,10975251,13885,0,1721418452,12997.542020179993,56.691147329998785,53471.80529304001
2024-07-19,19:47:34.000,201,10975286,13845,0,1721418453,12997.79126364999,56.81098254000244,53471.86817712
2024-07-19,19:47:35.000,201,10975285,14085,0,1721418454,12997.97988033,56.88147384000331,53471.952022560006
2024-07-19,19:47:36.000,201,10975343,14445,0,1721418455,12998.168497009996,56.99425992000033,53472.04285512001
2024-07-19,19:47:37.000,201,10975322,14125,0,1721418456,12998.316695829992,57.10704600000463,53472.098752080004
2024-07-19,19:47:38.000,201,10975318,14165,0,1721418457,12998.370586309997,57.22688121000101,53472.08477784
2024-07-19,19:47:39.000,201,10975277,14245,0,1721418458,12998.390795239997,57.332618159998674,53472.1057392
2024-07-19,19:47:40.000,201,10975275,14045,0,1721418459,12998.390795239997,57.38901120000082,53472.168623280006
2024-07-19,19:47:41.000,201,10975311,13925,0,1721418460,12998.330168449997,57.40310945999954,53472.20355888
2024-07-19,19:47:42.000,201,10975301,14005,0,1721418461,12998.20217856,57.46655163000105,53472.18958464001
2024-07-19,19:47:43.000,201,10975302,13965,0,1721418462,12998.10113391,57.45950250000169,53472.147661920004
2024-07-19,19:47:44.000,201,10975298,14045,0,1721418463,12997.946198779995,57.48769901999913,53472.14067480001
2024-07-19,19:47:45.000,201,10975318,14245,0,1721418464,12997.845154129995,57.43835511000361,53472.30836568001
2024-07-19,19:47:46.000,201,10975297,13885,0,1721418465,12997.744109479994,57.431305980004254,53472.266442960004
2024-07-19,19:47:47.000,201,10975295,13965,0,1721418466,12997.622855899994,57.38901120000082,53472.32932704001
2024-07-19,19:47:48.000,201,10975292,13925,0,1721418467,12997.535283869998,57.332618159998674,53472.36426264
2024-07-19,19:47:49.000,201,10975263,14085,0,1721418468,12997.481393389993,57.25507772999845,53472.36426264
2024-07-19,19:47:50.000,201,10975318,14205,0,1721418469,12997.467920769988,57.156389910000144,53472.3502884
2024-07-19,19:47:51.000,201,10975292,13885,0,1721418470,12997.454448149998,57.03655470000376,53472.3502884
2024-07-19,19:47:52.000,201,10975252,13925,0,1721418471,12997.481393389993,56.966063400002895,53472.36426264
2024-07-19,19:47:53.000,201,10975280,14005,0,1721418472,12997.501602319993,56.84622818999924,53472.39221112
2024-07-19,19:47:54.000,201,10975248,14165,0,1721418473,12997.488129699988,56.726392980002856,53472.35727552001
2024-07-19,19:47:55.000,201,10975266,14045,0,1721418474,12997.568965419989,56.677049070000066,53472.34330128
2024-07-19,19:47:56.000,201,10975315,14085,0,1721418475,12997.663273759994,56.62770516000455,53472.39221112
2024-07-19,19:47:57.000,201,10975297,14165,0,1721418476,12997.737373169999,56.61360689999856,53472.34330128
2024-07-19,19:47:58.000,201,10975279,14045,0,1721418477,12997.83168150999,56.57836125000176,53472.39919824
2024-07-19,19:47:59.000,201,10975311,14125,0,1721418478,12997.83841782,56.63475429000391,53472.434133840005
2024-07-19,19:48:00.000,201,10975293,14365,0,1721418479,12997.885571989995,56.64180342000327,53472.39919824
2024-07-19,19:48:01.000,201,10975341,14405,0,1721418480,12997.83841782,56.64180342000327,53472.36426264
2024-07-19,19:48:02.000,201,10975313,14045,0,1721418481,12997.845154129995,56.691147329998785,53472.32932704001
2024-07-19,19:48:03.000,201,10975296,14125,0,1721418482,12997.804736269994,56.71229472000414,53472.37124976
2024-07-19,19:48:04.000,201,10975240,13965,0,1721418483,12997.71042792999,56.698196459998144,53472.32233992
2024-07-19,19:48:05.000,201,10975312,13965,0,1721418484,12997.622855899994,56.726392980002856,53472.40618536001
2024-07-19,19:48:06.000,201,10975348,14085,0,1721418485,12997.481393389993,56.66999994000071,53472.4201596
2024-07-19,19:48:07.000,201,10975297,13885,0,1721418486,12997.366876120002,56.64180342000327,53472.37823688001
2024-07-19,19:48:08.000,201,10975290,13885,0,1721418487,12997.238886229992,56.61360689999856,53472.30836568001
2024-07-19,19:48:09.000,201,10975258,14245,0,1721418488,12997.131105269997,56.57836125000176,53472.29439144
2024-07-19,19:48:10.000,201,10975319,14005,0,1721418489,12997.050269549996,56.54311559999769,53472.32932704001
2024-07-19,19:48:11.000,201,10975376,13965,0,1721418490,12996.955961209991,56.52901733999897,53472.30836568001
2024-07-19,19:48:12.000,201,10975320,14245,0,1721418491,12996.969433829996,56.514919080000254,53472.37823688001
2024-07-19,19:48:13.000,201,10975318,13965,0,1721418492,12996.949224899996,56.5713121200024,53472.4201596
2024-07-19,19:48:14.000,201,10975305,14125,0,1721418493,12996.969433829996,56.57836125000176,53472.39919824
2024-07-19,19:48:15.000,201,10975280,13885,0,1721418494,12997.009851689996,56.61360689999856,53472.483043680004
2024-07-19,19:48:16.000,201,10975316,14325,0,1721418495,12997.124368960001,56.65590168000199,53472.44112096
2024-07-19,19:48:17.000,201,10975287,13965,0,1721418496,12997.205204680002,56.75458950000029,53472.54592776001
2024-07-19,19:48:18.000,201,10975305,14005,0,1721418497,12997.339930879993,56.75458950000029,53472.483043680004
2024-07-19,19:48:19.000,201,10975310,14045,0,1721418498,12997.454448149998,56.8180316700018,53472.49701792001
2024-07-19,19:48:20.000,201,10975311,14205,0,1721418499,12997.542020179993,56.789835150004365,53472.47605656001
2024-07-19,19:48:21.000,201,10975347,14005,0,1721418500,12997.703691619994,56.740491240001575,53472.54592776001
2024-07-19,19:48:22.000,201,10975307,14205,0,1721418501,12997.784527339994,56.747540370000934,53472.51099216
2024-07-19,19:48:23.000,201,10975320,14165,0,1721418502,12997.87209936999,56.698196459998144,53472.4900308
2024-07-19,19:48:24.000,201,10975315,14085,0,1721418503,12997.93272615999,56.64180342000327,53472.51797928
2024-07-19,19:48:25.000,201,10975268,13965,0,1721418504,12997.986616639995,56.61360689999856,53472.47605656001
2024-07-19,19:48:26.000,201,10975317,14205,0,1721418505,12998.02029819,56.6065577699992,53472.47605656001
2024-07-19,19:48:27.000,201,10975300,13965,0,1721418506,12998.00008926,56.677049070000066,53472.455095200006
2024-07-19,19:48:28.000,201,10975293,13925,0,1721418507,12998.03377080999,56.66295081000135,53472.46208232
2024-07-19,19:48:29.000,201,10975324,14165,0,1721418508,12998.00008926,56.62770516000455,53472.434133840005
2024-07-19,19:48:30.000,201,10975338,14045,0,1721418509,12997.986616639995,56.64180342000327,53472.4201596
2024-07-19,19:48:31.000,201,10975361,14085,0,1721418510,12997.97988033,56.64180342000327,53472.42714672001
2024-07-19,19:48:32.000,201,10975309,14165,0,1721418511,12998.00008926,56.64885255000263,53472.385224000005
2024-07-19,19:48:33.000,201,10975325,13725,0,1721418512,12997.97314401999,56.61360689999856,53472.32932704001
2024-07-19,19:48:34.000,201,10975299,14045,0,1721418513,12997.99335294999,56.6065577699992,53472.3502884
2024-07-19,19:48:35.000,201,10975299,13925,0,1721418514,12998.047243429995,56.5713121200024,53472.37823688001
2024-07-19,19:48:36.000,201,10975304,14245,0,1721418515,12998.11460652999,56.514919080000254,53472.35727552001
2024-07-19,19:48:37.000,201,10975293,14085,0,1721418516,12998.155024389991,56.52901733999897,53472.29439144
2024-07-19,19:48:38.000,201,10975280,14045,0,1721418517,12998.188705939996,56.500820820001536,53472.40618536001
2024-07-19,19:48:39.000,201,10975296,14005,0,1721418518,12998.249332729996,56.52901733999897,53472.4201596
2024-07-19,19:48:40.000,201,10975283,14245,0,1721418519,12998.283014280001,56.557213860003685,53472.40618536001
2024-07-19,19:48:41.000,201,10975351,14245,0,1721418520,12998.370586309997,56.58541038000112,53472.44112096
2024-07-19,19:48:42.000,201,10975322,13885,0,1721418521,12998.424476790002,56.64180342000327,53472.4900308
2024-07-19,19:48:43.000,201,10975300,13765,0,1721418522,12998.458158339992,56.66999994000071,53472.44810808001
2024-07-19,19:48:44.000,201,10975264,13885,0,1721418523,12998.552466679997,56.740491240001575,53472.4900308
2024-07-19,19:48:45.000,201,10975299,13885,0,1721418524,12998.660247639993,56.76163862999965,53472.455095200006
2024-07-19,19:48:46.000,201,10975310,14165,0,1721418525,12998.687192879988,56.747540370000934,53472.483043680004
2024-07-19,19:48:47.000,201,10975326,14045,0,1721418526,12998.768028599989,56.8180316700018,53472.46906944
2024-07-19,19:48:48.000,201,10975286,14245,0,1721418527,12998.801710149994,56.82508080000116,53472.434133840005
2024-07-19,19:48:49.000,201,10975286,14045,0,1721418528,12998.828655389989,56.8532773199986,53472.47605656001
2024-07-19,19:48:50.000,201,10975280,13885,0,1721418529,12998.882545869994,56.916719490000105,53472.41317248
2024-07-19,19:48:51.000,201,10975350,14045,0,1721418530,12998.902754799994,56.923768619999464,53472.47605656001
2024-07-19,19:48:52.000,201,10975283,14045,0,1721418531,12998.896018489999,56.973112530002254,53472.49701792001
2024-07-19,19:48:53.000,201,10975283,13965,0,1721418532,12998.90949110999,57.02245643999777,53472.46906944
2024-07-19,19:48:54.000,201,10975293,14125,0,1721418533,12998.882545869994,57.04360383000312,53472.4201596
2024-07-19,19:48:55.000,201,10975320,13965,0,1721418534,12998.896018489999,57.07180035000056,53472.51797928
2024-07-19,19:48:56.000,201,10975294,14245,0,1721418535,12998.835391699999,57.05770209000184,53472.46906944
2024-07-19,19:48:57.000,201,10975285,14285,0,1721418536,12998.801710149994,57.07884947999992,53472.46208232
2024-07-19,19:48:58.000,201,10975292,14045,0,1721418537,12998.781501219994,57.092947739998635,53472.4201596
2024-07-19,19:48:59.000,201,10975324,14125,0,1721418538,12998.747819669989,57.07180035000056,53472.434133840005
2024-07-19,19:49:00.000,201,10975329,14045,0,1721418539,12998.693929189998,57.099996869997995,53472.51797928
2024-07-19,19:49:01.000,201,10975335,14245,0,1721418540,12998.700665499993,57.10704600000463,53472.54592776001
2024-07-19,19:49:02.000,201,10975288,13805,0,1721418541,12998.633302399998,57.10704600000463,53472.47605656001
2024-07-19,19:49:03.000,201,10975291,14245,0,1721418542,12998.640038709993,57.1634390399995,53472.4900308
2024-07-19,19:49:04.000,201,10975285,13965,0,1721418543,12998.680456569993,57.17048816999886,53472.49701792001
2024-07-19,19:49:05.000,201,10975311,14085,0,1721418544,12998.673720259998,57.17048816999886,53472.53894064
2024-07-19,19:49:06.000,201,10975310,14005,0,1721418545,12998.660247639993,57.1634390399995,53472.51099216
2024-07-19,19:49:07.000,201,10975321,13805,0,1721418546,12998.741083359993,57.22688121000101,53472.58785048
2024-07-19,19:49:08.000,201,10975309,14045,0,1721418547,12998.754555979998,57.198684690003574,53472.58086336
2024-07-19,19:49:09.000,201,10975290,14005,0,1721418548,12998.794973839998,57.1634390399995,53472.622786080006
2024-07-19,19:49:10.000,201,10975304,13885,0,1721418549,12998.842128009994,57.156389910000144,53472.64374744001
2024-07-19,19:49:11.000,201,10975319,14285,0,1721418550,12998.869073249989,57.10704600000463,53472.61579896001
2024-07-19,19:49:12.000,201,10975295,13565,0,1721418551,12998.88928217999,57.135242520002066,53472.622786080006
2024-07-19,19:49:13.000,201,10975305,13885,0,1721418552,12998.916227419999,57.135242520002066,53472.650734560004
2024-07-19,19:49:14.000,201,10975303,14045,0,1721418553,12999.01727207,57.099996869997995,53472.68567016
2024-07-19,19:49:15.000,201,10975286,14005,0,1721418554,12999.09810779,57.092947739998635,53472.69265728001
2024-07-19,19:49:16.000,201,10975285,13845,0,1721418555,12999.165470889995,57.0295055700044,53472.74156712001
2024-07-19,19:49:17.000,201,10975285,13925,0,1721418556,12999.21936137,57.03655470000376,53472.73458
2024-07-19,19:49:18.000,201,10975277,14005,0,1721418557,12999.29346077999,56.973112530002254,53472.76252848001
2024-07-19,19:49:19.000,201,10975309,13885,0,1721418558,12999.347351259996,56.966063400002895,53472.77650272
2024-07-19,19:49:20.000,201,10975310,14085,0,1721418559,12999.394505429991,56.923768619999464,53472.75554136
2024-07-19,19:49:21.000,201,10975328,13725,0,1721418560,12999.448395909996,56.8532773199986,53472.84637392
2024-07-19,19:49:22.000,201,10975311,14125,0,1721418561,12999.488813769996,56.82508080000116,53472.88130952001
2024-07-19,19:49:23.000,201,10975295,13965,0,1721418562,12999.448395909996,56.796884280003724,53472.86733528
2024-07-19,19:49:24.000,201,10975281,13965,0,1721418563,12999.482077460001,56.76868775999901,53472.81143832001
2024-07-19,19:49:25.000,201,10975295,13885,0,1721418564,12999.461868530001,56.75458950000029,53472.86733528
2024-07-19,19:49:26.000,201,10975300,13965,0,1721418565,12999.475341149991,56.726392980002856,53472.90227088
2024-07-19,19:49:27.000,201,10975292,14085,0,1721418566,12999.421450670001,56.75458950000029,53472.8743224
2024-07-19,19:49:28.000,201,10975301,13925,0,1721418567,12999.428186979996,56.70524559000478,53472.86034816001
2024-07-19,19:49:29.000,201,10975312,13925,0,1721418568,12999.421450670001,56.726392980002856,53472.769515600005
2024-07-19,19:49:30.000,201,10975321,14045,0,1721418569,12999.354087569991,56.71229472000414,53472.77650272
2024-07-19,19:49:31.000,201,10975330,14005,0,1721418570,12999.367560189996,56.691147329998785,53472.84637392
2024-07-19,19:49:32.000,201,10975307,14085,0,1721418571,12999.347351259996,56.698196459998144,53472.90227088
2024-07-19,19:49:33.000,201,10975316,13965,0,1721418572,12999.30019709,56.66999994000071,53472.88130952001
2024-07-19,19:49:34.000,201,10975321,13965,0,1721418573,12999.25304291999,56.63475429000391,53472.83239968001
2024-07-19,19:49:35.000,201,10975231,14245,0,1721418574,12999.23283398999,56.58541038000112,53472.888296640005
2024-07-19,19:49:36.000,201,10975285,14285,0,1721418575,12999.21936137,56.564262990003044,53472.96515496
2024-07-19,19:49:37.000,201,10975327,13925,0,1721418576,12999.17220719999,56.550164730004326,53472.95118072001
2024-07-19,19:49:38.000,201,10975313,14245,0,1721418577,12999.165470889995,56.54311559999769,53472.97214208
2024-07-19,19:49:39.000,201,10975310,14245,0,1721418578,12999.11831672,56.500820820001536,53472.937206480005
2024-07-19,19:49:40.000,201,10975291,13885,0,1721418579,12999.09810779,56.52196820999961,53472.90925800001
2024-07-19,19:49:41.000,201,10975318,14045,0,1721418580,12999.11831672,56.514919080000254,53472.90925800001
2024-07-19,19:49:42.000,201,10975305,14005,0,1721418581,12999.11158040999,56.52901733999897,53472.97912920001
2024-07-19,19:49:43.000,201,10975298,14165,0,1721418582,12999.104844099995,56.54311559999769,53472.937206480005
2024-07-19,19:49:44.000,201,10975298,13805,0,1721418583,12999.11831672,56.52901733999897,53472.958167840006
2024-07-19,19:49:45.000,201,10975317,14165,0,1721418584,12999.185679819995,56.550164730004326,53472.91624512
2024-07-19,19:49:46.000,201,10975290,14085,0,1721418585,12999.23283398999,56.514919080000254,53472.86733528
2024-07-19,19:49:47.000,201,10975278,14565,0,1721418586,12999.27998816,56.52196820999961,53472.86733528
2024-07-19,19:49:48.000,201,10975325,14125,0,1721418587,12999.347351259996,56.564262990003044,53472.93021936001
2024-07-19,19:49:49.000,201,10975316,13885,0,1721418588,12999.36082388,56.550164730004326,53472.888296640005
2024-07-19,19:49:50.000,201,10975318,14165,0,1721418589,12999.414714359991,56.564262990003044,53472.93021936001
2024-07-19,19:49:51.000,201,10975320,14045,0,1721418590,12999.468604839996,56.52901733999897,53472.8743224
2024-07-19,19:49:52.000,201,10975301,14205,0,1721418591,12999.475341149991,56.57836125000176,53472.839386800006
2024-07-19,19:49:53.000,201,10975298,14125,0,1721418592,12999.509022699996,56.557213860003685,53472.83239968001
2024-07-19,19:49:54.000,201,10975248,14205,0,1721418593,12999.529231629997,56.59950863999984,53472.76252848001
2024-07-19,19:49:55.000,201,10975285,14125,0,1721418594,12999.529231629997,56.58541038000112,53472.83239968001
2024-07-19,19:49:56.000,201,10975339,14205,0,1721418595,12999.502286390001,56.58541038000112,53472.79746408
2024-07-19,19:49:57.000,201,10975281,13925,0,1721418596,12999.482077460001,56.61360689999856,53472.769515600005
2024-07-19,19:49:58.000,201,10975266,14085,0,1721418597,12999.475341149991,56.64180342000327,53472.720605760005
2024-07-19,19:49:59.000,201,10975249,14205,0,1721418598,12999.455132219991,56.64885255000263,53472.75554136
2024-07-19,19:50:00.000,201,10975324,14245,0,1721418599,12999.455132219991,56.66295081000135,53472.77650272
2024-07-19,19:50:01.000,201,10975349,14125,0,1721418600,12999.448395909996,56.65590168000199,53472.790476960006
2024-07-19,19:50:02.000,201,10975316,13885,0,1721418601,12999.434923289991,56.65590168000199,53472.839386800006
2024-07-19,19:50:03.000,201,10975308,13965,0,1721418602,12999.40124174,56.691147329998785,53472.75554136
2024-07-19,19:50:04.000,201,10975290,14285,0,1721418603,12999.40124174,56.733442110002215,53472.78348984001
2024-07-19,19:50:05.000,201,10975313,13965,0,1721418604,12999.40124174,56.740491240001575,53472.84637392
2024-07-19,19:50:06.000,201,10975328,14085,0,1721418605,12999.387769119996,56.747540370000934,53472.937206480005
2024-07-19,19:50:07.000,201,10975300,14165,0,1721418606,12999.30019709,56.77573688999837,53472.88130952001
2024-07-19,19:50:08.000,201,10975295,14245,0,1721418607,12999.266515539995,56.81098254000244,53472.97912920001
2024-07-19,19:50:09.000,201,10975315,14205,0,1721418608,12999.25304291999,56.80393341000308,53472.97214208
2024-07-19,19:50:10.000,201,10975267,14125,0,1721418609,12999.2395703,56.8180316700018,53472.99310344
2024-07-19,19:50:11.000,201,10975355,14405,0,1721418610,12999.19915244,56.77573688999837,53473.02105192
2024-07-19,19:50:12.000,201,10975295,14245,0,1721418611,12999.15873458,56.86737558000459,53473.00009056001
2024-07-19,19:50:13.000,201,10975309,14085,0,1721418612,12999.13178933999,56.82508080000116,53473.055987520005
2024-07-19,19:50:14.000,201,10975296,14045,0,1721418613,12999.09810779,56.86737558000459,53472.958167840006
2024-07-19,19:50:15.000,201,10975268,14245,0,1721418614,12999.064426239995,56.81098254000244,53473.03502616
2024-07-19,19:50:16.000,201,10975304,14565,0,1721418615,12999.104844099995,56.796884280003724,53472.97912920001
2024-07-19,19:50:17.000,201,10975300,14045,0,1721418616,12999.064426239995,56.81098254000244,53473.02803904001
2024-07-19,19:50:18.000,201,10975268,14205,0,1721418617,12999.064426239995,56.76163862999965,53473.04201328
2024-07-19,19:50:19.000,201,10975305,14005,0,1721418618,12998.99706314,56.747540370000934,53473.055987520005
2024-07-19,19:50:20.000,201,10975304,14245,0,1721418619,12998.983590519994,56.677049070000066,53472.97214208
2024-07-19,19:50:21.000,201,10975333,14205,0,1721418620,12998.97685421,56.64180342000327,53472.96515496
2024-07-19,19:50:22.000,201,10975307,14085,0,1721418621,12998.94990896999,56.64885255000263,53472.937206480005
2024-07-19,19:50:23.000,201,10975315,14205,0,1721418622,12998.936436349999,56.62065602999792,53472.90227088
2024-07-19,19:50:24.000,201,10975319,14085,0,1721418623,12998.92970003999,56.59245951000048,53472.93021936001
2024-07-19,19:50:25.000,201,10975291,13925,0,1721418624,12998.916227419999,56.550164730004326,53472.97912920001
2024-07-19,19:50:26.000,201,10975352,13965,0,1721418625,12998.902754799994,56.47967343000346,53472.96515496
2024-07-19,19:50:27.000,201,10975312,13765,0,1721418626,12998.828655389989,56.514919080000254,53472.90925800001
2024-07-19,19:50:28.000,201,10975260,14165,0,1721418627,12998.835391699999,56.4726243000041,53472.86733528
2024-07-19,19:50:29.000,201,10975341,14165,0,1721418628,12998.808446459989,56.47967343000346,53472.8743224
2024-07-19,19:50:30.000,201,10975318,13965,0,1721418629,12998.808446459989,56.4726243000041,53472.90227088
2024-07-19,19:50:31.000,201,10975301,13925,0,1721418630,12998.774764909998,56.43737865000003,53472.86733528
2024-07-19,19:50:32.000,201,10975293,14205,0,1721418631,12998.781501219994,56.451476909998746,53472.85336104
2024-07-19,19:50:33.000,201,10975353,13885,0,1721418632,12998.741083359993,56.46557517000474,53472.91624512
2024-07-19,19:50:34.000,201,10975311,13925,0,1721418633,12998.747819669989,56.458526039998105,53472.8044512
2024-07-19,19:50:35.000,201,10975294,13885,0,1721418634,12998.774764909998,56.47967343000346,53472.790476960006
2024-07-19,19:50:36.000,201,10975320,13845,0,1721418635,12998.754555979998,56.507869950000895,53472.85336104
2024-07-19,19:50:37.000,201,10975293,13925,0,1721418636,12998.761292289993,56.514919080000254,53472.76252848001
2024-07-19,19:50:38.000,201,10975289,14085,0,1721418637,12998.774764909998,56.550164730004326,53472.78348984001
2024-07-19,19:50:39.000,201,10975318,14045,0,1721418638,12998.815182769999,56.57836125000176,53472.77650272
2024-07-19,19:50:40.000,201,10975329,14165,0,1721418639,12998.821919079994,56.59950863999984,53472.790476960006
2024-07-19,19:50:41.000,201,10975296,13965,0,1721418640,12998.855600629999,56.6065577699992,53472.769515600005
2024-07-19,19:50:42.000,201,10975328,13965,0,1721418641,12998.896018489999,56.61360689999856,53472.82541256
2024-07-19,19:50:43.000,201,10975319,14125,0,1721418642,12998.855600629999,56.66295081000135,53472.82541256
2024-07-19,19:50:44.000,201,10975314,14165,0,1721418643,12998.869073249989,56.7193438500035,53472.77650272
2024-07-19,19:50:45.000,201,10975292,14125,0,1721418644,12998.855600629999,56.71229472000414,53472.83239968001
2024-07-19,19:50:46.000,201,10975279,14125,0,1721418645,12998.92970003999,56.691147329998785,53472.85336104
2024-07-19,19:50:47.000,201,10975294,13805,0,1721418646,12998.92970003999,56.733442110002215,53472.82541256
2024-07-19,19:50:48.000,201,10975271,13805,0,1721418647,12998.956645279999,56.740491240001575,53472.85336104
2024-07-19,19:50:49.000,201,10975335,14165,0,1721418648,12998.94990896999,56.75458950000029,53472.839386800006
2024-07-19,19:50:50.000,201,10975309,13885,0,1721418649,12998.94990896999,56.733442110002215,53472.790476960006
2024-07-19,19:50:51.000,201,10975311,13885,0,1721418650,12998.99032682999,56.7193438500035,53472.769515600005
2024-07-19,19:50:52.000,201,10975299,14245,0,1721418651,12998.983590519994,56.740491240001575,53472.81143832001
2024-07-19,19:50:53.000,201,10975325,13805,0,1721418652,12998.97685421,56.740491240001575,53472.81143832001
2024-07-19,19:50:54.000,201,10975347,14045,0,1721418653,12998.97685421,56.726392980002856,53472.83239968001
2024-07-19,19:50:55.000,201,10975312,14245,0,1721418654,12998.963381589994,56.740491240001575,53472.86034816001
2024-07-19,19:50:56.000,201,10975303,14085,0,1721418655,12998.936436349999,56.691147329998785,53472.70663152
2024-07-19,19:50:57.000,201,10975273,14005,0,1721418656,12998.922963729994,56.71229472000414,53472.68567016
2024-07-19,19:50:58.000,201,10975303,14245,0,1721418657,12998.963381589994,56.7193438500035,53472.6297732
2024-07-19,19:50:59.000,201,10975316,14045,0,1721418658,12998.956645279999,56.747540370000934,53472.650734560004
2024-07-19,19:51:00.000,201,10975290,14085,0,1721418659,12998.983590519994,56.726392980002856,53472.601824720005
2024-07-19,19:51:01.000,201,10975349,14085,0,1721418660,12999.01727207,56.7193438500035,53472.65772168
2024-07-19,19:51:02.000,201,10975295,14045,0,1721418661,12999.044217309995,56.733442110002215,53472.61579896001
2024-07-19,19:51:03.000,201,10975293,14005,0,1721418662,12999.037481,56.698196459998144,53472.622786080006
2024-07-19,19:51:04.000,201,10975306,14085,0,1721418663,12999.037481,56.733442110002215,53472.60881184
2024-07-19,19:51:05.000,201,10975298,14045,0,1721418664,12999.07116254999,56.71229472000414,53472.601824720005
2024-07-19,19:51:06.000,201,10975351,14045,0,1721418665,12999.05095361999,56.66999994000071,53472.58086336
2024-07-19,19:51:07.000,201,10975303,14165,0,1721418666,12999.044217309995,56.64885255000263,53472.6996444
2024-07-19,19:51:08.000,201,10975288,14125,0,1721418667,12999.05768993,56.59950863999984,53472.70663152
2024-07-19,19:51:09.000,201,10975301,14125,0,1721418668,12999.03074468999,56.59950863999984,53472.67868304
2024-07-19,19:51:10.000,201,10975278,14045,0,1721418669,12999.024008379994,56.557213860003685,53472.671695920006
2024-07-19,19:51:11.000,201,10975313,14365,0,1721418670,12999.01053575999,56.53606646999833,53472.71361864001
2024-07-19,19:51:12.000,201,10975336,13845,0,1721418671,12998.99706314,56.49377169000218,53472.68567016
2024-07-19,19:51:13.000,201,10975330,14165,0,1721418672,12999.05095361999,56.4726243000041,53472.8044512
2024-07-19,19:51:14.000,201,10975313,14085,0,1721418673,12999.003799449994,56.4726243000041,53472.83239968001
2024-07-19,19:51:15.000,201,10975272,14245,0,1721418674,12998.99032682999,56.43737865000003,53472.82541256
2024-07-19,19:51:16.000,201,10975325,14205,0,1721418675,12998.99032682999,56.42328039000131,53472.769515600005
2024-07-19,19:51:17.000,201,10975305,14085,0,1721418676,12998.922963729994,56.43737865000003,53472.85336104
2024-07-19,19:51:18.000,201,10975295,13965,0,1721418677,12998.902754799994,56.39508387000387,53472.85336104
2024-07-19,19:51:19.000,201,10975338,14005,0,1721418678,12998.869073249989,56.388034740004514,53472.86034816001
2024-07-19,19:51:20.000,201,10975309,13965,0,1721418679,12998.808446459989,56.40918213000259,53472.818425440004
2024-07-19,19:51:21.000,201,10975316,14165,0,1721418680,12998.794973839998,56.36688734999916,53472.8044512
2024-07-19,19:51:22.000,201,10975303,13725,0,1721418681,12998.734347049998,56.338690830001724,53472.77650272
2024-07-19,19:51:23.000,201,10975307,14205,0,1721418682,12998.660247639993,56.31049431000429,53472.72759288
2024-07-19,19:51:24.000,201,10975265,14285,0,1721418683,12998.619829779993,56.31049431000429,53472.75554136
2024-07-19,19:51:25.000,201,10975284,14085,0,1721418684,12998.579411919993,56.289346919998934,53472.78348984001
2024-07-19,19:51:26.000,201,10975340,14165,0,1721418685,12998.518785129992,56.26819953000086,53472.70663152
2024-07-19,19:51:27.000,201,10975323,14045,0,1721418686,12998.437949409992,56.2611504000015,53472.720605760005
2024-07-19,19:51:28.000,201,10975287,14325,0,1721418687,12998.397531549992,56.2259047500047,53472.71361864001
2024-07-19,19:51:29.000,201,10975310,13925,0,1721418688,12998.330168449997,56.21180648999871,53472.74855424
2024-07-19,19:51:30.000,201,10975330,13885,0,1721418689,12998.296486899992,56.19065910000063,53472.74855424
2024-07-19,19:51:31.000,201,10975339,14045,0,1721418690,12998.229123799996,56.148364320004475,53472.77650272
2024-07-19,19:51:32.000,201,10975287,13925,0,1721418691,12998.18196963,56.148364320004475,53472.76252848001
2024-07-19,19:51:33.000,201,10975290,13925,0,1721418692,12998.134815459991,56.13426605999848,53472.75554136
2024-07-19,19:51:34.000,201,10975281,14245,0,1721418693,12998.10113391,56.08492215000297,53472.70663152
2024-07-19,19:51:35.000,201,10975312,14045,0,1721418694,12998.047243429995,56.106069540001045,53472.6996444
2024-07-19,19:51:36.000,201,10975327,14005,0,1721418695,12998.006825569995,56.03557824000018,53472.63676032
2024-07-19,19:51:37.000,201,10975304,14005,0,1721418696,12997.93272615999,56.06377476000489,53472.66470880001
2024-07-19,19:51:38.000,201,10975287,14325,0,1721418697,12997.91925354,56.00033259000338,53472.61579896001
2024-07-19,19:51:39.000,201,10975345,13965,0,1721418698,12997.91925354,55.915743030003796,53472.59483760001
2024-07-19,19:51:40.000,201,10975274,13885,0,1721418699,12997.87883568,55.922792160003155,53472.52496640001
2024-07-19,19:51:41.000,201,10975362,14005,0,1721418700,12997.85862675,55.929841290002514,53472.53894064
2024-07-19,19:51:42.000,201,10975301,14205,0,1721418701,12997.845154129995,55.880497379999724,53472.52496640001
2024-07-19,19:51:43.000,201,10975307,14205,0,1721418702,12997.824945199995,55.85230086000229,53472.552914880005
2024-07-19,19:51:44.000,201,10975345,14165,0,1721418703,12997.824945199995,55.83820260000357,53472.455095200006
2024-07-19,19:51:45.000,201,10975293,14205,0,1721418704,12997.865363059995,55.85934999000165,53472.4900308
2024-07-19,19:51:46.000,201,10975296,14205,0,1721418705,12997.85189043999,55.82410434000485,53472.46208232
2024-07-19,19:51:47.000,201,10975270,14005,0,1721418706,12997.865363059995,55.83115347000421,53472.455095200006
2024-07-19,19:51:48.000,201,10975279,14085,0,1721418707,12997.89230829999,55.8029569499995,53472.455095200006
2024-07-19,19:51:49.000,201,10975299,14165,0,1721418708,12997.845154129995,55.78180956000142,53472.4900308
2024-07-19,19:51:50.000,201,10975281,14245,0,1721418709,12997.87209936999,55.77476043000206,53472.39221112
2024-07-19,19:51:51.000,201,10975334,14085,0,1721418710,12997.87209936999,55.73951477999799,53472.37823688001
2024-07-19,19:51:52.000,201,10975303,14085,0,1721418711,12997.85189043999,55.73951477999799,53472.39221112
2024-07-19,19:51:53.000,201,10975278,14245,0,1721418712,12997.83841782,55.704269130001194,53472.36426264
2024-07-19,19:51:54.000,201,10975292,14165,0,1721418713,12997.804736269994,55.67607261000376,53472.35727552001
2024-07-19,19:51:55.000,201,10975259,14165,0,1721418714,12997.79126364999,55.640826959999686,53472.27343008
2024-07-19,19:51:56.000,201,10975308,14165,0,1721418715,12997.77105471999,55.61967957000161,53472.315352800004
2024-07-19,19:51:57.000,201,10975288,14165,0,1721418716,12997.784527339994,55.60558131000289,53472.30836568001
2024-07-19,19:51:58.000,201,10975309,14205,0,1721418717,12997.764318409994,55.52804088000266,53472.266442960004
2024-07-19,19:51:59.000,201,10975271,14005,0,1721418718,12997.77105471999,55.49279522999859,53472.25246872
2024-07-19,19:52:00.000,201,10975280,14165,0,1721418719,12997.7575821,55.464598710001155,53472.266442960004
2024-07-19,19:52:01.000,201,10975305,14045,0,1721418720,12997.744109479994,55.44345132000308,53472.266442960004
2024-07-19,19:52:02.000,201,10975318,14005,0,1721418721,12997.737373169999,55.37296002000221,53472.287404320006
2024-07-19,19:52:03.000,201,10975257,14405,0,1721418722,12997.69021899999,55.33066523999878,53472.25945584001
2024-07-19,19:52:04.000,201,10975318,13965,0,1721418723,12997.703691619994,55.27427220000391,53472.23849448001
2024-07-19,19:52:05.000,201,10975269,14045,0,1721418724,12997.71042792999,55.20378090000304,53472.25945584001
2024-07-19,19:52:06.000,201,10975322,14005,0,1721418725,12997.656537449999,55.18968264000432,53472.18259752
2024-07-19,19:52:07.000,201,10975312,14085,0,1721418726,12997.568965419989,55.14738786000089,53472.22452024
2024-07-19,19:52:08.000,201,10975323,14125,0,1721418727,12997.589174349989,55.119191340003454,53472.217533120005
2024-07-19,19:52:09.000,201,10975318,14565,0,1721418728,12997.535283869998,55.112142210004095,53472.168623280006
2024-07-19,19:52:10.000,201,10975315,14125,0,1721418729,12997.501602319993,55.12624047000281,53472.14067480001
2024-07-19,19:52:11.000,201,10975299,13885,0,1721418730,12997.454448149998,55.062798300001305,53472.168623280006
2024-07-19,19:52:12.000,201,10975292,14125,0,1721418731,12997.454448149998,55.069847430000664,53472.19657176
2024-07-19,19:52:13.000,201,10975332,14205,0,1721418732,12997.434239219998,55.07689656000002,53472.1756104
2024-07-19,19:52:14.000,201,10975345,14285,0,1721418733,12997.434239219998,55.04165091000323,53472.22452024
2024-07-19,19:52:15.000,201,10975305,14205,0,1721418734,12997.380348739993,55.013454389998515,53472.217533120005
2024-07-19,19:52:16.000,201,10975251,14165,0,1721418735,12997.393821359998,54.97820874000172,53472.30836568001
2024-07-19,19:52:17.000,201,10975327,14445,0,1721418736,12997.339930879993,54.92181569999957,53472.28041720001
2024-07-19,19:52:18.000,201,10975301,14445,0,1721418737,12997.292776709997,54.90771744000085,53472.315352800004
2024-07-19,19:52:19.000,201,10975319,13885,0,1721418738,12997.225413610002,54.84427526999934,53472.30137856
2024-07-19,19:52:20.000,201,10975271,14085,0,1721418739,12997.171523129997,54.830177010000625,53472.217533120005
2024-07-19,19:52:21.000,201,10975330,14045,0,1721418740,12997.117632649992,54.76673483999912,53472.23150736
2024-07-19,19:52:22.000,201,10975291,14165,0,1721418741,12997.070478479996,54.7526365800004,53472.25246872
2024-07-19,19:52:23.000,201,10975297,14325,0,1721418742,12996.989642759996,54.710341800004244,53472.15464904
2024-07-19,19:52:24.000,201,10975296,14005,0,1721418743,12996.949224899996,54.710341800004244,53472.09176496001
2024-07-19,19:52:25.000,201,10975332,14285,0,1721418744,12996.868389179996,54.67509615000017,53472.119713440006
2024-07-19,19:52:26.000,201,10975279,14045,0,1721418745,12996.848180249995,54.59050659000059,53472.12670056
2024-07-19,19:52:27.000,201,10975279,14085,0,1721418746,12996.79428976999,54.63280137000402,53472.07779072
2024-07-19,19:52:28.000,201,10975329,14165,0,1721418747,12996.74039929,54.611653979998664,53472.11272632001
2024-07-19,19:52:29.000,201,10975291,14005,0,1721418748,12996.686508809995,54.59050659000059,53472.049842240005
2024-07-19,19:52:30.000,201,10975236,14205,0,1721418749,12996.666299879995,54.56231007000315,53472.02888088
2024-07-19,19:52:31.000,201,10975305,14005,0,1721418750,12996.59893678,54.5411626799978,53472.035868
2024-07-19,19:52:32.000,201,10975274,14125,0,1721418751,12996.55851892,54.5411626799978,53472.000932400006
2024-07-19,19:52:33.000,201,10975334,14005,0,1721418752,12996.518101059999,54.53411354999844,53471.95900968
2024-07-19,19:52:34.000,201,10975313,14245,0,1721418753,12996.518101059999,54.48476964000292,53471.952022560006
2024-07-19,19:52:35.000,201,10975302,14085,0,1721418754,12996.477683199999,54.49181877000228,53471.88913848
2024-07-19,19:52:36.000,201,10975282,14245,0,1721418755,12996.410320099989,54.470671380004205,53471.88913848
2024-07-19,19:52:37.000,201,10975335,14085,0,1721418756,12996.410320099989,54.45657311999821,53471.86119
2024-07-19,19:52:38.000,201,10975301,13805,0,1721418757,12996.430529029989,54.421327470001415,53471.90311272001
2024-07-19,19:52:39.000,201,10975306,13965,0,1721418758,12996.423792719994,54.435425730000134,53471.84022864
2024-07-19,19:52:40.000,201,10975304,14165,0,1721418759,12996.47094688999,54.414278340002056,53471.84022864
2024-07-19,19:52:41.000,201,10975311,14085,0,1721418760,12996.497892129999,54.435425730000134,53471.84022864
2024-07-19,19:52:42.000,201,10975348,14405,0,1721418761,12996.484419509994,54.428376600000774,53471.86119
2024-07-19,19:52:43.000,201,10975306,14365,0,1721418762,12996.477683199999,54.44952398999885,53471.7913188
2024-07-19,19:52:44.000,201,10975270,13885,0,1721418763,12996.484419509994,54.463622250004846,53471.7913188
2024-07-19,19:52:45.000,201,10975257,14085,0,1721418764,12996.484419509994,54.45657311999821,53471.763370320004
2024-07-19,19:52:46.000,201,10975228,13965,0,1721418765,12996.450737959989,54.470671380004205,53471.70747336001
2024-07-19,19:52:47.000,201,10975318,14285,0,1721418766,12996.457474269999,54.48476964000292,53471.67952488
2024-07-19,19:52:48.000,201,10975311,14085,0,1721418767,12996.444001649994,54.470671380004205,53471.67952488
2024-07-19,19:52:49.000,201,10975279,14405,0,1721418768,12996.450737959989,54.477720510003564,53471.644589280004
2024-07-19,19:52:50.000,201,10975308,14045,0,1721418769,12996.437265339999,54.52001528999972,53471.63061504
2024-07-19,19:52:51.000,201,10975311,14005,0,1721418770,12996.464210579994,54.49886790000164,53471.62362792
2024-07-19,19:52:52.000,201,10975312,14205,0,1721418771,12996.457474269999,54.5411626799978,53471.63760216001
2024-07-19,19:52:53.000,201,10975287,14165,0,1721418772,12996.457474269999,54.52706441999908,53471.62362792
2024-07-19,19:52:54.000,201,10975284,14165,0,1721418773,12996.464210579994,54.53411354999844,53471.616640800006
2024-07-19,19:52:55.000,201,10975315,14285,0,1721418774,12996.457474269999,54.53411354999844,53471.60965368001
2024-07-19,19:52:56.000,201,10975318,13965,0,1721418775,12996.497892129999,54.51296616000036,53471.55375672
2024-07-19,19:52:57.000,201,10975281,14245,0,1721418776,12996.518101059999,54.52001528999972,53471.56074384
2024-07-19,19:52:58.000,201,10975290,13885,0,1721418777,12996.53830999,54.53411354999844,53471.57471808
2024-07-19,19:52:59.000,201,10975307,14165,0,1721418778,12996.53830999,54.55526094000379,53471.63061504
2024-07-19,19:53:00.000,201,10975326,14085,0,1721418779,12996.59893678,54.52001528999972,53471.62362792
2024-07-19,19:53:01.000,201,10975254,14245,0,1721418780,12996.646090949995,54.5411626799978,53471.56773096001
2024-07-19,19:53:02.000,201,10975306,13965,0,1721418781,12996.6797725,54.56935920000251,53471.5817052
2024-07-19,19:53:03.000,201,10975329,14205,0,1721418782,12996.69998143,54.62575224000466,53471.60266656
2024-07-19,19:53:04.000,201,10975305,14285,0,1721418783,12996.77408083999,54.653948760002095,53471.5817052
2024-07-19,19:53:05.000,201,10975281,13845,0,1721418784,12996.827971319995,54.68919440999889,53471.5817052
2024-07-19,19:53:06.000,201,10975306,14405,0,1721418785,12996.868389179996,54.69624353999825,53471.5817052
2024-07-19,19:53:07.000,201,10975297,13885,0,1721418786,12996.915543349991,54.7526365800004,53471.595679440004
2024-07-19,19:53:08.000,201,10975305,14245,0,1721418787,12996.90207073,54.773783969998476,53471.60266656
2024-07-19,19:53:09.000,201,10975302,14245,0,1721418788,12996.949224899996,54.80198049000319,53471.6515764
2024-07-19,19:53:10.000,201,10975291,14245,0,1721418789,12996.96269752,54.84427526999934,53471.6515764
2024-07-19,19:53:11.000,201,10975372,14045,0,1721418790,12996.989642759996,54.823127880001266,53471.63061504
2024-07-19,19:53:12.000,201,10975302,13765,0,1721418791,12997.009851689996,54.8513243999987,53471.665550640006
2024-07-19,19:53:13.000,201,10975339,14005,0,1721418792,12996.996379069991,54.837226139999984,53471.6515764
2024-07-19,19:53:14.000,201,10975301,14245,0,1721418793,12997.009851689996,54.830177010000625,53471.70048624
2024-07-19,19:53:15.000,201,10975329,14045,0,1721418794,12996.996379069991,54.830177010000625,53471.644589280004
2024-07-19,19:53:16.000,201,10975316,14045,0,1721418795,12996.989642759996,54.78788223000447,53471.665550640006
2024-07-19,19:53:17.000,201,10975286,14165,0,1721418796,12996.969433829996,54.79493136000383,53471.63061504
2024-07-19,19:53:18.000,201,10975285,14245,0,1721418797,12996.969433829996,54.780833099997835,53471.67952488
2024-07-19,19:53:19.000,201,10975299,13925,0,1721418798,12996.949224899996,54.80198049000319,53471.70048624
2024-07-19,19:53:20.000,201,10975358,14085,0,1721418799,12996.915543349991,54.80198049000319,53471.763370320004
2024-07-19,19:53:21.000,201,10975315,13805,0,1721418800,12996.935752279991,54.773783969998476,53471.74939608
2024-07-19,19:53:22.000,201,10975319,13925,0,1721418801,12996.915543349991,54.74558745000104,53471.72843472
2024-07-19,19:53:23.000,201,10975295,14005,0,1721418802,12996.929015969996,54.73853832000168,53471.812280160004
2024-07-19,19:53:24.000,201,10975288,13925,0,1721418803,12996.929015969996,54.74558745000104,53471.79830592
2024-07-19,19:53:25.000,201,10975311,14165,0,1721418804,12996.90207073,54.73148919000232,53471.70747336001
2024-07-19,19:53:26.000,201,10975304,14245,0,1721418805,12996.908807039996,54.703292670004885,53471.69349912
2024-07-19,19:53:27.000,201,10975289,14045,0,1721418806,12996.8818618,54.72444006000296,53471.5817052
2024-07-19,19:53:28.000,201,10975286,14205,0,1721418807,12996.868389179996,54.75968570999976,53471.60266656
2024-07-19,19:53:29.000,201,10975281,14325,0,1721418808,12996.90207073,54.72444006000296,53471.595679440004
2024-07-19,19:53:30.000,201,10975284,14205,0,1721418809,12996.90207073,54.773783969998476,53471.58869232001
2024-07-19,19:53:31.000,201,10975300,14245,0,1721418810,12996.929015969996,54.72444006000296,53471.644589280004
2024-07-19,19:53:32.000,201,10975313,13885,0,1721418811,12996.8818618,54.78788223000447,53471.6515764
2024-07-19,19:53:33.000,201,10975310,14045,0,1721418812,12996.908807039996,54.773783969998476,53471.60266656
2024-07-19,19:53:34.000,201,10975335,14165,0,1721418813,12996.8818618,54.80198049000319,53471.57471808
2024-07-19,19:53:35.000,201,10975319,14005,0,1721418814,12996.8818618,54.79493136000383,53471.55375672
2024-07-19,19:53:36.000,201,10975277,13965,0,1721418815,12996.89533441999,54.79493136000383,53471.546769600005
2024-07-19,19:53:37.000,201,10975288,14325,0,1721418816,12996.8818618,54.823127880001266,53471.56074384
2024-07-19,19:53:38.000,201,10975303,13925,0,1721418817,12996.929015969996,54.8513243999987,53471.546769600005
2024-07-19,19:53:39.000,201,10975311,13925,0,1721418818,12996.90207073,54.90771744000085,53471.5817052
2024-07-19,19:53:40.000,201,10975337,14045,0,1721418819,12996.94248859,54.92181569999957,53471.56074384
2024-07-19,19:53:41.000,201,10975307,14005,0,1721418820,12996.969433829996,54.964110480003,53471.56773096001
2024-07-19,19:53:42.000,201,10975312,14125,0,1721418821,12996.989642759996,55.006405259999156,53471.546769600005
2024-07-19,19:53:43.000,201,10975335,14245,0,1721418822,12997.030060619996,55.04165091000323,53471.56773096001
2024-07-19,19:53:44.000,201,10975374,14245,0,1721418823,12997.063742170001,55.055749170001945,53471.58869232001
2024-07-19,19:53:45.000,201,10975310,14205,0,1721418824,12997.050269549996,55.08394568999938,53471.48388552
2024-07-19,19:53:46.000,201,10975320,14085,0,1721418825,12997.097423719992,55.048700040002586,53471.511834
2024-07-19,19:53:47.000,201,10975313,14165,0,1721418826,12997.117632649992,55.09099481999874,53471.497859760006
2024-07-19,19:53:48.000,201,10975337,14445,0,1721418827,12997.124368960001,55.062798300001305,53471.53978248001
2024-07-19,19:53:49.000,201,10975320,14005,0,1721418828,12997.144577890002,55.08394568999938,53471.511834
2024-07-19,19:53:50.000,201,10975300,14245,0,1721418829,12997.158050509992,55.048700040002586,53471.50484688
2024-07-19,19:53:51.000,201,10975301,13965,0,1721418830,12997.131105269997,55.03460178000387,53471.45593704
2024-07-19,19:53:52.000,201,10975341,14045,0,1721418831,12997.137841579992,55.09099481999874,53471.51882112001
2024-07-19,19:53:53.000,201,10975284,14285,0,1721418832,12997.164786820002,55.069847430000664,53471.53978248001
2024-07-19,19:53:54.000,201,10975296,14325,0,1721418833,12997.171523129997,55.07689656000002,53471.52580824
2024-07-19,19:53:55.000,201,10975285,14365,0,1721418834,12997.171523129997,55.07689656000002,53471.53279536
2024-07-19,19:53:56.000,201,10975290,14645,0,1721418835,12997.191732059997,55.069847430000664,53471.48388552
2024-07-19,19:53:57.000,201,10975297,14245,0,1721418836,12997.252358849997,55.069847430000664,53471.53279536
2024-07-19,19:53:58.000,201,10975318,14245,0,1721418837,12997.272567779997,55.07689656000002,53471.546769600005
2024-07-19,19:53:59.000,201,10975325,13885,0,1721418838,12997.245622540002,55.09099481999874,53471.53978248001
2024-07-19,19:54:00.000,201,10975291,14205,0,1721418839,12997.265831470002,55.119191340003454,53471.53279536
2024-07-19,19:54:01.000,201,10975338,14085,0,1721418840,12997.306249330002,55.112142210004095,53471.53978248001
2024-07-19,19:54:02.000,201,10975283,14245,0,1721418841,12997.312985639997,55.18968264000432,53471.497859760006
2024-07-19,19:54:03.000,201,10975358,13925,0,1721418842,12997.312985639997,55.18968264000432,53471.46292416
2024-07-19,19:54:04.000,201,10975314,14045,0,1721418843,12997.326458260002,55.25312480999855,53471.45593704
2024-07-19,19:54:05.000,201,10975336,14125,0,1721418844,12997.312985639997,55.26017393999791,53471.49087264001
2024-07-19,19:54:06.000,201,10975295,14445,0,1721418845,12997.286040400002,55.25312480999855,53471.43497568
2024-07-19,19:54:07.000,201,10975363,14165,0,1721418846,12997.299513019992,55.281321330003266,53471.45593704
2024-07-19,19:54:08.000,201,10975311,13965,0,1721418847,12997.292776709997,55.26017393999791,53471.43497568
2024-07-19,19:54:09.000,201,10975304,14125,0,1721418848,12997.292776709997,55.26722307000455,53471.46991128001
2024-07-19,19:54:10.000,201,10975347,14205,0,1721418849,12997.265831470002,55.281321330003266,53471.39305296
2024-07-19,19:54:11.000,201,10975287,14405,0,1721418850,12997.245622540002,55.26722307000455,53471.37209160001
2024-07-19,19:54:12.000,201,10975300,14245,0,1721418851,12997.218677299992,55.246075679999194,53471.4070272
2024-07-19,19:54:13.000,201,10975314,13965,0,1721418852,12997.198468369992,55.22492829000112,53471.37209160001
2024-07-19,19:54:14.000,201,10975307,14205,0,1721418853,12997.158050509992,55.21787916000176,53471.35811736
2024-07-19,19:54:15.000,201,10975292,14405,0,1721418854,12997.110896339997,55.20378090000304,53471.35811736
2024-07-19,19:54:16.000,201,10975289,13965,0,1721418855,12997.083951100001,55.16853524999897,53471.379078720005
2024-07-19,19:54:17.000,201,10975277,14325,0,1721418856,12997.050269549996,55.15443699000025,53471.35811736
2024-07-19,19:54:18.000,201,10975309,14085,0,1721418857,12996.996379069991,55.16853524999897,53471.37209160001
2024-07-19,19:54:19.000,201,10975282,14045,0,1721418858,12996.87512548999,55.13328960000217,53471.34414312
2024-07-19,19:54:20.000,201,10975292,14285,0,1721418859,12996.82123501,55.09099481999874,53471.36510448
2024-07-19,19:54:21.000,201,10975254,13925,0,1721418860,12996.72019036,55.03460178000387,53471.34414312
2024-07-19,19:54:22.000,201,10975297,14245,0,1721418861,12996.59220046999,55.013454389998515,53471.34414312
2024-07-19,19:54:23.000,201,10975267,14085,0,1721418862,12996.477683199999,54.98525787000108,53471.31619464
2024-07-19,19:54:24.000,201,10975353,14045,0,1721418863,12996.403583789994,54.89361918000213,53471.309207520004
2024-07-19,19:54:25.000,201,10975269,14085,0,1721418864,12996.289066519988,54.85837352999806,53471.28824616
2024-07-19,19:54:26.000,201,10975269,14285,0,1721418865,12996.181285559993,54.79493136000383,53471.28824616
2024-07-19,19:54:27.000,201,10975318,14205,0,1721418866,12996.060031979992,54.773783969998476,53471.330168880006
2024-07-19,19:54:28.000,201,10975320,14245,0,1721418867,12996.006141500002,54.74558745000104,53471.34414312
2024-07-19,19:54:29.000,201,10975305,14005,0,1721418868,12995.925305780002,54.703292670004885,53471.309207520004
2024-07-19,19:54:30.000,201,10975312,14165,0,1721418869,12995.844470060001,54.67509615000017,53471.211387840005
2024-07-19,19:54:31.000,201,10975307,14045,0,1721418870,12995.770370649996,54.653948760002095,53471.25331056001
2024-07-19,19:54:32.000,201,10975255,13925,0,1721418871,12995.689534929996,54.62575224000466,53471.22536208
2024-07-19,19:54:33.000,201,10975335,14245,0,1721418872,12995.68279862,54.604604849999305,53471.32318176001
2024-07-19,19:54:34.000,201,10975273,14245,0,1721418873,12995.608699209995,54.59050659000059,53471.31619464
2024-07-19,19:54:35.000,201,10975270,14565,0,1721418874,12995.588490279995,54.62575224000466,53471.337156
2024-07-19,19:54:36.000,201,10975315,14165,0,1721418875,12995.58175397,54.604604849999305,53471.260297680004
2024-07-19,19:54:37.000,201,10975330,14005,0,1721418876,12995.58175397,54.660997890001454,53471.281259040006
2024-07-19,19:54:38.000,201,10975294,14085,0,1721418877,12995.56154504,54.660997890001454,53471.25331056001
2024-07-19,19:54:39.000,201,10975270,13885,0,1721418878,12995.507654559995,54.61870310999802,53471.20440072001
2024-07-19,19:54:40.000,201,10975318,14205,0,1721418879,12995.527863489995,54.63985050000338,53471.330168880006
2024-07-19,19:54:41.000,201,10975292,13765,0,1721418880,12995.52112718,54.63985050000338,53471.42100144001
2024-07-19,19:54:42.000,201,10975308,14045,0,1721418881,12995.45376407999,54.63985050000338,53471.36510448
2024-07-19,19:54:43.000,201,10975304,14405,0,1721418882,12995.41334621999,54.653948760002095,53471.35113024001
2024-07-19,19:54:44.000,201,10975333,14005,0,1721418883,12995.386400979995,54.66804702000081,53471.39305296
2024-07-19,19:54:45.000,201,10975291,14005,0,1721418884,12995.31230156999,54.67509615000017,53471.35811736
2024-07-19,19:54:46.000,201,10975279,14045,0,1721418885,12995.265147399994,54.63985050000338,53471.35811736
2024-07-19,19:54:47.000,201,10975278,14205,0,1721418886,12995.164102749994,54.63985050000338,53471.35113024001
2024-07-19,19:54:48.000,201,10975309,14245,0,1721418887,12995.090003339988,54.597555719999946,53471.281259040006
2024-07-19,19:54:49.000,201,10975261,14045,0,1721418888,12995.009167619988,54.58345746000123,53471.36510448
2024-07-19,19:54:50.000,201,10975307,14245,0,1721418889,12994.988958690003,54.59050659000059,53471.330168880006
2024-07-19,19:54:51.000,201,10975290,14245,0,1721418890,12994.941804519993,54.5411626799978,53471.379078720005
2024-07-19,19:54:52.000,201,10975257,14045,0,1721418891,12994.908122970002,54.55526094000379,53471.30222040001
2024-07-19,19:54:53.000,201,10975295,14325,0,1721418892,12994.874441419997,54.58345746000123,53471.32318176001
2024-07-19,19:54:54.000,201,10975320,14005,0,1721418893,12994.860968799992,54.57640833000187,53471.30222040001
2024-07-19,19:54:55.000,201,10975276,13925,0,1721418894,12994.827287250002,54.56231007000315,53471.337156
2024-07-19,19:54:56.000,201,10975323,14205,0,1721418895,12994.807078320002,54.53411354999844,53471.2672848
2024-07-19,19:54:57.000,201,10975274,13885,0,1721418896,12994.780133079992,54.604604849999305,53471.337156
2024-07-19,19:54:58.000,201,10975289,14165,0,1721418897,12994.732978909997,54.53411354999844,53471.34414312
2024-07-19,19:54:59.000,201,10975306,14005,0,1721418898,12994.719506289992,54.52001528999972,53471.39305296
2024-07-19,19:55:00.000,201,10975276,14165,0,1721418899,12994.658879499992,54.53411354999844,53471.28824616
2024-07-19,19:55:01.000,201,10975273,14045,0,1721418900,12994.625197950001,54.463622250004846,53471.260297680004
2024-07-19,19:55:02.000,201,10975318,14165,0,1721418901,12994.578043779991,54.463622250004846,53471.260297680004
2024-07-19,19:55:03.000,201,10975320,14205,0,1721418902,12994.571307469996,54.44247485999949,53471.21837496
2024-07-19,19:55:04.000,201,10975277,14085,0,1721418903,12994.564571160001,54.39313095000398,53471.25331056001
2024-07-19,19:55:05.000,201,10975318,13965,0,1721418904,12994.537625919991,54.35083617000055,53471.260297680004
2024-07-19,19:55:06.000,201,10975313,14325,0,1721418905,12994.530889609996,54.31559052000375,53471.25331056001
2024-07-19,19:55:07.000,201,10975318,14165,0,1721418906,12994.450053889996,54.28739399999904,53471.18343936001
2024-07-19,19:55:08.000,201,10975304,14125,0,1721418907,12994.409636029995,54.28739399999904,53471.21837496
2024-07-19,19:55:09.000,201,10975308,13965,0,1721418908,12994.328800309995,54.238050090003526,53471.24632344
2024-07-19,19:55:10.000,201,10975278,14365,0,1721418909,12994.328800309995,54.202804439999454,53471.17645224
2024-07-19,19:55:11.000,201,10975288,14205,0,1721418910,12994.23449196999,54.202804439999454,53471.260297680004
2024-07-19,19:55:12.000,201,10975317,14045,0,1721418911,12994.15365624999,54.18165705000138,53471.22536208
2024-07-19,19:55:13.000,201,10975341,14205,0,1721418912,12994.1199747,54.16755879000266,53471.2672848
2024-07-19,19:55:14.000,201,10975325,14005,0,1721418913,12994.045875289994,54.13231313999859,53471.23933632
2024-07-19,19:55:15.000,201,10975291,14005,0,1721418914,12993.971775879989,54.08296923000307,53471.17645224
2024-07-19,19:55:16.000,201,10975305,14245,0,1721418915,12993.938094329998,54.005428800002846,53471.25331056001
2024-07-19,19:55:17.000,201,10975288,14205,0,1721418916,12993.830313369988,54.005428800002846,53471.260297680004
2024-07-19,19:55:18.000,201,10975283,13965,0,1721418917,12993.736005029998,53.99837967000349,53471.20440072001
2024-07-19,19:55:19.000,201,10975293,14365,0,1721418918,12993.682114549993,53.963134019999416,53471.22536208
2024-07-19,19:55:20.000,201,10975284,14085,0,1721418919,12993.634960379997,53.9490357600007,53471.1974136
2024-07-19,19:55:21.000,201,10975339,13885,0,1721418920,12993.554124659997,53.87149533000047,53471.16946512
2024-07-19,19:55:22.000,201,10975321,14125,0,1721418921,12993.493497869997,53.82215141999768,53471.19042648
2024-07-19,19:55:23.000,201,10975339,14485,0,1721418922,12993.466552630001,53.786905770000885,53471.23933632
2024-07-19,19:55:24.000,201,10975317,14245,0,1721418923,12993.405925840001,53.74461099000473,53471.12055528
2024-07-19,19:55:25.000,201,10975281,14365,0,1721418924,12993.34529905,53.7023162100013,53471.08561968001
2024-07-19,19:55:26.000,201,10975296,14085,0,1721418925,12993.34529905,53.67411969000386,53471.07164544
2024-07-19,19:55:27.000,201,10975324,14125,0,1721418926,12993.26446333,53.64592316999915,53471.10658104001
2024-07-19,19:55:28.000,201,10975312,14285,0,1721418927,12993.250990709996,53.58248099999764,53471.08561968001
2024-07-19,19:55:29.000,201,10975303,14085,0,1721418928,12993.190363919995,53.57543186999828,53471.09959392
2024-07-19,19:55:30.000,201,10975319,14485,0,1721418929,12993.13647343999,53.53313709000213,53471.0576712
2024-07-19,19:55:31.000,201,10975309,14045,0,1721418930,12993.09605557999,53.46969492000062,53471.043696960005
2024-07-19,19:55:32.000,201,10975251,14005,0,1721418931,12993.01521985999,53.46264579000126,53471.01574848001
2024-07-19,19:55:33.000,201,10975312,14125,0,1721418932,12992.99501092999,53.427400140004465,53470.93889016001
2024-07-19,19:55:34.000,201,10975300,14245,0,1721418933,12992.907438899994,53.378056230001675,53470.8829932
2024-07-19,19:55:35.000,201,10975278,14325,0,1721418934,12992.840075799999,53.36395797000296,53470.876006080005
2024-07-19,19:55:36.000,201,10975269,13885,0,1721418935,12992.826603179994,53.321663189999526,53470.82010912001
2024-07-19,19:55:37.000,201,10975289,14045,0,1721418936,12992.739031149998,53.31461406000017,53470.84805760001
2024-07-19,19:55:38.000,201,10975341,14125,0,1721418937,12992.718822219998,53.23707362999994,53470.82010912001
2024-07-19,19:55:39.000,201,10975328,14325,0,1721418938,12992.631250189988,53.23707362999994,53470.76421216
2024-07-19,19:55:40.000,201,10975320,14085,0,1721418939,12992.604304949993,53.17363145999843,53470.6733796
2024-07-19,19:55:41.000,201,10975301,14045,0,1721418940,12992.590832329988,53.11723842000356,53470.57555992
2024-07-19,19:55:42.000,201,10975299,14245,0,1721418941,12992.604304949993,53.10314016000484,53470.58254704001
2024-07-19,19:55:43.000,201,10975315,14005,0,1721418942,12992.584096019993,53.07494364000013,53470.589534160004
2024-07-19,19:55:44.000,201,10975324,14165,0,1721418943,12992.597568639998,53.06789451000077,53470.56158568001
2024-07-19,19:55:45.000,201,10975293,14045,0,1721418944,12992.624513879993,53.08904189999885,53470.491714480006
2024-07-19,19:55:46.000,201,10975281,14085,0,1721418945,12992.685140669993,53.07494364000013,53470.421843280004
2024-07-19,19:55:47.000,201,10975292,13885,0,1721418946,12992.759240079999,53.08904189999885,53470.442804640006
2024-07-19,19:55:48.000,201,10975327,14005,0,1721418947,12992.786185319994,53.1101892900042,53470.37992056
2024-07-19,19:55:49.000,201,10975295,14245,0,1721418948,12992.846812109994,53.13133668000228,53470.40786904
2024-07-19,19:55:50.000,201,10975293,13925,0,1721418949,12992.91417520999,53.145434940000996,53470.34498496001
2024-07-19,19:55:51.000,201,10975294,14085,0,1721418950,12992.96132938,53.16658232999907,53470.35197208
2024-07-19,19:55:52.000,201,10975255,14565,0,1721418951,12993.0421651,53.25117188999866,53470.254152400004
2024-07-19,19:55:53.000,201,10975283,14285,0,1721418952,12993.07584664999,53.21592624000186,53470.29607512001
2024-07-19,19:55:54.000,201,10975287,14045,0,1721418953,12993.16341868,53.2441227599993,53470.31004936
2024-07-19,19:55:55.000,201,10975304,14245,0,1721418954,12993.21730915999,53.29346667000209,53470.205242560005
2024-07-19,19:55:56.000,201,10975281,13885,0,1721418955,12993.318353809991,53.30756493000081,53470.17030696
2024-07-19,19:55:57.000,201,10975305,14085,0,1721418956,12993.385716910001,53.28641754000273,53470.17030696
2024-07-19,19:55:58.000,201,10975276,14245,0,1721418957,12993.453080009996,53.321663189999526,53470.07947440001
2024-07-19,19:55:59.000,201,10975250,14405,0,1721418958,12993.533915729997,53.34985971000424,53470.107422880006
2024-07-19,19:56:00.000,201,10975297,13965,0,1721418959,12993.628224070002,53.392154490000394,53470.19825544001
2024-07-19,19:56:01.000,201,10975235,14205,0,1721418960,12993.709059790002,53.434449270003824,53470.24017816
2024-07-19,19:56:02.000,201,10975338,13925,0,1721418961,12993.776422889998,53.48379317999934,53470.24716528001
2024-07-19,19:56:03.000,201,10975298,14005,0,1721418962,12993.810104439988,53.51198970000405,53470.14235848
2024-07-19,19:56:04.000,201,10975263,14045,0,1721418963,12993.857258609998,53.57543186999828,53470.14934560001
2024-07-19,19:56:05.000,201,10975273,14125,0,1721418964,12993.917885399998,53.58953013000428,53470.086461520004
2024-07-19,19:56:06.000,201,10975264,14245,0,1721418965,12993.958303259999,53.63182491000043,53470.02357744
2024-07-19,19:56:07.000,201,10975312,14325,0,1721418966,12993.991984809989,53.66002142999787,53469.9746676
2024-07-19,19:56:08.000,201,10975268,14325,0,1721418967,12994.005457429994,53.7023162100013,53469.967680480004
2024-07-19,19:56:09.000,201,10975269,14125,0,1721418968,12994.045875289994,53.737561859998095,53469.94671912
2024-07-19,19:56:10.000,201,10975256,14205,0,1721418969,12994.09302945999,53.76575838000281,53469.96069336001
2024-07-19,19:56:11.000,201,10975238,13965,0,1721418970,12994.16039256,53.75166012000409,53469.93274488001
2024-07-19,19:56:12.000,201,10975270,13925,0,1721418971,12994.18060149,53.8010040299996,53469.92575776
2024-07-19,19:56:13.000,201,10975286,14245,0,1721418972,12994.227755659995,53.80805315999896,53469.9047964
2024-07-19,19:56:14.000,201,10975278,14285,0,1721418973,12994.29511875999,53.829200550004316,53469.9746676
2024-07-19,19:56:15.000,201,10975307,14325,0,1721418974,12994.30185507,53.89264271999855,53469.95370624
2024-07-19,19:56:16.000,201,10975271,13925,0,1721418975,12994.39616340999,53.86444620000111,53469.988641840006
2024-07-19,19:56:17.000,201,10975312,14125,0,1721418976,12994.40289972,53.88559358999919,53469.99562896
2024-07-19,19:56:18.000,201,10975300,14045,0,1721418977,12994.45679019999,53.94198663000134,53470.00261608
2024-07-19,19:56:19.000,201,10975288,14245,0,1721418978,12994.510680679996,53.9490357600007,53469.99562896
2024-07-19,19:56:20.000,201,10975287,13965,0,1721418979,12994.557834849991,53.970183149998775,53469.939732000006
2024-07-19,19:56:21.000,201,10975315,13725,0,1721418980,12994.584780090001,54.019527060001565,53469.918770640004
2024-07-19,19:56:22.000,201,10975281,14005,0,1721418981,12994.557834849991,54.068870970004355,53469.91178352001
2024-07-19,19:56:23.000,201,10975285,14125,0,1721418982,12994.618461639991,54.11821487999987,53469.86287368001
2024-07-19,19:56:24.000,201,10975257,14045,0,1721418983,12994.665615810001,54.18165705000138,53469.96069336001
2024-07-19,19:56:25.000,201,10975279,14205,0,1721418984,12994.712769979997,54.18165705000138,53469.94671912
2024-07-19,19:56:26.000,201,10975297,14085,0,1721418985,12994.766660460002,54.18165705000138,53469.92575776
2024-07-19,19:56:27.000,201,10975288,14205,0,1721418986,12994.800342009992,54.23100096000417,53470.03056456001
2024-07-19,19:56:28.000,201,10975281,14205,0,1721418987,12994.766660460002,54.22395183000481,53470.037551680005
2024-07-19,19:56:29.000,201,10975259,14125,0,1721418988,12994.793605699997,54.245099220002885,53470.06550016
2024-07-19,19:56:30.000,201,10975288,14085,0,1721418989,12994.847496180002,54.2591974800016,53470.05152592
2024-07-19,19:56:31.000,201,10975286,13965,0,1721418990,12994.867705110002,54.2591974800016,53470.05152592
2024-07-19,19:56:32.000,201,10975280,14085,0,1721418991,12994.860968799992,54.28034486999968,53470.156332720006
2024-07-19,19:56:33.000,201,10975271,14045,0,1721418992,12994.881177729992,54.238050090003526,53470.19126832
2024-07-19,19:56:34.000,201,10975271,14245,0,1721418993,12994.847496180002,54.22395183000481,53470.17030696
2024-07-19,19:56:35.000,201,10975258,13885,0,1721418994,12994.780133079992,54.20985356999881,53470.135371360004
2024-07-19,19:56:36.000,201,10975246,14125,0,1721418995,12994.813814629997,54.21690269999817,53470.09344864
2024-07-19,19:56:37.000,201,10975291,14085,0,1721418996,12994.746451530002,54.238050090003526,53470.06550016
2024-07-19,19:56:38.000,201,10975263,13885,0,1721418997,12994.712769979997,54.188706180000736,53470.05851304001
2024-07-19,19:56:39.000,201,10975343,14125,0,1721418998,12994.685824740001,54.18165705000138,53470.10043576001
2024-07-19,19:56:40.000,201,10975316,14045,0,1721418999,12994.719506289992,54.16755879000266,53470.02357744
2024-07-19,19:56:41.000,201,10975293,14165,0,1721419000,12994.732978909997,54.18165705000138,53470.107422880006
2024-07-19,19:56:42.000,201,10975272,14325,0,1721419001,12994.699297359992,54.16755879000266,53470.12838424001
2024-07-19,19:56:43.000,201,10975287,14085,0,1721419002,12994.706033670001,54.11821487999987,53470.07248728
2024-07-19,19:56:44.000,201,10975302,14245,0,1721419003,12994.699297359992,54.14641140000458,53470.06550016
2024-07-19,19:56:45.000,201,10975283,14405,0,1721419004,12994.766660460002,54.11821487999987,53470.06550016
2024-07-19,19:56:46.000,201,10975244,14205,0,1721419005,12994.773396769997,54.10411662000115,53470.05851304001
2024-07-19,19:56:47.000,201,10975291,14085,0,1721419006,12994.746451530002,54.09001836000243,53470.107422880006
2024-07-19,19:56:48.000,201,10975280,14325,0,1721419007,12994.739715219992,54.09001836000243,53470.12838424001
2024-07-19,19:56:49.000,201,10975273,14165,0,1721419008,12994.739715219992,54.09001836000243,53470.10043576001
2024-07-19,19:56:50.000,201,10975366,14045,0,1721419009,12994.732978909997,54.075920100003714,53470.086461520004
2024-07-19,19:56:51.000,201,10975268,14125,0,1721419010,12994.712769979997,54.04067444999964,53470.07947440001
2024-07-19,19:56:52.000,201,10975272,14045,0,1721419011,12994.665615810001,54.05477270999836,53470.06550016
2024-07-19,19:56:53.000,201,10975292,14085,0,1721419012,12994.645406880001,54.026576190000924,53469.9746676
2024-07-19,19:56:54.000,201,10975315,14365,0,1721419013,12994.604989020001,54.019527060001565,53469.988641840006
2024-07-19,19:56:55.000,201,10975267,14205,0,1721419014,12994.54436223,53.99837967000349,53469.96069336001
2024-07-19,19:56:56.000,201,10975301,14245,0,1721419015,12994.517416989991,53.963134019999416,53469.92575776
2024-07-19,19:56:57.000,201,10975317,14085,0,1721419016,12994.497208059991,53.90674098000454,53469.94671912
2024-07-19,19:56:58.000,201,10975298,14205,0,1721419017,12994.46352651,53.89264271999855,53469.9047964
2024-07-19,19:56:59.000,201,10975262,14205,0,1721419018,12994.43658126999,53.89264271999855,53469.82793808
2024-07-19,19:57:00.000,201,10975332,14285,0,1721419019,12994.44331758,53.829200550004316,53469.86287368001
2024-07-19,19:57:01.000,201,10975278,13965,0,1721419020,12994.42310865,53.80805315999896,53469.86287368001
2024-07-19,19:57:02.000,201,10975277,13885,0,1721419021,12994.409636029995,53.786905770000885,53469.82793808
2024-07-19,19:57:03.000,201,10975299,14245,0,1721419022,12994.42310865,53.737561859998095,53469.89780928
2024-07-19,19:57:04.000,201,10975272,14125,0,1721419023,12994.409636029995,53.71641447000002,53469.9047964
2024-07-19,19:57:05.000,201,10975288,14125,0,1721419024,12994.389427099995,53.730512729998736,53469.88383504
2024-07-19,19:57:06.000,201,10975277,13965,0,1721419025,12994.369218169995,53.67411969000386,53469.86287368001
2024-07-19,19:57:07.000,201,10975282,14325,0,1721419026,12994.34227293,53.67411969000386,53469.88383504
2024-07-19,19:57:08.000,201,10975310,14085,0,1721419027,12994.308591379995,53.64592316999915,53469.85588656
2024-07-19,19:57:09.000,201,10975311,14245,0,1721419028,12994.25470089999,53.59657926000364,53469.772041120006
2024-07-19,19:57:10.000,201,10975319,14365,0,1721419029,12994.187337799995,53.568382739998924,53469.73710552
2024-07-19,19:57:11.000,201,10975273,13965,0,1721419030,12994.11323838999,53.4908423099987,53469.70915704
2024-07-19,19:57:12.000,201,10975268,14005,0,1721419031,12994.045875289994,53.47674404999998,53469.68819568
2024-07-19,19:57:13.000,201,10975275,14125,0,1721419032,12993.951566949989,53.385105360001035,53469.68819568
2024-07-19,19:57:14.000,201,10975292,14285,0,1721419033,12993.911149089989,53.371007100002316,53469.70915704
2024-07-19,19:57:15.000,201,10975303,14045,0,1721419034,12993.850522299988,53.335761449998245,53469.74409264001
2024-07-19,19:57:16.000,201,10975248,14245,0,1721419035,12993.783159199993,53.27231928000401,53469.63928584
2024-07-19,19:57:17.000,201,10975282,14485,0,1721419036,12993.729268720002,53.2441227599993,53469.62531160001
2024-07-19,19:57:18.000,201,10975264,14325,0,1721419037,12993.688850860002,53.18068058999779,53469.62531160001
2024-07-19,19:57:19.000,201,10975274,13965,0,1721419038,12993.641696689992,53.13838581000164,53469.59736312001
2024-07-19,19:57:20.000,201,10975291,14085,0,1721419039,12993.594542519997,53.10314016000484,53469.56941464
2024-07-19,19:57:21.000,201,10975287,14045,0,1721419040,12993.581069899992,53.07494364000013,53469.51351768
2024-07-19,19:57:22.000,201,10975310,13965,0,1721419041,12993.486761560001,53.04674712000269,53469.55544040001
2024-07-19,19:57:23.000,201,10975263,13885,0,1721419042,12993.486761560001,53.04674712000269,53469.583388880004
2024-07-19,19:57:24.000,201,10975246,14405,0,1721419043,12993.453080009996,52.9974032099999,53469.55544040001
2024-07-19,19:57:25.000,201,10975271,13885,0,1721419044,12993.459816319992,52.919862779999676,53469.57640176001
2024-07-19,19:57:26.000,201,10975287,14085,0,1721419045,12993.426134770001,52.89166626000224,53469.63928584
2024-07-19,19:57:27.000,201,10975311,14005,0,1721419046,12993.399189529991,52.87756800000352,53469.59736312001
2024-07-19,19:57:28.000,201,10975271,14285,0,1721419047,12993.352035359996,52.83527322000009,53469.62531160001
2024-07-19,19:57:29.000,201,10975268,14325,0,1721419048,12993.28467226,52.800027570003294,53469.66723432
2024-07-19,19:57:30.000,201,10975262,14205,0,1721419049,12993.21730915999,52.792978440003935,53469.632298720004
2024-07-19,19:57:31.000,201,10975254,14125,0,1721419050,12993.149946059995,52.68019235999964,53469.54146616
2024-07-19,19:57:32.000,201,10975291,14285,0,1721419051,12993.08258296,52.70838888000435,53469.56242752
2024-07-19,19:57:33.000,201,10975272,14325,0,1721419052,12993.02195617,52.64494671000284,53469.590376
2024-07-19,19:57:34.000,201,10975285,14165,0,1721419053,12992.927647829994,52.60970105999877,53469.52749192001
2024-07-19,19:57:35.000,201,10975268,14405,0,1721419054,12992.840075799999,52.58855367000069,53469.583388880004
2024-07-19,19:57:36.000,201,10975308,14045,0,1721419055,12992.698613289998,52.60970105999877,53469.54146616
2024-07-19,19:57:37.000,201,10975284,14205,0,1721419056,12992.590832329988,52.58150454000133,53469.54845328
2024-07-19,19:57:38.000,201,10975255,14445,0,1721419057,12992.489787680002,52.58150454000133,53469.534479040005
2024-07-19,19:57:39.000,201,10975273,14285,0,1721419058,12992.334852549997,52.525111499999184,53469.5205048
2024-07-19,19:57:40.000,201,10975282,14205,0,1721419059,12992.260753139992,52.50396411000111,53469.632298720004
2024-07-19,19:57:41.000,201,10975266,14325,0,1721419060,12992.146235870001,52.50396411000111,53469.534479040005
2024-07-19,19:57:42.000,201,10975279,13965,0,1721419061,12991.991300739995,52.49691498000175,53469.50653056001
2024-07-19,19:57:43.000,201,10975281,14085,0,1721419062,12991.890256089995,52.4405219399996,53469.5205048
2024-07-19,19:57:44.000,201,10975329,14045,0,1721419063,12991.77573881999,52.42642368000088,53469.55544040001
2024-07-19,19:57:45.000,201,10975269,13925,0,1721419064,12991.667957859994,52.384128900004725,53469.534479040005
2024-07-19,19:57:46.000,201,10975235,14005,0,1721419065,12991.587122139994,52.37707976999809,53469.51351768
2024-07-19,19:57:47.000,201,10975254,14285,0,1721419066,12991.445659629993,52.348883250000654,53469.49255632
2024-07-19,19:57:48.000,201,10975286,14245,0,1721419067,12991.364823909993,52.31363760000386,53469.47159496
2024-07-19,19:57:49.000,201,10975244,13925,0,1721419068,12991.257042949997,52.292490209998505,53469.485569200006
2024-07-19,19:57:50.000,201,10975273,14245,0,1721419069,12991.169470920002,52.25019543000235,53469.5205048
2024-07-19,19:57:51.000,201,10975258,14245,0,1721419070,12991.081898889992,52.21494977999828,53469.51351768
2024-07-19,19:57:52.000,201,10975263,14285,0,1721419071,12990.960645309991,52.14445848000469,53469.45762072001
2024-07-19,19:57:53.000,201,10975258,14085,0,1721419072,12990.879809589991,52.12331108999933,53469.464607840004
2024-07-19,19:57:54.000,201,10975301,14085,0,1721419073,12990.792237559996,52.052819789998466,53469.51351768
2024-07-19,19:57:55.000,201,10975295,14165,0,1721419074,12990.711401839995,52.03167240000039,53469.4506336
2024-07-19,19:57:56.000,201,10975287,13845,0,1721419075,12990.59688456999,51.932984580002085,53469.3807624
2024-07-19,19:57:57.000,201,10975311,13885,0,1721419076,12990.52278516,51.876591539999936,53469.415698000004
2024-07-19,19:57:58.000,201,10975282,14165,0,1721419077,12990.441949439999,51.82019849999779,53469.415698000004
2024-07-19,19:57:59.000,201,10975330,14245,0,1721419078,12990.367850029994,51.742658070004836,53469.4506336
2024-07-19,19:58:00.000,201,10975313,14085,0,1721419079,12990.266805379993,51.658068509997975,53469.49954344
2024-07-19,19:58:01.000,201,10975282,14005,0,1721419080,12990.185969659993,51.58052807999775,53469.49255632
2024-07-19,19:58:02.000,201,10975289,14045,0,1721419081,12990.084925009993,51.517085910003516,53469.45762072001
2024-07-19,19:58:03.000,201,10975282,13965,0,1721419082,12989.970407740002,51.418398089997936,53469.44364648
2024-07-19,19:58:04.000,201,10975265,14245,0,1721419083,12989.882835709992,51.37610331000178,53469.45762072001
2024-07-19,19:58:05.000,201,10975294,14165,0,1721419084,12989.808736300001,51.32675939999899,53469.49255632
2024-07-19,19:58:06.000,201,10975287,13845,0,1721419085,12989.768318440001,51.242169839999406,53469.47858208001
2024-07-19,19:58:07.000,201,10975294,13965,0,1721419086,12989.674010099996,51.19282593000389,53469.485569200006
2024-07-19,19:58:08.000,201,10975296,14245,0,1721419087,12989.606647,51.1434820200011,53469.49255632
2024-07-19,19:58:09.000,201,10975338,14085,0,1721419088,12989.52581128,51.122334630003024,53469.52749192001
2024-07-19,19:58:10.000,201,10975303,14405,0,1721419089,12989.43823924999,51.108236370004306,53469.54845328
2024-07-19,19:58:11.000,201,10975279,14045,0,1721419090,12989.38434877,51.0447942000028,53469.464607840004
2024-07-19,19:58:12.000,201,10975304,14285,0,1721419091,12989.33719459999,51.00249941999937,53469.464607840004
2024-07-19,19:58:13.000,201,10975336,13885,0,1721419092,12989.229413639994,50.98840116000065,53469.49954344
2024-07-19,19:58:14.000,201,10975323,14325,0,1721419093,12989.162050539999,50.92495898999914,53469.485569200006
2024-07-19,19:58:15.000,201,10975327,14085,0,1721419094,12989.148577919994,50.90381160000106,53469.54146616
2024-07-19,19:58:16.000,201,10975246,14085,0,1721419095,12989.108160059994,50.87561508000363,53469.5205048
2024-07-19,19:58:17.000,201,10975310,14205,0,1721419096,12989.027324339993,50.81922204000148,53469.49954344
2024-07-19,19:58:18.000,201,10975330,14165,0,1721419097,12988.939752309998,50.81922204000148,53469.51351768
2024-07-19,19:58:19.000,201,10975301,14285,0,1721419098,12988.919543379998,50.76987812999869,53469.436659360006
2024-07-19,19:58:20.000,201,10975299,14405,0,1721419099,12988.805026109992,50.73463248000189,53469.42268512
2024-07-19,19:58:21.000,201,10975258,14325,0,1721419100,12988.784817179992,50.67823943999974,53469.42967224001
2024-07-19,19:58:22.000,201,10975276,14205,0,1721419101,12988.730926700002,50.63594466000359,53469.464607840004
2024-07-19,19:58:23.000,201,10975342,14125,0,1721419102,12988.690508840002,50.56545336000272,53469.39473664
2024-07-19,19:58:24.000,201,10975280,14005,0,1721419103,12988.629882050001,50.52315857999929,53469.485569200006
2024-07-19,19:58:25.000,201,10975292,14205,0,1721419104,12988.609673120001,50.480863800003135,53469.436659360006
2024-07-19,19:58:26.000,201,10975304,14125,0,1721419105,12988.582727879992,50.438569019999704,53469.3807624
2024-07-19,19:58:27.000,201,10975301,14125,0,1721419106,12988.535573709996,50.38217598000483,53469.47858208001
2024-07-19,19:58:28.000,201,10975299,14085,0,1721419107,12988.474946919996,50.35397946000012,53469.49954344
2024-07-19,19:58:29.000,201,10975327,14165,0,1721419108,12988.481683229991,50.29758641999797,53469.54845328
2024-07-19,19:58:30.000,201,10975247,14045,0,1721419109,12988.42779275,50.23414425000374,53469.49954344
2024-07-19,19:58:31.000,201,10975287,14285,0,1721419110,12988.38063857999,50.19184947000031,53469.44364648
2024-07-19,19:58:32.000,201,10975258,14285,0,1721419111,12988.32001178999,50.086112520002644,53469.45762072001
2024-07-19,19:58:33.000,201,10975291,14165,0,1721419112,12988.212230829995,50.04381773999921,53469.4506336
2024-07-19,19:58:34.000,201,10975309,14405,0,1721419113,12988.19875820999,49.966277309998986,53469.436659360006
2024-07-19,19:58:35.000,201,10975315,14165,0,1721419114,12988.111186179995,49.91693340000347,53469.415698000004
2024-07-19,19:58:36.000,201,10975285,14045,0,1721419115,12988.070768319994,49.902835140004754,53469.35980104001
2024-07-19,19:58:37.000,201,10975303,14245,0,1721419116,12988.050559389994,49.86758949000068,53469.39473664
2024-07-19,19:58:38.000,201,10975303,14125,0,1721419117,12988.01687783999,49.804147319999174,53469.33185256
2024-07-19,19:58:39.000,201,10975314,14045,0,1721419118,12988.010141529994,49.75480341000366,53469.35281392
2024-07-19,19:58:40.000,201,10975336,14325,0,1721419119,12987.956251049989,49.740705149997666,53469.366788160005
2024-07-19,19:58:41.000,201,10975337,13885,0,1721419120,12987.97645997999,49.69841037000151,53469.32486544
2024-07-19,19:58:42.000,201,10975328,13925,0,1721419121,12987.969723669994,49.70545950000087,53469.31089120001
2024-07-19,19:58:43.000,201,10975342,14045,0,1721419122,12987.942778429999,49.65611558999808,53469.268968480006
2024-07-19,19:58:44.000,201,10975321,13885,0,1721419123,12987.922569499999,49.6349682,53469.22704576
2024-07-19,19:58:45.000,201,10975320,14285,0,1721419124,12987.909096879994,49.620869940001285,53469.17813592
2024-07-19,19:58:46.000,201,10975269,14045,0,1721419125,12987.855206399989,49.578575159997854,53469.150187440006
2024-07-19,19:58:47.000,201,10975306,14085,0,1721419126,12987.781106989998,49.564476899999136,53469.1362132
2024-07-19,19:58:48.000,201,10975306,14485,0,1721419127,12987.747425439993,49.48693646999891,53469.16416168
2024-07-19,19:58:49.000,201,10975351,14125,0,1721419128,12987.713743889988,49.444641690002754,53469.17813592
2024-07-19,19:58:50.000,201,10975293,14085,0,1721419129,12987.639644479998,49.430543430004036,53469.17114880001
2024-07-19,19:58:51.000,201,10975262,13965,0,1721419130,12987.592490310002,49.395297779999964,53469.08730336
2024-07-19,19:58:52.000,201,10975320,14325,0,1721419131,12987.538599829997,49.338904739997815,53469.14320032001
2024-07-19,19:58:53.000,201,10975320,14165,0,1721419132,12987.504918279992,49.29660996000166,53469.17813592
2024-07-19,19:58:54.000,201,10975327,14285,0,1721419133,12987.477973039997,49.24726604999887,53469.23403288
2024-07-19,19:58:55.000,201,10975283,14245,0,1721419134,12987.390401010001,49.19792214000336,53469.199097280005
2024-07-19,19:58:56.000,201,10975256,14085,0,1721419135,12987.370192080001,49.155627359999926,53469.14320032001
2024-07-19,19:58:57.000,201,10975302,14085,0,1721419136,12987.316301599996,49.10628345000441,53469.15717456
2024-07-19,19:58:58.000,201,10975260,14365,0,1721419137,12987.242202189991,49.021693890004826,53469.15717456
2024-07-19,19:58:59.000,201,10975302,14245,0,1721419138,12987.195048019996,49.021693890004826,53469.11525184
2024-07-19,19:59:00.000,201,10975321,14085,0,1721419139,12987.16136646999,48.95120259000396,53469.11525184
2024-07-19,19:59:01.000,201,10975269,13925,0,1721419140,12987.12768492,48.89480955000181,53469.03839352
2024-07-19,19:59:02.000,201,10975252,13885,0,1721419141,12987.06705813,48.85956389999774,53469.08730336
2024-07-19,19:59:03.000,201,10975309,14085,0,1721419142,12987.013167649995,48.81726912000158,53468.9964708
2024-07-19,19:59:04.000,201,10975276,14085,0,1721419143,12986.952540859995,48.76792520999879,53468.9964708
2024-07-19,19:59:05.000,201,10975302,14085,0,1721419144,12986.95927716999,48.71153217000392,53468.97550944001
2024-07-19,19:59:06.000,201,10975257,13805,0,1721419145,12986.92559562,48.68333564999921,53468.982496560006
2024-07-19,19:59:07.000,201,10975307,14205,0,1721419146,12986.87844144999,48.66923739000049,53469.031406400005
2024-07-19,19:59:08.000,201,10975292,14005,0,1721419147,12986.85823251999,48.60579521999898,53468.98948368
2024-07-19,19:59:09.000,201,10975294,14125,0,1721419148,12986.804342039999,48.59169696000026,53468.97550944001
2024-07-19,19:59:10.000,201,10975357,14085,0,1721419149,12986.811078349994,48.54235305000475,53468.91961248
2024-07-19,19:59:11.000,201,10975272,14205,0,1721419150,12986.79760572999,48.535303919998114,53468.84974128
2024-07-19,19:59:12.000,201,10975315,13925,0,1721419151,12986.770660489994,48.55645131000347,53468.90563824001
2024-07-19,19:59:13.000,201,10975298,14085,0,1721419152,12986.743715249999,48.54940218000411,53468.863715520005
2024-07-19,19:59:14.000,201,10975315,14125,0,1721419153,12986.770660489994,48.521205659999396,53468.84974128
2024-07-19,19:59:15.000,201,10975281,14245,0,1721419154,12986.763924179999,48.51415653000004,53468.82877992
2024-07-19,19:59:16.000,201,10975263,13765,0,1721419155,12986.763924179999,48.46481262000452,53468.73096024
2024-07-19,19:59:17.000,201,10975321,14045,0,1721419156,12986.784133109999,48.43661609999981,53468.84974128
2024-07-19,19:59:18.000,201,10975275,13885,0,1721419157,12986.804342039999,48.38022305999766,53468.814805680006
2024-07-19,19:59:19.000,201,10975293,13965,0,1721419158,12986.736978939989,48.38022305999766,53468.77987008
2024-07-19,19:59:20.000,201,10975292,14245,0,1721419159,12986.736978939989,48.352026540000224,53468.765895840006
2024-07-19,19:59:21.000,201,10975277,13965,0,1721419160,12986.750451559994,48.33087915000215,53468.72397312
2024-07-19,19:59:22.000,201,10975323,13885,0,1721419161,12986.723506319999,48.30268263000471,53468.71698600001
2024-07-19,19:59:23.000,201,10975288,13765,0,1721419162,12986.689824769994,48.26038785000128,53468.72397312
2024-07-19,19:59:24.000,201,10975293,13885,0,1721419163,12986.683088459999,48.25333872000192,53468.71698600001
2024-07-19,19:59:25.000,201,10975248,13965,0,1721419164,12986.703297389999,48.295633499998075,53468.67506328
2024-07-19,19:59:26.000,201,10975251,14125,0,1721419165,12986.710033699994,48.2392404600032,53468.64012768001
2024-07-19,19:59:27.000,201,10975308,14125,0,1721419166,12986.736978939989,48.2392404600032,53468.66108904
2024-07-19,19:59:28.000,201,10975276,13725,0,1721419167,12986.77739679999,48.20399480999913,53468.647114800006
2024-07-19,19:59:29.000,201,10975283,13565,0,1721419168,12986.784133109999,48.21104393999849,53468.6121792
2024-07-19,19:59:30.000,201,10975270,14045,0,1721419169,12986.811078349994,48.19694567999977,53468.5073724
2024-07-19,19:59:31.000,201,10975283,13885,0,1721419170,12986.82455097,48.168749160002335,53468.5073724
2024-07-19,19:59:32.000,201,10975317,14045,0,1721419171,12986.804342039999,48.18284742000105,53468.51435952
2024-07-19,19:59:33.000,201,10975331,14325,0,1721419172,12986.85823251999,48.18989655000041,53468.5073724
2024-07-19,19:59:34.000,201,10975329,13965,0,1721419173,12986.81781465999,48.18284742000105,53468.47243680001
2024-07-19,19:59:35.000,201,10975301,13925,0,1721419174,12986.79760572999,48.168749160002335,53468.5073724
2024-07-19,19:59:36.000,201,10975301,14245,0,1721419175,12986.83802358999,48.161700030002976,53468.38859136
2024-07-19,19:59:37.000,201,10975296,14165,0,1721419176,12986.79760572999,48.119405249999545,53468.42352696001
2024-07-19,19:59:38.000,201,10975313,13925,0,1721419177,12986.77739679999,48.08415960000275,53468.430514080006
2024-07-19,19:59:39.000,201,10975320,13965,0,1721419178,12986.75718786999,48.07006134000403,53468.34666864
2024-07-19,19:59:40.000,201,10975296,13925,0,1721419179,12986.784133109999,48.03481568999996,53468.2977588
2024-07-19,19:59:41.000,201,10975263,14125,0,1721419180,12986.770660489994,48.07711047000339,53468.22090048
2024-07-19,19:59:42.000,201,10975294,14125,0,1721419181,12986.736978939989,48.0277665600006,53468.27679744
2024-07-19,19:59:43.000,201,10975297,13845,0,1721419182,12986.730242629994,48.00661917000252,53468.262823200006
2024-07-19,19:59:44.000,201,10975304,13885,0,1721419183,12986.743715249999,47.992520910003805,53468.36763
2024-07-19,19:59:45.000,201,10975300,14085,0,1721419184,12986.750451559994,48.02071743000124,53468.360642880005
2024-07-19,19:59:46.000,201,10975239,13965,0,1721419185,12986.730242629994,47.97137351999845,53468.31872016
2024-07-19,19:59:47.000,201,10975315,14005,0,1721419186,12986.790869419994,47.97842264999781,53468.311733040005
2024-07-19,19:59:48.000,201,10975296,14045,0,1721419187,12986.770660489994,47.999570040003164,53468.26981032
2024-07-19,19:59:49.000,201,10975264,14125,0,1721419188,12986.804342039999,47.985471780004445,53468.2977588
2024-07-19,19:59:50.000,201,10975304,13925,0,1721419189,12986.784133109999,47.992520910003805,53468.360642880005
2024-07-19,19:59:51.000,201,10975237,14205,0,1721419190,12986.79760572999,48.00661917000252,53468.2278876
2024-07-19,19:59:52.000,201,10975297,13805,0,1721419191,12986.784133109999,48.00661917000252,53468.32570728
2024-07-19,19:59:53.000,201,10975298,14165,0,1721419192,12986.77739679999,48.00661917000252,53468.27679744
2024-07-19,19:59:54.000,201,10975285,14165,0,1721419193,12986.710033699994,47.999570040003164,53468.21391336001
2024-07-19,19:59:55.000,201,10975281,14005,0,1721419194,12986.743715249999,47.95727525999973,53468.144042160005
2024-07-19,19:59:56.000,201,10975230,14005,0,1721419195,12986.703297389999,47.97137351999845,53468.11609368001
2024-07-19,19:59:57.000,201,10975305,13965,0,1721419196,12986.750451559994,47.943177000001015,53468.192952000005
2024-07-19,19:59:58.000,201,10975250,13805,0,1721419197,12986.743715249999,47.943177000001015,53468.18596488001
2024-07-19,19:59:59.000,201,10975321,13885,0,1721419198,12986.79760572999,47.92202961000294,53468.17199064
2024-07-19,20:00:00.000,201,10975308,13965,0,1721419199,12986.790869419994,47.85858744000143,53468.17199064
2024-07-19,20:00:01.000,201,10975229,13885,0,1721419200,12986.784133109999,47.84448918000271,53468.19993912
2024-07-19,20:00:02.000,201,10975291,14085,0,1721419201,12986.81781465999,47.80924352999864,53468.15102928
2024-07-19,20:00:03.000,201,10975302,14045,0,1721419202,12986.8447599,47.77399788000184,53468.123080800004
2024-07-19,20:00:04.000,201,10975328,14005,0,1721419203,12986.87844144999,47.759899620003125,53468.1580164
2024-07-19,20:00:05.000,201,10975264,13925,0,1721419204,12986.86496883,47.710555710000335,53468.0532096
2024-07-19,20:00:06.000,201,10975236,13925,0,1721419205,12986.89865037999,47.68940832000226,53468.01827400001
2024-07-19,20:00:07.000,201,10975290,13845,0,1721419206,12986.912122999995,47.703506580000976,53468.0532096
2024-07-19,20:00:08.000,201,10975307,14005,0,1721419207,12986.952540859995,47.710555710000335,53468.08115808
2024-07-19,20:00:09.000,201,10975308,13885,0,1721419208,12986.98622241,47.703506580000976,53468.123080800004
2024-07-19,20:00:10.000,201,10975319,14245,0,1721419209,12987.013167649995,47.6823591900029,53468.11609368001
2024-07-19,20:00:11.000,201,10975223,14165,0,1721419210,12987.04011288999,47.66121180000482,53468.08115808
2024-07-19,20:00:12.000,201,10975289,14165,0,1721419211,12987.0468492,47.66826093000418,53468.11609368001
2024-07-19,20:00:13.000,201,10975275,14125,0,1721419212,12987.06032181999,47.67531006000354,53468.144042160005
2024-07-19,20:00:14.000,201,10975312,13885,0,1721419213,12987.073794439995,47.710555710000335,53468.08814520001
2024-07-19,20:00:15.000,201,10975303,14245,0,1721419214,12987.053585509995,47.703506580000976,53468.06718384001
2024-07-19,20:00:16.000,201,10975285,14045,0,1721419215,12987.094003369995,47.73170309999841,53468.0532096
2024-07-19,20:00:17.000,201,10975305,13885,0,1721419216,12987.06705813,47.766948750002484,53467.99731264001
2024-07-19,20:00:18.000,201,10975310,13965,0,1721419217,12987.073794439995,47.752850490003766,53468.00429976
2024-07-19,20:00:19.000,201,10975291,14005,0,1721419218,12987.06032181999,47.77399788000184,53468.0532096
2024-07-19,20:00:20.000,201,10975308,14045,0,1721419219,12987.10747599,47.816292659998,53468.03923536
2024-07-19,20:00:21.000,201,10975319,14045,0,1721419220,12987.114212299995,47.78809614000056,53468.074170960004
2024-07-19,20:00:22.000,201,10975291,13845,0,1721419221,12987.10747599,47.78809614000056,53468.08115808
2024-07-19,20:00:23.000,201,10975271,13965,0,1721419222,12987.14789385,47.7810470100012,53468.0532096
2024-07-19,20:00:24.000,201,10975316,14005,0,1721419223,12987.18157539999,47.7810470100012,53468.06718384001
2024-07-19,20:00:25.000,201,10975312,13805,0,1721419224,12987.20852064,47.79514526999992,53468.123080800004
2024-07-19,20:00:26.000,201,10975260,14045,0,1721419225,12987.262411119991,47.766948750002484,53468.074170960004
2024-07-19,20:00:27.000,201,10975301,14045,0,1721419226,12987.242202189991,47.73170309999841,53468.095132320006
2024-07-19,20:00:28.000,201,10975306,13925,0,1721419227,12987.296092669996,47.766948750002484,53468.144042160005
2024-07-19,20:00:29.000,201,10975314,14045,0,1721419228,12987.296092669996,47.78809614000056,53468.15102928
2024-07-19,20:00:30.000,201,10975308,13885,0,1721419229,12987.316301599996,47.78809614000056,53468.144042160005
2024-07-19,20:00:31.000,201,10975279,14085,0,1721419230,12987.309565290001,47.82334179000463,53468.19993912
2024-07-19,20:00:32.000,201,10975296,13885,0,1721419231,12987.343246839991,47.83744005000335,53468.241861840004
2024-07-19,20:00:33.000,201,10975321,13845,0,1721419232,12987.336510529996,47.87268570000015,53468.23487472001
2024-07-19,20:00:34.000,201,10975318,14245,0,1721419233,12987.383664699992,47.86563657000079,53468.24884896
2024-07-19,20:00:35.000,201,10975278,13885,0,1721419234,12987.376928389996,47.90088222000486,53468.17897776
2024-07-19,20:00:36.000,201,10975243,13885,0,1721419235,12987.383664699992,47.90088222000486,53468.17199064
2024-07-19,20:00:37.000,201,10975302,14045,0,1721419236,12987.356719459996,47.90793135000422,53468.15102928
2024-07-19,20:00:38.000,201,10975310,14005,0,1721419237,12987.376928389996,47.91498048000358,53468.15102928
2024-07-19,20:00:39.000,201,10975328,13965,0,1721419238,12987.336510529996,47.90088222000486,53468.123080800004
2024-07-19,20:00:40.000,201,10975284,14165,0,1721419239,12987.316301599996,47.92202961000294,53468.10910656
2024-07-19,20:00:41.000,201,10975329,14325,0,1721419240,12987.302828979991,47.936127870001656,53468.15102928
2024-07-19,20:00:42.000,201,10975323,13885,0,1721419241,12987.262411119991,47.97137351999845,53468.06718384001
2024-07-19,20:00:43.000,201,10975306,14005,0,1721419242,12987.215256949996,47.97842264999781,53468.123080800004
2024-07-19,20:00:44.000,201,10975331,13885,0,1721419243,12987.18831171,47.999570040003164,53468.1580164
2024-07-19,20:00:45.000,201,10975315,14005,0,1721419244,12987.22872957,48.03481568999996,53468.123080800004
2024-07-19,20:00:46.000,201,10975291,14125,0,1721419245,12987.18831171,48.03481568999996,53468.1580164
2024-07-19,20:00:47.000,201,10975308,14205,0,1721419246,12987.16136646999,48.03481568999996,53468.192952000005
2024-07-19,20:00:48.000,201,10975314,13925,0,1721419247,12987.14115753999,48.06301221000467,53468.16500352001
2024-07-19,20:00:49.000,201,10975291,13885,0,1721419248,12987.08726706,48.02071743000124,53468.13705504001
2024-07-19,20:00:50.000,201,10975311,14005,0,1721419249,12987.08726706,48.04186481999932,53468.192952000005
2024-07-19,20:00:51.000,201,10975295,13885,0,1721419250,12987.06705813,48.0277665600006,53468.123080800004
2024-07-19,20:00:52.000,201,10975333,14045,0,1721419251,12987.0468492,47.992520910003805,53468.18596488001
2024-07-19,20:00:53.000,201,10975293,13965,0,1721419252,12987.04011288999,47.999570040003164,53468.192952000005
2024-07-19,20:00:54.000,201,10975335,14085,0,1721419253,12987.02664027,47.999570040003164,53468.22090048
2024-07-19,20:00:55.000,201,10975273,14165,0,1721419254,12986.99969502999,48.00661917000252,53468.192952000005
2024-07-19,20:00:56.000,201,10975245,14205,0,1721419255,12986.95927716999,48.0277665600006,53468.25583608001
2024-07-19,20:00:57.000,201,10975311,14245,0,1721419256,12986.97948609999,48.0277665600006,53468.22090048
2024-07-19,20:00:58.000,201,10975307,14005,0,1721419257,12986.95927716999,48.04891394999868,53468.20692624
2024-07-19,20:00:59.000,201,10975292,14125,0,1721419258,12986.99969502999,48.01366830000188,53468.2278876
2024-07-19,20:01:00.000,201,10975315,14445,0,1721419259,12987.033376579995,48.03481568999996,53468.22090048
2024-07-19,20:01:01.000,201,10975247,13725,0,1721419260,12987.06032181999,48.01366830000188,53468.21391336001
2024-07-19,20:01:02.000,201,10975318,14165,0,1721419261,12987.08053074999,48.02071743000124,53468.15102928
2024-07-19,20:01:03.000,201,10975294,13925,0,1721419262,12987.094003369995,48.02071743000124,53468.13006792
2024-07-19,20:01:04.000,201,10975292,14085,0,1721419263,12987.114212299995,47.992520910003805,53468.06718384001
2024-07-19,20:01:05.000,201,10975271,14125,0,1721419264,12987.16810278,47.992520910003805,53468.06019672
2024-07-19,20:01:06.000,201,10975274,13565,0,1721419265,12987.18831171,47.943177000001015,53468.074170960004
2024-07-19,20:01:07.000,201,10975291,14205,0,1721419266,12987.215256949996,47.95727525999973,53468.123080800004
2024-07-19,20:01:08.000,201,10975309,14085,0,1721419267,12987.26914743,47.950226130000374,53468.20692624
2024-07-19,20:01:09.000,201,10975310,13805,0,1721419268,12987.302828979991,47.97842264999781,53468.2278876
2024-07-19,20:01:10.000,201,10975315,14205,0,1721419269,12987.302828979991,47.95727525999973,53468.19993912
2024-07-19,20:01:11.000,201,10975282,13885,0,1721419270,12987.356719459996,47.96432438999909,53468.17199064
2024-07-19,20:01:12.000,201,10975297,14005,0,1721419271,12987.370192080001,47.936127870001656,53468.24884896
2024-07-19,20:01:13.000,201,10975332,14405,0,1721419272,12987.403873629992,47.97137351999845,53468.241861840004
2024-07-19,20:01:14.000,201,10975315,14245,0,1721419273,12987.437555179997,47.985471780004445,53468.27679744
2024-07-19,20:01:15.000,201,10975298,14005,0,1721419274,12987.444291489992,47.992520910003805,53468.2278876
2024-07-19,20:01:16.000,201,10975223,14165,0,1721419275,12987.464500419992,47.96432438999909,53468.241861840004
2024-07-19,20:01:17.000,201,10975308,14285,0,1721419276,12987.498181969997,47.985471780004445,53468.311733040005
2024-07-19,20:01:18.000,201,10975281,13885,0,1721419277,12987.491445660002,47.985471780004445,53468.311733040005
2024-07-19,20:01:19.000,201,10975312,14125,0,1721419278,12987.518390899997,47.96432438999909,53468.30474592001
2024-07-19,20:01:20.000,201,10975280,13885,0,1721419279,12987.491445660002,47.985471780004445,53468.35365576001
2024-07-19,20:01:21.000,201,10975298,13965,0,1721419280,12987.511654590002,47.992520910003805,53468.44448832
2024-07-19,20:01:22.000,201,10975282,13925,0,1721419281,12987.491445660002,47.992520910003805,53468.45147544001
2024-07-19,20:01:23.000,201,10975309,14125,0,1721419282,12987.477973039997,48.00661917000252,53468.5073724
2024-07-19,20:01:24.000,201,10975350,14045,0,1721419283,12987.444291489992,48.00661917000252,53468.5073724
2024-07-19,20:01:25.000,201,10975300,13965,0,1721419284,12987.444291489992,48.05596307999804,53468.542308
2024-07-19,20:01:26.000,201,10975290,14005,0,1721419285,12987.410609940001,48.07711047000339,53468.51435952
2024-07-19,20:01:27.000,201,10975339,14245,0,1721419286,12987.349983150001,48.07006134000403,53468.5073724
2024-07-19,20:01:28.000,201,10975301,13885,0,1721419287,12987.309565290001,48.06301221000467,53468.51435952
2024-07-19,20:01:29.000,201,10975333,13925,0,1721419288,12987.316301599996,48.07006134000403,53468.6121792
2024-07-19,20:01:30.000,201,10975281,14245,0,1721419289,12987.255674809996,48.03481568999996,53468.59121784001
2024-07-19,20:01:31.000,201,10975244,14125,0,1721419290,12987.22872957,48.06301221000467,53468.528333760005
2024-07-19,20:01:32.000,201,10975297,14005,0,1721419291,12987.215256949996,48.03481568999996,53468.50038528001
2024-07-19,20:01:33.000,201,10975304,14045,0,1721419292,12987.18831171,48.03481568999996,53468.58423072
2024-07-19,20:01:34.000,201,10975292,14485,0,1721419293,12987.18831171,48.04891394999868,53468.598204960006
2024-07-19,20:01:35.000,201,10975346,14285,0,1721419294,12987.201784329991,48.04891394999868,53468.696024640005
2024-07-19,20:01:36.000,201,10975299,14085,0,1721419295,12987.18831171,48.03481568999996,53468.66108904
2024-07-19,20:01:37.000,201,10975329,13845,0,1721419296,12987.14115753999,48.05596307999804,53468.647114800006
2024-07-19,20:01:38.000,201,10975320,14165,0,1721419297,12987.114212299995,48.08415960000275,53468.66807616001
2024-07-19,20:01:39.000,201,10975346,14405,0,1721419298,12987.08053074999,48.09825786000147,53468.6820504
2024-07-19,20:01:40.000,201,10975317,14445,0,1721419299,12987.06032181999,48.112356120000186,53468.70301176
2024-07-19,20:01:41.000,201,10975275,14125,0,1721419300,12987.0468492,48.119405249999545,53468.66807616001
2024-07-19,20:01:42.000,201,10975304,14405,0,1721419301,12987.053585509995,48.09120873000211,53468.70999888
2024-07-19,20:01:43.000,201,10975313,14245,0,1721419302,12987.02664027,48.09825786000147,53468.73794736001
2024-07-19,20:01:44.000,201,10975285,14245,0,1721419303,12987.02664027,48.112356120000186,53468.78685720001
2024-07-19,20:01:45.000,201,10975311,14045,0,1721419304,12986.99969502999,48.14760177000426,53468.80083144
2024-07-19,20:01:46.000,201,10975261,14245,0,1721419305,12987.04011288999,48.14760177000426,53468.87070264
2024-07-19,20:01:47.000,201,10975292,14205,0,1721419306,12987.00643134,48.18989655000041,53468.87768976
2024-07-19,20:01:48.000,201,10975286,14045,0,1721419307,12986.99969502999,48.21809306999785,53468.84974128
2024-07-19,20:01:49.000,201,10975302,14125,0,1721419308,12986.932331929995,48.26038785000128,53468.80083144
2024-07-19,20:01:50.000,201,10975317,14125,0,1721419309,12986.94580455,48.288584369998716,53468.793844320004
2024-07-19,20:01:51.000,201,10975285,14045,0,1721419310,12986.92559562,48.31678089000343,53468.72397312
2024-07-19,20:01:52.000,201,10975306,14125,0,1721419311,12986.912122999995,48.3731739299983,53468.863715520005
2024-07-19,20:01:53.000,201,10975326,14245,0,1721419312,12986.89865037999,48.40841958000237,53468.85672840001
2024-07-19,20:01:54.000,201,10975320,14205,0,1721419313,12986.8447599,48.42251784000109,53468.87070264
2024-07-19,20:01:55.000,201,10975351,13765,0,1721419314,12986.87844144999,48.401370450003014,53468.88467688001
2024-07-19,20:01:56.000,201,10975254,14165,0,1721419315,12986.83802358999,48.394321320003655,53468.84974128
2024-07-19,20:01:57.000,201,10975309,14205,0,1721419316,12986.86496883,48.43661609999981,53468.88467688001
2024-07-19,20:01:58.000,201,10975292,14245,0,1721419317,12986.784133109999,48.44366522999917,53468.8217928
2024-07-19,20:01:59.000,201,10975272,14045,0,1721419318,12986.82455097,48.46481262000452,53468.87768976
2024-07-19,20:02:00.000,201,10975324,13885,0,1721419319,12986.784133109999,48.49300914000196,53468.88467688001
2024-07-19,20:02:01.000,201,10975271,13845,0,1721419320,12986.82455097,48.49300914000196,53468.88467688001
2024-07-19,20:02:02.000,201,10975359,14205,0,1721419321,12986.75718786999,48.49300914000196,53468.87070264
2024-07-19,20:02:03.000,201,10975336,14285,0,1721419322,12986.763924179999,48.521205659999396,53468.87070264
2024-07-19,20:02:04.000,201,10975301,14045,0,1721419323,12986.77739679999,48.521205659999396,53468.83576704001
2024-07-19,20:02:05.000,201,10975332,14045,0,1721419324,12986.730242629994,48.54940218000411,53468.891664
2024-07-19,20:02:06.000,201,10975222,14365,0,1721419325,12986.696561079989,48.50005827000132,53468.85672840001
2024-07-19,20:02:07.000,201,10975306,14245,0,1721419326,12986.622461669998,48.528254789998755,53468.92659960001
2024-07-19,20:02:08.000,201,10975308,14045,0,1721419327,12986.582043809998,48.51415653000004,53468.88467688001
2024-07-19,20:02:09.000,201,10975331,13925,0,1721419328,12986.528153329993,48.46481262000452,53468.87070264
2024-07-19,20:02:10.000,201,10975324,14285,0,1721419329,12986.507944399993,48.41546871000173,53468.80781856001
2024-07-19,20:02:11.000,201,10975264,13965,0,1721419330,12986.467526539993,48.387272190004296,53468.8217928
2024-07-19,20:02:12.000,201,10975317,13965,0,1721419331,12986.440581299998,48.344977410000865,53468.84974128
2024-07-19,20:02:13.000,201,10975260,14085,0,1721419332,12986.386690819993,48.344977410000865,53468.84275416
2024-07-19,20:02:14.000,201,10975311,14285,0,1721419333,12986.326064029992,48.31678089000343,53468.84974128
2024-07-19,20:02:15.000,201,10975317,14365,0,1721419334,12986.292382480002,48.30973176000407,53468.85672840001
2024-07-19,20:02:16.000,201,10975276,14165,0,1721419335,12986.198074139997,48.288584369998716,53468.88467688001
2024-07-19,20:02:17.000,201,10975311,14325,0,1721419336,12986.150919970001,48.27448611,53468.863715520005
2024-07-19,20:02:18.000,201,10975314,14405,0,1721419337,12986.056611629996,48.225142200004484,53468.92659960001
2024-07-19,20:02:19.000,201,10975276,13965,0,1721419338,12986.016193769996,48.15465090000362,53468.87070264
2024-07-19,20:02:20.000,201,10975295,14445,0,1721419339,12985.90167649999,48.1405526400049,53468.87070264
2024-07-19,20:02:21.000,201,10975280,14005,0,1721419340,12985.86799495,48.08415960000275,53468.933586720006
2024-07-19,20:02:22.000,201,10975314,14085,0,1721419341,12985.76021398999,48.03481568999996,53468.98948368
2024-07-19,20:02:23.000,201,10975339,14165,0,1721419342,12985.64569672,47.95727525999973,53468.94057384
2024-07-19,20:02:24.000,201,10975292,13965,0,1721419343,12985.612015169994,47.936127870001656,53469.00345792001
2024-07-19,20:02:25.000,201,10975308,14045,0,1721419344,12985.59854254999,47.86563657000079,53468.96852232
2024-07-19,20:02:26.000,201,10975239,14125,0,1721419345,12985.524443139999,47.83039092000399,53468.814805680006
2024-07-19,20:02:27.000,201,10975286,13965,0,1721419346,12985.477288969989,47.77399788000184,53468.89865112
2024-07-19,20:02:28.000,201,10975324,14045,0,1721419347,12985.416662179989,47.73170309999841,53468.9964708
2024-07-19,20:02:29.000,201,10975335,14085,0,1721419348,12985.369508009993,47.64006440999947,53468.95454808001
2024-07-19,20:02:30.000,201,10975286,14245,0,1721419349,12985.288672289993,47.59776963000331,53468.92659960001
2024-07-19,20:02:31.000,201,10975283,14165,0,1721419350,12985.254990740003,47.5695731099986,53468.96852232
2024-07-19,20:02:32.000,201,10975278,14125,0,1721419351,12985.234781810002,47.55547484999988,53468.95454808001
2024-07-19,20:02:33.000,201,10975311,14005,0,1721419352,12985.167418709992,47.484983549999015,53469.01044504
2024-07-19,20:02:34.000,201,10975298,14205,0,1721419353,12985.073110370002,47.44973790000222,53468.80781856001
2024-07-19,20:02:35.000,201,10975342,14245,0,1721419354,12985.039428819997,47.40039398999943,53468.85672840001
2024-07-19,20:02:36.000,201,10975245,14085,0,1721419355,12985.046165129992,47.358099210003274,53468.84275416
2024-07-19,20:02:37.000,201,10975308,14245,0,1721419356,12984.972065720001,47.308755300000485,53468.84974128
2024-07-19,20:02:38.000,201,10975303,14325,0,1721419357,12984.958593099997,47.259411389997695,53468.77288296
2024-07-19,20:02:39.000,201,10975325,14405,0,1721419358,12984.958593099997,47.23826399999962,53468.84275416
2024-07-19,20:02:40.000,201,10975310,14285,0,1721419359,12984.884493689991,47.1889200900041,53468.84974128
2024-07-19,20:02:41.000,201,10975265,14245,0,1721419360,12984.884493689991,47.17482182999811,53468.75890872001
2024-07-19,20:02:42.000,201,10975297,14405,0,1721419361,12984.897966309996,47.132527050001954,53468.793844320004
2024-07-19,20:02:43.000,201,10975303,14205,0,1721419362,12984.857548449996,47.125477920002595,53468.73096024
2024-07-19,20:02:44.000,201,10975306,14205,0,1721419363,12984.850812140001,47.09023226999852,53468.7519216
2024-07-19,20:02:45.000,201,10975316,14565,0,1721419364,12984.850812140001,47.083183139999164,53468.744934480004
2024-07-19,20:02:46.000,201,10975227,14125,0,1721419365,12984.776712729996,47.05498662000173,53468.70999888
2024-07-19,20:02:47.000,201,10975331,14045,0,1721419366,12984.70261331999,47.069084880000446,53468.63314056
2024-07-19,20:02:48.000,201,10975284,14365,0,1721419367,12984.6891407,47.04088836000301,53468.70301176
2024-07-19,20:02:49.000,201,10975333,13805,0,1721419368,12984.62851391,47.05498662000173,53468.71698600001
2024-07-19,20:02:50.000,201,10975297,14205,0,1721419369,12984.58135973999,47.04793749000237,53468.67506328
2024-07-19,20:02:51.000,201,10975259,14405,0,1721419370,12984.56788712,47.02679010000429,53468.647114800006
2024-07-19,20:02:52.000,201,10975304,14205,0,1721419371,12984.56115080999,46.99154445000022,53468.65410192
2024-07-19,20:02:53.000,201,10975284,14285,0,1721419372,12984.554414499995,46.99859357999958,53468.60519208
2024-07-19,20:02:54.000,201,10975293,14245,0,1721419373,12984.493787709995,46.97039706000214,53468.59121784001
2024-07-19,20:02:55.000,201,10975346,14205,0,1721419374,12984.52073294999,46.956298800003424,53468.58423072
2024-07-19,20:02:56.000,201,10975246,14045,0,1721419375,12984.50052401999,46.949249670004065,53468.577243600004
2024-07-19,20:02:57.000,201,10975291,14205,0,1721419376,12984.473578779995,46.92810227999871,53468.54929512001
2024-07-19,20:02:58.000,201,10975299,14205,0,1721419377,12984.4870514,46.92810227999871,53468.56326936
2024-07-19,20:02:59.000,201,10975294,13845,0,1721419378,12984.473578779995,46.91400401999999,53468.55628224
2024-07-19,20:03:00.000,201,10975272,14285,0,1721419379,12984.40621568,46.892856630001916,53468.528333760005
2024-07-19,20:03:01.000,201,10975316,14285,0,1721419380,12984.40621568,46.892856630001916,53468.46544968
2024-07-19,20:03:02.000,201,10975342,14485,0,1721419381,12984.372534129994,46.92810227999871,53468.458462560004
2024-07-19,20:03:03.000,201,10975293,14245,0,1721419382,12984.31864364999,46.91400401999999,53468.4375012
2024-07-19,20:03:04.000,201,10975331,14245,0,1721419383,12984.264753169999,46.92105314999935,53468.42352696001
2024-07-19,20:03:05.000,201,10975326,14005,0,1721419384,12984.224335309998,46.93515140999807,53468.4375012
2024-07-19,20:03:06.000,201,10975240,14045,0,1721419385,12984.177181139989,46.92105314999935,53468.42352696001
2024-07-19,20:03:07.000,201,10975283,13765,0,1721419386,12984.143499589998,46.88580750000256,53468.458462560004
2024-07-19,20:03:08.000,201,10975279,14205,0,1721419387,12984.096345419988,46.906954890000634,53468.49339816
2024-07-19,20:03:09.000,201,10975315,14205,0,1721419388,12984.055927560003,46.906954890000634,53468.4375012
2024-07-19,20:03:10.000,201,10975277,13965,0,1721419389,12983.954882910002,46.850561849998485,53468.409552720004
2024-07-19,20:03:11.000,201,10975240,14045,0,1721419390,12983.921201359997,46.850561849998485,53468.38160424001
2024-07-19,20:03:12.000,201,10975321,14005,0,1721419391,12983.853838260002,46.83646358999977,53468.38160424001
2024-07-19,20:03:13.000,201,10975288,14205,0,1721419392,12983.806684089992,46.80121794000297,53468.35365576001
2024-07-19,20:03:14.000,201,10975294,13885,0,1721419393,12983.759529919997,46.77302141999826,53468.35365576001
2024-07-19,20:03:15.000,201,10975325,13885,0,1721419394,12983.712375750001,46.716628380003385,53468.28378456001
2024-07-19,20:03:16.000,201,10975219,14085,0,1721419395,12983.685430509991,46.6320388200038,53468.28378456001
2024-07-19,20:03:17.000,201,10975269,14125,0,1721419396,12983.63154003,46.60384229999909,53468.17897776
2024-07-19,20:03:18.000,201,10975273,14125,0,1721419397,12983.604594789991,46.55449839000357,53468.22090048
2024-07-19,20:03:19.000,201,10975331,14285,0,1721419398,12983.577649549996,46.448761439998634,53468.23487472001
2024-07-19,20:03:20.000,201,10975270,14045,0,1721419399,12983.54396799999,46.37827013999777,53468.17199064
2024-07-19,20:03:21.000,201,10975283,14045,0,1721419400,12983.55070431,46.307778840004175,53468.123080800004
2024-07-19,20:03:22.000,201,10975295,14125,0,1721419401,12983.51028645,46.258434930001386,53468.16500352001
2024-07-19,20:03:23.000,201,10975322,14045,0,1721419402,12983.50355013999,46.14564885000436,53468.13705504001
2024-07-19,20:03:24.000,201,10975330,14285,0,1721419403,12983.517022759996,46.089255810002214,53468.123080800004
2024-07-19,20:03:25.000,201,10975322,14285,0,1721419404,12983.537231689996,46.025813640000706,53468.13006792
2024-07-19,20:03:26.000,201,10975268,14165,0,1721419405,12983.564176929991,45.9623714699992,53468.04622248001
2024-07-19,20:03:27.000,201,10975310,14165,0,1721419406,12983.564176929991,45.905978430004325,53468.08115808
2024-07-19,20:03:28.000,201,10975288,14205,0,1721419407,12983.53049538,45.863683650000894,53468.08115808
2024-07-19,20:03:29.000,201,10975309,14245,0,1721419408,12983.55070431,45.82138887000474,53468.06718384001
2024-07-19,20:03:30.000,201,10975298,13965,0,1721419409,12983.517022759996,45.77909409000131,53468.06019672
2024-07-19,20:03:31.000,201,10975261,14005,0,1721419410,12983.50355013999,45.7156519199998,53467.96936416001
2024-07-19,20:03:32.000,201,10975268,14165,0,1721419411,12983.42945073,45.70155366000108,53468.01827400001
2024-07-19,20:03:33.000,201,10975297,13885,0,1721419412,12983.415978109995,45.666308010004286,53468.03923536
2024-07-19,20:03:34.000,201,10975266,14165,0,1721419413,12983.40250548999,45.680406270003004,53468.01128688
2024-07-19,20:03:35.000,201,10975302,14165,0,1721419414,12983.395769179995,45.624013230000855,53468.03224824
2024-07-19,20:03:36.000,201,10975220,14405,0,1721419415,12983.34187869999,45.56057105999935,53467.93442856
2024-07-19,20:03:37.000,201,10975281,14325,0,1721419416,12983.335142389995,45.51827628000319,53467.94141568
2024-07-19,20:03:38.000,201,10975280,13805,0,1721419417,12983.30819715,45.47598149999976,53467.9134672
2024-07-19,20:03:39.000,201,10975241,14325,0,1721419418,12983.28798822,45.447784980002325,53467.89250584
2024-07-19,20:03:40.000,201,10975243,14245,0,1721419419,12983.254306669995,45.41253932999825,53467.906480080004
2024-07-19,20:03:41.000,201,10975278,14205,0,1721419420,12983.24757036,45.398441069999535,53467.92045432001
2024-07-19,20:03:42.000,201,10975282,14285,0,1721419421,12983.22736143,45.38434281000082,53467.927441440006
2024-07-19,20:03:43.000,201,10975269,14085,0,1721419422,12983.234097739994,45.32794976999867,53467.88551872
2024-07-19,20:03:44.000,201,10975275,14365,0,1721419423,12983.22736143,45.32090063999931,53467.89250584
2024-07-19,20:03:45.000,201,10975284,14205,0,1721419424,12983.24757036,45.271556730003795,53467.92045432001
2024-07-19,20:03:46.000,201,10975234,14125,0,1721419425,12983.173470949994,45.20106543000293,53467.89949296001
2024-07-19,20:03:47.000,201,10975282,14165,0,1721419426,12983.18020725999,45.1587706499995,53467.85058312001
2024-07-19,20:03:48.000,201,10975308,14365,0,1721419427,12983.13978939999,45.18696717000421,53467.787699040004
2024-07-19,20:03:49.000,201,10975272,14205,0,1721419428,12983.11958046999,45.1235250000027,53467.81564752
2024-07-19,20:03:50.000,201,10975269,14085,0,1721419429,12983.106107849999,45.06713196000055,53467.738789200004
2024-07-19,20:03:51.000,201,10975267,13845,0,1721419430,12983.085898919999,45.045984570002474,53467.67590512
2024-07-19,20:03:52.000,201,10975286,14045,0,1721419431,12983.079162609989,45.003689789999044,53467.69686648
2024-07-19,20:03:53.000,201,10975294,14125,0,1721419432,12983.126316779999,44.96844414000225,53467.71084072001
2024-07-19,20:03:54.000,201,10975299,14205,0,1721419433,12983.072426299994,44.933198489998176,53467.67590512
2024-07-19,20:03:55.000,201,10975292,14245,0,1721419434,12983.072426299994,44.89795284000138,53467.668918
2024-07-19,20:03:56.000,201,10975264,14045,0,1721419435,12983.072426299994,44.85565805999795,53467.62000816
2024-07-19,20:03:57.000,201,10975254,14245,0,1721419436,12983.106107849999,44.806314150002436,53467.640969520005
2024-07-19,20:03:58.000,201,10975288,14085,0,1721419437,12983.126316779999,44.771068499998364,53467.63398240001
2024-07-19,20:03:59.000,201,10975298,14165,0,1721419438,12983.13978939999,44.74992111000029,53467.592059680006
2024-07-19,20:04:00.000,201,10975278,14045,0,1721419439,12983.193679879994,44.69352806999814,53467.5990468
2024-07-19,20:04:01.000,201,10975236,14325,0,1721419440,12983.2071525,44.70057720000477,53467.60603392
2024-07-19,20:04:02.000,201,10975321,14045,0,1721419441,12983.173470949994,44.623036770004546,53467.60603392
2024-07-19,20:04:03.000,201,10975298,14045,0,1721419442,12983.18694357,44.594840249999834,53467.55712408
2024-07-19,20:04:04.000,201,10975292,14405,0,1721419443,12983.15999832999,44.573692860001756,53467.56411120001
2024-07-19,20:04:05.000,201,10975304,14165,0,1721419444,12983.15999832999,44.55959460000304,53467.592059680006
2024-07-19,20:04:06.000,201,10975204,14245,0,1721419445,12983.15999832999,44.54549634000432,53467.5291756
2024-07-19,20:04:07.000,201,10975278,13885,0,1721419446,12983.13978939999,44.47500504000345,53467.56411120001
2024-07-19,20:04:08.000,201,10975255,13925,0,1721419447,12983.11958046999,44.47500504000345,53467.571098320004
2024-07-19,20:04:09.000,201,10975300,14045,0,1721419448,12983.126316779999,44.43271026000002,53467.592059680006
2024-07-19,20:04:10.000,201,10975329,14045,0,1721419449,12983.079162609989,44.42566113000066,53467.56411120001
2024-07-19,20:04:11.000,201,10975230,14205,0,1721419450,12983.045481059999,44.43271026000002,53467.50122712
2024-07-19,20:04:12.000,201,10975323,14125,0,1721419451,12983.045481059999,44.411562870001944,53467.49424000001
2024-07-19,20:04:13.000,201,10975257,14165,0,1721419452,12983.038744749989,44.37631721999787,53467.48026576
2024-07-19,20:04:14.000,201,10975288,14285,0,1721419453,12983.038744749989,44.348120700000436,53467.43135592
2024-07-19,20:04:15.000,201,10975282,14245,0,1721419454,12983.052217369994,44.32697331000236,53467.403407440004
2024-07-19,20:04:16.000,201,10975245,14085,0,1721419455,12983.065689989999,44.34107157000108,53467.3894332
2024-07-19,20:04:17.000,201,10975260,14325,0,1721419456,12983.038744749989,44.30582592000428,53467.424368800006
2024-07-19,20:04:18.000,201,10975306,13925,0,1721419457,12982.998326889989,44.31287505000364,53467.37545896001
2024-07-19,20:04:19.000,201,10975272,13925,0,1721419458,12983.052217369994,44.26353114000085,53467.368471839996
2024-07-19,20:04:20.000,201,10975260,14045,0,1721419459,12983.045481059999,44.24238375000277,53467.36148472
2024-07-19,20:04:21.000,201,10975256,13965,0,1721419460,12983.045481059999,44.185990710000624,53467.26366504
2024-07-19,20:04:22.000,201,10975320,14325,0,1721419461,12983.052217369994,44.19303983999998,53467.38244608
2024-07-19,20:04:23.000,201,10975276,14165,0,1721419462,12983.018535819989,44.16484332000255,53467.29860064001
2024-07-19,20:04:24.000,201,10975273,14645,0,1721419463,12982.998326889989,44.15779419000319,53467.235716560004
2024-07-19,20:04:25.000,201,10975318,14285,0,1721419464,12983.032008439994,44.122548539999116,53467.256677920006
2024-07-19,20:04:26.000,201,10975220,14085,0,1721419465,12983.052217369994,44.1084502800004,53467.19379384
2024-07-19,20:04:27.000,201,10975283,14245,0,1721419466,12983.058953679989,44.05205723999825,53467.24270368
2024-07-19,20:04:28.000,201,10975338,14205,0,1721419467,12983.106107849999,44.05205723999825,53467.27065216
2024-07-19,20:04:29.000,201,10975290,14005,0,1721419468,12983.146525709999,44.002713330002734,53467.32654912001
2024-07-19,20:04:30.000,201,10975275,14085,0,1721419469,12983.2071525,43.946320290000585,53467.305587760005
2024-07-19,20:04:31.000,201,10975234,14245,0,1721419470,12983.26777929,43.896976379997795,53467.24969080001
2024-07-19,20:04:32.000,201,10975266,14005,0,1721419471,12983.375560249995,43.86877986000036,53467.2846264
2024-07-19,20:04:33.000,201,10975303,14365,0,1721419472,12983.436187039995,43.80533768999885,53467.27763928001
2024-07-19,20:04:34.000,201,10975268,14285,0,1721419473,12983.517022759996,43.777141170001414,53467.29161352
2024-07-19,20:04:35.000,201,10975299,14245,0,1721419474,12983.604594789991,43.74894465000398,53467.27763928001
2024-07-19,20:04:36.000,201,10975242,13965,0,1721419475,12983.665221579991,43.727797259998624,53467.200780959996
2024-07-19,20:04:37.000,201,10975270,13965,0,1721419476,12983.746057299992,43.66435509000439,53467.319562
2024-07-19,20:04:38.000,201,10975308,14205,0,1721419477,12983.826893019992,43.63615856999968,53467.319562
2024-07-19,20:04:39.000,201,10975308,14125,0,1721419478,12983.880783499997,43.586814660004165,53467.256677920006
2024-07-19,20:04:40.000,201,10975273,14165,0,1721419479,12983.921201359997,43.593863790003525,53467.32654912001
2024-07-19,20:04:41.000,201,10975285,13965,0,1721419480,12984.002037079998,43.60796205000224,53467.305587760005
2024-07-19,20:04:42.000,201,10975258,14045,0,1721419481,12984.049191249993,43.579765530004806,53467.319562
2024-07-19,20:04:43.000,201,10975264,14045,0,1721419482,12984.049191249993,43.530421620002016,53467.368471839996
2024-07-19,20:04:44.000,201,10975267,14165,0,1721419483,12984.089609109993,43.544519880000735,53467.34052336
2024-07-19,20:04:45.000,201,10975292,14245,0,1721419484,12984.177181139989,43.530421620002016,53467.38244608
2024-07-19,20:04:46.000,201,10975219,14245,0,1721419485,12984.163708519998,43.495175969997945,53467.354497600005
2024-07-19,20:04:47.000,201,10975262,14285,0,1721419486,12984.183917449998,43.45993032000115,53467.368471839996
2024-07-19,20:04:48.000,201,10975337,14205,0,1721419487,12984.217598999989,43.488126839998586,53467.319562
2024-07-19,20:04:49.000,201,10975314,14165,0,1721419488,12984.237807929989,43.495175969997945,53467.29860064001
2024-07-19,20:04:50.000,201,10975228,13885,0,1721419489,12984.237807929989,43.488126839998586,53467.20776808001
2024-07-19,20:04:51.000,201,10975220,14245,0,1721419490,12984.258016859989,43.47402857999987,53467.19379384
2024-07-19,20:04:52.000,201,10975296,13805,0,1721419491,12984.271489479994,43.43878293000307,53467.26366504
2024-07-19,20:04:53.000,201,10975277,14525,0,1721419492,12984.311907339994,43.41058640999836,53467.305587760005
2024-07-19,20:04:54.000,201,10975271,14205,0,1721419493,12984.33885257999,43.43173380000371,53467.31257488
2024-07-19,20:04:55.000,201,10975281,13925,0,1721419494,12984.332116269994,43.38943902000028,53467.36148472
2024-07-19,20:04:56.000,201,10975280,13885,0,1721419495,12984.365797819999,43.354193370003486,53467.3894332
2024-07-19,20:04:57.000,201,10975259,14045,0,1721419496,12984.42642461,43.32599684999877,53467.473278640005
2024-07-19,20:04:58.000,201,10975286,14085,0,1721419497,12984.473578779995,43.29780033000134,53467.473278640005
2024-07-19,20:04:59.000,201,10975292,14005,0,1721419498,12984.473578779995,43.23435815999983,53467.50122712
2024-07-19,20:05:00.000,201,10975318,14045,0,1721419499,12984.50052401999,43.22025990000111,53467.5291756
2024-07-19,20:05:01.000,201,10975256,14045,0,1721419500,12984.58809605,43.17796511999768,53467.536162719996
2024-07-19,20:05:02.000,201,10975300,14005,0,1721419501,12984.62851391,43.142719470000884,53467.55013696
2024-07-19,20:05:03.000,201,10975262,14165,0,1721419502,12984.655459149995,43.11452295000345,53467.592059680006
2024-07-19,20:05:04.000,201,10975273,14245,0,1721419503,12984.70934963,43.0581299100013,53467.536162719996
2024-07-19,20:05:05.000,201,10975306,14485,0,1721419504,12984.79018535,43.0581299100013,53467.62000816
2024-07-19,20:05:06.000,201,10975240,14125,0,1721419505,12984.823866899991,42.99468773999979,53467.56411120001
2024-07-19,20:05:07.000,201,10975269,14045,0,1721419506,12984.877757379996,42.966491220002354,53467.5990468
2024-07-19,20:05:08.000,201,10975318,14245,0,1721419507,12984.911438930001,42.92419643999892,53467.57808544
2024-07-19,20:05:09.000,201,10975302,14085,0,1721419508,12984.958593099997,42.87485253000341,53467.63398240001
2024-07-19,20:05:10.000,201,10975307,14085,0,1721419509,12984.958593099997,42.83960687999934,53467.68289224001
2024-07-19,20:05:11.000,201,10975247,13925,0,1721419510,12985.005747269992,42.79731210000318,53467.640969520005
2024-07-19,20:05:12.000,201,10975241,13885,0,1721419511,12985.039428819997,42.75501731999975,53467.64795664
2024-07-19,20:05:13.000,201,10975290,14205,0,1721419512,12985.106791919992,42.74091906000103,53467.74577632
2024-07-19,20:05:14.000,201,10975292,14045,0,1721419513,12985.140473469997,42.684526019998884,53467.79468616
2024-07-19,20:05:15.000,201,10975292,14005,0,1721419514,12985.167418709992,42.677476889999525,53467.7737248
2024-07-19,20:05:16.000,201,10975225,13885,0,1721419515,12985.201100259997,42.670427760000166,53467.69686648
2024-07-19,20:05:17.000,201,10975272,14285,0,1721419516,12985.174155020002,42.62108385000465,53467.69686648
2024-07-19,20:05:18.000,201,10975260,13925,0,1721419517,12985.214572880002,42.60698558999866,53467.74577632
2024-07-19,20:05:19.000,201,10975310,14125,0,1721419518,12985.221309189998,42.57173994000186,53467.68289224001
2024-07-19,20:05:20.000,201,10975312,14205,0,1721419519,12985.234781810002,42.58583820000058,53467.71084072001
2024-07-19,20:05:21.000,201,10975233,14045,0,1721419520,12985.295408599988,42.58583820000058,53467.75276344001
2024-07-19,20:05:22.000,201,10975307,14085,0,1721419521,12985.308881219993,42.52944515999843,53467.76673768
2024-07-19,20:05:23.000,201,10975266,13885,0,1721419522,12985.356035389988,42.550592550003785,53467.85058312001
2024-07-19,20:05:24.000,201,10975241,14245,0,1721419523,12985.356035389988,42.57173994000186,53467.86455736
2024-07-19,20:05:25.000,201,10975304,14245,0,1721419524,12985.362771699998,42.52239602999907,53467.87154448
2024-07-19,20:05:26.000,201,10975243,13925,0,1721419525,12985.403189559998,42.51534689999971,53467.78071192001
2024-07-19,20:05:27.000,201,10975287,14285,0,1721419526,12985.403189559998,42.48010125000292,53467.80167328001
2024-07-19,20:05:28.000,201,10975267,14045,0,1721419527,12985.436871109989,42.48010125000292,53467.86455736
2024-07-19,20:05:29.000,201,10975303,14085,0,1721419528,12985.484025279999,42.4660029900042,53467.88551872
2024-07-19,20:05:30.000,201,10975278,13845,0,1721419529,12985.477288969989,42.47305212000356,53467.759750560006
2024-07-19,20:05:31.000,201,10975242,13805,0,1721419530,12985.484025279999,42.43075734000013,53467.7038536
2024-07-19,20:05:32.000,201,10975269,14045,0,1721419531,12985.517706829989,42.43075734000013,53467.67590512
2024-07-19,20:05:33.000,201,10975281,14005,0,1721419532,12985.510970519994,42.40256082000269,53467.76673768
2024-07-19,20:05:34.000,201,10975276,14205,0,1721419533,12985.571597309994,42.41665908000141,53467.76673768
2024-07-19,20:05:35.000,201,10975319,14245,0,1721419534,12985.585069929999,42.41665908000141,53467.81564752
2024-07-19,20:05:36.000,201,10975198,14085,0,1721419535,12985.61875147999,42.45895386000484,53467.79468616
2024-07-19,20:05:37.000,201,10975265,14165,0,1721419536,12985.612015169994,42.444855599998846,53467.83660888
2024-07-19,20:05:38.000,201,10975290,13965,0,1721419537,12985.62548779,42.42370821000077,53467.75276344001
2024-07-19,20:05:39.000,201,10975303,14285,0,1721419538,12985.672641959995,42.42370821000077,53467.857570240005
2024-07-19,20:05:40.000,201,10975293,14485,0,1721419539,12985.69958719999,42.4660029900042,53467.92045432001
2024-07-19,20:05:41.000,201,10975233,13965,0,1721419540,12985.74674137,42.48715038000228,53467.93442856
2024-07-19,20:05:42.000,201,10975308,13925,0,1721419541,12985.7669503,42.4660029900042,53467.87853160001
2024-07-19,20:05:43.000,201,10975261,14085,0,1721419542,12985.80736816,42.4660029900042,53467.9134672
2024-07-19,20:05:44.000,201,10975328,14325,0,1721419543,12985.84778602,42.48715038000228,53467.94141568
2024-07-19,20:05:45.000,201,10975300,13765,0,1721419544,12985.88820388,42.48715038000228,53467.93442856
2024-07-19,20:05:46.000,201,10975235,14125,0,1721419545,12985.915149119995,42.48715038000228,53467.92045432001
2024-07-19,20:05:47.000,201,10975309,14085,0,1721419546,12985.94883067,42.48715038000228,53468.00429976
2024-07-19,20:05:48.000,201,10975299,14125,0,1721419547,12985.995984839996,42.501248640000995,53468.06718384001
2024-07-19,20:05:49.000,201,10975270,14085,0,1721419548,12986.022930079991,42.52944515999843,53468.10211944
2024-07-19,20:05:50.000,201,10975255,13925,0,1721419549,12986.00945746,42.52944515999843,53468.0532096
2024-07-19,20:05:51.000,201,10975237,14165,0,1721419550,12986.022930079991,42.53649428999779,53468.08115808
2024-07-19,20:05:52.000,201,10975290,13885,0,1721419551,12986.103765799991,42.52239602999907,53468.074170960004
2024-07-19,20:05:53.000,201,10975310,13965,0,1721419552,12986.090293180001,42.543543420004426,53468.06019672
2024-07-19,20:05:54.000,201,10975252,14085,0,1721419553,12986.083556869991,42.52239602999907,53468.08115808
2024-07-19,20:05:55.000,201,10975281,14245,0,1721419554,12986.103765799991,42.53649428999779,53468.095132320006
2024-07-19,20:05:56.000,201,10975223,14045,0,1721419555,12986.123974729991,42.508297770000354,53468.144042160005
2024-07-19,20:05:57.000,201,10975264,14165,0,1721419556,12986.150919970001,42.51534689999971,53468.16500352001
2024-07-19,20:05:58.000,201,10975280,13925,0,1721419557,12986.177865209997,42.4660029900042,53468.22090048
2024-07-19,20:05:59.000,201,10975288,13885,0,1721419558,12986.191337830001,42.42370821000077,53468.2278876
2024-07-19,20:06:00.000,201,10975259,14245,0,1721419559,12986.191337830001,42.451904729998205,53468.2278876
2024-07-19,20:06:01.000,201,10975262,14125,0,1721419560,12986.204810449992,42.41665908000141,53468.22090048
2024-07-19,20:06:02.000,201,10975311,14165,0,1721419561,12986.198074139997,42.43780646999949,53468.24884896
2024-07-19,20:06:03.000,201,10975264,13885,0,1721419562,12986.171128900001,42.42370821000077,53468.25583608001
2024-07-19,20:06:04.000,201,10975274,13965,0,1721419563,12986.184601519992,42.444855599998846,53468.32570728
2024-07-19,20:06:05.000,201,10975299,14245,0,1721419564,12986.177865209997,42.38846256000397,53468.33968152
2024-07-19,20:06:06.000,201,10975233,14045,0,1721419565,12986.164392589992,42.37436429999798,53468.30474592001
2024-07-19,20:06:07.000,201,10975274,13765,0,1721419566,12986.144183659992,42.37436429999798,53468.26981032
2024-07-19,20:06:08.000,201,10975259,13925,0,1721419567,12986.103765799991,42.3532169099999,53468.290771680004
2024-07-19,20:06:09.000,201,10975272,14085,0,1721419568,12986.117238419996,42.36026603999926,53468.34666864
2024-07-19,20:06:10.000,201,10975284,13925,0,1721419569,12986.130711040001,42.325020390002464,53468.34666864
2024-07-19,20:06:11.000,201,10975214,13925,0,1721419570,12986.076820559996,42.310922130003746,53468.33968152
2024-07-19,20:06:12.000,201,10975264,14205,0,1721419571,12986.090293180001,42.310922130003746,53468.409552720004
2024-07-19,20:06:13.000,201,10975294,13885,0,1721419572,12986.083556869991,42.24747996000224,53468.40256560001
2024-07-19,20:06:14.000,201,10975270,14125,0,1721419573,12986.04987532,42.24043083000288,53468.44448832
2024-07-19,20:06:15.000,201,10975277,14045,0,1721419574,12986.036402699996,42.212234309998166,53468.41653984
2024-07-19,20:06:16.000,201,10975257,13965,0,1721419575,12986.002721149991,42.18403779000073,53468.5073724
2024-07-19,20:06:17.000,201,10975233,13725,0,1721419576,12985.995984839996,42.141743010004575,53468.49339816
2024-07-19,20:06:18.000,201,10975320,13965,0,1721419577,12985.975775909996,42.12764474999858,53468.49339816
2024-07-19,20:06:19.000,201,10975270,14045,0,1721419578,12985.92188542999,42.11354648999986,53468.46544968
2024-07-19,20:06:20.000,201,10975280,14085,0,1721419579,12985.915149119995,42.07125171000371,53468.46544968
2024-07-19,20:06:21.000,201,10975261,13965,0,1721419580,12985.894940189995,42.06420258000435,53468.528333760005
2024-07-19,20:06:22.000,201,10975281,13885,0,1721419581,12985.86799495,42.050104319998354,53468.50038528001
2024-07-19,20:06:23.000,201,10975264,14045,0,1721419582,12985.82757709,42.050104319998354,53468.50038528001
2024-07-19,20:06:24.000,201,10975265,13965,0,1721419583,12985.86799495,42.02895693000028,53468.57025648001
2024-07-19,20:06:25.000,201,10975285,13885,0,1721419584,12985.82757709,42.036006059999636,53468.528333760005
2024-07-19,20:06:26.000,201,10975221,14205,0,1721419585,12985.814104469995,41.99371128000348,53468.57025648001
2024-07-19,20:06:27.000,201,10975283,14005,0,1721419586,12985.773686609995,41.97256388999813,53468.577243600004
2024-07-19,20:06:28.000,201,10975315,14365,0,1721419587,12985.773686609995,41.93731824000133,53468.64012768001
2024-07-19,20:06:29.000,201,10975269,13885,0,1721419588,12985.753477679995,41.88797432999854,53468.7519216
2024-07-19,20:06:30.000,201,10975257,13845,0,1721419589,12985.74000505999,41.8950234599979,53468.77987008
2024-07-19,20:06:31.000,201,10975264,13965,0,1721419590,12985.72653244,41.8950234599979,53468.70301176
2024-07-19,20:06:32.000,201,10975287,13925,0,1721419591,12985.67937826999,41.83863042000303,53468.68903752001
2024-07-19,20:06:33.000,201,10975274,13885,0,1721419592,12985.67937826999,41.78928651000024,53468.82877992
2024-07-19,20:06:34.000,201,10975312,13845,0,1721419593,12985.652433029994,41.76813912000216,53468.84974128
2024-07-19,20:06:35.000,201,10975347,14085,0,1721419594,12985.64569672,41.739942600004724,53468.87768976
2024-07-19,20:06:36.000,201,10975216,14085,0,1721419595,12985.59854254999,41.70469695000065,53468.85672840001
2024-07-19,20:06:37.000,201,10975274,13965,0,1721419596,12985.591806239994,41.71879520999937,53468.87070264
2024-07-19,20:06:38.000,201,10975286,13925,0,1721419597,12985.591806239994,41.683549560002575,53468.87768976
2024-07-19,20:06:39.000,201,10975281,14165,0,1721419598,12985.59854254999,41.6483039099985,53468.87070264
2024-07-19,20:06:40.000,201,10975288,14085,0,1721419599,12985.652433029994,41.61305826000171,53468.87768976
2024-07-19,20:06:41.000,201,10975232,14245,0,1721419600,12985.652433029994,41.58486174000427,53468.8217928
2024-07-19,20:06:42.000,201,10975275,13965,0,1721419601,12985.612015169994,41.59896000000299,53468.8217928
2024-07-19,20:06:43.000,201,10975286,13805,0,1721419602,12985.63896040999,41.59191087000363,53468.863715520005
2024-07-19,20:06:44.000,201,10975290,14245,0,1721419603,12985.672641959995,41.57076347999828,53468.933586720006
2024-07-19,20:06:45.000,201,10975331,14085,0,1721419604,12985.72653244,41.54256696000084,53468.9964708
2024-07-19,20:06:46.000,201,10975248,14045,0,1721419605,12985.72653244,41.52141957000276,53468.87070264
2024-07-19,20:06:47.000,201,10975284,14245,0,1721419606,12985.74000505999,41.52141957000276,53468.95454808001
2024-07-19,20:06:48.000,201,10975324,14205,0,1721419607,12985.80063184999,41.507321310004045,53468.94756096
2024-07-19,20:06:49.000,201,10975274,14125,0,1721419608,12985.82084077999,41.450928270001896,53468.98948368
2024-07-19,20:06:50.000,201,10975279,14325,0,1721419609,12985.84778602,41.47912478999933,53469.01044504
2024-07-19,20:06:51.000,201,10975234,14045,0,1721419610,12985.88146756999,41.47912478999933,53469.03839352
2024-07-19,20:06:52.000,201,10975306,14165,0,1721419611,12985.915149119995,41.457977400001255,53469.11525184
2024-07-19,20:06:53.000,201,10975280,14005,0,1721419612,12985.9690396,41.43683001000318,53469.150187440006
2024-07-19,20:06:54.000,201,10975283,14245,0,1721419613,12985.9690396,41.401584359999106,53469.16416168
2024-07-19,20:06:55.000,201,10975269,13965,0,1721419614,12985.98924853,41.415682619997824,53469.17114880001
2024-07-19,20:06:56.000,201,10975236,14045,0,1721419615,12985.995984839996,41.42978088000382,53469.26198136001
2024-07-19,20:06:57.000,201,10975295,14125,0,1721419616,12986.063347939991,41.415682619997824,53469.28294272
2024-07-19,20:06:58.000,201,10975263,13805,0,1721419617,12986.076820559996,41.38748610000039,53469.37377528
2024-07-19,20:06:59.000,201,10975276,14125,0,1721419618,12986.056611629996,41.39453522999975,53469.366788160005
2024-07-19,20:07:00.000,201,10975307,14005,0,1721419619,12986.043139009991,41.36633871000231,53469.35281392
2024-07-19,20:07:01.000,201,10975255,14285,0,1721419620,12986.083556869991,41.39453522999975,53469.366788160005
2024-07-19,20:07:02.000,201,10975324,13925,0,1721419621,12986.063347939991,41.36633871000231,53469.31089120001
2024-07-19,20:07:03.000,201,10975299,13965,0,1721419622,12986.043139009991,41.35928958000295,53469.366788160005
2024-07-19,20:07:04.000,201,10975295,14205,0,1721419623,12986.043139009991,41.35928958000295,53469.37377528
2024-07-19,20:07:05.000,201,10975284,14165,0,1721419624,12986.070084250001,41.35224045000359,53469.39473664
2024-07-19,20:07:06.000,201,10975214,14125,0,1721419625,12986.056611629996,41.36633871000231,53469.37377528
2024-07-19,20:07:07.000,201,10975252,14165,0,1721419626,12986.022930079991,41.39453522999975,53469.35281392
2024-07-19,20:07:08.000,201,10975285,14045,0,1721419627,12986.022930079991,41.408633489998465,53469.3807624
2024-07-19,20:07:09.000,201,10975286,13765,0,1721419628,12986.04987532,41.38748610000039,53469.485569200006
2024-07-19,20:07:10.000,201,10975278,13885,0,1721419629,12986.002721149991,41.38043697000103,53469.44364648
2024-07-19,20:07:11.000,201,10975234,14365,0,1721419630,12986.02966639,41.38043697000103,53469.35281392
2024-07-19,20:07:12.000,201,10975260,13845,0,1721419631,12986.036402699996,41.42978088000382,53469.44364648
2024-07-19,20:07:13.000,201,10975273,14125,0,1721419632,12986.070084250001,41.39453522999975,53469.464607840004
2024-07-19,20:07:14.000,201,10975305,14045,0,1721419633,12986.063347939991,41.44387914000254,53469.49954344
2024-07-19,20:07:15.000,201,10975297,14085,0,1721419634,12986.083556869991,41.42978088000382,53469.47159496
2024-07-19,20:07:16.000,201,10975221,14245,0,1721419635,12986.090293180001,41.43683001000318,53469.51351768
2024-07-19,20:07:17.000,201,10975278,14005,0,1721419636,12986.130711040001,41.415682619997824,53469.54845328
2024-07-19,20:07:18.000,201,10975281,14125,0,1721419637,12986.144183659992,41.42273175000446,53469.534479040005
2024-07-19,20:07:19.000,201,10975275,13965,0,1721419638,12986.144183659992,41.408633489998465,53469.56941464
2024-07-19,20:07:20.000,201,10975280,13885,0,1721419639,12986.123974729991,41.408633489998465,53469.56941464
2024-07-19,20:07:21.000,201,10975281,13965,0,1721419640,12986.184601519992,41.401584359999106,53469.6602472
2024-07-19,20:07:22.000,201,10975270,14125,0,1721419641,12986.164392589992,41.39453522999975,53469.63928584
2024-07-19,20:07:23.000,201,10975308,13885,0,1721419642,12986.198074139997,41.38748610000039,53469.702169920005
2024-07-19,20:07:24.000,201,10975277,13965,0,1721419643,12986.198074139997,41.39453522999975,53469.72313128001
2024-07-19,20:07:25.000,201,10975295,14125,0,1721419644,12986.211546760002,41.38043697000103,53469.68819568
2024-07-19,20:07:26.000,201,10975277,13965,0,1721419645,12986.191337830001,41.38043697000103,53469.772041120006
2024-07-19,20:07:27.000,201,10975277,14125,0,1721419646,12986.218283069997,41.39453522999975,53469.76505400001
2024-07-19,20:07:28.000,201,10975311,14245,0,1721419647,12986.245228309992,41.35928958000295,53469.76505400001
2024-07-19,20:07:29.000,201,10975286,13805,0,1721419648,12986.218283069997,41.35224045000359,53469.85588656
2024-07-19,20:07:30.000,201,10975285,13965,0,1721419649,12986.211546760002,41.35928958000295,53469.85588656
2024-07-19,20:07:31.000,201,10975256,14005,0,1721419650,12986.184601519992,41.35224045000359,53469.84889944
2024-07-19,20:07:32.000,201,10975291,14325,0,1721419651,12986.218283069997,41.35928958000295,53469.89780928
2024-07-19,20:07:33.000,201,10975303,14205,0,1721419652,12986.171128900001,41.33109305999824,53469.87684792
2024-07-19,20:07:34.000,201,10975255,13965,0,1721419653,12986.123974729991,41.35224045000359,53469.9047964
2024-07-19,20:07:35.000,201,10975295,14005,0,1721419654,12986.117238419996,41.32404392999888,53469.92575776
2024-07-19,20:07:36.000,201,10975197,13765,0,1721419655,12986.117238419996,41.338142190004874,53469.86287368001
2024-07-19,20:07:37.000,201,10975274,14085,0,1721419656,12986.083556869991,41.3028965400008,53469.96069336001
2024-07-19,20:07:38.000,201,10975304,14245,0,1721419657,12986.043139009991,41.288798280002084,53469.93274488001
2024-07-19,20:07:39.000,201,10975286,13845,0,1721419658,12986.002721149991,41.25355262999801,53469.94671912
2024-07-19,20:07:40.000,201,10975298,13965,0,1721419659,12985.995984839996,41.281749150002724,53469.96069336001
2024-07-19,20:07:41.000,201,10975206,14165,0,1721419660,12985.98924853,41.239454369999294,53469.96069336001
2024-07-19,20:07:42.000,201,10975288,14245,0,1721419661,12986.00945746,41.19715959000314,53469.9746676
2024-07-19,20:07:43.000,201,10975264,14045,0,1721419662,12985.955566979996,41.18306133000442,53469.92575776
2024-07-19,20:07:44.000,201,10975277,13965,0,1721419663,12985.98924853,41.14781568000035,53469.96069336001
2024-07-19,20:07:45.000,201,10975272,14005,0,1721419664,12985.975775909996,41.14076655000099,53470.01659032
2024-07-19,20:07:46.000,201,10975213,13965,0,1721419665,12985.975775909996,41.12666829000227,53470.00960320001
2024-07-19,20:07:47.000,201,10975250,14245,0,1721419666,12985.96230328999,41.105520900004194,53469.99562896
2024-07-19,20:07:48.000,201,10975313,14085,0,1721419667,12985.96230328999,41.105520900004194,53469.98165472001
2024-07-19,20:07:49.000,201,10975271,13885,0,1721419668,12985.975775909996,41.12666829000227,53470.02357744
2024-07-19,20:07:50.000,201,10975292,14085,0,1721419669,12985.9690396,41.12666829000227,53469.9746676
2024-07-19,20:07:51.000,201,10975242,13845,0,1721419670,12985.96230328999,41.14076655000099,53470.05851304001
2024-07-19,20:07:52.000,201,10975264,14045,0,1721419671,12985.98251221999,41.15486480999971,53470.00960320001
2024-07-19,20:07:53.000,201,10975294,14245,0,1721419672,12986.016193769996,41.13371742000163,53470.037551680005
2024-07-19,20:07:54.000,201,10975329,13885,0,1721419673,12986.016193769996,41.12666829000227,53470.01659032
2024-07-19,20:07:55.000,201,10975284,13885,0,1721419674,12986.070084250001,41.16191393999907,53470.03056456001
2024-07-19,20:07:56.000,201,10975220,14125,0,1721419675,12986.090293180001,41.15486480999971,53470.086461520004
2024-07-19,20:07:57.000,201,10975264,14405,0,1721419676,12986.164392589992,41.16191393999907,53470.06550016
2024-07-19,20:07:58.000,201,10975298,14005,0,1721419677,12986.171128900001,41.12666829000227,53470.05851304001
2024-07-19,20:07:59.000,201,10975317,14045,0,1721419678,12986.245228309992,41.16191393999907,53470.037551680005
2024-07-19,20:08:00.000,201,10975296,14125,0,1721419679,12986.225019379992,41.14781568000035,53470.03056456001
2024-07-19,20:08:01.000,201,10975240,13925,0,1721419680,12986.272173550002,41.16191393999907,53470.0445388
2024-07-19,20:08:02.000,201,10975331,14405,0,1721419681,12986.285646169992,41.14781568000035,53470.0445388
2024-07-19,20:08:03.000,201,10975295,14045,0,1721419682,12986.346272959992,41.16191393999907,53470.086461520004
2024-07-19,20:08:04.000,201,10975302,13925,0,1721419683,12986.339536649997,41.176012199997786,53470.107422880006
2024-07-19,20:08:05.000,201,10975318,13845,0,1721419684,12986.379954509997,41.168963069998426,53470.107422880006
2024-07-19,20:08:06.000,201,10975218,13925,0,1721419685,12986.413636060002,41.16191393999907,53470.10043576001
2024-07-19,20:08:07.000,201,10975298,14045,0,1721419686,12986.420372369997,41.14781568000035,53470.14934560001
2024-07-19,20:08:08.000,201,10975287,14085,0,1721419687,12986.447317609993,41.15486480999971,53470.205242560005
2024-07-19,20:08:09.000,201,10975311,14165,0,1721419688,12986.474262850003,41.176012199997786,53470.19825544001
2024-07-19,20:08:10.000,201,10975259,13885,0,1721419689,12986.460790229998,41.168963069998426,53470.22620392001
2024-07-19,20:08:11.000,201,10975252,14045,0,1721419690,12986.501208089998,41.16191393999907,53470.16331984
2024-07-19,20:08:12.000,201,10975303,13885,0,1721419691,12986.467526539993,41.176012199997786,53470.19126832
2024-07-19,20:08:13.000,201,10975293,14005,0,1721419692,12986.494471780003,41.176012199997786,53470.17729408001
2024-07-19,20:08:14.000,201,10975295,14205,0,1721419693,12986.480999159998,41.168963069998426,53470.14934560001
2024-07-19,20:08:15.000,201,10975290,14205,0,1721419694,12986.521417019998,41.14076655000099,53470.21222968
2024-07-19,20:08:16.000,201,10975265,13965,0,1721419695,12986.548362259993,41.16191393999907,53470.22620392001
2024-07-19,20:08:17.000,201,10975258,14365,0,1721419696,12986.588780119993,41.14781568000035,53470.289088
2024-07-19,20:08:18.000,201,10975321,13925,0,1721419697,12986.608989049993,41.11961916000291,53470.33799784
2024-07-19,20:08:19.000,201,10975317,13845,0,1721419698,12986.635934289989,41.16191393999907,53470.372933440005
2024-07-19,20:08:20.000,201,10975326,13885,0,1721419699,12986.696561079989,41.14076655000099,53470.4288304
2024-07-19,20:08:21.000,201,10975314,13885,0,1721419700,12986.656143219989,41.15486480999971,53470.40088192
2024-07-19,20:08:22.000,201,10975297,14245,0,1721419701,12986.716770009989,41.11961916000291,53470.4288304
2024-07-19,20:08:23.000,201,10975306,14325,0,1721419702,12986.716770009989,41.11961916000291,53470.3589592
2024-07-19,20:08:24.000,201,10975330,14085,0,1721419703,12986.743715249999,41.098471770004835,53470.40786904
2024-07-19,20:08:25.000,201,10975270,13925,0,1721419704,12986.763924179999,41.11257003000355,53470.421843280004
2024-07-19,20:08:26.000,201,10975266,13885,0,1721419705,12986.763924179999,41.11257003000355,53470.31703648001
2024-07-19,20:08:27.000,201,10975300,14125,0,1721419706,12986.770660489994,41.12666829000227,53470.3589592
2024-07-19,20:08:28.000,201,10975321,13845,0,1721419707,12986.77739679999,41.11961916000291,53470.33799784
2024-07-19,20:08:29.000,201,10975288,14005,0,1721419708,12986.784133109999,41.13371742000163,53470.39389480001
2024-07-19,20:08:30.000,201,10975268,13925,0,1721419709,12986.85823251999,41.14781568000035,53470.40088192
2024-07-19,20:08:31.000,201,10975238,14085,0,1721419710,12986.82455097,41.11961916000291,53470.40088192
2024-07-19,20:08:32.000,201,10975318,14205,0,1721419711,12986.804342039999,41.12666829000227,53470.37992056
2024-07-19,20:08:33.000,201,10975312,13885,0,1721419712,12986.81781465999,41.14076655000099,53470.34498496001
2024-07-19,20:08:34.000,201,10975312,14005,0,1721419713,12986.831287279994,41.07027525000012,53470.33101072
2024-07-19,20:08:35.000,201,10975309,14205,0,1721419714,12986.79760572999,41.105520900004194,53470.26113952
2024-07-19,20:08:36.000,201,10975245,13965,0,1721419715,12986.82455097,41.11961916000291,53470.24017816
2024-07-19,20:08:37.000,201,10975244,13925,0,1721419716,12986.831287279994,41.105520900004194,53470.31703648001
2024-07-19,20:08:38.000,201,10975280,14325,0,1721419717,12986.83802358999,41.098471770004835,53470.31703648001
2024-07-19,20:08:39.000,201,10975289,14125,0,1721419718,12986.79760572999,41.13371742000163,53470.3589592
2024-07-19,20:08:40.000,201,10975307,13885,0,1721419719,12986.81781465999,41.08437350999884,53470.442804640006
2024-07-19,20:08:41.000,201,10975297,14245,0,1721419720,12986.804342039999,41.0914226399982,53470.3589592
2024-07-19,20:08:42.000,201,10975296,14045,0,1721419721,12986.8447599,41.0914226399982,53470.4288304
2024-07-19,20:08:43.000,201,10975293,14085,0,1721419722,12986.790869419994,41.08437350999884,53470.38690768
2024-07-19,20:08:44.000,201,10975306,13965,0,1721419723,12986.750451559994,41.056176990001404,53470.43581752001
2024-07-19,20:08:45.000,201,10975290,14205,0,1721419724,12986.75718786999,41.056176990001404,53470.40786904
2024-07-19,20:08:46.000,201,10975324,13645,0,1721419725,12986.743715249999,41.07732437999948,53470.41485616001
2024-07-19,20:08:47.000,201,10975284,14045,0,1721419726,12986.770660489994,41.006833079998614,53470.45677888
2024-07-19,20:08:48.000,201,10975295,13805,0,1721419727,12986.736978939989,40.992734819999896,53470.442804640006
2024-07-19,20:08:49.000,201,10975263,14485,0,1721419728,12986.75718786999,40.992734819999896,53470.40786904
2024-07-19,20:08:50.000,201,10975346,14045,0,1721419729,12986.770660489994,40.999783949999255,53470.35197208
2024-07-19,20:08:51.000,201,10975256,14005,0,1721419730,12986.763924179999,40.97863656000118,53470.40786904
2024-07-19,20:08:52.000,201,10975271,14045,0,1721419731,12986.82455097,40.94339091000438,53470.39389480001
2024-07-19,20:08:53.000,201,10975260,13925,0,1721419732,12986.81781465999,40.91519438999967,53470.36594632001
2024-07-19,20:08:54.000,201,10975267,14165,0,1721419733,12986.831287279994,40.872899610003515,53470.40088192
2024-07-19,20:08:55.000,201,10975299,13965,0,1721419734,12986.81781465999,40.8447030899988,53470.39389480001
2024-07-19,20:08:56.000,201,10975210,14365,0,1721419735,12986.83802358999,40.8447030899988,53470.35197208
2024-07-19,20:08:57.000,201,10975300,14005,0,1721419736,12986.86496883,40.8447030899988,53470.36594632001
2024-07-19,20:08:58.000,201,10975268,13725,0,1721419737,12986.81781465999,40.78831005000393,53470.31004936
2024-07-19,20:08:59.000,201,10975300,14205,0,1721419738,12986.83802358999,40.79535918000329,53470.33101072
2024-07-19,20:09:00.000,201,10975264,14205,0,1721419739,12986.82455097,40.7460152700005,53470.31004936
2024-07-19,20:09:01.000,201,10975229,13965,0,1721419740,12986.86496883,40.76011352999922,53470.275113760006
2024-07-19,20:09:02.000,201,10975256,13965,0,1721419741,12986.85823251999,40.7107696200037,53470.275113760006
2024-07-19,20:09:03.000,201,10975283,13645,0,1721419742,12986.85823251999,40.73191701000178,53470.31004936
2024-07-19,20:09:04.000,201,10975278,13845,0,1721419743,12986.87844144999,40.70372049000434,53470.31703648001
2024-07-19,20:09:05.000,201,10975277,14205,0,1721419744,12986.891914069995,40.68257309999899,53470.3589592
2024-07-19,20:09:06.000,201,10975290,14005,0,1721419745,12986.912122999995,40.69667135999771,53470.31703648001
2024-07-19,20:09:07.000,201,10975280,14205,0,1721419746,12986.871705139994,40.67552396999963,53470.31703648001
2024-07-19,20:09:08.000,201,10975306,13885,0,1721419747,12986.89865037999,40.67552396999963,53470.303062240004
2024-07-19,20:09:09.000,201,10975281,14245,0,1721419748,12986.87844144999,40.66142571000091,53470.31004936
2024-07-19,20:09:10.000,201,10975234,14085,0,1721419749,12986.90538669,40.61913093000476,53470.31703648001
2024-07-19,20:09:11.000,201,10975240,13805,0,1721419750,12986.87844144999,40.62618006000412,53470.28210088
2024-07-19,20:09:12.000,201,10975299,14165,0,1721419751,12986.91885930999,40.583885280000686,53470.289088
2024-07-19,20:09:13.000,201,10975297,13965,0,1721419752,12986.89865037999,40.633229190003476,53470.324023600006
2024-07-19,20:09:14.000,201,10975253,14005,0,1721419753,12986.87844144999,40.590934410000045,53470.372933440005
2024-07-19,20:09:15.000,201,10975283,13925,0,1721419754,12986.90538669,40.597983539999404,53470.303062240004
2024-07-19,20:09:16.000,201,10975282,14045,0,1721419755,12986.912122999995,40.640278320002835,53470.289088
2024-07-19,20:09:17.000,201,10975317,13885,0,1721419756,12986.91885930999,40.605032669998764,53470.21222968
2024-07-19,20:09:18.000,201,10975299,13845,0,1721419757,12986.891914069995,40.605032669998764,53470.24716528001
2024-07-19,20:09:19.000,201,10975279,14205,0,1721419758,12986.92559562,40.590934410000045,53470.17729408001
2024-07-19,20:09:20.000,201,10975279,14045,0,1721419759,12986.89865037999,40.583885280000686,53470.17729408001
2024-07-19,20:09:21.000,201,10975229,14565,0,1721419760,12986.952540859995,40.57683615000133,53470.156332720006
2024-07-19,20:09:22.000,201,10975316,14005,0,1721419761,12986.99969502999,40.51339397999982,53470.22620392001
2024-07-19,20:09:23.000,201,10975333,14045,0,1721419762,12986.992958719995,40.50634485000046,53470.17729408001
2024-07-19,20:09:24.000,201,10975327,14125,0,1721419763,12987.04011288999,40.4992957200011,53470.205242560005
2024-07-19,20:09:25.000,201,10975304,14005,0,1721419764,12987.094003369995,40.44995180999831,53470.17030696
2024-07-19,20:09:26.000,201,10975271,14125,0,1721419765,12987.073794439995,40.464050070004305,53470.1842812
2024-07-19,20:09:27.000,201,10975288,13965,0,1721419766,12987.10747599,40.44995180999831,53470.17030696
2024-07-19,20:09:28.000,201,10975292,14285,0,1721419767,12987.114212299995,40.414706160001515,53470.17729408001
2024-07-19,20:09:29.000,201,10975309,13925,0,1721419768,12987.16810278,40.47814833000302,53470.24017816
2024-07-19,20:09:30.000,201,10975303,13925,0,1721419769,12987.195048019996,40.48519746000238,53470.26113952
2024-07-19,20:09:31.000,201,10975231,14485,0,1721419770,12987.201784329991,40.47814833000302,53470.26812664001
2024-07-19,20:09:32.000,201,10975279,13885,0,1721419771,12987.215256949996,40.4992957200011,53470.26812664001
2024-07-19,20:09:33.000,201,10975294,14165,0,1721419772,12987.201784329991,40.534541369997896,53470.289088
2024-07-19,20:09:34.000,201,10975293,13885,0,1721419773,12987.18157539999,40.55568876000325,53470.26812664001
2024-07-19,20:09:35.000,201,10975276,14205,0,1721419774,12987.22872957,40.597983539999404,53470.275113760006
2024-07-19,20:09:36.000,201,10975261,13925,0,1721419775,12987.22872957,40.66847484000027,53470.24716528001
2024-07-19,20:09:37.000,201,10975264,14365,0,1721419776,12987.235465879996,40.69667135999771,53470.28210088
2024-07-19,20:09:38.000,201,10975257,14085,0,1721419777,12987.2489385,40.70372049000434,53470.24017816
2024-07-19,20:09:39.000,201,10975308,14045,0,1721419778,12987.255674809996,40.73896614000114,53470.28210088
2024-07-19,20:09:40.000,201,10975272,14325,0,1721419779,12987.262411119991,40.774211789997935,53470.303062240004
2024-07-19,20:09:41.000,201,10975273,13885,0,1721419780,12987.26914743,40.78831005000393,53470.289088
2024-07-19,20:09:42.000,201,10975272,14085,0,1721419781,12987.289356360001,40.78831005000393,53470.33101072
2024-07-19,20:09:43.000,201,10975289,13845,0,1721419782,12987.323037909991,40.78126092000457,53470.36594632001
2024-07-19,20:09:44.000,201,10975321,13725,0,1721419783,12987.323037909991,40.767162659998576,53470.324023600006
2024-07-19,20:09:45.000,201,10975290,13925,0,1721419784,12987.383664699992,40.78831005000393,53470.26812664001
2024-07-19,20:09:46.000,201,10975248,14205,0,1721419785,12987.363455769992,40.78831005000393,53470.26113952
2024-07-19,20:09:47.000,201,10975317,14085,0,1721419786,12987.410609940001,40.78126092000457,53470.24716528001
2024-07-19,20:09:48.000,201,10975269,14125,0,1721419787,12987.464500419992,40.78831005000393,53470.28210088
2024-07-19,20:09:49.000,201,10975305,14005,0,1721419788,12987.504918279992,40.78126092000457,53470.33101072
2024-07-19,20:09:50.000,201,10975328,13845,0,1721419789,12987.457764109997,40.73191701000178,53470.289088
2024-07-19,20:09:51.000,201,10975226,13925,0,1721419790,12987.477973039997,40.75306439999986,53470.28210088
2024-07-19,20:09:52.000,201,10975312,14165,0,1721419791,12987.477973039997,40.73896614000114,53470.275113760006
2024-07-19,20:09:53.000,201,10975286,13725,0,1721419792,12987.477973039997,40.7460152700005,53470.23319104
2024-07-19,20:09:54.000,201,10975298,13885,0,1721419793,12987.444291489992,40.7460152700005,53470.254152400004
2024-07-19,20:09:55.000,201,10975293,14125,0,1721419794,12987.471236730002,40.7107696200037,53470.2192168
2024-07-19,20:09:56.000,201,10975233,14165,0,1721419795,12987.471236730002,40.7107696200037,53470.2192168
2024-07-19,20:09:57.000,201,10975288,14085,0,1721419796,12987.504918279992,40.72486788000242,53470.14235848
2024-07-19,20:09:58.000,201,10975268,14165,0,1721419797,12987.518390899997,40.70372049000434,53470.10043576001
2024-07-19,20:09:59.000,201,10975260,14205,0,1721419798,12987.531863520002,40.65437658000155,53470.11441
2024-07-19,20:10:00.000,201,10975292,13885,0,1721419799,12987.518390899997,40.647327450002194,53470.09344864
2024-07-19,20:10:01.000,201,10975214,14085,0,1721419800,12987.525127209992,40.640278320002835,53470.037551680005
2024-07-19,20:10:02.000,201,10975310,14205,0,1721419801,12987.572281380002,40.640278320002835,53470.07947440001
2024-07-19,20:10:03.000,201,10975260,14085,0,1721419802,12987.612699240002,40.61913093000476,53470.07248728
2024-07-19,20:10:04.000,201,10975297,13885,0,1721419803,12987.632908170002,40.61913093000476,53470.17729408001
2024-07-19,20:10:05.000,201,10975277,14285,0,1721419804,12987.686798649993,40.583885280000686,53470.1842812
2024-07-19,20:10:06.000,201,10975258,14205,0,1721419805,12987.720480199998,40.590934410000045,53470.16331984
2024-07-19,20:10:07.000,201,10975262,14205,0,1721419806,12987.733952819988,40.597983539999404,53470.1842812
2024-07-19,20:10:08.000,201,10975267,14085,0,1721419807,12987.781106989998,40.57683615000133,53470.156332720006
2024-07-19,20:10:09.000,201,10975284,14005,0,1721419808,12987.848470089993,40.56273789000261,53470.14934560001
2024-07-19,20:10:10.000,201,10975269,13925,0,1721419809,12987.861942709998,40.56273789000261,53470.14934560001
2024-07-19,20:10:11.000,201,10975181,14005,0,1721419810,12987.868679019994,40.590934410000045,53470.14934560001
2024-07-19,20:10:12.000,201,10975242,14285,0,1721419811,12987.868679019994,40.54159050000453,53470.14235848
2024-07-19,20:10:13.000,201,10975309,14085,0,1721419812,12987.909096879994,40.54159050000453,53470.12139712
2024-07-19,20:10:14.000,201,10975269,14045,0,1721419813,12987.915833189989,40.4992957200011,53470.07947440001
2024-07-19,20:10:15.000,201,10975293,14085,0,1721419814,12987.915833189989,40.47814833000302,53470.06550016
2024-07-19,20:10:16.000,201,10975246,14085,0,1721419815,12987.909096879994,40.43585354999959,53470.05152592
2024-07-19,20:10:17.000,201,10975270,14245,0,1721419816,12987.962987359999,40.414706160001515,53470.156332720006
2024-07-19,20:10:18.000,201,10975282,14165,0,1721419817,12987.962987359999,40.372411379998084,53470.17030696
2024-07-19,20:10:19.000,201,10975261,14125,0,1721419818,12987.962987359999,40.33011660000193,53470.16331984
2024-07-19,20:10:20.000,201,10975248,13885,0,1721419819,12987.97645997999,40.4006079000028,53470.17030696
2024-07-19,20:10:21.000,201,10975248,14085,0,1721419820,12987.983196289999,40.365362249998725,53470.205242560005
2024-07-19,20:10:22.000,201,10975325,14205,0,1721419821,12987.97645997999,40.31601834000321,53470.1842812
2024-07-19,20:10:23.000,201,10975316,13965,0,1721419822,12988.003405219999,40.29487094999786,53470.16331984
2024-07-19,20:10:24.000,201,10975287,13925,0,1721419823,12987.99666890999,40.2878218199985,53470.1842812
2024-07-19,20:10:25.000,201,10975267,13885,0,1721419824,12988.023614149999,40.27372355999978,53470.17030696
2024-07-19,20:10:26.000,201,10975246,14005,0,1721419825,12988.023614149999,40.26667443000042,53470.11441
2024-07-19,20:10:27.000,201,10975301,13925,0,1721419826,12988.030350459994,40.238477910002985,53470.09344864
2024-07-19,20:10:28.000,201,10975285,14085,0,1721419827,12988.03708676999,40.21733052000491,53470.135371360004
2024-07-19,20:10:29.000,201,10975301,14005,0,1721419828,12988.06403201,40.245527040002344,53470.156332720006
2024-07-19,20:10:30.000,201,10975284,13885,0,1721419829,12988.090977249994,40.224379650004266,53470.135371360004
2024-07-19,20:10:31.000,201,10975247,13965,0,1721419830,12988.10444987,40.21028138999827,53470.11441
2024-07-19,20:10:32.000,201,10975279,14045,0,1721419831,12988.090977249994,40.175035740001476,53470.135371360004
2024-07-19,20:10:33.000,201,10975229,14085,0,1721419832,12988.131395109995,40.16093748000276,53470.1842812
2024-07-19,20:10:34.000,201,10975256,14005,0,1721419833,12988.1246588,40.14683922000404,53470.086461520004
2024-07-19,20:10:35.000,201,10975266,13805,0,1721419834,12988.17854927999,40.13979009000468,53470.14934560001
2024-07-19,20:10:36.000,201,10975267,14125,0,1721419835,12988.212230829995,40.13979009000468,53470.22620392001
2024-07-19,20:10:37.000,201,10975279,14445,0,1721419836,12988.19875820999,40.09749531000125,53470.21222968
2024-07-19,20:10:38.000,201,10975294,14085,0,1721419837,12988.212230829995,40.08339705000253,53470.17729408001
2024-07-19,20:10:39.000,201,10975300,13965,0,1721419838,12988.18528559,40.11159356999997,53470.17030696
2024-07-19,20:10:40.000,201,10975254,14565,0,1721419839,12988.22570345,40.05520052999782,53470.275113760006
2024-07-19,20:10:41.000,201,10975242,13885,0,1721419840,12988.212230829995,40.09749531000125,53470.24017816
2024-07-19,20:10:42.000,201,10975282,14205,0,1721419841,12988.23917606999,40.09044618000189,53470.26812664001
2024-07-19,20:10:43.000,201,10975249,13965,0,1721419842,12988.26612131,40.05520052999782,53470.24017816
2024-07-19,20:10:44.000,201,10975281,14085,0,1721419843,12988.26612131,40.062249660004454,53470.28210088
2024-07-19,20:10:45.000,201,10975252,13885,0,1721419844,12988.293066549995,40.02700401000038,53470.324023600006
2024-07-19,20:10:46.000,201,10975261,14085,0,1721419845,12988.30653917,40.0411022699991,53470.31703648001
2024-07-19,20:10:47.000,201,10975276,14125,0,1721419846,12988.3267481,40.0411022699991,53470.29607512001
2024-07-19,20:10:48.000,201,10975309,14245,0,1721419847,12988.313275479995,39.99175836000359,53470.324023600006
2024-07-19,20:10:49.000,201,10975267,14045,0,1721419848,12988.29980285999,39.98470923000423,53470.31703648001
2024-07-19,20:10:50.000,201,10975257,14045,0,1721419849,12988.3267481,39.99175836000359,53470.26812664001
2024-07-19,20:10:51.000,201,10975213,14125,0,1721419850,12988.30653917,39.963561839998874,53470.289088
2024-07-19,20:10:52.000,201,10975258,14045,0,1721419851,12988.293066549995,39.92126706000272,53470.26113952
2024-07-19,20:10:53.000,201,10975272,13765,0,1721419852,12988.313275479995,39.92831619000208,53470.303062240004
2024-07-19,20:10:54.000,201,10975285,14005,0,1721419853,12988.34022071999,39.88602140999865,53470.289088
2024-07-19,20:10:55.000,201,10975279,13885,0,1721419854,12988.38063857999,39.85782489000121,53470.254152400004
2024-07-19,20:10:56.000,201,10975256,14325,0,1721419855,12988.373902269996,39.87192314999993,53470.275113760006
2024-07-19,20:10:57.000,201,10975312,14205,0,1721419856,12988.414320129996,39.80848097999842,53470.35197208
2024-07-19,20:10:58.000,201,10975267,14045,0,1721419857,12988.414320129996,39.80848097999842,53470.36594632001
2024-07-19,20:10:59.000,201,10975258,14245,0,1721419858,12988.434529059996,39.75208794000355,53470.34498496001
2024-07-19,20:11:00.000,201,10975260,14245,0,1721419859,12988.46821061,39.730940549998195,53470.33101072
2024-07-19,20:11:01.000,201,10975229,14045,0,1721419860,12988.501892159991,39.730940549998195,53470.3589592
2024-07-19,20:11:02.000,201,10975315,14245,0,1721419861,12988.48841954,39.6956949000014,53470.26113952
2024-07-19,20:11:03.000,201,10975260,14005,0,1721419862,12988.48841954,39.65340011999797,53470.26113952
2024-07-19,20:11:04.000,201,10975299,14165,0,1721419863,12988.48841954,39.61815447000117,53470.29607512001
2024-07-19,20:11:05.000,201,10975257,13925,0,1721419864,12988.528837400001,39.604056210002454,53470.33799784
2024-07-19,20:11:06.000,201,10975242,13885,0,1721419865,12988.555782639996,39.57585968999774,53470.28210088
2024-07-19,20:11:07.000,201,10975288,14205,0,1721419866,12988.582727879992,39.52651578000223,53470.31703648001
2024-07-19,20:11:08.000,201,10975289,14125,0,1721419867,12988.582727879992,39.52651578000223,53470.40088192
2024-07-19,20:11:09.000,201,10975220,14565,0,1721419868,12988.643354669992,39.47717186999944,53470.43581752001
2024-07-19,20:11:10.000,201,10975281,13725,0,1721419869,12988.683772529992,39.49831926000479,53470.48472736001
2024-07-19,20:11:11.000,201,10975211,14365,0,1721419870,12988.683772529992,39.4842209999988,53470.41485616001
2024-07-19,20:11:12.000,201,10975279,13925,0,1721419871,12988.717454079997,39.47012274000008,53470.38690768
2024-07-19,20:11:13.000,201,10975307,14085,0,1721419872,12988.805026109992,39.43487709000328,53470.43581752001
2024-07-19,20:11:14.000,201,10975260,14045,0,1721419873,12988.798289799997,39.448975350002,53470.43581752001
2024-07-19,20:11:15.000,201,10975293,14085,0,1721419874,12988.879125519998,39.43487709000328,53470.51966296
2024-07-19,20:11:16.000,201,10975272,14245,0,1721419875,12988.885861829993,39.44192622000264,53470.4987016
2024-07-19,20:11:17.000,201,10975296,14405,0,1721419876,12988.939752309998,39.43487709000328,53470.48472736001
2024-07-19,20:11:18.000,201,10975283,14365,0,1721419877,12988.953224929988,39.41372969999793,53470.48472736001
2024-07-19,20:11:19.000,201,10975257,14405,0,1721419878,12988.980170169998,39.427827960003924,53470.47774024
2024-07-19,20:11:20.000,201,10975248,14085,0,1721419879,12989.007115409993,39.39258230999985,53470.52665008
2024-07-19,20:11:21.000,201,10975219,13925,0,1721419880,12989.020588029998,39.39963143999921,53470.50568872
2024-07-19,20:11:22.000,201,10975288,14365,0,1721419881,12989.054269579989,39.420778830004565,53470.48472736001
2024-07-19,20:11:23.000,201,10975254,14085,0,1721419882,12989.094687439989,39.420778830004565,53470.45677888
2024-07-19,20:11:24.000,201,10975269,14285,0,1721419883,12989.148577919994,39.44192622000264,53470.540624320005
2024-07-19,20:11:25.000,201,10975290,14005,0,1721419884,12989.19573208999,39.420778830004565,53470.4987016
2024-07-19,20:11:26.000,201,10975231,14325,0,1721419885,12989.19573208999,39.420778830004565,53470.4987016
2024-07-19,20:11:27.000,201,10975271,14085,0,1721419886,12989.229413639994,39.44192622000264,53470.51966296
2024-07-19,20:11:28.000,201,10975268,14085,0,1721419887,12989.222677329999,39.39963143999921,53470.51267584001
2024-07-19,20:11:29.000,201,10975255,14205,0,1721419888,12989.202468399999,39.38553318000049,53470.39389480001
2024-07-19,20:11:30.000,201,10975288,13925,0,1721419889,12989.202468399999,39.40668056999857,53470.47774024
2024-07-19,20:11:31.000,201,10975245,14045,0,1721419890,12989.242886259999,39.38553318000049,53470.470753120004
2024-07-19,20:11:32.000,201,10975273,14085,0,1721419891,12989.26309519,39.39258230999985,53470.491714480006
2024-07-19,20:11:33.000,201,10975257,14165,0,1721419892,12989.23614994999,39.378484050001134,53470.51966296
2024-07-19,20:11:34.000,201,10975281,14045,0,1721419893,12989.26309519,39.34323840000434,53470.55459856
2024-07-19,20:11:35.000,201,10975268,14045,0,1721419894,12989.27656780999,39.315041879999626,53470.51966296
2024-07-19,20:11:36.000,201,10975249,13885,0,1721419895,12989.26309519,39.30094362000091,53470.44979176
2024-07-19,20:11:37.000,201,10975287,14405,0,1721419896,12989.31698566999,39.27274710000347,53470.51966296
2024-07-19,20:11:38.000,201,10975274,14205,0,1721419897,12989.32372198,39.25864884000475,53470.51267584001
2024-07-19,20:11:39.000,201,10975267,14405,0,1721419898,12989.32372198,39.21635406000132,53470.53363720001
2024-07-19,20:11:40.000,201,10975266,14005,0,1721419899,12989.34393091,39.20930493000196,53470.54761144
2024-07-19,20:11:41.000,201,10975243,14405,0,1721419900,12989.350667219995,39.16701014999853,53470.51267584001
2024-07-19,20:11:42.000,201,10975259,13885,0,1721419901,12989.38434877,39.138813630001096,53470.54761144
2024-07-19,20:11:43.000,201,10975294,14205,0,1721419902,12989.38434877,39.11766624000302,53470.53363720001
2024-07-19,20:11:44.000,201,10975320,14325,0,1721419903,12989.43823924999,39.07537145999959,53470.540624320005
2024-07-19,20:11:45.000,201,10975334,14245,0,1721419904,12989.44497556,39.07537145999959,53470.50568872
2024-07-19,20:11:46.000,201,10975261,14205,0,1721419905,12989.47865710999,39.04012581000279,53470.58254704001
2024-07-19,20:11:47.000,201,10975314,14405,0,1721419906,12989.50560235,39.04012581000279,53470.53363720001
2024-07-19,20:11:48.000,201,10975235,14245,0,1721419907,12989.52581128,38.99783102999936,53470.51966296
2024-07-19,20:11:49.000,201,10975251,14365,0,1721419908,12989.552756519995,38.98373277000064,53470.540624320005
2024-07-19,20:11:50.000,201,10975289,14085,0,1721419909,12989.593174379996,38.98373277000064,53470.50568872
2024-07-19,20:11:51.000,201,10975240,14245,0,1721419910,12989.53928389999,38.962585380002565,53470.53363720001
2024-07-19,20:11:52.000,201,10975284,14165,0,1721419911,12989.56622914,38.93438885999785,53470.55459856
2024-07-19,20:11:53.000,201,10975259,14045,0,1721419912,12989.593174379996,38.906192340000416,53470.53363720001
2024-07-19,20:11:54.000,201,10975247,14085,0,1721419913,12989.613383309996,38.84979929999827,53470.56158568001
2024-07-19,20:11:55.000,201,10975289,13965,0,1721419914,12989.593174379996,38.84275016999891,53470.5685728
2024-07-19,20:11:56.000,201,10975268,14085,0,1721419915,12989.62685593,38.83570103999955,53470.589534160004
2024-07-19,20:11:57.000,201,10975276,14565,0,1721419916,12989.62011961999,38.75111147999996,53470.638444000004
2024-07-19,20:11:58.000,201,10975255,14085,0,1721419917,12989.660537479991,38.737013220001245,53470.59652128
2024-07-19,20:11:59.000,201,10975251,14405,0,1721419918,12989.640328549991,38.72291496000253,53470.540624320005
2024-07-19,20:12:00.000,201,10975277,14125,0,1721419919,12989.653801169996,38.687669309998455,53470.58254704001
2024-07-19,20:12:01.000,201,10975192,14005,0,1721419920,12989.64706486,38.65242366000166,53470.5685728
2024-07-19,20:12:02.000,201,10975260,14245,0,1721419921,12989.66727379,38.63127627000358,53470.62446976
2024-07-19,20:12:03.000,201,10975300,14125,0,1721419922,12989.707691650001,38.63127627000358,53470.60350840001
2024-07-19,20:12:04.000,201,10975254,13965,0,1721419923,12989.714427959996,38.58193236000079,53470.60350840001
2024-07-19,20:12:05.000,201,10975248,14245,0,1721419924,12989.788527370001,38.58193236000079,53470.56158568001
2024-07-19,20:12:06.000,201,10975209,14005,0,1721419925,12989.781791059992,38.560784970002715,53470.5685728
2024-07-19,20:12:07.000,201,10975221,14125,0,1721419926,12989.862626779992,38.546686710003996,53470.589534160004
2024-07-19,20:12:08.000,201,10975260,14085,0,1721419927,12989.828945230001,38.532588449998,53470.60350840001
2024-07-19,20:12:09.000,201,10975235,14245,0,1721419928,12989.936726189997,38.48324454000249,53470.610495520006
2024-07-19,20:12:10.000,201,10975276,14245,0,1721419929,12989.956935119997,38.447998889998416,53470.60350840001
2024-07-19,20:12:11.000,201,10975236,13765,0,1721419930,12989.977144049997,38.46914628000377,53470.62446976
2024-07-19,20:12:12.000,201,10975276,14325,0,1721419931,12990.031034530002,38.3986549800029,53470.708315200005
2024-07-19,20:12:13.000,201,10975259,14125,0,1721419932,12990.105133939993,38.3986549800029,53470.6733796
2024-07-19,20:12:14.000,201,10975278,13885,0,1721419933,12990.105133939993,38.41980237000098,53470.70132808001
2024-07-19,20:12:15.000,201,10975291,14085,0,1721419934,12990.145551799993,38.34931107000011,53470.7432508
2024-07-19,20:12:16.000,201,10975305,14245,0,1721419935,12990.152288109988,38.37045845999819,53470.68036672001
2024-07-19,20:12:17.000,201,10975261,14365,0,1721419936,12990.199442279998,38.30701629000396,53470.708315200005
2024-07-19,20:12:18.000,201,10975275,14085,0,1721419937,12990.280277999998,38.31406542000332,53470.778186400006
2024-07-19,20:12:19.000,201,10975264,14405,0,1721419938,12990.313959549989,38.30701629000396,53470.72927656001
2024-07-19,20:12:20.000,201,10975262,14165,0,1721419939,12990.381322649999,38.25767238000117,53470.757225040004
2024-07-19,20:12:21.000,201,10975204,14085,0,1721419940,12990.441949439999,38.24357412000245,53470.806134880004
2024-07-19,20:12:22.000,201,10975272,14405,0,1721419941,12990.4823673,38.285868899998604,53470.778186400006
2024-07-19,20:12:23.000,201,10975254,14245,0,1721419942,12990.58341195,38.26472151000053,53470.827096240006
2024-07-19,20:12:24.000,201,10975285,14125,0,1721419943,12990.650775049995,38.271770639999886,53470.806134880004
2024-07-19,20:12:25.000,201,10975275,14205,0,1721419944,12990.670983979995,38.26472151000053,53470.79914776001
2024-07-19,20:12:26.000,201,10975231,14205,0,1721419945,12990.70466553,38.271770639999886,53470.73626368
2024-07-19,20:12:27.000,201,10975280,14165,0,1721419946,12990.82591911,38.278819769999245,53470.7432508
2024-07-19,20:12:28.000,201,10975236,14245,0,1721419947,12990.879809589991,38.26472151000053,53470.82010912001
2024-07-19,20:12:29.000,201,10975243,14285,0,1721419948,12990.967381620001,38.2999671600046,53470.813122
2024-07-19,20:12:30.000,201,10975262,14245,0,1721419949,12991.048217340001,38.30701629000396,53470.78517352
2024-07-19,20:12:31.000,201,10975210,14645,0,1721419950,12991.061689959992,38.278819769999245,53470.757225040004
2024-07-19,20:12:32.000,201,10975258,13965,0,1721419951,12991.135789369997,38.285868899998604,53470.778186400006
2024-07-19,20:12:33.000,201,10975248,14325,0,1721419952,12991.243570329993,38.278819769999245,53470.78517352
2024-07-19,20:12:34.000,201,10975254,14205,0,1721419953,12991.304197119993,38.2999671600046,53470.82010912001
2024-07-19,20:12:35.000,201,10975265,14245,0,1721419954,12991.378296529998,38.278819769999245,53470.827096240006
2024-07-19,20:12:36.000,201,10975256,14325,0,1721419955,12991.438923319998,38.30701629000396,53470.88998032
2024-07-19,20:12:37.000,201,10975261,14045,0,1721419956,12991.539967969999,38.2999671600046,53470.88998032
2024-07-19,20:12:38.000,201,10975267,14045,0,1721419957,12991.526495349994,38.29291802999796,53470.82010912001
2024-07-19,20:12:39.000,201,10975220,14085,0,1721419958,12991.627539999994,38.26472151000053,53470.86203184
2024-07-19,20:12:40.000,201,10975240,14245,0,1721419959,12991.65448523999,38.278819769999245,53470.91792880001
2024-07-19,20:12:41.000,201,10975219,13885,0,1721419960,12991.708375719994,38.321114550002676,53470.93190304
2024-07-19,20:12:42.000,201,10975258,14205,0,1721419961,12991.728584649994,38.29291802999796,53470.93190304
2024-07-19,20:12:43.000,201,10975260,13965,0,1721419962,12991.769002509995,38.278819769999245,53470.93889016001
2024-07-19,20:12:44.000,201,10975288,14245,0,1721419963,12991.82289299,38.22242673000437,53470.93190304
2024-07-19,20:12:45.000,201,10975285,14285,0,1721419964,12991.86331085,38.23652499000309,53470.924915920004
2024-07-19,20:12:46.000,201,10975235,14205,0,1721419965,12991.870047159995,38.20832846999838,53470.924915920004
2024-07-19,20:12:47.000,201,10975271,14565,0,1721419966,12991.93741025999,38.20127933999902,53470.945877280006
2024-07-19,20:12:48.000,201,10975256,14245,0,1721419967,12991.98456443,38.1871810800003,53470.96683864001
2024-07-19,20:12:49.000,201,10975268,13965,0,1721419968,12992.04519122,38.144886300004146,53471.05068408
2024-07-19,20:12:50.000,201,10975287,14125,0,1721419969,12992.08560908,38.109640650000074,53471.0576712
2024-07-19,20:12:51.000,201,10975269,14085,0,1721419970,12992.119290629991,38.102591520000715,53471.05068408
2024-07-19,20:12:52.000,201,10975275,14325,0,1721419971,12992.159708489991,38.046198479998566,53471.043696960005
2024-07-19,20:12:53.000,201,10975245,14565,0,1721419972,12992.173181109996,38.01800196000113,53471.05068408
2024-07-19,20:12:54.000,201,10975276,14005,0,1721419973,12992.213598969996,38.01095283000177,53470.973825760004
2024-07-19,20:12:55.000,201,10975234,14085,0,1721419974,12992.220335279992,37.98980544000369,53471.00177424
2024-07-19,20:12:56.000,201,10975248,14405,0,1721419975,12992.240544209992,38.01095283000177,53471.02972272
2024-07-19,20:12:57.000,201,10975267,14045,0,1721419976,12992.287698380002,38.01095283000177,53471.01574848001
2024-07-19,20:12:58.000,201,10975318,14085,0,1721419977,12992.307907310002,38.01800196000113,53471.05068408
2024-07-19,20:12:59.000,201,10975225,14565,0,1721419978,12992.334852549997,38.02505109000049,53471.01574848001
2024-07-19,20:13:00.000,201,10975271,14125,0,1721419979,12992.375270409997,38.01095283000177,53471.07164544
2024-07-19,20:13:01.000,201,10975230,14325,0,1721419980,12992.422424579992,38.03210021999985,53471.16946512
2024-07-19,20:13:02.000,201,10975279,14045,0,1721419981,12992.489787680002,38.01800196000113,53471.17645224
2024-07-19,20:13:03.000,201,10975249,14125,0,1721419982,12992.509996610002,38.02505109000049,53471.25331056001
2024-07-19,20:13:04.000,201,10975281,14165,0,1721419983,12992.550414470003,38.01095283000177,53471.28824616
2024-07-19,20:13:05.000,201,10975283,14165,0,1721419984,12992.597568639998,38.088493260002,53471.39305296
2024-07-19,20:13:06.000,201,10975266,13765,0,1721419985,12992.658195429998,38.06029674000456,53471.4070272
2024-07-19,20:13:07.000,201,10975310,14125,0,1721419986,12992.705349599993,38.03210021999985,53471.41401432
2024-07-19,20:13:08.000,201,10975286,14085,0,1721419987,12992.752503769989,38.01800196000113,53471.43497568
2024-07-19,20:13:09.000,201,10975245,14325,0,1721419988,12992.772712699989,37.9757071799977,53471.38606584
2024-07-19,20:13:10.000,201,10975286,14125,0,1721419989,12992.765976389994,37.99685457000305,53471.37209160001
2024-07-19,20:13:11.000,201,10975215,14245,0,1721419990,12992.846812109994,38.02505109000049,53471.427988560004
2024-07-19,20:13:12.000,201,10975263,14165,0,1721419991,12992.907438899994,38.01095283000177,53471.427988560004
2024-07-19,20:13:13.000,201,10975281,14205,0,1721419992,12992.92091152,37.98980544000369,53471.46292416
2024-07-19,20:13:14.000,201,10975265,13885,0,1721419993,12992.947856759994,37.99685457000305,53471.44196280001
2024-07-19,20:13:15.000,201,10975276,14285,0,1721419994,12992.96132938,37.99685457000305,53471.46991128001
2024-07-19,20:13:16.000,201,10975285,14045,0,1721419995,12992.988274619995,38.01095283000177,53471.448949920006
2024-07-19,20:13:17.000,201,10975267,14085,0,1721419996,12993.01521985999,38.02505109000049,53471.46292416
2024-07-19,20:13:18.000,201,10975281,13885,0,1721419997,12993.02195617,38.01095283000177,53471.46292416
2024-07-19,20:13:19.000,201,10975256,14325,0,1721419998,12993.08258296,37.94751066000026,53471.427988560004
2024-07-19,20:13:20.000,201,10975260,13965,0,1721419999,12993.09605557999,37.96865804999834,53471.427988560004
2024-07-19,20:13:21.000,201,10975229,14325,0,1721420000,12993.10279189,37.98980544000369,53471.4070272
2024-07-19,20:13:22.000,201,10975237,14245,0,1721420001,12993.129737129995,38.00390370000241,53471.38606584
2024-07-19,20:13:23.000,201,10975244,14325,0,1721420002,12993.109528199995,37.96865804999834,53471.36510448
2024-07-19,20:13:24.000,201,10975260,14245,0,1721420003,12993.129737129995,37.9404615300009,53471.32318176001
2024-07-19,20:13:25.000,201,10975246,14325,0,1721420004,12993.170154989995,37.9404615300009,53471.35811736
2024-07-19,20:13:26.000,201,10975250,14245,0,1721420005,12993.190363919995,37.933412400001544,53471.35811736
2024-07-19,20:13:27.000,201,10975231,14325,0,1721420006,12993.19710022999,37.912265010003466,53471.37209160001
2024-07-19,20:13:28.000,201,10975246,14245,0,1721420007,12993.22404547,37.9404615300009,53471.37209160001
2024-07-19,20:13:29.000,201,10975208,14125,0,1721420008,12993.230781779996,37.877019359999395,53471.37209160001
2024-07-19,20:13:30.000,201,10975224,14405,0,1721420009,12993.26446333,37.85587197000132,53471.41401432
2024-07-19,20:13:31.000,201,10975213,14045,0,1721420010,12993.318353809991,37.869970230000035,53471.37209160001
2024-07-19,20:13:32.000,201,10975245,14205,0,1721420011,12993.365507980001,37.85587197000132,53471.44196280001
2024-07-19,20:13:33.000,201,10975216,14525,0,1721420012,12993.385716910001,37.8417737100026,53471.44196280001
2024-07-19,20:13:34.000,201,10975290,14005,0,1721420013,12993.399189529991,37.82062632000452,53471.45593704
2024-07-19,20:13:35.000,201,10975280,14285,0,1721420014,12993.466552630001,37.80652805999853,53471.44196280001
2024-07-19,20:13:36.000,201,10975289,14245,0,1721420015,12993.513706799997,37.77128241000173,53471.448949920006
2024-07-19,20:13:37.000,201,10975275,14085,0,1721420016,12993.547388350002,37.750135020003654,53471.46292416
2024-07-19,20:13:38.000,201,10975265,14045,0,1721420017,12993.574333589997,37.72193849999894,53471.50484688
2024-07-19,20:13:39.000,201,10975258,14005,0,1721420018,12993.587806210002,37.71488936999958,53471.511834
2024-07-19,20:13:40.000,201,10975282,14005,0,1721420019,12993.608015140002,37.693741980001505,53471.52580824
2024-07-19,20:13:41.000,201,10975237,14285,0,1721420020,12993.614751449997,37.67259459000343,53471.57471808
2024-07-19,20:13:42.000,201,10975228,14165,0,1721420021,12993.682114549993,37.651447199998074,53471.50484688
2024-07-19,20:13:43.000,201,10975249,14045,0,1721420022,12993.661905619992,37.644398069998715,53471.497859760006
2024-07-19,20:13:44.000,201,10975293,14165,0,1721420023,12993.688850860002,37.5950541600032,53471.53279536
2024-07-19,20:13:45.000,201,10975249,14005,0,1721420024,12993.682114549993,37.58095590000448,53471.50484688
2024-07-19,20:13:46.000,201,10975294,13885,0,1721420025,12993.709059790002,37.55275937999977,53471.51882112001
2024-07-19,20:13:47.000,201,10975296,13805,0,1721420026,12993.715796099998,37.517513730002975,53471.56773096001
2024-07-19,20:13:48.000,201,10975246,14245,0,1721420027,12993.695587169997,37.48931720999826,53471.52580824
2024-07-19,20:13:49.000,201,10975258,13925,0,1721420028,12993.709059790002,37.468169820000185,53471.63061504
2024-07-19,20:13:50.000,201,10975280,14205,0,1721420029,12993.736005029998,37.461120690000826,53471.616640800006
2024-07-19,20:13:51.000,201,10975214,14165,0,1721420030,12993.729268720002,37.42587504000403,53471.60266656
2024-07-19,20:13:52.000,201,10975242,14165,0,1721420031,12993.715796099998,37.40472764999868,53471.69349912
2024-07-19,20:13:53.000,201,10975220,14325,0,1721420032,12993.729268720002,37.411776779998036,53471.67253776
2024-07-19,20:13:54.000,201,10975280,14085,0,1721420033,12993.709059790002,37.36948200000188,53471.69349912
2024-07-19,20:13:55.000,201,10975237,14125,0,1721420034,12993.756213959998,37.36948200000188,53471.84022864
2024-07-19,20:13:56.000,201,10975282,14245,0,1721420035,12993.722532409993,37.36243287000252,53471.80529304001
2024-07-19,20:13:57.000,201,10975311,14165,0,1721420036,12993.729268720002,37.32013808999909,53471.84022864
2024-07-19,20:13:58.000,201,10975256,14205,0,1721420037,12993.736005029998,37.30603983000037,53471.833241520006
2024-07-19,20:13:59.000,201,10975265,14245,0,1721420038,12993.742741339993,37.291941570001654,53471.784331680006
2024-07-19,20:14:00.000,201,10975276,14085,0,1721420039,12993.722532409993,37.24964678999822,53471.79830592
2024-07-19,20:14:01.000,201,10975240,14245,0,1721420040,12993.756213959998,37.27079418000358,53471.86817712
2024-07-19,20:14:02.000,201,10975272,14325,0,1721420041,12993.762950269993,37.22145027000079,53471.84721576
2024-07-19,20:14:03.000,201,10975286,13925,0,1721420042,12993.756213959998,37.21440114000143,53471.882151360005
2024-07-19,20:14:04.000,201,10975274,14005,0,1721420043,12993.769686580003,37.172106359998,53471.80529304001
2024-07-19,20:14:05.000,201,10975265,13845,0,1721420044,12993.783159199993,37.17915549000463,53471.784331680006
2024-07-19,20:14:06.000,201,10975290,14405,0,1721420045,12993.803368129993,37.17915549000463,53471.833241520006
2024-07-19,20:14:07.000,201,10975300,14325,0,1721420046,12993.850522299988,37.17915549000463,53471.81926728
2024-07-19,20:14:08.000,201,10975269,13965,0,1721420047,12993.857258609998,37.17915549000463,53471.79830592
2024-07-19,20:14:09.000,201,10975247,14405,0,1721420048,12993.870731229988,37.172106359998,53471.77035744
2024-07-19,20:14:10.000,201,10975275,14405,0,1721420049,12993.897676469998,37.15800809999928,53471.70747336001
2024-07-19,20:14:11.000,201,10975237,14365,0,1721420050,12993.884203849993,37.12981158000184,53471.714460480005
2024-07-19,20:14:12.000,201,10975262,14085,0,1721420051,12993.904412779993,37.12981158000184,53471.72843472
2024-07-19,20:14:13.000,201,10975262,14045,0,1721420052,12993.965039569994,37.12276245000248,53471.763370320004
2024-07-19,20:14:14.000,201,10975240,14325,0,1721420053,12993.965039569994,37.101615060004406,53471.75638320001
2024-07-19,20:14:15.000,201,10975265,14045,0,1721420054,12993.991984809989,37.101615060004406,53471.73542184001
2024-07-19,20:14:16.000,201,10975280,14205,0,1721420055,12994.045875289994,37.12981158000184,53471.77734456001
2024-07-19,20:14:17.000,201,10975271,14245,0,1721420056,12994.025666359994,37.08751679999841,53471.67952488
2024-07-19,20:14:18.000,201,10975254,13925,0,1721420057,12994.05261159999,37.108664190003765,53471.80529304001
2024-07-19,20:14:19.000,201,10975256,13885,0,1721420058,12994.09302945999,37.108664190003765,53471.81926728
2024-07-19,20:14:20.000,201,10975280,14165,0,1721420059,12994.106502079994,37.066369410000334,53471.80529304001
2024-07-19,20:14:21.000,201,10975211,14125,0,1721420060,12994.11323838999,37.108664190003765,53471.85420288001
2024-07-19,20:14:22.000,201,10975242,14405,0,1721420061,12994.15365624999,37.04522202000226,53471.86817712
2024-07-19,20:14:23.000,201,10975265,14245,0,1721420062,12994.18060149,37.03112376000354,53471.88913848
2024-07-19,20:14:24.000,201,10975269,14405,0,1721420063,12994.187337799995,37.03112376000354,53471.882151360005
2024-07-19,20:14:25.000,201,10975287,14085,0,1721420064,12994.20081042,37.002927239998826,53471.882151360005
2024-07-19,20:14:26.000,201,10975271,14045,0,1721420065,12994.207546729995,37.03112376000354,53471.979971040004
2024-07-19,20:14:27.000,201,10975243,14325,0,1721420066,12994.25470089999,37.002927239998826,53471.95900968
2024-07-19,20:14:28.000,201,10975267,13965,0,1721420067,12994.288382449995,37.009976369998185,53471.8961256
2024-07-19,20:14:29.000,201,10975265,14045,0,1721420068,12994.29511875999,37.02407463000418,53471.94503544001
2024-07-19,20:14:30.000,201,10975277,14125,0,1721420069,12994.322064,37.01702550000482,53471.931061200004
2024-07-19,20:14:31.000,201,10975188,14045,0,1721420070,12994.308591379995,37.03112376000354,53471.94503544001
2024-07-19,20:14:32.000,201,10975254,14125,0,1721420071,12994.34227293,37.01702550000482,53472.01490664
2024-07-19,20:14:33.000,201,10975210,14125,0,1721420072,12994.38269079,37.01702550000482,53472.01490664
2024-07-19,20:14:34.000,201,10975233,14045,0,1721420073,12994.38269079,37.02407463000418,53472.02888088
2024-07-19,20:14:35.000,201,10975305,14165,0,1721420074,12994.409636029995,37.009976369998185,53472.049842240005
2024-07-19,20:14:36.000,201,10975263,14005,0,1721420075,12994.409636029995,37.0381728900029,53472.09176496001
2024-07-19,20:14:37.000,201,10975267,14005,0,1721420076,12994.41637233999,37.03112376000354,53472.05682936
2024-07-19,20:14:38.000,201,10975261,13965,0,1721420077,12994.43658126999,37.01702550000482,53472.035868
2024-07-19,20:14:39.000,201,10975276,14085,0,1721420078,12994.429844959996,37.052271150001616,53472.07779072
2024-07-19,20:14:40.000,201,10975280,14045,0,1721420079,12994.44331758,37.052271150001616,53472.098752080004
2024-07-19,20:14:41.000,201,10975278,13925,0,1721420080,12994.44331758,37.04522202000226,53472.16163616001
2024-07-19,20:14:42.000,201,10975252,14165,0,1721420081,12994.46352651,37.07341853999969,53472.16163616001
2024-07-19,20:14:43.000,201,10975285,14205,0,1721420082,12994.46352651,37.059320280000975,53472.1756104
2024-07-19,20:14:44.000,201,10975296,14245,0,1721420083,12994.45679019999,37.04522202000226,53472.18958464001
2024-07-19,20:14:45.000,201,10975247,14085,0,1721420084,12994.48373544,37.08046766999905,53472.21054600001
2024-07-19,20:14:46.000,201,10975234,14205,0,1721420085,12994.46352651,37.08046766999905,53472.147661920004
2024-07-19,20:14:47.000,201,10975249,14005,0,1721420086,12994.450053889996,37.108664190003765,53472.168623280006
2024-07-19,20:14:48.000,201,10975279,14045,0,1721420087,12994.42310865,37.14390984000056,53472.19657176
2024-07-19,20:14:49.000,201,10975228,14085,0,1721420088,12994.409636029995,37.115713320003124,53472.14067480001
2024-07-19,20:14:50.000,201,10975258,14245,0,1721420089,12994.39616340999,37.12276245000248,53472.16163616001
2024-07-19,20:14:51.000,201,10975216,14045,0,1721420090,12994.38269079,37.15800809999928,53472.14067480001
2024-07-19,20:14:52.000,201,10975247,14085,0,1721420091,12994.389427099995,37.16505722999864,53472.119713440006
2024-07-19,20:14:53.000,201,10975208,14125,0,1721420092,12994.36248186,37.14390984000056,53472.11272632001
2024-07-19,20:14:54.000,201,10975250,14205,0,1721420093,12994.30185507,37.16505722999864,53472.1057392
2024-07-19,20:14:55.000,201,10975253,13645,0,1721420094,12994.268173519995,37.172106359998,53472.098752080004
2024-07-19,20:14:56.000,201,10975237,14285,0,1721420095,12994.247964589995,37.18620462000399,53472.06381648
2024-07-19,20:14:57.000,201,10975250,14245,0,1721420096,12994.24122828,37.17915549000463,53472.098752080004
2024-07-19,20:14:58.000,201,10975221,14085,0,1721420097,12994.14018363,37.17915549000463,53472.14067480001
2024-07-19,20:14:59.000,201,10975245,14245,0,1721420098,12994.086293149994,37.172106359998,53472.12670056
2024-07-19,20:15:00.000,201,10975243,14005,0,1721420099,12994.05261159999,37.19325375000335,53472.18958464001
2024-07-19,20:15:01.000,201,10975237,13925,0,1721420100,12993.991984809989,37.15095896999992,53472.25246872
2024-07-19,20:15:02.000,201,10975249,14325,0,1721420101,12993.985248499994,37.14390984000056,53472.25246872
2024-07-19,20:15:03.000,201,10975298,13965,0,1721420102,12993.904412779993,37.15095896999992,53472.287404320006
2024-07-19,20:15:04.000,201,10975284,14165,0,1721420103,12993.857258609998,37.12981158000184,53472.25945584001
2024-07-19,20:15:05.000,201,10975270,14005,0,1721420104,12993.789895509988,37.115713320003124,53472.287404320006
2024-07-19,20:15:06.000,201,10975273,14085,0,1721420105,12993.715796099998,37.101615060004406,53472.28041720001
2024-07-19,20:15:07.000,201,10975234,14245,0,1721420106,12993.688850860002,37.07341853999969,53472.23849448001
2024-07-19,20:15:08.000,201,10975294,14165,0,1721420107,12993.608015140002,37.052271150001616,53472.25246872
2024-07-19,20:15:09.000,201,10975266,14205,0,1721420108,12993.587806210002,36.99587810999947,53472.25945584001
2024-07-19,20:15:10.000,201,10975218,14085,0,1721420109,12993.574333589997,37.02407463000418,53472.25246872
2024-07-19,20:15:11.000,201,10975219,14245,0,1721420110,12993.540652039992,36.98882898000011,53472.21054600001
2024-07-19,20:15:12.000,201,10975278,13965,0,1721420111,12993.486761560001,36.98177985000075,53472.29439144
2024-07-19,20:15:13.000,201,10975271,14205,0,1721420112,12993.500234179992,36.96063246000267,53472.30836568001
2024-07-19,20:15:14.000,201,10975265,14125,0,1721420113,12993.493497869997,36.93243593999796,53472.27343008
2024-07-19,20:15:15.000,201,10975274,13965,0,1721420114,12993.506970490002,36.91833767999924,53472.287404320006
2024-07-19,20:15:16.000,201,10975145,14045,0,1721420115,12993.480025249992,36.89719029000116,53472.266442960004
2024-07-19,20:15:17.000,201,10975243,14125,0,1721420116,12993.486761560001,36.868993770003726,53472.29439144
2024-07-19,20:15:18.000,201,10975250,13965,0,1721420117,12993.453080009996,36.85489550999773,53472.23849448001
2024-07-19,20:15:19.000,201,10975253,14125,0,1721420118,12993.493497869997,36.84784637999837,53472.2454816
2024-07-19,20:15:20.000,201,10975226,14285,0,1721420119,12993.405925840001,36.833748119999655,53472.22452024
2024-07-19,20:15:21.000,201,10975220,14165,0,1721420120,12993.392453219996,36.819649860000936,53472.08477784
2024-07-19,20:15:22.000,201,10975256,14245,0,1721420121,12993.378980599991,36.80555160000222,53472.119713440006
2024-07-19,20:15:23.000,201,10975229,14205,0,1721420122,12993.32509012,36.76325681999879,53472.119713440006
2024-07-19,20:15:24.000,201,10975261,14125,0,1721420123,12993.338562739991,36.76325681999879,53472.18259752
2024-07-19,20:15:25.000,201,10975259,14365,0,1721420124,12993.32509012,36.76325681999879,53472.18259752
2024-07-19,20:15:26.000,201,10975271,14005,0,1721420125,12993.311617499996,36.74915856000007,53472.217533120005
2024-07-19,20:15:27.000,201,10975241,14005,0,1721420126,12993.30488119,36.706863780003914,53472.1756104
2024-07-19,20:15:28.000,201,10975287,13965,0,1721420127,12993.331826429996,36.69276551999792,53472.217533120005
2024-07-19,20:15:29.000,201,10975275,14245,0,1721420128,12993.298144879991,36.699814650004555,53472.25246872
2024-07-19,20:15:30.000,201,10975243,14045,0,1721420129,12993.277935949991,36.62932335000369,53472.21054600001
2024-07-19,20:15:31.000,201,10975226,14205,0,1721420130,12993.311617499996,36.62227422000433,53472.23150736
2024-07-19,20:15:32.000,201,10975243,14125,0,1721420131,12993.30488119,36.5799794400009,53472.27343008
2024-07-19,20:15:33.000,201,10975257,14405,0,1721420132,12993.338562739991,36.5799794400009,53472.217533120005
2024-07-19,20:15:34.000,201,10975273,14245,0,1721420133,12993.298144879991,36.5799794400009,53472.23150736
2024-07-19,20:15:35.000,201,10975233,14005,0,1721420134,12993.338562739991,36.55178292000346,53472.29439144
2024-07-19,20:15:36.000,201,10975253,14045,0,1721420135,12993.277935949991,36.53063552999811,53472.23849448001
2024-07-19,20:15:37.000,201,10975245,14165,0,1721420136,12993.311617499996,36.50948814000003,53472.22452024
2024-07-19,20:15:38.000,201,10975231,13885,0,1721420137,12993.352035359996,36.467193360003876,53472.22452024
2024-07-19,20:15:39.000,201,10975203,14245,0,1721420138,12993.338562739991,36.50948814000003,53472.21054600001
2024-07-19,20:15:40.000,201,10975218,14045,0,1721420139,12993.30488119,36.50243901000067,53472.25945584001
2024-07-19,20:15:41.000,201,10975236,14205,0,1721420140,12993.271199639996,36.50243901000067,53472.23849448001
2024-07-19,20:15:42.000,201,10975246,14005,0,1721420141,12993.277935949991,36.51653726999939,53472.20355888
2024-07-19,20:15:43.000,201,10975255,13925,0,1721420142,12993.250990709996,36.48834075000195,53472.18259752
2024-07-19,20:15:44.000,201,10975235,14205,0,1721420143,12993.23751808999,36.50243901000067,53472.12670056
2024-07-19,20:15:45.000,201,10975198,14045,0,1721420144,12993.210572849996,36.467193360003876,53472.06381648
2024-07-19,20:15:46.000,201,10975217,14205,0,1721420145,12993.190363919995,36.467193360003876,53472.06381648
2024-07-19,20:15:47.000,201,10975233,14165,0,1721420146,12993.190363919995,36.417849450001086,53472.1057392
2024-07-19,20:15:48.000,201,10975280,14205,0,1721420147,12993.17689129999,36.45309509999788,53472.12670056
2024-07-19,20:15:49.000,201,10975236,14165,0,1721420148,12993.16341868,36.39670206000301,53472.11272632001
2024-07-19,20:15:50.000,201,10975243,14405,0,1721420149,12993.13647343999,36.43899683999916,53472.02888088
2024-07-19,20:15:51.000,201,10975238,14125,0,1721420150,12993.13647343999,36.45309509999788,53472.000932400006
2024-07-19,20:15:52.000,201,10975232,14205,0,1721420151,12993.149946059995,36.431947709999804,53471.98695816
2024-07-19,20:15:53.000,201,10975273,14125,0,1721420152,12993.18362761,36.43899683999916,53471.99394528001
2024-07-19,20:15:54.000,201,10975252,14245,0,1721420153,12993.170154989995,36.424898580000445,53471.99394528001
2024-07-19,20:15:55.000,201,10975230,14085,0,1721420154,12993.19710022999,36.460144230004516,53472.02189376001
2024-07-19,20:15:56.000,201,10975241,14245,0,1721420155,12993.16341868,36.49538988000131,53472.00791952
2024-07-19,20:15:57.000,201,10975263,14005,0,1721420156,12993.129737129995,36.481291620002594,53472.02189376001
2024-07-19,20:15:58.000,201,10975215,14205,0,1721420157,12993.17689129999,36.48834075000195,53472.01490664
2024-07-19,20:15:59.000,201,10975231,14005,0,1721420158,12993.149946059995,36.481291620002594,53472.02888088
2024-07-19,20:16:00.000,201,10975260,14125,0,1721420159,12993.16341868,36.48834075000195,53471.979971040004
2024-07-19,20:16:01.000,201,10975241,14285,0,1721420160,12993.149946059995,36.50948814000003,53472.02888088
2024-07-19,20:16:02.000,201,10975264,14045,0,1721420161,12993.129737129995,36.481291620002594,53471.952022560006
2024-07-19,20:16:03.000,201,10975250,14245,0,1721420162,12993.13647343999,36.474242490003235,53471.95900968
2024-07-19,20:16:04.000,201,10975240,14245,0,1721420163,12993.15668236999,36.481291620002594,53471.952022560006
2024-07-19,20:16:05.000,201,10975275,14045,0,1721420164,12993.149946059995,36.481291620002594,53471.97298392001
2024-07-19,20:16:06.000,201,10975272,13925,0,1721420165,12993.21730915999,36.467193360003876,53471.979971040004
2024-07-19,20:16:07.000,201,10975244,14005,0,1721420166,12993.20383654,36.48834075000195,53471.94503544001
2024-07-19,20:16:08.000,201,10975211,14085,0,1721420167,12993.22404547,36.460144230004516,53472.00791952
2024-07-19,20:16:09.000,201,10975248,14245,0,1721420168,12993.26446333,36.474242490003235,53471.98695816
2024-07-19,20:16:10.000,201,10975252,14005,0,1721420169,12993.271199639996,36.467193360003876,53471.99394528001
2024-07-19,20:16:11.000,201,10975207,14205,0,1721420170,12993.291408569996,36.467193360003876,53471.97298392001
2024-07-19,20:16:12.000,201,10975240,14005,0,1721420171,12993.358771669991,36.41080032000173,53471.9659968
2024-07-19,20:16:13.000,201,10975223,13965,0,1721420172,12993.405925840001,36.424898580000445,53471.99394528001
2024-07-19,20:16:14.000,201,10975260,14245,0,1721420173,12993.426134770001,36.431947709999804,53471.9659968
2024-07-19,20:16:15.000,201,10975199,13885,0,1721420174,12993.466552630001,36.431947709999804,53472.02888088
2024-07-19,20:16:16.000,201,10975219,14165,0,1721420175,12993.500234179992,36.43899683999916,53472.02888088
2024-07-19,20:16:17.000,201,10975225,14245,0,1721420176,12993.486761560001,36.39670206000301,53472.00791952
2024-07-19,20:16:18.000,201,10975250,14045,0,1721420177,12993.480025249992,36.36145640999894,53472.01490664
2024-07-19,20:16:19.000,201,10975223,14245,0,1721420178,12993.533915729997,36.34735815000022,53472.000932400006
2024-07-19,20:16:20.000,201,10975245,14245,0,1721420179,12993.513706799997,36.34735815000022,53471.98695816
2024-07-19,20:16:21.000,201,10975192,14245,0,1721420180,12993.533915729997,36.3332598900015,53471.952022560006
2024-07-19,20:16:22.000,201,10975278,14285,0,1721420181,12993.547388350002,36.30506337000406,53471.94503544001
2024-07-19,20:16:23.000,201,10975205,14005,0,1721420182,12993.547388350002,36.25571946000127,53471.979971040004
2024-07-19,20:16:24.000,201,10975248,13885,0,1721420183,12993.567597280002,36.27686684999935,53471.98695816
2024-07-19,20:16:25.000,201,10975222,14245,0,1721420184,12993.594542519997,36.248670330001914,53471.95900968
2024-07-19,20:16:26.000,201,10975199,14165,0,1721420185,12993.601278829992,36.21342467999784,53471.9659968
2024-07-19,20:16:27.000,201,10975225,14285,0,1721420186,12993.621487759992,36.22752294000384,53471.931061200004
2024-07-19,20:16:28.000,201,10975262,13925,0,1721420187,12993.601278829992,36.199326419999124,53471.92407408001
2024-07-19,20:16:29.000,201,10975243,14085,0,1721420188,12993.628224070002,36.185228160000406,53471.87516424001
2024-07-19,20:16:30.000,201,10975207,13885,0,1721420189,12993.675378239997,36.13588425000489,53471.88913848
2024-07-19,20:16:31.000,201,10975245,14045,0,1721420190,12993.702323479993,36.13588425000489,53471.93804832
2024-07-19,20:16:32.000,201,10975220,14245,0,1721420191,12993.762950269993,36.15703164000297,53471.92407408001
2024-07-19,20:16:33.000,201,10975236,14285,0,1721420192,12993.783159199993,36.13588425000489,53471.95900968
2024-07-19,20:16:34.000,201,10975227,14325,0,1721420193,12993.823577059993,36.13588425000489,53471.99394528001
2024-07-19,20:16:35.000,201,10975215,14005,0,1721420194,12993.870731229988,36.14998251000361,53471.952022560006
2024-07-19,20:16:36.000,201,10975228,14165,0,1721420195,12993.863994919993,36.15703164000297,53471.952022560006
2024-07-19,20:16:37.000,201,10975243,14165,0,1721420196,12993.904412779993,36.10768773000018,53471.97298392001
2024-07-19,20:16:38.000,201,10975217,13805,0,1721420197,12993.924621709994,36.11473685999954,53471.91708696
2024-07-19,20:16:39.000,201,10975235,14285,0,1721420198,12993.931358019989,36.1217859899989,53471.979971040004
2024-07-19,20:16:40.000,201,10975212,14285,0,1721420199,12993.971775879989,36.07949121000274,53472.000932400006
2024-07-19,20:16:41.000,201,10975254,14245,0,1721420200,12993.991984809989,36.07949121000274,53472.000932400006
2024-07-19,20:16:42.000,201,10975237,14085,0,1721420201,12993.978512189999,36.04424555999867,53471.97298392001
2024-07-19,20:16:43.000,201,10975236,14125,0,1721420202,12994.025666359994,36.05129468999803,53471.979971040004
2024-07-19,20:16:44.000,201,10975208,14085,0,1721420203,12994.025666359994,36.072442080003384,53472.00791952
2024-07-19,20:16:45.000,201,10975239,13885,0,1721420204,12994.005457429994,36.065392950004025,53471.931061200004
2024-07-19,20:16:46.000,201,10975245,14045,0,1721420205,12994.05261159999,36.058343820004666,53471.97298392001
2024-07-19,20:16:47.000,201,10975226,14125,0,1721420206,12994.025666359994,36.07949121000274,53471.92407408001
2024-07-19,20:16:48.000,201,10975230,14165,0,1721420207,12994.039138979999,36.0865403400021,53471.88913848
2024-07-19,20:16:49.000,201,10975208,14405,0,1721420208,12994.025666359994,36.058343820004666,53471.8961256
2024-07-19,20:16:50.000,201,10975221,14085,0,1721420209,12994.025666359994,36.058343820004666,53471.91708696
2024-07-19,20:16:51.000,201,10975216,14125,0,1721420210,12994.018930049999,36.07949121000274,53471.90311272001
2024-07-19,20:16:52.000,201,10975235,13925,0,1721420211,12993.985248499994,36.05129468999803,53471.931061200004
2024-07-19,20:16:53.000,201,10975218,13925,0,1721420212,12993.978512189999,36.016049040001235,53471.8961256
2024-07-19,20:16:54.000,201,10975233,13885,0,1721420213,12993.978512189999,36.023098170000594,53471.812280160004
2024-07-19,20:16:55.000,201,10975226,14365,0,1721420214,12993.938094329998,36.008999910001876,53471.75638320001
2024-07-19,20:16:56.000,201,10975217,14165,0,1721420215,12993.951566949989,35.959655999999086,53471.75638320001
2024-07-19,20:16:57.000,201,10975252,14205,0,1721420216,12993.944830639994,35.94555774000037,53471.82625440001
2024-07-19,20:16:58.000,201,10975214,14245,0,1721420217,12993.897676469998,35.94555774000037,53471.812280160004
2024-07-19,20:16:59.000,201,10975177,14005,0,1721420218,12993.897676469998,35.91031209000357,53471.812280160004
2024-07-19,20:17:00.000,201,10975200,14565,0,1721420219,12993.897676469998,35.86801731000014,53471.784331680006
2024-07-19,20:17:01.000,201,10975238,14325,0,1721420220,12993.857258609998,35.88916469999822,53471.81926728
2024-07-19,20:17:02.000,201,10975216,14245,0,1721420221,12993.803368129993,35.839820790002705,53471.79830592
2024-07-19,20:17:03.000,201,10975216,13885,0,1721420222,12993.789895509988,35.81162426999799,53471.74939608
2024-07-19,20:17:04.000,201,10975248,14445,0,1721420223,12993.756213959998,35.776378620001196,53471.74939608
2024-07-19,20:17:05.000,201,10975214,14205,0,1721420224,12993.695587169997,35.76228036000248,53471.70048624
2024-07-19,20:17:06.000,201,10975210,14085,0,1721420225,12993.695587169997,35.7411329700044,53471.69349912
2024-07-19,20:17:07.000,201,10975201,14245,0,1721420226,12993.655169309997,35.68473993000225,53471.644589280004
2024-07-19,20:17:08.000,201,10975208,14245,0,1721420227,12993.634960379997,35.64244514999882,53471.763370320004
2024-07-19,20:17:09.000,201,10975246,14245,0,1721420228,12993.655169309997,35.564904719998594,53471.74939608
2024-07-19,20:17:10.000,201,10975211,14445,0,1721420229,12993.601278829992,35.557855589999235,53471.7214476
2024-07-19,20:17:11.000,201,10975191,14085,0,1721420230,12993.581069899992,35.50851168000372,53471.72843472
2024-07-19,20:17:12.000,201,10975210,14165,0,1721420231,12993.574333589997,35.46621690000029,53471.72843472
2024-07-19,20:17:13.000,201,10975243,14085,0,1721420232,12993.608015140002,35.44506951000221,53471.67952488
2024-07-19,20:17:14.000,201,10975239,14005,0,1721420233,12993.581069899992,35.44506951000221,53471.70747336001
2024-07-19,20:17:15.000,201,10975259,14125,0,1721420234,12993.581069899992,35.423922120004136,53471.7214476
2024-07-19,20:17:16.000,201,10975218,14285,0,1721420235,12993.621487759992,35.430971250003495,53471.784331680006
2024-07-19,20:17:17.000,201,10975226,14165,0,1721420236,12993.634960379997,35.438020380002854,53471.665550640006
2024-07-19,20:17:18.000,201,10975220,14205,0,1721420237,12993.682114549993,35.44506951000221,53471.68651200001
2024-07-19,20:17:19.000,201,10975246,13885,0,1721420238,12993.709059790002,35.40982385999814,53471.60266656
2024-07-19,20:17:20.000,201,10975281,13885,0,1721420239,12993.736005029998,35.430971250003495,53471.5817052
2024-07-19,20:17:21.000,201,10975236,14165,0,1721420240,12993.783159199993,35.45916777000093,53471.63061504
2024-07-19,20:17:22.000,201,10975255,14085,0,1721420241,12993.803368129993,35.45211864000157,53471.60266656
2024-07-19,20:17:23.000,201,10975247,14125,0,1721420242,12993.850522299988,35.423922120004136,53471.5817052
2024-07-19,20:17:24.000,201,10975242,14085,0,1721420243,12993.938094329998,35.47326602999965,53471.63760216001
2024-07-19,20:17:25.000,201,10975229,14325,0,1721420244,12993.938094329998,35.48031515999901,53471.616640800006
2024-07-19,20:17:26.000,201,10975218,14245,0,1721420245,12993.998721119999,35.48736428999837,53471.60266656
2024-07-19,20:17:27.000,201,10975209,14085,0,1721420246,12994.03240266999,35.44506951000221,53471.57471808
2024-07-19,20:17:28.000,201,10975236,14045,0,1721420247,12994.059347909999,35.47326602999965,53471.616640800006
2024-07-19,20:17:29.000,201,10975246,14125,0,1721420248,12994.066084219994,35.50851168000372,53471.546769600005
2024-07-19,20:17:30.000,201,10975225,14085,0,1721420249,12994.09302945999,35.50146255000436,53471.58869232001
2024-07-19,20:17:31.000,201,10975193,14325,0,1721420250,12994.11323838999,35.50851168000372,53471.511834
2024-07-19,20:17:32.000,201,10975267,13965,0,1721420251,12994.099765769999,35.50146255000436,53471.51882112001
2024-07-19,20:17:33.000,201,10975203,14125,0,1721420252,12994.13344731999,35.50851168000372,53471.46292416
2024-07-19,20:17:34.000,201,10975228,14045,0,1721420253,12994.207546729995,35.52260994000244,53471.51882112001
2024-07-19,20:17:35.000,201,10975207,14165,0,1721420254,12994.187337799995,35.50851168000372,53471.48388552
2024-07-19,20:17:36.000,201,10975264,14205,0,1721420255,12994.24122828,35.53670820000116,53471.49087264001
2024-07-19,20:17:37.000,201,10975227,14045,0,1721420256,12994.26143721,35.57900298000459,53471.49087264001
2024-07-19,20:17:38.000,201,10975210,14205,0,1721420257,12994.308591379995,35.57900298000459,53471.57471808
2024-07-19,20:17:39.000,201,10975240,14165,0,1721420258,12994.308591379995,35.614248630001384,53471.51882112001
2024-07-19,20:17:40.000,201,10975231,13925,0,1721420259,12994.33553661999,35.64949427999818,53471.448949920006
2024-07-19,20:17:41.000,201,10975229,14165,0,1721420260,12994.38269079,35.6283468900001,53471.497859760006
2024-07-19,20:17:42.000,201,10975178,14365,0,1721420261,12994.44331758,35.64244514999882,53471.53279536
2024-07-19,20:17:43.000,201,10975243,14085,0,1721420262,12994.41637233999,35.663592540004174,53471.42100144001
2024-07-19,20:17:44.000,201,10975215,14125,0,1721420263,12994.450053889996,35.69178906000161,53471.427988560004
2024-07-19,20:17:45.000,201,10975220,14365,0,1721420264,12994.43658126999,35.69883819000097,53471.41401432
2024-07-19,20:17:46.000,201,10975207,14325,0,1721420265,12994.47699912999,35.70588732000033,53471.427988560004
2024-07-19,20:17:47.000,201,10975209,14365,0,1721420266,12994.490471749996,35.70588732000033,53471.38606584
2024-07-19,20:17:48.000,201,10975212,14085,0,1721420267,12994.517416989991,35.72703470999841,53471.35811736
2024-07-19,20:17:49.000,201,10975214,13885,0,1721420268,12994.537625919991,35.74818210000376,53471.379078720005
2024-07-19,20:17:50.000,201,10975213,14125,0,1721420269,12994.530889609996,35.734083839997766,53471.28824616
2024-07-19,20:17:51.000,201,10975223,14245,0,1721420270,12994.557834849991,35.776378620001196,53471.281259040006
2024-07-19,20:17:52.000,201,10975200,14405,0,1721420271,12994.551098539996,35.75523123000312,53471.25331056001
2024-07-19,20:17:53.000,201,10975212,14045,0,1721420272,12994.571307469996,35.783427750000556,53471.23933632
2024-07-19,20:17:54.000,201,10975233,14245,0,1721420273,12994.537625919991,35.734083839997766,53471.23933632
2024-07-19,20:17:55.000,201,10975201,14405,0,1721420274,12994.557834849991,35.75523123000312,53471.2672848
2024-07-19,20:17:56.000,201,10975228,14205,0,1721420275,12994.571307469996,35.76228036000248,53471.23234920001
2024-07-19,20:17:57.000,201,10975242,14325,0,1721420276,12994.584780090001,35.734083839997766,53471.28824616
2024-07-19,20:17:58.000,201,10975215,14005,0,1721420277,12994.625197950001,35.734083839997766,53471.309207520004
2024-07-19,20:17:59.000,201,10975246,13965,0,1721420278,12994.618461639991,35.734083839997766,53471.260297680004
2024-07-19,20:18:00.000,201,10975149,14085,0,1721420279,12994.611725329996,35.734083839997766,53471.19042648
2024-07-19,20:18:01.000,201,10975200,14125,0,1721420280,12994.645406880001,35.74818210000376,53471.27427192001
2024-07-19,20:18:02.000,201,10975195,14085,0,1721420281,12994.692561049997,35.72703470999841,53471.29523328
2024-07-19,20:18:03.000,201,10975228,14085,0,1721420282,12994.692561049997,35.70588732000033,53471.27427192001
2024-07-19,20:18:04.000,201,10975264,14325,0,1721420283,12994.665615810001,35.69178906000161,53471.36510448
2024-07-19,20:18:05.000,201,10975229,14285,0,1721420284,12994.672352119997,35.72703470999841,53471.379078720005
2024-07-19,20:18:06.000,201,10975195,14245,0,1721420285,12994.658879499992,35.71998557999905,53471.35811736
2024-07-19,20:18:07.000,201,10975245,14245,0,1721420286,12994.679088429992,35.734083839997766,53471.4070272
2024-07-19,20:18:08.000,201,10975195,14165,0,1721420287,12994.672352119997,35.75523123000312,53471.35113024001
2024-07-19,20:18:09.000,201,10975230,14125,0,1721420288,12994.631934259996,35.783427750000556,53471.35113024001
2024-07-19,20:18:10.000,201,10975245,13885,0,1721420289,12994.645406880001,35.76932949000184,53471.38606584
2024-07-19,20:18:11.000,201,10975276,14005,0,1721420290,12994.618461639991,35.7411329700044,53471.39305296
2024-07-19,20:18:12.000,201,10975220,13885,0,1721420291,12994.598252709991,35.76932949000184,53471.4070272
2024-07-19,20:18:13.000,201,10975202,14005,0,1721420292,12994.604989020001,35.76932949000184,53471.45593704
2024-07-19,20:18:14.000,201,10975245,13925,0,1721420293,12994.625197950001,35.76932949000184,53471.38606584
2024-07-19,20:18:15.000,201,10975257,14085,0,1721420294,12994.665615810001,35.76932949000184,53471.39305296
2024-07-19,20:18:16.000,201,10975221,14285,0,1721420295,12994.665615810001,35.790476879999915,53471.30222040001
2024-07-19,20:18:17.000,201,10975239,13965,0,1721420296,12994.658879499992,35.80457513999863,53471.330168880006
2024-07-19,20:18:18.000,201,10975231,14085,0,1721420297,12994.699297359992,35.76228036000248,53471.30222040001
2024-07-19,20:18:19.000,201,10975238,13885,0,1721420298,12994.726242600002,35.76932949000184,53471.281259040006
2024-07-19,20:18:20.000,201,10975181,14085,0,1721420299,12994.719506289992,35.81162426999799,53471.23234920001
2024-07-19,20:18:21.000,201,10975242,13885,0,1721420300,12994.739715219992,35.81162426999799,53471.29523328
2024-07-19,20:18:22.000,201,10975209,13925,0,1721420301,12994.773396769997,35.832771660003345,53471.25331056001
2024-07-19,20:18:23.000,201,10975214,14245,0,1721420302,12994.786869390002,35.839820790002705,53471.20440072001
2024-07-19,20:18:24.000,201,10975215,14125,0,1721420303,12994.813814629997,35.839820790002705,53471.20440072001
2024-07-19,20:18:25.000,201,10975216,14085,0,1721420304,12994.854232489997,35.85391905000142,53471.20440072001
2024-07-19,20:18:26.000,201,10975274,14085,0,1721420305,12994.901386659993,35.91031209000357,53471.19042648
2024-07-19,20:18:27.000,201,10975221,14205,0,1721420306,12994.928331900002,35.88211556999886,53471.24632344
2024-07-19,20:18:28.000,201,10975196,13845,0,1721420307,12994.975486069998,35.91031209000357,53471.21837496
2024-07-19,20:18:29.000,201,10975205,14285,0,1721420308,12994.988958690003,35.91736122000293,53471.25331056001
2024-07-19,20:18:30.000,201,10975224,14205,0,1721420309,12995.036112859998,35.88916469999822,53471.19042648
2024-07-19,20:18:31.000,201,10975223,14085,0,1721420310,12995.049585479988,35.93145948000165,53471.23234920001
2024-07-19,20:18:32.000,201,10975226,14325,0,1721420311,12995.056321789998,35.93850861000101,53471.24632344
2024-07-19,20:18:33.000,201,10975202,14565,0,1721420312,12995.056321789998,35.91736122000293,53471.19042648
2024-07-19,20:18:34.000,201,10975267,14125,0,1721420313,12995.096739649998,35.90326296000421,53471.19042648
2024-07-19,20:18:35.000,201,10975274,14045,0,1721420314,12995.103475959993,35.92441035000229,53471.28824616
2024-07-19,20:18:36.000,201,10975228,13925,0,1721420315,12995.103475959993,35.90326296000421,53471.31619464
2024-07-19,20:18:37.000,201,10975242,14045,0,1721420316,12995.130421199989,35.92441035000229,53471.36510448
2024-07-19,20:18:38.000,201,10975243,14125,0,1721420317,12995.110212269989,35.90326296000421,53471.31619464
2024-07-19,20:18:39.000,201,10975238,14565,0,1721420318,12995.096739649998,35.88916469999822,53471.29523328
2024-07-19,20:18:40.000,201,10975196,14125,0,1721420319,12995.069794409988,35.88916469999822,53471.31619464
2024-07-19,20:18:41.000,201,10975254,14285,0,1721420320,12995.042849169993,35.825722530003986,53471.260297680004
2024-07-19,20:18:42.000,201,10975220,14445,0,1721420321,12995.036112859998,35.86801731000014,53471.35113024001
2024-07-19,20:18:43.000,201,10975246,14165,0,1721420322,12995.036112859998,35.85391905000142,53471.35113024001
2024-07-19,20:18:44.000,201,10975208,14085,0,1721420323,12995.036112859998,35.85391905000142,53471.31619464
2024-07-19,20:18:45.000,201,10975259,14045,0,1721420324,12995.049585479988,35.825722530003986,53471.30222040001
2024-07-19,20:18:46.000,201,10975241,14365,0,1721420325,12995.036112859998,35.797526009999274,53471.27427192001
2024-07-19,20:18:47.000,201,10975213,13885,0,1721420326,12995.049585479988,35.790476879999915,53471.337156
2024-07-19,20:18:48.000,201,10975236,14045,0,1721420327,12995.002431309993,35.81162426999799,53471.36510448
2024-07-19,20:18:49.000,201,10975232,14125,0,1721420328,12994.995694999998,35.776378620001196,53471.45593704
2024-07-19,20:18:50.000,201,10975193,13965,0,1721420329,12995.009167619988,35.75523123000312,53471.448949920006
2024-07-19,20:18:51.000,201,10975229,14125,0,1721420330,12994.935068209998,35.7411329700044,53471.38606584
2024-07-19,20:18:52.000,201,10975235,14245,0,1721420331,12994.962013449993,35.75523123000312,53471.476898400004
2024-07-19,20:18:53.000,201,10975208,14125,0,1721420332,12994.928331900002,35.734083839997766,53471.36510448
2024-07-19,20:18:54.000,201,10975183,14205,0,1721420333,12994.867705110002,35.72703470999841,53471.39305296
2024-07-19,20:18:55.000,201,10975237,13885,0,1721420334,12994.807078320002,35.70588732000033,53471.35811736
2024-07-19,20:18:56.000,201,10975191,13965,0,1721420335,12994.786869390002,35.70588732000033,53471.36510448
2024-07-19,20:18:57.000,201,10975224,13885,0,1721420336,12994.773396769997,35.63539601999946,53471.448949920006
2024-07-19,20:18:58.000,201,10975227,14245,0,1721420337,12994.739715219992,35.614248630001384,53471.46991128001
2024-07-19,20:18:59.000,201,10975198,13805,0,1721420338,12994.712769979997,35.600150370002666,53471.46991128001
2024-07-19,20:19:00.000,201,10975246,14045,0,1721420339,12994.665615810001,35.564904719998594,53471.46292416
2024-07-19,20:19:01.000,201,10975234,13845,0,1721420340,12994.631934259996,35.53670820000116,53471.4070272
2024-07-19,20:19:02.000,201,10975224,14245,0,1721420341,12994.564571160001,35.50146255000436,53471.53279536
2024-07-19,20:19:03.000,201,10975193,14245,0,1721420342,12994.54436223,35.48736428999837,53471.45593704
2024-07-19,20:19:04.000,201,10975214,14325,0,1721420343,12994.45679019999,35.46621690000029,53471.40004008001
2024-07-19,20:19:05.000,201,10975241,14085,0,1721420344,12994.44331758,35.45211864000157,53471.448949920006
2024-07-19,20:19:06.000,201,10975210,13885,0,1721420345,12994.40289972,35.430971250003495,53471.511834
2024-07-19,20:19:07.000,201,10975222,14005,0,1721420346,12994.40289972,35.430971250003495,53471.427988560004
2024-07-19,20:19:08.000,201,10975216,14245,0,1721420347,12994.36248186,35.44506951000221,53471.427988560004
2024-07-19,20:19:09.000,201,10975235,14045,0,1721420348,12994.31532768999,35.438020380002854,53471.43497568
2024-07-19,20:19:10.000,201,10975297,14045,0,1721420349,12994.308591379995,35.438020380002854,53471.44196280001
2024-07-19,20:19:11.000,201,10975235,14005,0,1721420350,12994.322064,35.438020380002854,53471.53279536
2024-07-19,20:19:12.000,201,10975224,14285,0,1721420351,12994.288382449995,35.48736428999837,53471.546769600005
2024-07-19,20:19:13.000,201,10975265,14165,0,1721420352,12994.30185507,35.47326602999965,53471.50484688
2024-07-19,20:19:14.000,201,10975236,14005,0,1721420353,12994.247964589995,35.49441341999773,53471.46292416
2024-07-19,20:19:15.000,201,10975249,13965,0,1721420354,12994.28164614,35.52260994000244,53471.44196280001
2024-07-19,20:19:16.000,201,10975238,14285,0,1721420355,12994.308591379995,35.54375733000052,53471.46292416
2024-07-19,20:19:17.000,201,10975217,14405,0,1721420356,12994.29511875999,35.57195384999795,53471.497859760006
2024-07-19,20:19:18.000,201,10975216,14365,0,1721420357,12994.308591379995,35.63539601999946,53471.36510448
2024-07-19,20:19:19.000,201,10975201,13885,0,1721420358,12994.29511875999,35.67064167000353,53471.330168880006
2024-07-19,20:19:20.000,201,10975209,14285,0,1721420359,12994.31532768999,35.67769080000289,53471.309207520004
2024-07-19,20:19:21.000,201,10975239,14245,0,1721420360,12994.28164614,35.72703470999841,53471.260297680004
2024-07-19,20:19:22.000,201,10975212,14285,0,1721420361,12994.27490982999,35.7411329700044,53471.20440072001
2024-07-19,20:19:23.000,201,10975224,14045,0,1721420362,12994.268173519995,35.790476879999915,53471.23933632
2024-07-19,20:19:24.000,201,10975183,14125,0,1721420363,12994.25470089999,35.81162426999799,53471.15549088001
2024-07-19,20:19:25.000,201,10975247,14245,0,1721420364,12994.22101935,35.825722530003986,53471.15549088001
2024-07-19,20:19:26.000,201,10975243,14405,0,1721420365,12994.21428303999,35.825722530003986,53471.12055528
2024-07-19,20:19:27.000,201,10975261,14205,0,1721420366,12994.167128869994,35.85391905000142,53471.141516640004
2024-07-19,20:19:28.000,201,10975211,13845,0,1721420367,12994.13344731999,35.846869920002064,53471.19042648
2024-07-19,20:19:29.000,201,10975221,13885,0,1721420368,12994.13344731999,35.86801731000014,53471.15549088001
2024-07-19,20:19:30.000,201,10975201,14165,0,1721420369,12994.106502079994,35.86801731000014,53471.162478000006
2024-07-19,20:19:31.000,201,10975218,14005,0,1721420370,12994.086293149994,35.839820790002705,53471.141516640004
2024-07-19,20:19:32.000,201,10975218,14085,0,1721420371,12994.045875289994,35.81867340000463,53471.1275424
2024-07-19,20:19:33.000,201,10975211,14245,0,1721420372,12994.03240266999,35.81162426999799,53471.15549088001
2024-07-19,20:19:34.000,201,10975196,14245,0,1721420373,12994.05261159999,35.790476879999915,53471.19042648
2024-07-19,20:19:35.000,201,10975243,14005,0,1721420374,12994.005457429994,35.76228036000248,53471.16946512
2024-07-19,20:19:36.000,201,10975251,14205,0,1721420375,12993.991984809989,35.734083839997766,53471.12055528
2024-07-19,20:19:37.000,201,10975207,14405,0,1721420376,12993.958303259999,35.72703470999841,53471.092606800004
2024-07-19,20:19:38.000,201,10975215,13965,0,1721420377,12993.911149089989,35.72703470999841,53471.1275424
2024-07-19,20:19:39.000,201,10975238,14045,0,1721420378,12993.884203849993,35.69883819000097,53471.141516640004
2024-07-19,20:19:40.000,201,10975209,14005,0,1721420379,12993.924621709994,35.68473993000225,53471.1275424
2024-07-19,20:19:41.000,201,10975248,14085,0,1721420380,12993.870731229988,35.68473993000225,53471.12055528
2024-07-19,20:19:42.000,201,10975246,14165,0,1721420381,12993.816840749998,35.663592540004174,53471.12055528
2024-07-19,20:19:43.000,201,10975216,13845,0,1721420382,12993.816840749998,35.64949427999818,53471.12055528
2024-07-19,20:19:44.000,201,10975190,14085,0,1721420383,12993.830313369988,35.6283468900001,53471.13452952001
2024-07-19,20:19:45.000,201,10975242,13845,0,1721420384,12993.823577059993,35.614248630001384,53471.1275424
2024-07-19,20:19:46.000,201,10975220,13965,0,1721420385,12993.796631819998,35.62129776000074,53471.113568160006
2024-07-19,20:19:47.000,201,10975237,13965,0,1721420386,12993.756213959998,35.57195384999795,53471.10658104001
2024-07-19,20:19:48.000,201,10975204,14125,0,1721420387,12993.762950269993,35.50146255000436,53471.13452952001
2024-07-19,20:19:49.000,201,10975200,14085,0,1721420388,12993.736005029998,35.50146255000436,53471.09959392
2024-07-19,20:19:50.000,201,10975253,14005,0,1721420389,12993.756213959998,35.48031515999901,53471.1275424
2024-07-19,20:19:51.000,201,10975242,13885,0,1721420390,12993.729268720002,35.44506951000221,53471.06465832001
2024-07-19,20:19:52.000,201,10975230,14245,0,1721420391,12993.682114549993,35.45211864000157,53471.043696960005
2024-07-19,20:19:53.000,201,10975230,13885,0,1721420392,12993.661905619992,35.39572559999942,53471.07164544
2024-07-19,20:19:54.000,201,10975208,14205,0,1721420393,12993.675378239997,35.34638169000391,53470.98081288
2024-07-19,20:19:55.000,201,10975269,13965,0,1721420394,12993.668641930002,35.33933256000455,53471.07164544
2024-07-19,20:19:56.000,201,10975218,14005,0,1721420395,12993.682114549993,35.33933256000455,53470.994787120006
2024-07-19,20:19:57.000,201,10975223,13965,0,1721420396,12993.668641930002,35.29703778000112,53471.043696960005
2024-07-19,20:19:58.000,201,10975215,13845,0,1721420397,12993.668641930002,35.26884126000368,53470.973825760004
2024-07-19,20:19:59.000,201,10975225,14245,0,1721420398,12993.634960379997,35.27589039000304,53470.98780000001
2024-07-19,20:20:00.000,201,10975217,13925,0,1721420399,12993.641696689992,35.27589039000304,53470.93190304
2024-07-19,20:20:01.000,201,10975200,13885,0,1721420400,12993.655169309997,35.22654648000025,53470.93889016001
2024-07-19,20:20:02.000,201,10975135,14245,0,1721420401,12993.715796099998,35.22654648000025,53470.98081288
2024-07-19,20:20:03.000,201,10975222,14005,0,1721420402,12993.736005029998,35.198349960002815,53470.98780000001
2024-07-19,20:20:04.000,201,10975216,14085,0,1721420403,12993.783159199993,35.24769386999833,53471.0227356
2024-07-19,20:20:05.000,201,10975226,13965,0,1721420404,12993.762950269993,35.21949735000089,53470.96683864001
2024-07-19,20:20:06.000,201,10975231,14165,0,1721420405,12993.796631819998,35.21949735000089,53471.0227356
2024-07-19,20:20:07.000,201,10975224,14005,0,1721420406,12993.810104439988,35.23359560999961,53470.973825760004
2024-07-19,20:20:08.000,201,10975250,14165,0,1721420407,12993.850522299988,35.21949735000089,53471.01574848001
2024-07-19,20:20:09.000,201,10975256,13965,0,1721420408,12993.857258609998,35.261792130004324,53471.03670984001
2024-07-19,20:20:10.000,201,10975265,14125,0,1721420409,12993.890940159989,35.28998865000176,53471.00876136
2024-07-19,20:20:11.000,201,10975219,14245,0,1721420410,12993.938094329998,35.31113603999984,53471.05068408
2024-07-19,20:20:12.000,201,10975234,13965,0,1721420411,12993.951566949989,35.31113603999984,53471.05068408
2024-07-19,20:20:13.000,201,10975213,14045,0,1721420412,12993.991984809989,35.34638169000391,53471.05068408
2024-07-19,20:20:14.000,201,10975237,14085,0,1721420413,12994.018930049999,35.36752908000199,53471.08561968001
2024-07-19,20:20:15.000,201,10975228,13925,0,1721420414,12994.03240266999,35.40982385999814,53471.0576712
2024-07-19,20:20:16.000,201,10975174,14005,0,1721420415,12994.07282052999,35.430971250003495,53471.01574848001
2024-07-19,20:20:17.000,201,10975225,14245,0,1721420416,12994.059347909999,35.48031515999901,53471.00177424
2024-07-19,20:20:18.000,201,10975233,13885,0,1721420417,12994.045875289994,35.52260994000244,53470.98081288
2024-07-19,20:20:19.000,201,10975218,14045,0,1721420418,12994.086293149994,35.564904719998594,53471.05068408
2024-07-19,20:20:20.000,201,10975232,13965,0,1721420419,12994.059347909999,35.62129776000074,53471.043696960005
2024-07-19,20:20:21.000,201,10975231,13925,0,1721420420,12994.025666359994,35.64949427999818,53471.0227356
2024-07-19,20:20:22.000,201,10975221,14565,0,1721420421,12994.05261159999,35.71293644999969,53471.0227356
2024-07-19,20:20:23.000,201,10975212,13965,0,1721420422,12994.03240266999,35.74818210000376,53471.03670984001
2024-07-19,20:20:24.000,201,10975237,13885,0,1721420423,12994.005457429994,35.790476879999915,53471.02972272
2024-07-19,20:20:25.000,201,10975203,13965,0,1721420424,12993.958303259999,35.790476879999915,53471.05068408
2024-07-19,20:20:26.000,201,10975186,14045,0,1721420425,12993.958303259999,35.783427750000556,53471.05068408
2024-07-19,20:20:27.000,201,10975200,14245,0,1721420426,12993.971775879989,35.734083839997766,53471.0227356
2024-07-19,20:20:28.000,201,10975260,13965,0,1721420427,12993.958303259999,35.72703470999841,53471.00876136
2024-07-19,20:20:29.000,201,10975156,14245,0,1721420428,12993.924621709994,35.71998557999905,53470.994787120006
2024-07-19,20:20:30.000,201,10975195,14245,0,1721420429,12993.924621709994,35.69178906000161,53470.96683864001
2024-07-19,20:20:31.000,201,10975214,14045,0,1721420430,12993.951566949989,35.67769080000289,53470.98780000001
2024-07-19,20:20:32.000,201,10975224,14325,0,1721420431,12994.012193739989,35.67769080000289,53470.98780000001
2024-07-19,20:20:33.000,201,10975208,13965,0,1721420432,12994.039138979999,35.67064167000353,53471.02972272
2024-07-19,20:20:34.000,201,10975242,14005,0,1721420433,12994.126711009994,35.67769080000289,53471.06465832001
2024-07-19,20:20:35.000,201,10975237,13885,0,1721420434,12994.18060149,35.70588732000033,53471.02972272
2024-07-19,20:20:36.000,201,10975249,14045,0,1721420435,12994.29511875999,35.783427750000556,53471.113568160006
2024-07-19,20:20:37.000,201,10975206,14165,0,1721420436,12994.39616340999,35.797526009999274,53471.05068408
2024-07-19,20:20:38.000,201,10975249,14165,0,1721420437,12994.41637233999,35.86801731000014,53471.05068408
2024-07-19,20:20:39.000,201,10975257,14285,0,1721420438,12994.510680679996,35.93850861000101,53471.06465832001
2024-07-19,20:20:40.000,201,10975231,14285,0,1721420439,12994.578043779991,36.03014729999995,53471.12055528
2024-07-19,20:20:41.000,201,10975278,14245,0,1721420440,12994.665615810001,36.04424555999867,53471.25331056001
2024-07-19,20:20:42.000,201,10975196,14085,0,1721420441,12994.766660460002,36.15703164000297,53471.20440072001
2024-07-19,20:20:43.000,201,10975215,14125,0,1721420442,12994.807078320002,36.22047381000448,53471.211387840005
2024-07-19,20:20:44.000,201,10975236,14045,0,1721420443,12994.867705110002,36.31916163000278,53471.18343936001
2024-07-19,20:20:45.000,201,10975223,13925,0,1721420444,12994.908122970002,36.34735815000022,53471.23933632
2024-07-19,20:20:46.000,201,10975248,14125,0,1721420445,12994.948540830002,36.39670206000301,53471.23933632
2024-07-19,20:20:47.000,201,10975238,14125,0,1721420446,12994.968749760003,36.41080032000173,53471.28824616
2024-07-19,20:20:48.000,201,10975235,14085,0,1721420447,12994.962013449993,36.44604596999852,53471.20440072001
2024-07-19,20:20:49.000,201,10975249,14085,0,1721420448,12994.988958690003,36.481291620002594,53471.12055528
2024-07-19,20:20:50.000,201,10975235,14205,0,1721420449,12995.009167619988,36.53768466000474,53471.1275424
2024-07-19,20:20:51.000,201,10975232,14405,0,1721420450,12995.036112859998,36.53768466000474,53471.14850376
2024-07-19,20:20:52.000,201,10975262,14245,0,1721420451,12995.083267029993,36.594077699999616,53471.13452952001
2024-07-19,20:20:53.000,201,10975219,14125,0,1721420452,12995.096739649998,36.608175959998334,53471.141516640004
2024-07-19,20:20:54.000,201,10975238,14245,0,1721420453,12995.110212269989,36.62932335000369,53471.141516640004
2024-07-19,20:20:55.000,201,10975230,14205,0,1721420454,12995.137157509998,36.62932335000369,53471.09959392
2024-07-19,20:20:56.000,201,10975204,14245,0,1721420455,12995.184311679994,36.657519870001124,53471.12055528
2024-07-19,20:20:57.000,201,10975239,14205,0,1721420456,12995.238202159999,36.74210943000071,53471.08561968001
2024-07-19,20:20:58.000,201,10975210,13965,0,1721420457,12995.265147399994,36.80555160000222,53471.092606800004
2024-07-19,20:20:59.000,201,10975198,14125,0,1721420458,12995.285356329994,36.819649860000936,53471.0576712
2024-07-19,20:21:00.000,201,10975215,13885,0,1721420459,12995.33251049999,36.868993770003726,53471.06465832001
2024-07-19,20:21:01.000,201,10975232,14205,0,1721420460,12995.426818839995,36.91128854999988,53471.17645224
2024-07-19,20:21:02.000,201,10975245,13965,0,1721420461,12995.44029146,36.94653420000395,53471.141516640004
2024-07-19,20:21:03.000,201,10975260,13965,0,1721420462,12995.48070932,36.95358333000331,53471.1974136
2024-07-19,20:21:04.000,201,10975266,14125,0,1721420463,12995.49418193999,36.96768159000203,53471.18343936001
2024-07-19,20:21:05.000,201,10975190,13925,0,1721420464,12995.56154504,37.01702550000482,53471.20440072001
2024-07-19,20:21:06.000,201,10975255,14205,0,1721420465,12995.55480872999,37.059320280000975,53471.260297680004
2024-07-19,20:21:07.000,201,10975274,14045,0,1721420466,12995.59522658999,37.01702550000482,53471.2672848
2024-07-19,20:21:08.000,201,10975270,13965,0,1721420467,12995.628908139995,37.059320280000975,53471.29523328
2024-07-19,20:21:09.000,201,10975256,14325,0,1721420468,12995.69627123999,37.04522202000226,53471.2672848
2024-07-19,20:21:10.000,201,10975239,14245,0,1721420469,12995.716480169991,37.059320280000975,53471.260297680004
2024-07-19,20:21:11.000,201,10975233,14005,0,1721420470,12995.729952789996,37.009976369998185,53471.309207520004
2024-07-19,20:21:12.000,201,10975200,14085,0,1721420471,12995.777106959991,37.02407463000418,53471.211387840005
2024-07-19,20:21:13.000,201,10975233,14445,0,1721420472,12995.857942679992,37.052271150001616,53471.23234920001
2024-07-19,20:21:14.000,201,10975227,14245,0,1721420473,12995.911833159997,37.08046766999905,53471.23234920001
2024-07-19,20:21:15.000,201,10975190,14245,0,1721420474,12995.972459949997,37.101615060004406,53471.18343936001
2024-07-19,20:21:16.000,201,10975247,14165,0,1721420475,12996.046559360002,37.115713320003124,53471.24632344
2024-07-19,20:21:17.000,201,10975191,14245,0,1721420476,12996.039823049992,37.16505722999864,53471.17645224
2024-07-19,20:21:18.000,201,10975230,14205,0,1721420477,12996.093713529997,37.15800809999928,53471.24632344
2024-07-19,20:21:19.000,201,10975175,14045,0,1721420478,12996.100449839993,37.172106359998,53471.141516640004
2024-07-19,20:21:20.000,201,10975223,13965,0,1721420479,12996.120658769993,37.18620462000399,53471.1275424
2024-07-19,20:21:21.000,201,10975232,14045,0,1721420480,12996.107186150002,37.17915549000463,53471.15549088001
2024-07-19,20:21:22.000,201,10975206,14365,0,1721420481,12996.167812940002,37.20735201000207,53471.19042648
2024-07-19,20:21:23.000,201,10975246,14285,0,1721420482,12996.161076629993,37.18620462000399,53471.23933632
2024-07-19,20:21:24.000,201,10975224,14165,0,1721420483,12996.140867699993,37.19325375000335,53471.18343936001
2024-07-19,20:21:25.000,201,10975196,13885,0,1721420484,12996.107186150002,37.172106359998,53471.21837496
2024-07-19,20:21:26.000,201,10975254,14245,0,1721420485,12996.073504599997,37.15095896999992,53471.16946512
2024-07-19,20:21:27.000,201,10975279,13965,0,1721420486,12996.073504599997,37.16505722999864,53471.16946512
2024-07-19,20:21:28.000,201,10975255,13805,0,1721420487,12996.073504599997,37.18620462000399,53471.15549088001
2024-07-19,20:21:29.000,201,10975232,13805,0,1721420488,12996.060031979992,37.19325375000335,53471.260297680004
2024-07-19,20:21:30.000,201,10975251,13925,0,1721420489,12996.060031979992,37.17915549000463,53471.35113024001
2024-07-19,20:21:31.000,201,10975242,14085,0,1721420490,12996.120658769993,37.1368607100012,53471.30222040001
2024-07-19,20:21:32.000,201,10975258,14205,0,1721420491,12996.134131389997,37.15800809999928,53471.29523328
2024-07-19,20:21:33.000,201,10975225,14205,0,1721420492,12996.147604010002,37.14390984000056,53471.260297680004
2024-07-19,20:21:34.000,201,10975255,14365,0,1721420493,12996.167812940002,37.101615060004406,53471.32318176001
2024-07-19,20:21:35.000,201,10975211,14005,0,1721420494,12996.248648659988,37.08046766999905,53471.32318176001
2024-07-19,20:21:36.000,201,10975216,14045,0,1721420495,12996.262121279993,37.108664190003765,53471.35113024001
2024-07-19,20:21:37.000,201,10975253,13965,0,1721420496,12996.322748069993,37.12981158000184,53471.35811736
2024-07-19,20:21:38.000,201,10975254,14205,0,1721420497,12996.383374859994,37.09456592999777,53471.34414312
2024-07-19,20:21:39.000,201,10975259,14285,0,1721420498,12996.437265339999,37.08751679999841,53471.34414312
2024-07-19,20:21:40.000,201,10975230,14125,0,1721420499,12996.484419509994,37.066369410000334,53471.379078720005
2024-07-19,20:21:41.000,201,10975191,14285,0,1721420500,12996.55851892,37.04522202000226,53471.32318176001
2024-07-19,20:21:42.000,201,10975254,13885,0,1721420501,12996.585464159994,37.08751679999841,53471.30222040001
2024-07-19,20:21:43.000,201,10975248,14005,0,1721420502,12996.59893678,37.052271150001616,53471.281259040006
2024-07-19,20:21:44.000,201,10975198,13925,0,1721420503,12996.706717739995,37.066369410000334,53471.30222040001
2024-07-19,20:21:45.000,201,10975247,14205,0,1721420504,12996.75387190999,37.07341853999969,53471.34414312
2024-07-19,20:21:46.000,201,10975259,14245,0,1721420505,12996.79428976999,37.04522202000226,53471.31619464
2024-07-19,20:21:47.000,201,10975250,14165,0,1721420506,12996.807762389995,37.066369410000334,53471.35811736
2024-07-19,20:21:48.000,201,10975239,14165,0,1721420507,12996.848180249995,37.03112376000354,53471.34414312
2024-07-19,20:21:49.000,201,10975211,13965,0,1721420508,12996.84144394,37.066369410000334,53471.379078720005
2024-07-19,20:21:50.000,201,10975276,14405,0,1721420509,12996.908807039996,37.0381728900029,53471.36510448
2024-07-19,20:21:51.000,201,10975230,13845,0,1721420510,12996.868389179996,37.07341853999969,53471.42100144001
2024-07-19,20:21:52.000,201,10975221,14245,0,1721420511,12996.82123501,37.101615060004406,53471.40004008001
2024-07-19,20:21:53.000,201,10975211,13765,0,1721420512,12996.86165287,37.09456592999777,53471.337156
2024-07-19,20:21:54.000,201,10975250,14205,0,1721420513,12996.80102608,37.066369410000334,53471.31619464
2024-07-19,20:21:55.000,201,10975261,14045,0,1721420514,12996.75387190999,37.115713320003124,53471.31619464
2024-07-19,20:21:56.000,201,10975252,14165,0,1721420515,12996.72019036,37.14390984000056,53471.34414312
2024-07-19,20:21:57.000,201,10975243,14045,0,1721420516,12996.63261832999,37.12981158000184,53471.309207520004
2024-07-19,20:21:58.000,201,10975260,14125,0,1721420517,12996.61914571,37.14390984000056,53471.29523328
2024-07-19,20:21:59.000,201,10975262,14245,0,1721420518,12996.545046299994,37.1368607100012,53471.2672848
2024-07-19,20:22:00.000,201,10975211,13925,0,1721420519,12996.477683199999,37.1368607100012,53471.27427192001
2024-07-19,20:22:01.000,201,10975242,13965,0,1721420520,12996.457474269999,37.108664190003765,53471.32318176001
2024-07-19,20:22:02.000,201,10975211,14045,0,1721420521,12996.390111169989,37.115713320003124,53471.27427192001
2024-07-19,20:22:03.000,201,10975284,14125,0,1721420522,12996.369902239989,37.052271150001616,53471.28824616
2024-07-19,20:22:04.000,201,10975204,13965,0,1721420523,12996.316011759998,37.09456592999777,53471.281259040006
2024-07-19,20:22:05.000,201,10975262,14045,0,1721420524,12996.302539139993,37.04522202000226,53471.32318176001
2024-07-19,20:22:06.000,201,10975224,14245,0,1721420525,12996.235176039998,37.01702550000482,53471.28824616
2024-07-19,20:22:07.000,201,10975227,13925,0,1721420526,12996.208230800003,37.009976369998185,53471.22536208
2024-07-19,20:22:08.000,201,10975247,14045,0,1721420527,12996.167812940002,37.01702550000482,53471.162478000006
2024-07-19,20:22:09.000,201,10975279,14045,0,1721420528,12996.147604010002,37.002927239998826,53471.19042648
2024-07-19,20:22:10.000,201,10975216,14165,0,1721420529,12996.140867699993,37.009976369998185,53471.1974136
2024-07-19,20:22:11.000,201,10975251,13925,0,1721420530,12996.100449839993,36.98882898000011,53471.12055528
2024-07-19,20:22:12.000,201,10975258,14045,0,1721420531,12996.060031979992,36.939485070004594,53471.06465832001
2024-07-19,20:22:13.000,201,10975210,13845,0,1721420532,12996.073504599997,36.9253868099986,53471.09959392
2024-07-19,20:22:14.000,201,10975213,14085,0,1721420533,12996.039823049992,36.939485070004594,53471.08561968001
2024-07-19,20:22:15.000,201,10975271,13805,0,1721420534,12996.033086739997,36.876042900003085,53471.10658104001
2024-07-19,20:22:16.000,201,10975201,14085,0,1721420535,12996.006141500002,36.86194464000437,53471.043696960005
2024-07-19,20:22:17.000,201,10975196,13965,0,1721420536,12995.965723640002,36.81260073000158,53471.0576712
2024-07-19,20:22:18.000,201,10975219,13885,0,1721420537,12995.992668879997,36.74210943000071,53471.043696960005
2024-07-19,20:22:19.000,201,10975247,14085,0,1721420538,12995.979196259992,36.75620768999943,53471.05068408
2024-07-19,20:22:20.000,201,10975229,14245,0,1721420539,12995.952251019997,36.6786672599992,53471.113568160006
2024-07-19,20:22:21.000,201,10975267,13925,0,1721420540,12995.965723640002,36.657519870001124,53471.0576712
2024-07-19,20:22:22.000,201,10975218,14245,0,1721420541,12995.952251019997,36.58702857000026,53471.03670984001
2024-07-19,20:22:23.000,201,10975234,14125,0,1721420542,12995.945514710002,36.57293031000154,53471.03670984001
2024-07-19,20:22:24.000,201,10975245,14245,0,1721420543,12995.972459949997,36.51653726999939,53471.043696960005
2024-07-19,20:22:25.000,201,10975228,14325,0,1721420544,12995.985932570002,36.481291620002594,53471.0576712
2024-07-19,20:22:26.000,201,10975266,14205,0,1721420545,12995.972459949997,36.41080032000173,53471.0576712
2024-07-19,20:22:27.000,201,10975212,14245,0,1721420546,12995.938778399992,36.35440727999958,53470.9528644
2024-07-19,20:22:28.000,201,10975231,14325,0,1721420547,12995.938778399992,36.36145640999894,53471.01574848001
2024-07-19,20:22:29.000,201,10975209,14245,0,1721420548,12995.945514710002,36.28391597999871,53470.98081288
2024-07-19,20:22:30.000,201,10975224,14045,0,1721420549,12995.952251019997,36.29096510999807,53471.00177424
2024-07-19,20:22:31.000,201,10975245,14085,0,1721420550,12995.938778399992,36.248670330001914,53471.01574848001
2024-07-19,20:22:32.000,201,10975237,14085,0,1721420551,12995.965723640002,36.22047381000448,53470.93190304
2024-07-19,20:22:33.000,201,10975268,14165,0,1721420552,12995.952251019997,36.199326419999124,53470.98780000001
2024-07-19,20:22:34.000,201,10975222,14325,0,1721420553,12995.952251019997,36.22752294000384,53471.00876136
2024-07-19,20:22:35.000,201,10975204,13685,0,1721420554,12995.918569469992,36.22752294000384,53471.00177424
2024-07-19,20:22:36.000,201,10975214,13925,0,1721420555,12995.898360539992,36.192277289999765,53470.90395456
2024-07-19,20:22:37.000,201,10975241,14005,0,1721420556,12995.891624229997,36.16408077000233,53470.945877280006
2024-07-19,20:22:38.000,201,10975227,14245,0,1721420557,12995.864678990001,36.12883511999826,53470.86901896001
2024-07-19,20:22:39.000,201,10975228,14045,0,1721420558,12995.810788509996,36.13588425000489,53470.88998032
2024-07-19,20:22:40.000,201,10975206,13845,0,1721420559,12995.817524819991,36.10768773000018,53470.827096240006
2024-07-19,20:22:41.000,201,10975208,14165,0,1721420560,12995.756898029991,36.07949121000274,53470.79216064
2024-07-19,20:22:42.000,201,10975234,13925,0,1721420561,12995.76363434,36.03719642999931,53470.82010912001
2024-07-19,20:22:43.000,201,10975249,14085,0,1721420562,12995.74342541,35.98080339000444,53470.83408336
2024-07-19,20:22:44.000,201,10975259,14085,0,1721420563,12995.67606230999,35.95260686999973,53470.806134880004
2024-07-19,20:22:45.000,201,10975226,13845,0,1721420564,12995.69627123999,35.90326296000421,53470.86901896001
2024-07-19,20:22:46.000,201,10975266,13885,0,1721420565,12995.61543551999,35.86801731000014,53470.88998032
2024-07-19,20:22:47.000,201,10975272,14085,0,1721420566,12995.568281349995,35.81162426999799,53470.85504472
2024-07-19,20:22:48.000,201,10975227,13885,0,1721420567,12995.51439086999,35.76228036000248,53470.79216064
2024-07-19,20:22:49.000,201,10975195,14045,0,1721420568,12995.41334621999,35.7411329700044,53470.79914776001
2024-07-19,20:22:50.000,201,10975222,14045,0,1721420569,12995.37292835999,35.67769080000289,53470.7432508
2024-07-19,20:22:51.000,201,10975220,14125,0,1721420570,12995.325774189994,35.64949427999818,53470.72228944
2024-07-19,20:22:52.000,201,10975231,14165,0,1721420571,12995.325774189994,35.57195384999795,53470.69434096
2024-07-19,20:22:53.000,201,10975229,13925,0,1721420572,12995.265147399994,35.50146255000436,53470.69434096
2024-07-19,20:22:54.000,201,10975250,13925,0,1721420573,12995.224729539994,35.48031515999901,53470.659405360006
2024-07-19,20:22:55.000,201,10975249,13965,0,1721420574,12995.184311679994,35.46621690000029,53470.65241824001
2024-07-19,20:22:56.000,201,10975210,14085,0,1721420575,12995.177575369999,35.44506951000221,53470.589534160004
2024-07-19,20:22:57.000,201,10975173,13765,0,1721420576,12995.123684889993,35.381627340000705,53470.59652128
2024-07-19,20:22:58.000,201,10975247,14165,0,1721420577,12995.096739649998,35.374578210001346,53470.61748264
2024-07-19,20:22:59.000,201,10975250,14125,0,1721420578,12995.056321789998,35.36047995000263,53470.63145688001
2024-07-19,20:23:00.000,201,10975234,14045,0,1721420579,12995.015903929998,35.325234299998556,53470.610495520006
2024-07-19,20:23:01.000,201,10975259,13885,0,1721420580,12994.988958690003,35.325234299998556,53470.53363720001
2024-07-19,20:23:02.000,201,10975251,14205,0,1721420581,12994.975486069998,35.325234299998556,53470.5685728
2024-07-19,20:23:03.000,201,10975262,13805,0,1721420582,12994.995694999998,35.31113603999984,53470.53363720001
2024-07-19,20:23:04.000,201,10975230,14285,0,1721420583,12994.955277139998,35.28998865000176,53470.55459856
2024-07-19,20:23:05.000,201,10975235,13965,0,1721420584,12994.955277139998,35.2829395200024,53470.54761144
2024-07-19,20:23:06.000,201,10975191,13645,0,1721420585,12994.968749760003,35.261792130004324,53470.54761144
2024-07-19,20:23:07.000,201,10975222,14005,0,1721420586,12994.914859279997,35.261792130004324,53470.43581752001
2024-07-19,20:23:08.000,201,10975221,14045,0,1721420587,12994.921595589993,35.261792130004324,53470.491714480006
2024-07-19,20:23:09.000,201,10975220,13965,0,1721420588,12994.908122970002,35.26884126000368,53470.40088192
2024-07-19,20:23:10.000,201,10975204,13925,0,1721420589,12994.908122970002,35.28998865000176,53470.43581752001
2024-07-19,20:23:11.000,201,10975198,14045,0,1721420590,12994.914859279997,35.29703778000112,53470.40786904
2024-07-19,20:23:12.000,201,10975221,14005,0,1721420591,12994.921595589993,35.2829395200024,53470.37992056
2024-07-19,20:23:13.000,201,10975222,14005,0,1721420592,12994.908122970002,35.3181851699992,53470.36594632001
2024-07-19,20:23:14.000,201,10975265,14045,0,1721420593,12994.908122970002,35.31113603999984,53470.3589592
2024-07-19,20:23:15.000,201,10975210,13885,0,1721420594,12994.935068209998,35.2829395200024,53470.39389480001
2024-07-19,20:23:16.000,201,10975227,13925,0,1721420595,12994.935068209998,35.2829395200024,53470.324023600006
2024-07-19,20:23:17.000,201,10975197,13885,0,1721420596,12994.955277139998,35.2829395200024,53470.31004936
2024-07-19,20:23:18.000,201,10975250,13965,0,1721420597,12994.968749760003,35.22654648000025,53470.24017816
2024-07-19,20:23:19.000,201,10975259,14125,0,1721420598,12994.948540830002,35.22654648000025,53470.24716528001
2024-07-19,20:23:20.000,201,10975200,14165,0,1721420599,12994.995694999998,35.24064473999897,53470.22620392001
2024-07-19,20:23:21.000,201,10975233,14085,0,1721420600,12995.022640239993,35.22654648000025,53470.31703648001
2024-07-19,20:23:22.000,201,10975204,13885,0,1721420601,12995.009167619988,35.25474299999769,53470.21222968
2024-07-19,20:23:23.000,201,10975219,13925,0,1721420602,12995.036112859998,35.261792130004324,53470.156332720006
2024-07-19,20:23:24.000,201,10975271,13885,0,1721420603,12995.049585479988,35.261792130004324,53470.14235848
2024-07-19,20:23:25.000,201,10975195,14125,0,1721420604,12995.076530719998,35.27589039000304,53470.135371360004
2024-07-19,20:23:26.000,201,10975246,13885,0,1721420605,12995.083267029993,35.261792130004324,53470.14235848
2024-07-19,20:23:27.000,201,10975229,13845,0,1721420606,12995.096739649998,35.2829395200024,53470.156332720006
2024-07-19,20:23:28.000,201,10975224,13925,0,1721420607,12995.130421199989,35.27589039000304,53470.10043576001
2024-07-19,20:23:29.000,201,10975224,14205,0,1721420608,12995.130421199989,35.27589039000304,53470.10043576001
2024-07-19,20:23:30.000,201,10975270,13885,0,1721420609,12995.137157509998,35.26884126000368,53470.07248728
2024-07-19,20:23:31.000,201,10975246,14045,0,1721420610,12995.096739649998,35.24769386999833,53470.107422880006
2024-07-19,20:23:32.000,201,10975243,13565,0,1721420611,12995.150630129989,35.261792130004324,53470.11441
2024-07-19,20:23:33.000,201,10975225,14405,0,1721420612,12995.170839059989,35.24769386999833,53470.11441
2024-07-19,20:23:34.000,201,10975209,13885,0,1721420613,12995.137157509998,35.27589039000304,53470.11441
2024-07-19,20:23:35.000,201,10975261,13925,0,1721420614,12995.137157509998,35.261792130004324,53470.0445388
2024-07-19,20:23:36.000,201,10975228,13805,0,1721420615,12995.143893819994,35.27589039000304,53470.09344864
2024-07-19,20:23:37.000,201,10975212,14245,0,1721420616,12995.130421199989,35.25474299999769,53470.07947440001
2024-07-19,20:23:38.000,201,10975224,13805,0,1721420617,12995.130421199989,35.23359560999961,53470.037551680005
2024-07-19,20:23:39.000,201,10975245,14365,0,1721420618,12995.157366439998,35.21949735000089,53470.01659032
2024-07-19,20:23:40.000,201,10975234,14125,0,1721420619,12995.164102749994,35.198349960002815,53470.037551680005
2024-07-19,20:23:41.000,201,10975267,13885,0,1721420620,12995.197784299999,35.141956920000666,53470.107422880006
2024-07-19,20:23:42.000,201,10975201,14125,0,1721420621,12995.177575369999,35.156055179999385,53470.02357744
2024-07-19,20:23:43.000,201,10975217,13965,0,1721420622,12995.197784299999,35.10671127000387,53470.05152592
2024-07-19,20:23:44.000,201,10975216,13965,0,1721420623,12995.197784299999,35.09966214000451,53470.06550016
2024-07-19,20:23:45.000,201,10975203,14125,0,1721420624,12995.217993229999,35.05736736000108,53470.107422880006
2024-07-19,20:23:46.000,201,10975253,14045,0,1721420625,12995.25167477999,35.08556387999852,53470.135371360004
2024-07-19,20:23:47.000,201,10975201,14165,0,1721420626,12995.197784299999,35.0714656199998,53470.135371360004
2024-07-19,20:23:48.000,201,10975233,13965,0,1721420627,12995.204520609994,35.05031823000172,53470.156332720006
2024-07-19,20:23:49.000,201,10975233,14485,0,1721420628,12995.211256919989,35.06441649000044,53470.07248728
2024-07-19,20:23:50.000,201,10975222,14005,0,1721420629,12995.184311679994,35.022121710004285,53470.0445388
2024-07-19,20:23:51.000,201,10975205,14085,0,1721420630,12995.197784299999,35.029170840003644,53470.07248728
2024-07-19,20:23:52.000,201,10975212,14005,0,1721420631,12995.204520609994,35.022121710004285,53470.05152592
2024-07-19,20:23:53.000,201,10975211,14125,0,1721420632,12995.170839059989,35.022121710004285,53470.037551680005
2024-07-19,20:23:54.000,201,10975194,14085,0,1721420633,12995.191047989989,34.99392518999957,53470.0445388
2024-07-19,20:23:55.000,201,10975218,14005,0,1721420634,12995.143893819994,35.00097431999893,53469.98165472001
2024-07-19,20:23:56.000,201,10975152,13965,0,1721420635,12995.170839059989,34.95163041000342,53469.967680480004
2024-07-19,20:23:57.000,201,10975203,13885,0,1721420636,12995.204520609994,34.98687606000021,53469.939732000006
2024-07-19,20:23:58.000,201,10975239,14165,0,1721420637,12995.197784299999,34.972777800001495,53469.98165472001
2024-07-19,20:23:59.000,201,10975220,14125,0,1721420638,12995.204520609994,34.95163041000342,53469.988641840006
2024-07-19,20:24:00.000,201,10975219,13965,0,1721420639,12995.204520609994,34.930483019998064,53469.9746676
2024-07-19,20:24:01.000,201,10975213,13925,0,1721420640,12995.224729539994,34.972777800001495,53469.94671912
2024-07-19,20:24:02.000,201,10975222,13925,0,1721420641,12995.231465849989,34.972777800001495,53469.96069336001
2024-07-19,20:24:03.000,201,10975219,14165,0,1721420642,12995.224729539994,34.965728670002136,53469.95370624
2024-07-19,20:24:04.000,201,10975250,14445,0,1721420643,12995.238202159999,34.979826930000854,53469.988641840006
2024-07-19,20:24:05.000,201,10975230,14005,0,1721420644,12995.265147399994,35.00802344999829,53470.037551680005
2024-07-19,20:24:06.000,201,10975238,14005,0,1721420645,12995.33924681,34.979826930000854,53470.10043576001
2024-07-19,20:24:07.000,201,10975220,14165,0,1721420646,12995.305565259994,34.98687606000021,53470.16331984
2024-07-19,20:24:08.000,201,10975247,14565,0,1721420647,12995.386400979995,34.979826930000854,53470.14235848
2024-07-19,20:24:09.000,201,10975268,14245,0,1721420648,12995.386400979995,35.029170840003644,53470.16331984
2024-07-19,20:24:10.000,201,10975204,14005,0,1721420649,12995.44029146,35.01507257999765,53470.19825544001
2024-07-19,20:24:11.000,201,10975267,14085,0,1721420650,12995.47397300999,34.99392518999957,53470.21222968
2024-07-19,20:24:12.000,201,10975264,14005,0,1721420651,12995.50091825,35.08556387999852,53470.1842812
2024-07-19,20:24:13.000,201,10975237,14165,0,1721420652,12995.507654559995,35.08556387999852,53470.14934560001
2024-07-19,20:24:14.000,201,10975188,14165,0,1721420653,12995.54133611,35.06441649000044,53470.1842812
2024-07-19,20:24:15.000,201,10975248,14045,0,1721420654,12995.62217183,35.08556387999852,53470.19126832
2024-07-19,20:24:16.000,201,10975207,14285,0,1721420655,12995.669325999996,35.0714656199998,53470.07248728
2024-07-19,20:24:17.000,201,10975245,14005,0,1721420656,12995.70300755,35.156055179999385,53470.03056456001
2024-07-19,20:24:18.000,201,10975206,14085,0,1721420657,12995.74342541,35.149006050000025,53470.06550016
2024-07-19,20:24:19.000,201,10975185,14285,0,1721420658,12995.790579579996,35.1701534399981,53470.0445388
2024-07-19,20:24:20.000,201,10975254,14165,0,1721420659,12995.864678990001,35.1701534399981,53470.06550016
2024-07-19,20:24:21.000,201,10975243,14245,0,1721420660,12995.945514710002,35.212448220001534,53470.10043576001
2024-07-19,20:24:22.000,201,10975237,13965,0,1721420661,12995.945514710002,35.261792130004324,53470.09344864
2024-07-19,20:24:23.000,201,10975252,14285,0,1721420662,12995.965723640002,35.25474299999769,53470.10043576001
2024-07-19,20:24:24.000,201,10975241,14085,0,1721420663,12995.985932570002,35.28998865000176,53470.107422880006
2024-07-19,20:24:25.000,201,10975232,14165,0,1721420664,12996.033086739997,35.36047995000263,53470.12139712
2024-07-19,20:24:26.000,201,10975162,14325,0,1721420665,12996.053295669997,35.36047995000263,53470.07947440001
2024-07-19,20:24:27.000,201,10975227,13925,0,1721420666,12996.060031979992,35.36047995000263,53470.0445388
2024-07-19,20:24:28.000,201,10975258,14285,0,1721420667,12996.066768290002,35.40982385999814,53470.06550016
2024-07-19,20:24:29.000,201,10975208,14085,0,1721420668,12996.073504599997,35.45211864000157,53470.09344864
2024-07-19,20:24:30.000,201,10975204,14365,0,1721420669,12996.086977220002,35.45916777000093,53470.07947440001
2024-07-19,20:24:31.000,201,10975254,14125,0,1721420670,12996.100449839993,35.52260994000244,53470.07248728
2024-07-19,20:24:32.000,201,10975251,14405,0,1721420671,12996.100449839993,35.550806459999876,53470.107422880006
2024-07-19,20:24:33.000,201,10975209,13805,0,1721420672,12996.140867699993,35.53670820000116,53470.135371360004
2024-07-19,20:24:35.000,201,10975203,14365,0,1721420674,12996.127395080002,35.600150370002666,53470.05152592
2024-07-19,20:24:36.000,201,10975206,14125,0,1721420675,12996.140867699993,35.62129776000074,53470.135371360004
2024-07-19,20:24:37.000,201,10975239,13885,0,1721420676,12996.167812940002,35.614248630001384,53470.1842812
2024-07-19,20:24:38.000,201,10975223,13885,0,1721420677,12996.181285559993,35.64244514999882,53470.14235848
2024-07-19,20:24:39.000,201,10975243,13965,0,1721420678,12996.208230800003,35.68473993000225,53470.1842812
2024-07-19,20:24:40.000,201,10975241,14005,0,1721420679,12996.194758179998,35.70588732000033,53470.14235848
2024-07-19,20:24:41.000,201,10975197,14245,0,1721420680,12996.208230800003,35.70588732000033,53470.09344864
2024-07-19,20:24:42.000,201,10975209,14245,0,1721420681,12996.188021870003,35.734083839997766,53470.01659032
2024-07-19,20:24:43.000,201,10975221,14005,0,1721420682,12996.214967109998,35.7411329700044,53470.02357744
2024-07-19,20:24:44.000,201,10975222,14085,0,1721420683,12996.255384969998,35.76932949000184,53470.06550016
2024-07-19,20:24:45.000,201,10975222,13725,0,1721420684,12996.302539139993,35.76932949000184,53470.10043576001
2024-07-19,20:24:46.000,201,10975206,14085,0,1721420685,12996.342956999993,35.75523123000312,53470.02357744
2024-07-19,20:24:47.000,201,10975238,13965,0,1721420686,12996.363165929994,35.776378620001196,53469.99562896
2024-07-19,20:24:48.000,201,10975228,14085,0,1721420687,12996.437265339999,35.790476879999915,53470.05851304001
2024-07-19,20:24:49.000,201,10975252,14165,0,1721420688,12996.464210579994,35.790476879999915,53470.05851304001
2024-07-19,20:24:50.000,201,10975212,14365,0,1721420689,12996.518101059999,35.776378620001196,53470.037551680005
2024-07-19,20:24:51.000,201,10975250,14285,0,1721420690,12996.55851892,35.81162426999799,53470.0445388
2024-07-19,20:24:52.000,201,10975180,14285,0,1721420691,12996.57872785,35.846869920002064,53470.05851304001
2024-07-19,20:24:53.000,201,10975264,14045,0,1721420692,12996.61240939999,35.85391905000142,53470.0445388
2024-07-19,20:24:54.000,201,10975207,14205,0,1721420693,12996.666299879995,35.86801731000014,53470.05851304001
2024-07-19,20:24:55.000,201,10975223,13725,0,1721420694,12996.71345404999,35.86801731000014,53470.07947440001
2024-07-19,20:24:56.000,201,10975220,13925,0,1721420695,12996.747135599995,35.88211556999886,53470.086461520004
2024-07-19,20:24:57.000,201,10975193,14085,0,1721420696,12996.78081715,35.92441035000229,53470.14934560001
2024-07-19,20:24:58.000,201,10975219,13965,0,1721420697,12996.827971319995,35.92441035000229,53470.19126832
2024-07-19,20:24:59.000,201,10975236,13925,0,1721420698,12996.85491655999,35.95260686999973,53470.16331984
2024-07-19,20:25:00.000,201,10975242,14045,0,1721420699,12996.87512548999,35.95260686999973,53470.17030696
2024-07-19,20:25:01.000,201,10975212,14405,0,1721420700,12996.8818618,35.98080339000444,53470.1842812
2024-07-19,20:25:02.000,201,10975163,14565,0,1721420701,12996.915543349991,36.00195078000252,53470.14235848
2024-07-19,20:25:03.000,201,10975200,14005,0,1721420702,12996.8818618,35.99490165000316,53470.12838424001
2024-07-19,20:25:04.000,201,10975206,13925,0,1721420703,12996.888598109996,36.016049040001235,53470.17729408001
2024-07-19,20:25:05.000,201,10975232,14005,0,1721420704,12996.935752279991,36.058343820004666,53470.16331984
2024-07-19,20:25:06.000,201,10975203,14005,0,1721420705,12996.935752279991,36.065392950004025,53470.19126832
2024-07-19,20:25:07.000,201,10975198,14165,0,1721420706,12996.949224899996,36.1217859899989,53470.2192168
2024-07-19,20:25:08.000,201,10975208,14165,0,1721420707,12996.89533441999,36.0865403400021,53470.17030696
2024-07-19,20:25:09.000,201,10975192,13885,0,1721420708,12996.908807039996,36.072442080003384,53470.2192168
2024-07-19,20:25:10.000,201,10975227,13765,0,1721420709,12996.929015969996,36.10063860000082,53470.19825544001
2024-07-19,20:25:11.000,201,10975243,14125,0,1721420710,12996.92227966,36.12883511999826,53470.205242560005
2024-07-19,20:25:12.000,201,10975248,14205,0,1721420711,12996.929015969996,36.10063860000082,53470.303062240004
2024-07-19,20:25:13.000,201,10975223,14165,0,1721420712,12996.908807039996,36.11473685999954,53470.21222968
2024-07-19,20:25:14.000,201,10975194,14005,0,1721420713,12996.92227966,36.11473685999954,53470.35197208
2024-07-19,20:25:15.000,201,10975232,13965,0,1721420714,12996.888598109996,36.1217859899989,53470.3589592
2024-07-19,20:25:16.000,201,10975194,14165,0,1721420715,12996.90207073,36.17112990000169,53470.3589592
2024-07-19,20:25:17.000,201,10975201,14165,0,1721420716,12996.908807039996,36.16408077000233,53470.39389480001
2024-07-19,20:25:18.000,201,10975249,14005,0,1721420717,12996.90207073,36.185228160000406,53470.39389480001
2024-07-19,20:25:19.000,201,10975282,13965,0,1721420718,12996.87512548999,36.17112990000169,53470.31004936
2024-07-19,20:25:20.000,201,10975251,14245,0,1721420719,12996.848180249995,36.22047381000448,53470.31004936
2024-07-19,20:25:21.000,201,10975204,14245,0,1721420720,12996.87512548999,36.22752294000384,53470.36594632001
2024-07-19,20:25:22.000,201,10975240,14285,0,1721420721,12996.84144394,36.28391597999871,53470.34498496001
2024-07-19,20:25:23.000,201,10975216,14165,0,1721420722,12996.84144394,36.241621200002555,53470.3589592
2024-07-19,20:25:24.000,201,10975240,14085,0,1721420723,12996.807762389995,36.28391597999871,53470.36594632001
2024-07-19,20:25:25.000,201,10975261,13925,0,1721420724,12996.827971319995,36.27686684999935,53470.39389480001
2024-07-19,20:25:26.000,201,10975236,13965,0,1721420725,12996.82123501,36.28391597999871,53470.39389480001
2024-07-19,20:25:27.000,201,10975237,14125,0,1721420726,12996.82123501,36.31211250000342,53470.34498496001
2024-07-19,20:25:28.000,201,10975230,14085,0,1721420727,12996.787553459995,36.31916163000278,53470.39389480001
2024-07-19,20:25:29.000,201,10975215,14045,0,1721420728,12996.80102608,36.3332598900015,53470.39389480001
2024-07-19,20:25:30.000,201,10975229,14085,0,1721420729,12996.77408083999,36.32621076000214,53470.33799784
2024-07-19,20:25:31.000,201,10975193,14005,0,1721420730,12996.75387190999,36.32621076000214,53470.33101072
2024-07-19,20:25:32.000,201,10975214,13965,0,1721420731,12996.75387190999,36.31211250000342,53470.35197208
2024-07-19,20:25:33.000,201,10975260,13925,0,1721420732,12996.77408083999,36.29096510999807,53470.31703648001
2024-07-19,20:25:34.000,201,10975215,14045,0,1721420733,12996.767344529995,36.29096510999807,53470.289088
2024-07-19,20:25:35.000,201,10975235,14005,0,1721420734,12996.78081715,36.27686684999935,53470.33101072
2024-07-19,20:25:36.000,201,10975256,13925,0,1721420735,12996.77408083999,36.29096510999807,53470.3589592
2024-07-19,20:25:37.000,201,10975248,14005,0,1721420736,12996.73366297999,36.27686684999935,53470.324023600006
2024-07-19,20:25:38.000,201,10975230,13845,0,1721420737,12996.767344529995,36.26981771999999,53470.34498496001
2024-07-19,20:25:39.000,201,10975198,14125,0,1721420738,12996.726926669995,36.25571946000127,53470.33799784
2024-07-19,20:25:40.000,201,10975234,14045,0,1721420739,12996.726926669995,36.28391597999871,53470.31703648001
2024-07-19,20:25:41.000,201,10975267,14005,0,1721420740,12996.74039929,36.28391597999871,53470.31004936
2024-07-19,20:25:42.000,201,10975225,14125,0,1721420741,12996.726926669995,36.27686684999935,53470.29607512001
2024-07-19,20:25:43.000,201,10975254,13885,0,1721420742,12996.73366297999,36.26276859000063,53470.33799784
2024-07-19,20:25:44.000,201,10975227,14005,0,1721420743,12996.72019036,36.28391597999871,53470.31004936
2024-07-19,20:25:45.000,201,10975214,14245,0,1721420744,12996.69998143,36.26981771999999,53470.35197208
2024-07-19,20:25:46.000,201,10975224,13885,0,1721420745,12996.686508809995,36.27686684999935,53470.24716528001
2024-07-19,20:25:47.000,201,10975235,14045,0,1721420746,12996.63261832999,36.298014240004704,53470.29607512001
2024-07-19,20:25:48.000,201,10975228,14045,0,1721420747,12996.63935464,36.30506337000406,53470.24716528001
2024-07-19,20:25:49.000,201,10975230,13885,0,1721420748,12996.625882019995,36.34030902000086,53470.254152400004
2024-07-19,20:25:50.000,201,10975262,14245,0,1721420749,12996.63261832999,36.35440727999958,53470.254152400004
2024-07-19,20:25:51.000,201,10975197,14245,0,1721420750,12996.63935464,36.34735815000022,53470.254152400004
2024-07-19,20:25:52.000,201,10975201,13965,0,1721420751,12996.63935464,36.38260380000429,53470.26113952
2024-07-19,20:25:53.000,201,10975207,14045,0,1721420752,12996.61914571,36.375554669997655,53470.26113952
2024-07-19,20:25:54.000,201,10975221,14045,0,1721420753,12996.585464159994,36.38965293000365,53470.24017816
2024-07-19,20:25:55.000,201,10975206,14205,0,1721420754,12996.59893678,36.38965293000365,53470.24017816
2024-07-19,20:25:56.000,201,10975201,14005,0,1721420755,12996.59220046999,36.417849450001086,53470.254152400004
2024-07-19,20:25:57.000,201,10975221,14085,0,1721420756,12996.605673089995,36.40375119000237,53470.324023600006
2024-07-19,20:25:58.000,201,10975218,14125,0,1721420757,12996.59220046999,36.43899683999916,53470.303062240004
2024-07-19,20:25:59.000,201,10975232,14085,0,1721420758,12996.57199153999,36.417849450001086,53470.254152400004
2024-07-19,20:26:00.000,201,10975249,14045,0,1721420759,12996.585464159994,36.39670206000301,53470.19126832
2024-07-19,20:26:01.000,201,10975223,13885,0,1721420760,12996.59220046999,36.38965293000365,53470.28210088
2024-07-19,20:26:02.000,201,10975223,13845,0,1721420761,12996.61914571,36.36145640999894,53470.289088
2024-07-19,20:26:03.000,201,10975222,14005,0,1721420762,12996.605673089995,36.368505539998296,53470.28210088
2024-07-19,20:26:04.000,201,10975251,13925,0,1721420763,12996.63261832999,36.34030902000086,53470.275113760006
2024-07-19,20:26:05.000,201,10975220,14165,0,1721420764,12996.65956357,36.34735815000022,53470.19825544001
2024-07-19,20:26:06.000,201,10975234,14005,0,1721420765,12996.67303618999,36.34030902000086,53470.1842812
2024-07-19,20:26:07.000,201,10975223,14245,0,1721420766,12996.666299879995,36.31916163000278,53470.16331984
2024-07-19,20:26:08.000,201,10975260,14085,0,1721420767,12996.747135599995,36.3332598900015,53470.19126832
2024-07-19,20:26:09.000,201,10975234,14005,0,1721420768,12996.77408083999,36.36145640999894,53470.1842812
2024-07-19,20:26:10.000,201,10975227,14045,0,1721420769,12996.75387190999,36.368505539998296,53470.23319104
2024-07-19,20:26:11.000,201,10975240,13845,0,1721420770,12996.82123501,36.32621076000214,53470.17729408001
2024-07-19,20:26:12.000,201,10975236,14205,0,1721420771,12996.827971319995,36.34735815000022,53470.156332720006
2024-07-19,20:26:13.000,201,10975216,13925,0,1721420772,12996.84144394,36.31916163000278,53470.135371360004
2024-07-19,20:26:14.000,201,10975203,13885,0,1721420773,12996.82123501,36.35440727999958,53470.02357744
2024-07-19,20:26:15.000,201,10975195,14085,0,1721420774,12996.87512548999,36.36145640999894,53470.03056456001
2024-07-19,20:26:16.000,201,10975219,14125,0,1721420775,12996.81449869999,36.34030902000086,53470.05851304001
2024-07-19,20:26:17.000,201,10975203,14005,0,1721420776,12996.90207073,36.38965293000365,53470.0445388
2024-07-19,20:26:18.000,201,10975284,14045,0,1721420777,12996.8818618,36.417849450001086,53470.03056456001
2024-07-19,20:26:19.000,201,10975231,14085,0,1721420778,12996.935752279991,36.417849450001086,53470.07248728
2024-07-19,20:26:20.000,201,10975242,14245,0,1721420779,12996.908807039996,36.431947709999804,53470.10043576001
2024-07-19,20:26:21.000,201,10975271,14045,0,1721420780,12996.935752279991,36.43899683999916,53470.11441
2024-07-19,20:26:22.000,201,10975232,14125,0,1721420781,12996.969433829996,36.45309509999788,53470.05851304001
2024-07-19,20:26:23.000,201,10975226,14005,0,1721420782,12996.98290645,36.460144230004516,53470.05152592
2024-07-19,20:26:24.000,201,10975220,13885,0,1721420783,12997.003115380001,36.481291620002594,53470.086461520004
2024-07-19,20:26:25.000,201,10975246,13885,0,1721420784,12997.016587999991,36.474242490003235,53470.11441
2024-07-19,20:26:26.000,201,10975248,14085,0,1721420785,12997.043533240001,36.424898580000445,53470.037551680005
2024-07-19,20:26:27.000,201,10975237,13885,0,1721420786,12997.003115380001,36.38965293000365,53470.11441
2024-07-19,20:26:28.000,201,10975244,14165,0,1721420787,12997.036796929991,36.424898580000445,53470.107422880006
2024-07-19,20:26:29.000,201,10975244,14005,0,1721420788,12997.057005859991,36.375554669997655,53470.086461520004
2024-07-19,20:26:30.000,201,10975237,13965,0,1721420789,12997.050269549996,36.35440727999958,53470.01659032
2024-07-19,20:26:31.000,201,10975221,14085,0,1721420790,12997.104160030001,36.35440727999958,53469.9746676
2024-07-19,20:26:32.000,201,10975258,14165,0,1721420791,12997.184995750002,36.3332598900015,53470.00261608
2024-07-19,20:26:33.000,201,10975186,13965,0,1721420792,12997.191732059997,36.27686684999935,53469.94671912
2024-07-19,20:26:34.000,201,10975266,14125,0,1721420793,12997.225413610002,36.29096510999807,53469.96069336001
2024-07-19,20:26:35.000,201,10975224,13965,0,1721420794,12997.312985639997,36.25571946000127,53469.95370624
2024-07-19,20:26:36.000,201,10975246,13925,0,1721420795,12997.346667190002,36.26981771999999,53469.988641840006
2024-07-19,20:26:37.000,201,10975254,14005,0,1721420796,12997.387085050002,36.26981771999999,53469.9746676
2024-07-19,20:26:38.000,201,10975221,14245,0,1721420797,12997.407293980003,36.241621200002555,53470.00261608
2024-07-19,20:26:39.000,201,10975239,14245,0,1721420798,12997.461184459993,36.248670330001914,53470.06550016
2024-07-19,20:26:40.000,201,10975205,14125,0,1721420799,12997.481393389993,36.21342467999784,53470.00960320001
2024-07-19,20:26:41.000,201,10975217,14005,0,1721420800,12997.515074939998,36.25571946000127,53470.03056456001
2024-07-19,20:26:42.000,201,10975246,14045,0,1721420801,12997.548756489989,36.29096510999807,53470.10043576001
2024-07-19,20:26:43.000,201,10975219,14325,0,1721420802,12997.575701729998,36.241621200002555,53470.11441
2024-07-19,20:26:44.000,201,10975235,14245,0,1721420803,12997.602646969994,36.26276859000063,53470.12139712
2024-07-19,20:26:45.000,201,10975255,14245,0,1721420804,12997.629592209989,36.29096510999807,53470.12139712
2024-07-19,20:26:46.000,201,10975220,14085,0,1721420805,12997.609383279989,36.26276859000063,53470.14934560001
2024-07-19,20:26:47.000,201,10975229,13885,0,1721420806,12997.636328519999,36.26276859000063,53470.12139712
2024-07-19,20:26:48.000,201,10975276,14165,0,1721420807,12997.609383279989,36.30506337000406,53470.135371360004
2024-07-19,20:26:49.000,201,10975298,13925,0,1721420808,12997.602646969994,36.26981771999999,53470.205242560005
2024-07-19,20:26:50.000,201,10975192,14085,0,1721420809,12997.622855899994,36.26981771999999,53470.12139712
2024-07-19,20:26:51.000,201,10975209,14085,0,1721420810,12997.575701729998,36.27686684999935,53470.0445388
2024-07-19,20:26:52.000,201,10975270,14405,0,1721420811,12997.548756489989,36.22047381000448,53470.00261608
2024-07-19,20:26:53.000,201,10975225,13965,0,1721420812,12997.555492799998,36.22047381000448,53470.06550016
2024-07-19,20:26:54.000,201,10975197,14125,0,1721420813,12997.515074939998,36.16408077000233,53470.07248728
2024-07-19,20:26:55.000,201,10975252,14445,0,1721420814,12997.508338629988,36.17112990000169,53470.02357744
2024-07-19,20:26:56.000,201,10975251,14125,0,1721420815,12997.542020179993,36.1217859899989,53470.0445388
2024-07-19,20:26:57.000,201,10975239,14045,0,1721420816,12997.494866009998,36.13588425000489,53470.02357744
2024-07-19,20:26:58.000,201,10975250,14085,0,1721420817,12997.488129699988,36.11473685999954,53470.00261608
2024-07-19,20:26:59.000,201,10975223,14045,0,1721420818,12997.467920769988,36.10768773000018,53470.06550016
2024-07-19,20:27:00.000,201,10975225,13725,0,1721420819,12997.474657079998,36.11473685999954,53470.09344864
2024-07-19,20:27:01.000,201,10975241,14245,0,1721420820,12997.494866009998,36.10063860000082,53470.16331984
2024-07-19,20:27:02.000,201,10975236,13965,0,1721420821,12997.467920769988,36.10063860000082,53470.14235848
2024-07-19,20:27:03.000,201,10975246,14405,0,1721420822,12997.494866009998,36.065392950004025,53470.037551680005
2024-07-19,20:27:04.000,201,10975187,14245,0,1721420823,12997.521811249993,36.10063860000082,53469.967680480004
2024-07-19,20:27:05.000,201,10975267,14245,0,1721420824,12997.562229109993,36.05129468999803,53470.09344864
2024-07-19,20:27:06.000,201,10975228,13925,0,1721420825,12997.535283869998,36.058343820004666,53470.02357744
2024-07-19,20:27:07.000,201,10975221,14045,0,1721420826,12997.602646969994,36.03014729999995,53470.05152592
2024-07-19,20:27:08.000,201,10975266,14165,0,1721420827,12997.643064829994,36.023098170000594,53470.03056456001
2024-07-19,20:27:09.000,201,10975275,14405,0,1721420828,12997.696955309999,35.973754259997804,53470.037551680005
2024-07-19,20:27:10.000,201,10975264,14245,0,1721420829,12997.723900549994,35.95260686999973,53470.01659032
2024-07-19,20:27:11.000,201,10975210,14205,0,1721420830,12997.75084578999,35.966705129998445,53469.99562896
2024-07-19,20:27:12.000,201,10975215,13885,0,1721420831,12997.81820889,35.94555774000037,53469.94671912
2024-07-19,20:27:13.000,201,10975241,14205,0,1721420832,12997.87209936999,35.90326296000421,53469.939732000006
2024-07-19,20:27:14.000,201,10975214,14205,0,1721420833,12997.925989849995,35.91736122000293,53469.967680480004
2024-07-19,20:27:15.000,201,10975240,14365,0,1721420834,12998.01356187999,35.85391905000142,53469.988641840006
2024-07-19,20:27:16.000,201,10975199,14405,0,1721420835,12998.10113391,35.86801731000014,53470.01659032
2024-07-19,20:27:17.000,201,10975239,14005,0,1721420836,12998.208914869996,35.86801731000014,53469.98165472001
2024-07-19,20:27:18.000,201,10975232,14245,0,1721420837,12998.289750589996,35.8750664399995,53469.98165472001
2024-07-19,20:27:19.000,201,10975196,14125,0,1721420838,12998.323432140001,35.846869920002064,53469.94671912
2024-07-19,20:27:20.000,201,10975199,14285,0,1721420839,12998.417740479992,35.86801731000014,53469.95370624
2024-07-19,20:27:21.000,201,10975247,13925,0,1721420840,12998.525521440002,35.90326296000421,53469.95370624
2024-07-19,20:27:22.000,201,10975215,14005,0,1721420841,12998.613093469998,35.92441035000229,53469.94671912
2024-07-19,20:27:23.000,201,10975231,13965,0,1721420842,12998.700665499993,35.93145948000165,53470.037551680005
2024-07-19,20:27:24.000,201,10975209,14285,0,1721420843,12998.741083359993,35.94555774000037,53470.07248728
2024-07-19,20:27:25.000,201,10975220,14165,0,1721420844,12998.815182769999,35.93850861000101,53470.0445388
2024-07-19,20:27:26.000,201,10975245,14085,0,1721420845,12998.862336939994,35.95260686999973,53469.98165472001
2024-07-19,20:27:27.000,201,10975227,14245,0,1721420846,12998.902754799994,35.93850861000101,53470.09344864
2024-07-19,20:27:28.000,201,10975253,14165,0,1721420847,12999.01053575999,35.93850861000101,53470.12139712
2024-07-19,20:27:29.000,201,10975235,13925,0,1721420848,12999.044217309995,35.92441035000229,53470.156332720006
2024-07-19,20:27:30.000,201,10975215,14285,0,1721420849,12999.044217309995,35.88916469999822,53470.1842812
2024-07-19,20:27:31.000,201,10975269,14045,0,1721420850,12999.064426239995,35.90326296000421,53470.156332720006
2024-07-19,20:27:32.000,201,10975261,14205,0,1721420851,12999.145261959995,35.88916469999822,53470.19126832
2024-07-19,20:27:33.000,201,10975206,13925,0,1721420852,12999.11831672,35.86096818000078,53470.135371360004
2024-07-19,20:27:34.000,201,10975212,14045,0,1721420853,12999.125053029995,35.81162426999799,53470.14934560001
2024-07-19,20:27:35.000,201,10975184,14125,0,1721420854,12999.09810779,35.776378620001196,53470.17729408001
2024-07-19,20:27:36.000,201,10975231,14205,0,1721420855,12999.11831672,35.776378620001196,53470.1842812
2024-07-19,20:27:37.000,201,10975228,14045,0,1721420856,12999.09137147999,35.75523123000312,53470.24716528001
2024-07-19,20:27:38.000,201,10975237,14045,0,1721420857,12999.13852565,35.71293644999969,53470.28210088
2024-07-19,20:27:39.000,201,10975213,14485,0,1721420858,12999.15199826999,35.71293644999969,53470.303062240004
2024-07-19,20:27:40.000,201,10975204,14365,0,1721420859,12999.17894351,35.734083839997766,53470.40088192
2024-07-19,20:27:41.000,201,10975234,14285,0,1721420860,12999.205888749995,35.68473993000225,53470.45677888
2024-07-19,20:27:42.000,201,10975218,14205,0,1721420861,12999.21262505999,35.6283468900001,53470.44979176
2024-07-19,20:27:43.000,201,10975241,14165,0,1721420862,12999.21262505999,35.58605211000395,53470.4288304
2024-07-19,20:27:44.000,201,10975234,14245,0,1721420863,12999.19241612999,35.58605211000395,53470.47774024
2024-07-19,20:27:45.000,201,10975228,14405,0,1721420864,12999.2395703,35.557855589999235,53470.421843280004
2024-07-19,20:27:46.000,201,10975239,14005,0,1721420865,12999.27998816,35.53670820000116,53470.47774024
2024-07-19,20:27:47.000,201,10975233,14245,0,1721420866,12999.266515539995,35.50851168000372,53470.47774024
2024-07-19,20:27:48.000,201,10975237,14245,0,1721420867,12999.286724469996,35.49441341999773,53470.50568872
2024-07-19,20:27:49.000,201,10975262,14005,0,1721420868,12999.27998816,35.45916777000093,53470.44979176
2024-07-19,20:27:50.000,201,10975206,14325,0,1721420869,12999.306933399996,35.430971250003495,53470.44979176
2024-07-19,20:27:51.000,201,10975215,14165,0,1721420870,12999.33387863999,35.40982385999814,53470.442804640006
2024-07-19,20:27:52.000,201,10975239,14365,0,1721420871,12999.374296499991,35.40277472999878,53470.45677888
2024-07-19,20:27:53.000,201,10975268,14005,0,1721420872,12999.387769119996,35.36752908000199,53470.442804640006
2024-07-19,20:27:54.000,201,10975239,13965,0,1721420873,12999.38103281,35.381627340000705,53470.44979176
2024-07-19,20:27:55.000,201,10975257,14165,0,1721420874,12999.40124174,35.35343082000327,53470.41485616001
2024-07-19,20:27:56.000,201,10975211,13885,0,1721420875,12999.414714359991,35.36047995000263,53470.44979176
2024-07-19,20:27:57.000,201,10975216,14245,0,1721420876,12999.40124174,35.36047995000263,53470.491714480006
2024-07-19,20:27:58.000,201,10975247,14085,0,1721420877,12999.407978049996,35.39572559999942,53470.470753120004
2024-07-19,20:27:59.000,201,10975251,14085,0,1721420878,12999.38103281,35.381627340000705,53470.45677888
2024-07-19,20:28:00.000,201,10975225,13965,0,1721420879,12999.367560189996,35.34638169000391,53470.43581752001
2024-07-19,20:28:01.000,201,10975241,14285,0,1721420880,12999.387769119996,35.33933256000455,53470.540624320005
2024-07-19,20:28:02.000,201,10975218,13885,0,1721420881,12999.367560189996,35.34638169000391,53470.53363720001
2024-07-19,20:28:03.000,201,10975196,14565,0,1721420882,12999.29346077999,35.29703778000112,53470.55459856
2024-07-19,20:28:04.000,201,10975196,14205,0,1721420883,12999.246306609995,35.30408691000048,53470.53363720001
2024-07-19,20:28:05.000,201,10975241,14245,0,1721420884,12999.21936137,35.26884126000368,53470.58254704001
2024-07-19,20:28:06.000,201,10975244,13885,0,1721420885,12999.19915244,35.24769386999833,53470.54761144
2024-07-19,20:28:07.000,201,10975222,14085,0,1721420886,12999.11158040999,35.198349960002815,53470.50568872
2024-07-19,20:28:08.000,201,10975189,14205,0,1721420887,12999.09137147999,35.156055179999385,53470.57555992
2024-07-19,20:28:09.000,201,10975161,14205,0,1721420888,12999.07116254999,35.09966214000451,53470.57555992
2024-07-19,20:28:10.000,201,10975172,14045,0,1721420889,12999.064426239995,35.0714656199998,53470.63145688001
2024-07-19,20:28:11.000,201,10975230,14245,0,1721420890,12999.03074468999,35.05736736000108,53470.54761144
2024-07-19,20:28:12.000,201,10975237,14085,0,1721420891,12998.99706314,35.029170840003644,53470.60350840001
2024-07-19,20:28:13.000,201,10975188,14245,0,1721420892,12998.97685421,35.022121710004285,53470.610495520006
2024-07-19,20:28:14.000,201,10975203,14125,0,1721420893,12998.92970003999,35.00097431999893,53470.589534160004
2024-07-19,20:28:15.000,201,10975230,14245,0,1721420894,12998.916227419999,34.95867954000278,53470.57555992
2024-07-19,20:28:16.000,201,10975228,14005,0,1721420895,12998.896018489999,34.95867954000278,53470.61748264
2024-07-19,20:28:17.000,201,10975151,14085,0,1721420896,12998.902754799994,34.9375321500047,53470.57555992
2024-07-19,20:28:18.000,201,10975174,13965,0,1721420897,12998.875809559999,34.916384759999346,53470.589534160004
2024-07-19,20:28:19.000,201,10975205,14245,0,1721420898,12998.862336939994,34.89523737000127,53470.63145688001
2024-07-19,20:28:20.000,201,10975165,14245,0,1721420899,12998.835391699999,34.85999172000447,53470.63145688001
2024-07-19,20:28:21.000,201,10975264,14365,0,1721420900,12998.869073249989,34.87408998000319,53470.64543112
2024-07-19,20:28:22.000,201,10975216,14325,0,1721420901,12998.862336939994,34.84589345999848,53470.708315200005
2024-07-19,20:28:23.000,201,10975191,14245,0,1721420902,12998.835391699999,34.84589345999848,53470.66639248
2024-07-19,20:28:24.000,201,10975228,14205,0,1721420903,12998.821919079994,34.85294258999784,53470.68036672001
2024-07-19,20:28:25.000,201,10975230,14165,0,1721420904,12998.828655389989,34.803598680002324,53470.68735384
2024-07-19,20:28:26.000,201,10975222,14245,0,1721420905,12998.781501219994,34.789500420003606,53470.72927656001
2024-07-19,20:28:27.000,201,10975225,14125,0,1721420906,12998.781501219994,34.73310738000146,53470.70132808001
2024-07-19,20:28:28.000,201,10975189,14085,0,1721420907,12998.768028599989,34.71900912000274,53470.66639248
2024-07-19,20:28:29.000,201,10975188,14245,0,1721420908,12998.727610739988,34.73310738000146,53470.68735384
2024-07-19,20:28:30.000,201,10975191,14165,0,1721420909,12998.693929189998,34.68376346999867,53470.59652128
2024-07-19,20:28:31.000,201,10975208,14245,0,1721420910,12998.673720259998,34.69786173000466,53470.6733796
2024-07-19,20:28:32.000,201,10975254,13885,0,1721420911,12998.646775019988,34.71900912000274,53470.65241824001
2024-07-19,20:28:33.000,201,10975201,13885,0,1721420912,12998.619829779993,34.71195999000338,53470.62446976
2024-07-19,20:28:34.000,201,10975188,14485,0,1721420913,12998.579411919993,34.71195999000338,53470.589534160004
2024-07-19,20:28:35.000,201,10975195,14165,0,1721420914,12998.586148230002,34.71195999000338,53470.56158568001
2024-07-19,20:28:36.000,201,10975214,14165,0,1721420915,12998.565939300002,34.740156510000816,53470.610495520006
2024-07-19,20:28:37.000,201,10975222,14165,0,1721420916,12998.559202989993,34.71900912000274,53470.62446976
2024-07-19,20:28:38.000,201,10975198,14165,0,1721420917,12998.478367269992,34.73310738000146,53470.63145688001
2024-07-19,20:28:39.000,201,10975195,14165,0,1721420918,12998.437949409992,34.740156510000816,53470.610495520006
2024-07-19,20:28:40.000,201,10975199,14045,0,1721420919,12998.343641070001,34.754254769999534,53470.610495520006
2024-07-19,20:28:41.000,201,10975210,14125,0,1721420920,12998.283014280001,34.76130389999889,53470.55459856
2024-07-19,20:28:42.000,201,10975199,14005,0,1721420921,12998.242596420001,34.754254769999534,53470.4987016
2024-07-19,20:28:43.000,201,10975200,14125,0,1721420922,12998.1617607,34.747205640000175,53470.46376600001
2024-07-19,20:28:44.000,201,10975215,14325,0,1721420923,12998.128079149996,34.77540216000489,53470.48472736001
2024-07-19,20:28:45.000,201,10975260,14205,0,1721420924,12998.04050712,34.76835302999825,53470.45677888
2024-07-19,20:28:46.000,201,10975211,13885,0,1721420925,12997.986616639995,34.77540216000489,53470.43581752001
2024-07-19,20:28:47.000,201,10975198,14165,0,1721420926,12997.95293508999,34.782451290004246,53470.41485616001
2024-07-19,20:28:48.000,201,10975211,14045,0,1721420927,12997.89230829999,34.76835302999825,53470.40088192
2024-07-19,20:28:49.000,201,10975189,14285,0,1721420928,12997.87209936999,34.81064781000168,53470.41485616001
2024-07-19,20:28:50.000,201,10975218,14205,0,1721420929,12997.79799996,34.803598680002324,53470.33799784
2024-07-19,20:28:51.000,201,10975238,14085,0,1721420930,12997.77779103,34.8247460700004,53470.3589592
2024-07-19,20:28:52.000,201,10975211,14245,0,1721420931,12997.723900549994,34.85294258999784,53470.36594632001
2024-07-19,20:28:53.000,201,10975221,14205,0,1721420932,12997.7575821,34.86704085000383,53470.3589592
2024-07-19,20:28:54.000,201,10975228,14245,0,1721420933,12997.723900549994,34.89523737000127,53470.442804640006
2024-07-19,20:28:55.000,201,10975199,14325,0,1721420934,12997.71042792999,34.89523737000127,53470.45677888
2024-07-19,20:28:56.000,201,10975180,14005,0,1721420935,12997.69021899999,34.90933562999999,53470.470753120004
2024-07-19,20:28:57.000,201,10975207,14085,0,1721420936,12997.663273759994,34.95163041000342,53470.44979176
2024-07-19,20:28:58.000,201,10975221,14045,0,1721420937,12997.622855899994,34.90933562999999,53470.38690768
2024-07-19,20:28:59.000,201,10975245,14085,0,1721420938,12997.602646969994,34.95163041000342,53470.36594632001
2024-07-19,20:29:00.000,201,10975217,14405,0,1721420939,12997.568965419989,34.95867954000278,53470.37992056
2024-07-19,20:29:01.000,201,10975225,14285,0,1721420940,12997.568965419989,35.01507257999765,53470.33799784
2024-07-19,20:29:02.000,201,10975241,14165,0,1721420941,12997.555492799998,35.00097431999893,53470.34498496001
2024-07-19,20:29:03.000,201,10975225,14165,0,1721420942,12997.555492799998,35.05031823000172,53470.23319104
2024-07-19,20:29:04.000,201,10975244,14045,0,1721420943,12997.508338629988,35.04326910000236,53470.28210088
2024-07-19,20:29:05.000,201,10975196,14085,0,1721420944,12997.508338629988,35.05031823000172,53470.24017816
2024-07-19,20:29:06.000,201,10975250,14205,0,1721420945,12997.494866009998,35.05031823000172,53470.26812664001
2024-07-19,20:29:07.000,201,10975198,14245,0,1721420946,12997.488129699988,35.08556387999852,53470.31703648001
2024-07-19,20:29:08.000,201,10975189,14485,0,1721420947,12997.461184459993,35.12080953000259,53470.29607512001
2024-07-19,20:29:09.000,201,10975222,14125,0,1721420948,12997.461184459993,35.156055179999385,53470.275113760006
2024-07-19,20:29:10.000,201,10975205,14045,0,1721420949,12997.440975529993,35.12785866000195,53470.275113760006
2024-07-19,20:29:11.000,201,10975242,14485,0,1721420950,12997.414030289998,35.149006050000025,53470.275113760006
2024-07-19,20:29:12.000,201,10975196,14325,0,1721420951,12997.366876120002,35.212448220001534,53470.275113760006
2024-07-19,20:29:13.000,201,10975217,14205,0,1721420952,12997.346667190002,35.205399090002174,53470.289088
2024-07-19,20:29:14.000,201,10975198,13885,0,1721420953,12997.306249330002,35.22654648000025,53470.289088
2024-07-19,20:29:15.000,201,10975213,14245,0,1721420954,12997.279304089992,35.23359560999961,53470.24716528001
2024-07-19,20:29:16.000,201,10975201,14285,0,1721420955,12997.211940989997,35.24064473999897,53470.254152400004
2024-07-19,20:29:17.000,201,10975232,14205,0,1721420956,12997.151314199997,35.191300830003456,53470.23319104
2024-07-19,20:29:18.000,201,10975224,14325,0,1721420957,12997.110896339997,35.212448220001534,53470.24017816
2024-07-19,20:29:19.000,201,10975213,14125,0,1721420958,12997.070478479996,35.21949735000089,53470.254152400004
2024-07-19,20:29:20.000,201,10975222,14325,0,1721420959,12997.030060619996,35.22654648000025,53470.289088
2024-07-19,20:29:21.000,201,10975213,13805,0,1721420960,12997.003115380001,35.1701534399981,53470.29607512001
2024-07-19,20:29:22.000,201,10975200,14165,0,1721420961,12996.929015969996,35.149006050000025,53470.275113760006
2024-07-19,20:29:23.000,201,10975212,14245,0,1721420962,12996.87512548999,35.141956920000666,53470.26812664001
2024-07-19,20:29:24.000,201,10975193,13965,0,1721420963,12996.848180249995,35.156055179999385,53470.19825544001
2024-07-19,20:29:25.000,201,10975213,14045,0,1721420964,12996.787553459995,35.156055179999385,53470.21222968
2024-07-19,20:29:26.000,201,10975243,14085,0,1721420965,12996.75387190999,35.13490779000131,53470.1842812
2024-07-19,20:29:27.000,201,10975173,14485,0,1721420966,12996.726926669995,35.12080953000259,53470.156332720006
2024-07-19,20:29:28.000,201,10975248,14205,0,1721420967,12996.69324511999,35.0714656199998,53470.1842812
2024-07-19,20:29:29.000,201,10975207,14245,0,1721420968,12996.706717739995,35.10671127000387,53470.107422880006
2024-07-19,20:29:30.000,201,10975212,14165,0,1721420969,12996.686508809995,35.05031823000172,53470.156332720006
2024-07-19,20:29:31.000,201,10975234,14205,0,1721420970,12996.726926669995,35.04326910000236,53470.03056456001
2024-07-19,20:29:32.000,201,10975200,14205,0,1721420971,12996.726926669995,35.022121710004285,53470.14235848
2024-07-19,20:29:33.000,201,10975235,14245,0,1721420972,12996.78081715,35.00802344999829,53470.156332720006
2024-07-19,20:29:34.000,201,10975237,14285,0,1721420973,12996.807762389995,35.01507257999765,53470.1842812
2024-07-19,20:29:35.000,201,10975212,14045,0,1721420974,12996.827971319995,35.036219970003,53470.12139712
2024-07-19,20:29:36.000,201,10975223,14325,0,1721420975,12996.80102608,34.99392518999957,53470.10043576001
2024-07-19,20:29:37.000,201,10975181,14325,0,1721420976,12996.83470762999,35.029170840003644,53470.07947440001
2024-07-19,20:29:38.000,201,10975208,14125,0,1721420977,12996.868389179996,35.01507257999765,53470.07248728
2024-07-19,20:29:39.000,201,10975215,14165,0,1721420978,12996.8818618,35.022121710004285,53470.00261608
2024-07-19,20:29:40.000,201,10975241,14405,0,1721420979,12996.86165287,35.00097431999893,53470.00261608
2024-07-19,20:29:41.000,201,10975234,13725,0,1721420980,12996.888598109996,35.00097431999893,53470.00960320001
2024-07-19,20:29:42.000,201,10975196,14325,0,1721420981,12996.868389179996,35.01507257999765,53470.0445388
2024-07-19,20:29:43.000,201,10975230,14285,0,1721420982,12996.848180249995,35.00097431999893,53469.96069336001
2024-07-19,20:29:44.000,201,10975205,14045,0,1721420983,12996.86165287,34.99392518999957,53469.95370624
2024-07-19,20:29:45.000,201,10975198,14245,0,1721420984,12996.807762389995,34.95867954000278,53469.988641840006
2024-07-19,20:29:46.000,201,10975219,14285,0,1721420985,12996.807762389995,34.972777800001495,53469.98165472001
2024-07-19,20:29:47.000,201,10975228,14085,0,1721420986,12996.73366297999,34.916384759999346,53469.9047964
2024-07-19,20:29:48.000,201,10975246,13925,0,1721420987,12996.69998143,34.923433889998705,53469.88383504
2024-07-19,20:29:49.000,201,10975206,14005,0,1721420988,12996.67303618999,34.89523737000127,53469.96069336001
2024-07-19,20:29:50.000,201,10975223,14125,0,1721420989,12996.61914571,34.87408998000319,53469.967680480004
2024-07-19,20:29:51.000,201,10975208,14245,0,1721420990,12996.585464159994,34.86704085000383,53469.92575776
2024-07-19,20:29:52.000,201,10975231,14285,0,1721420991,12996.565255229994,34.83179519999976,53469.96069336001
2024-07-19,20:29:53.000,201,10975221,14165,0,1721420992,12996.518101059999,34.83884432999912,53469.91178352001
2024-07-19,20:29:54.000,201,10975208,14205,0,1721420993,12996.47094688999,34.789500420003606,53469.94671912
2024-07-19,20:29:55.000,201,10975182,13845,0,1721420994,12996.450737959989,34.754254769999534,53469.91178352001
2024-07-19,20:29:56.000,201,10975232,14125,0,1721420995,12996.410320099989,34.7260582500021,53469.86287368001
2024-07-19,20:29:57.000,201,10975191,14205,0,1721420996,12996.410320099989,34.73310738000146,53469.80697672
2024-07-19,20:29:58.000,201,10975199,14005,0,1721420997,12996.356429619998,34.71195999000338,53469.84191232001
2024-07-19,20:29:59.000,201,10975193,14285,0,1721420998,12996.363165929994,34.71900912000274,53469.80697672
2024-07-19,20:30:00.000,201,10975194,14125,0,1721420999,12996.396847479999,34.740156510000816,53469.799989600004
2024-07-19,20:30:01.000,201,10975203,14245,0,1721421000,12996.349693309989,34.71195999000338,53469.79300248001
2024-07-19,20:30:02.000,201,10975191,14325,0,1721421001,12996.342956999993,34.66966520999995,53469.820950960006
2024-07-19,20:30:03.000,201,10975233,14005,0,1721421002,12996.376638549998,34.66261608000059,53469.81396384001
2024-07-19,20:30:04.000,201,10975211,14045,0,1721421003,12996.336220689998,34.67671433999931,53469.81396384001
2024-07-19,20:30:05.000,201,10975193,14245,0,1721421004,12996.342956999993,34.65556695000123,53469.76505400001
2024-07-19,20:30:06.000,201,10975194,13965,0,1721421005,12996.349693309989,34.63441956000315,53469.76505400001
2024-07-19,20:30:07.000,201,10975187,13965,0,1721421006,12996.336220689998,34.64851782000187,53469.73710552
2024-07-19,20:30:08.000,201,10975188,14045,0,1721421007,12996.322748069993,34.7260582500021,53469.820950960006
2024-07-19,20:30:09.000,201,10975207,14285,0,1721421008,12996.316011759998,34.690812599998026,53469.820950960006
2024-07-19,20:30:10.000,201,10975186,14045,0,1721421009,12996.322748069993,34.73310738000146,53469.79300248001
2024-07-19,20:30:11.000,201,10975175,14245,0,1721421010,12996.329484379989,34.73310738000146,53469.81396384001
2024-07-19,20:30:12.000,201,10975203,14045,0,1721421011,12996.322748069993,34.754254769999534,53469.772041120006
2024-07-19,20:30:13.000,201,10975194,14245,0,1721421012,12996.289066519988,34.76130389999889,53469.751079760004
2024-07-19,20:30:14.000,201,10975205,14245,0,1721421013,12996.322748069993,34.77540216000489,53469.799989600004
2024-07-19,20:30:15.000,201,10975209,14125,0,1721421014,12996.316011759998,34.76835302999825,53469.79300248001
2024-07-19,20:30:16.000,201,10975238,14205,0,1721421015,12996.295802829998,34.76835302999825,53469.85588656
2024-07-19,20:30:17.000,201,10975179,13845,0,1721421016,12996.309275449988,34.76130389999889,53469.80697672
2024-07-19,20:30:18.000,201,10975184,14245,0,1721421017,12996.309275449988,34.789500420003606,53469.7301184
2024-07-19,20:30:19.000,201,10975207,14085,0,1721421018,12996.322748069993,34.782451290004246,53469.71614416
2024-07-19,20:30:20.000,201,10975213,14165,0,1721421019,12996.289066519988,34.782451290004246,53469.72313128001
2024-07-19,20:30:21.000,201,10975195,14245,0,1721421020,12996.336220689998,34.8247460700004,53469.702169920005
2024-07-19,20:30:22.000,201,10975232,14045,0,1721421021,12996.336220689998,34.81769694000104,53469.69518280001
2024-07-19,20:30:23.000,201,10975191,14365,0,1721421022,12996.336220689998,34.87408998000319,53469.66723432
2024-07-19,20:30:24.000,201,10975255,14245,0,1721421023,12996.383374859994,34.88113911000255,53469.75806688
2024-07-19,20:30:25.000,201,10975225,14045,0,1721421024,12996.457474269999,34.90933562999999,53469.69518280001
2024-07-19,20:30:26.000,201,10975250,13965,0,1721421025,12996.464210579994,34.916384759999346,53469.69518280001
2024-07-19,20:30:27.000,201,10975182,14245,0,1721421026,12996.504628439994,34.965728670002136,53469.66723432
2024-07-19,20:30:28.000,201,10975240,14085,0,1721421027,12996.53157367999,34.95163041000342,53469.6602472
2024-07-19,20:30:29.000,201,10975235,14405,0,1721421028,12996.55178260999,34.98687606000021,53469.62531160001
2024-07-19,20:30:30.000,201,10975224,14045,0,1721421029,12996.565255229994,34.99392518999957,53469.653260080006
2024-07-19,20:30:31.000,201,10975192,14125,0,1721421030,12996.61240939999,34.99392518999957,53469.66723432
2024-07-19,20:30:32.000,201,10975243,13885,0,1721421031,12996.63261832999,35.04326910000236,53469.653260080006
2024-07-19,20:30:33.000,201,10975187,14085,0,1721421032,12996.65956357,35.022121710004285,53469.632298720004
2024-07-19,20:30:34.000,201,10975226,13965,0,1721421033,12996.686508809995,35.029170840003644,53469.590376
2024-07-19,20:30:35.000,201,10975218,14165,0,1721421034,12996.726926669995,35.01507257999765,53469.59736312001
2024-07-19,20:30:36.000,201,10975184,14325,0,1721421035,12996.73366297999,35.00802344999829,53469.604350240006
2024-07-19,20:30:37.000,201,10975206,14125,0,1721421036,12996.767344529995,35.00802344999829,53469.64627296001
2024-07-19,20:30:38.000,201,10975253,13805,0,1721421037,12996.77408083999,35.029170840003644,53469.61133736
2024-07-19,20:30:39.000,201,10975210,14245,0,1721421038,12996.79428976999,35.036219970003,53469.54845328
2024-07-19,20:30:40.000,201,10975235,14125,0,1721421039,12996.787553459995,35.029170840003644,53469.49255632
2024-07-19,20:30:41.000,201,10975211,14165,0,1721421040,12996.848180249995,35.036219970003,53469.50653056001
2024-07-19,20:30:42.000,201,10975202,14445,0,1721421041,12996.84144394,35.06441649000044,53469.47858208001
2024-07-19,20:30:43.000,201,10975183,13885,0,1721421042,12996.8818618,35.06441649000044,53469.45762072001
2024-07-19,20:30:44.000,201,10975187,14005,0,1721421043,12996.868389179996,35.09966214000451,53469.436659360006
2024-07-19,20:30:45.000,201,10975209,14285,0,1721421044,12996.908807039996,35.09966214000451,53469.54845328
2024-07-19,20:30:46.000,201,10975191,14125,0,1721421045,12996.96269752,35.11376040000323,53469.47858208001
2024-07-19,20:30:47.000,201,10975177,14485,0,1721421046,12996.908807039996,35.13490779000131,53469.49954344
2024-07-19,20:30:48.000,201,10975241,14205,0,1721421047,12996.949224899996,35.141956920000666,53469.50653056001
2024-07-19,20:30:49.000,201,10975219,14125,0,1721421048,12996.955961209991,35.191300830003456,53469.5205048
2024-07-19,20:30:50.000,201,10975184,13885,0,1721421049,12997.003115380001,35.198349960002815,53469.415698000004
2024-07-19,20:30:51.000,201,10975192,14405,0,1721421050,12996.969433829996,35.212448220001534,53469.42268512
2024-07-19,20:30:52.000,201,10975225,14045,0,1721421051,12997.016587999991,35.198349960002815,53469.3807624
2024-07-19,20:30:53.000,201,10975146,14165,0,1721421052,12996.989642759996,35.205399090002174,53469.296916960004
2024-07-19,20:30:54.000,201,10975179,14325,0,1721421053,12997.030060619996,35.1842517000041,53469.26198136001
2024-07-19,20:30:55.000,201,10975194,13965,0,1721421054,12997.043533240001,35.212448220001534,53469.18512304
2024-07-19,20:30:56.000,201,10975191,14165,0,1721421055,12997.030060619996,35.212448220001534,53469.150187440006
2024-07-19,20:30:57.000,201,10975172,14085,0,1721421056,12997.050269549996,35.205399090002174,53469.17813592
2024-07-19,20:30:58.000,201,10975198,14445,0,1721421057,12997.036796929991,35.22654648000025,53469.23403288
2024-07-19,20:30:59.000,201,10975217,14245,0,1721421058,12997.043533240001,35.205399090002174,53469.22704576
2024-07-19,20:31:00.000,201,10975192,14325,0,1721421059,12997.083951100001,35.21949735000089,53469.2759556
2024-07-19,20:31:01.000,201,10975228,14085,0,1721421060,12997.083951100001,35.205399090002174,53469.31089120001
2024-07-19,20:31:02.000,201,10975214,14565,0,1721421061,12997.090687409996,35.21949735000089,53469.28294272
2024-07-19,20:31:03.000,201,10975194,14165,0,1721421062,12997.104160030001,35.1842517000041,53469.25499424
2024-07-19,20:31:04.000,201,10975193,14085,0,1721421063,12997.124368960001,35.198349960002815,53469.24102000001
2024-07-19,20:31:05.000,201,10975210,14005,0,1721421064,12997.131105269997,35.191300830003456,53469.22704576
2024-07-19,20:31:06.000,201,10975202,13965,0,1721421065,12997.124368960001,35.1701534399981,53469.199097280005
2024-07-19,20:31:07.000,201,10975181,14005,0,1721421066,12997.131105269997,35.13490779000131,53469.248007120004
2024-07-19,20:31:08.000,201,10975206,14245,0,1721421067,12997.131105269997,35.12080953000259,53469.28294272
2024-07-19,20:31:09.000,201,10975217,14085,0,1721421068,12997.171523129997,35.12080953000259,53469.28294272
2024-07-19,20:31:10.000,201,10975194,13965,0,1721421069,12997.151314199997,35.05031823000172,53469.268968480006
2024-07-19,20:31:11.000,201,10975212,14485,0,1721421070,12997.124368960001,35.0714656199998,53469.23403288
2024-07-19,20:31:12.000,201,10975196,14205,0,1721421071,12997.110896339997,35.029170840003644,53469.268968480006
2024-07-19,20:31:13.000,201,10975212,14165,0,1721421072,12997.077214789992,35.022121710004285,53469.17114880001
2024-07-19,20:31:14.000,201,10975169,14285,0,1721421073,12997.057005859991,34.99392518999957,53469.248007120004
2024-07-19,20:31:15.000,201,10975208,14165,0,1721421074,12997.036796929991,34.98687606000021,53469.22704576
2024-07-19,20:31:16.000,201,10975200,14165,0,1721421075,12996.976170139991,34.95163041000342,53469.199097280005
2024-07-19,20:31:17.000,201,10975216,14125,0,1721421076,12996.969433829996,34.930483019998064,53469.2060844
2024-07-19,20:31:18.000,201,10975174,14205,0,1721421077,12996.89533441999,34.916384759999346,53469.2060844
2024-07-19,20:31:19.000,201,10975174,14165,0,1721421078,12996.868389179996,34.930483019998064,53469.129226080004
2024-07-19,20:31:20.000,201,10975163,14205,0,1721421079,12996.81449869999,34.88113911000255,53469.19211016001
2024-07-19,20:31:21.000,201,10975209,14165,0,1721421080,12996.78081715,34.88113911000255,53469.1362132
2024-07-19,20:31:22.000,201,10975208,14445,0,1721421081,12996.767344529995,34.85999172000447,53469.09429048001
2024-07-19,20:31:23.000,201,10975174,14245,0,1721421082,12996.75387190999,34.84589345999848,53469.080316240004
2024-07-19,20:31:24.000,201,10975184,14245,0,1721421083,12996.73366297999,34.83884432999912,53469.07332912001
2024-07-19,20:31:25.000,201,10975229,14205,0,1721421084,12996.69998143,34.81769694000104,53469.09429048001
2024-07-19,20:31:26.000,201,10975191,14405,0,1721421085,12996.65956357,34.782451290004246,53468.98948368
2024-07-19,20:31:27.000,201,10975209,14165,0,1721421086,12996.646090949995,34.789500420003606,53468.9964708
2024-07-19,20:31:28.000,201,10975212,14045,0,1721421087,12996.61914571,34.803598680002324,53468.95454808001
2024-07-19,20:31:29.000,201,10975181,14205,0,1721421088,12996.605673089995,34.789500420003606,53468.982496560006
2024-07-19,20:31:30.000,201,10975189,14125,0,1721421089,12996.605673089995,34.782451290004246,53468.982496560006
2024-07-19,20:31:31.000,201,10975201,14245,0,1721421090,12996.585464159994,34.789500420003606,53468.982496560006
2024-07-19,20:31:32.000,201,10975187,14205,0,1721421091,12996.59220046999,34.754254769999534,53468.94057384
2024-07-19,20:31:33.000,201,10975200,14285,0,1721421092,12996.63261832999,34.76130389999889,53468.98948368
2024-07-19,20:31:34.000,201,10975196,13925,0,1721421093,12996.57199153999,34.747205640000175,53468.97550944001
2024-07-19,20:31:35.000,201,10975231,14045,0,1721421094,12996.59220046999,34.754254769999534,53468.982496560006
2024-07-19,20:31:36.000,201,10975167,14245,0,1721421095,12996.585464159994,34.747205640000175,53468.94756096
2024-07-19,20:31:37.000,201,10975224,14085,0,1721421096,12996.585464159994,34.747205640000175,53468.97550944001
2024-07-19,20:31:38.000,201,10975207,13965,0,1721421097,12996.605673089995,34.754254769999534,53468.912625360004
2024-07-19,20:31:39.000,201,10975254,14365,0,1721421098,12996.57872785,34.754254769999534,53468.982496560006
2024-07-19,20:31:40.000,201,10975231,14245,0,1721421099,12996.59220046999,34.754254769999534,53468.94756096
2024-07-19,20:31:41.000,201,10975180,14165,0,1721421100,12996.59220046999,34.740156510000816,53468.9964708
2024-07-19,20:31:42.000,201,10975213,13885,0,1721421101,12996.59893678,34.73310738000146,53468.91961248
2024-07-19,20:31:43.000,201,10975211,14045,0,1721421102,12996.59220046999,34.71195999000338,53468.90563824001
2024-07-19,20:31:44.000,201,10975189,14285,0,1721421103,12996.625882019995,34.66966520999995,53468.89865112
2024-07-19,20:31:45.000,201,10975193,14005,0,1721421104,12996.605673089995,34.67671433999931,53468.863715520005
2024-07-19,20:31:46.000,201,10975246,14405,0,1721421105,12996.646090949995,34.64851782000187,53468.92659960001
2024-07-19,20:31:47.000,201,10975159,14045,0,1721421106,12996.61914571,34.6132721699978,53469.01044504
2024-07-19,20:31:48.000,201,10975165,14365,0,1721421107,12996.63935464,34.60622303999844,53468.92659960001
2024-07-19,20:31:49.000,201,10975195,14165,0,1721421108,12996.65956357,34.60622303999844,53468.863715520005
2024-07-19,20:31:50.000,201,10975174,13885,0,1721421109,12996.63261832999,34.59212477999972,53468.82877992
2024-07-19,20:31:51.000,201,10975200,14005,0,1721421110,12996.63935464,34.556879130002926,53468.80781856001
2024-07-19,20:31:52.000,201,10975190,14045,0,1721421111,12996.646090949995,34.570977390001644,53468.82877992
2024-07-19,20:31:53.000,201,10975214,14085,0,1721421112,12996.72019036,34.578026520001,53468.85672840001
2024-07-19,20:31:54.000,201,10975200,14245,0,1721421113,12996.726926669995,34.54278087000421,53468.84974128
2024-07-19,20:31:55.000,201,10975176,14245,0,1721421114,12996.73366297999,34.54278087000421,53468.8217928
2024-07-19,20:31:56.000,201,10975229,14045,0,1721421115,12996.747135599995,34.54278087000421,53468.84974128
2024-07-19,20:31:57.000,201,10975196,14045,0,1721421116,12996.78081715,34.556879130002926,53468.80781856001
2024-07-19,20:31:58.000,201,10975185,14085,0,1721421117,12996.79428976999,34.528682609998214,53468.77288296
2024-07-19,20:31:59.000,201,10975172,14285,0,1721421118,12996.83470762999,34.507535220000136,53468.85672840001
2024-07-19,20:32:00.000,201,10975204,14085,0,1721421119,12996.81449869999,34.528682609998214,53468.8217928
2024-07-19,20:32:01.000,201,10975183,14125,0,1721421120,12996.78081715,34.53573174000485,53468.83576704001
2024-07-19,20:32:02.000,201,10975201,14245,0,1721421121,12996.79428976999,34.49343696000142,53468.793844320004
2024-07-19,20:32:03.000,201,10975177,14125,0,1721421122,12996.75387190999,34.48638783000206,53468.7519216
2024-07-19,20:32:04.000,201,10975179,13925,0,1721421123,12996.71345404999,34.49343696000142,53468.72397312
2024-07-19,20:32:05.000,201,10975189,14085,0,1721421124,12996.67303618999,34.49343696000142,53468.77288296
2024-07-19,20:32:06.000,201,10975234,14125,0,1721421125,12996.646090949995,34.50048609000078,53468.77987008
2024-07-19,20:32:07.000,201,10975159,14085,0,1721421126,12996.565255229994,34.50048609000078,53468.696024640005
2024-07-19,20:32:08.000,201,10975159,13685,0,1721421127,12996.545046299994,34.46524044000398,53468.70999888
2024-07-19,20:32:09.000,201,10975177,14005,0,1721421128,12996.545046299994,34.47228957000334,53468.696024640005
2024-07-19,20:32:10.000,201,10975169,13885,0,1721421129,12996.504628439994,34.45114217999799,53468.6820504
2024-07-19,20:32:11.000,201,10975161,14085,0,1721421130,12996.477683199999,34.46524044000398,53468.70301176
2024-07-19,20:32:12.000,201,10975204,14205,0,1721421131,12996.464210579994,34.45819131000462,53468.68903752001
2024-07-19,20:32:13.000,201,10975136,14365,0,1721421132,12996.450737959989,34.42999478999991,53468.696024640005
2024-07-19,20:32:14.000,201,10975212,14125,0,1721421133,12996.423792719994,34.44409304999863,53468.64012768001
2024-07-19,20:32:15.000,201,10975180,14565,0,1721421134,12996.403583789994,34.44409304999863,53468.66807616001
2024-07-19,20:32:16.000,201,10975206,14325,0,1721421135,12996.390111169989,34.44409304999863,53468.63314056
2024-07-19,20:32:17.000,201,10975245,14045,0,1721421136,12996.390111169989,34.45114217999799,53468.647114800006
2024-07-19,20:32:18.000,201,10975168,14245,0,1721421137,12996.369902239989,34.42999478999991,53468.68903752001
2024-07-19,20:32:19.000,201,10975221,14205,0,1721421138,12996.403583789994,34.40884740000183,53468.68903752001
2024-07-19,20:32:20.000,201,10975191,14045,0,1721421139,12996.430529029989,34.42999478999991,53468.7519216
2024-07-19,20:32:21.000,201,10975201,13965,0,1721421140,12996.444001649994,34.394749140003114,53468.66108904
2024-07-19,20:32:22.000,201,10975235,14005,0,1721421141,12996.430529029989,34.380650880004396,53468.70999888
2024-07-19,20:32:23.000,201,10975186,14245,0,1721421142,12996.450737959989,34.37360174999776,53468.64012768001
2024-07-19,20:32:24.000,201,10975146,14205,0,1721421143,12996.484419509994,34.3665526199984,53468.6820504
2024-07-19,20:32:25.000,201,10975221,14245,0,1721421144,12996.53830999,34.37360174999776,53468.744934480004
2024-07-19,20:32:26.000,201,10975174,14045,0,1721421145,12996.518101059999,34.35245435999968,53468.70301176
2024-07-19,20:32:27.000,201,10975167,14045,0,1721421146,12996.57872785,34.37360174999776,53468.64012768001
2024-07-19,20:32:28.000,201,10975188,14005,0,1721421147,12996.61914571,34.35245435999968,53468.67506328
2024-07-19,20:32:29.000,201,10975171,14325,0,1721421148,12996.666299879995,34.345405230000324,53468.66108904
2024-07-19,20:32:30.000,201,10975192,14165,0,1721421149,12996.747135599995,34.35245435999968,53468.63314056
2024-07-19,20:32:31.000,201,10975185,14245,0,1721421150,12996.74039929,34.394749140003114,53468.64012768001
2024-07-19,20:32:32.000,201,10975174,14245,0,1721421151,12996.79428976999,34.40884740000183,53468.67506328
2024-07-19,20:32:33.000,201,10975266,14005,0,1721421152,12996.827971319995,34.42294566000055,53468.66807616001
2024-07-19,20:32:34.000,201,10975187,14165,0,1721421153,12996.86165287,34.44409304999863,53468.66807616001
2024-07-19,20:32:35.000,201,10975211,14245,0,1721421154,12996.85491655999,34.46524044000398,53468.744934480004
2024-07-19,20:32:36.000,201,10975215,14165,0,1721421155,12996.848180249995,34.50048609000078,53468.72397312
2024-07-19,20:32:37.000,201,10975241,14365,0,1721421156,12996.87512548999,34.514584349999495,53468.73096024
2024-07-19,20:32:38.000,201,10975175,14405,0,1721421157,12996.89533441999,34.514584349999495,53468.744934480004
2024-07-19,20:32:39.000,201,10975163,14205,0,1721421158,12996.84144394,34.53573174000485,53468.67506328
2024-07-19,20:32:40.000,201,10975167,14405,0,1721421159,12996.807762389995,34.54983000000357,53468.6820504
2024-07-19,20:32:41.000,201,10975171,14365,0,1721421160,12996.78081715,34.50048609000078,53468.70301176
2024-07-19,20:32:42.000,201,10975201,14245,0,1721421161,12996.747135599995,34.47228957000334,53468.73794736001
2024-07-19,20:32:43.000,201,10975197,14245,0,1721421162,12996.686508809995,34.49343696000142,53468.73794736001
2024-07-19,20:32:44.000,201,10975160,14005,0,1721421163,12996.65282725999,34.507535220000136,53468.73096024
2024-07-19,20:32:45.000,201,10975170,14045,0,1721421164,12996.59893678,34.45819131000462,53468.68903752001
2024-07-19,20:32:46.000,201,10975187,14005,0,1721421165,12996.585464159994,34.43704391999927,53468.626153440004
2024-07-19,20:32:47.000,201,10975192,14365,0,1721421166,12996.518101059999,34.42294566000055,53468.6121792
2024-07-19,20:32:48.000,201,10975180,14045,0,1721421167,12996.51136474999,34.380650880004396,53468.60519208
2024-07-19,20:32:49.000,201,10975199,14245,0,1721421168,12996.49115581999,34.3665526199984,53468.542308
2024-07-19,20:32:50.000,201,10975168,14005,0,1721421169,12996.51136474999,34.331306970001606,53468.64012768001
2024-07-19,20:32:51.000,201,10975173,14085,0,1721421170,12996.497892129999,34.30311045000417,53468.65410192
2024-07-19,20:32:52.000,201,10975193,14125,0,1721421171,12996.504628439994,34.27491392999946,53468.73794736001
2024-07-19,20:32:53.000,201,10975179,13925,0,1721421172,12996.53830999,34.22557002000394,53468.77288296
2024-07-19,20:32:54.000,201,10975192,14005,0,1721421173,12996.55178260999,34.17622611000115,53468.71698600001
2024-07-19,20:32:55.000,201,10975197,14325,0,1721421174,12996.518101059999,34.12688219999836,53468.72397312
2024-07-19,20:32:56.000,201,10975181,14205,0,1721421175,12996.545046299994,34.14098046000436,53468.70999888
2024-07-19,20:32:57.000,201,10975177,14205,0,1721421176,12996.55178260999,34.08458742000221,53468.66108904
2024-07-19,20:32:58.000,201,10975224,14045,0,1721421177,12996.524837369994,34.049341769998136,53468.63314056
2024-07-19,20:32:59.000,201,10975184,14045,0,1721421178,12996.47094688999,34.03524350999942,53468.60519208
2024-07-19,20:33:00.000,201,10975165,13965,0,1721421179,12996.49115581999,33.99999786000262,53468.65410192
2024-07-19,20:33:01.000,201,10975137,14485,0,1721421180,12996.51136474999,33.97180133999791,53468.63314056
2024-07-19,20:33:02.000,201,10975196,13885,0,1721421181,12996.457474269999,33.90131004000432,53468.68903752001
2024-07-19,20:33:03.000,201,10975198,13965,0,1721421182,12996.450737959989,33.880162649998965,53468.696024640005
2024-07-19,20:33:04.000,201,10975134,14245,0,1721421183,12996.396847479999,33.86606439000025,53468.696024640005
2024-07-19,20:33:05.000,201,10975165,14125,0,1721421184,12996.383374859994,33.80262221999874,53468.6820504
2024-07-19,20:33:06.000,201,10975198,14285,0,1721421185,12996.363165929994,33.78147483000066,53468.696024640005
2024-07-19,20:33:07.000,201,10975192,14285,0,1721421186,12996.363165929994,33.73918005000451,53468.6820504
2024-07-19,20:33:08.000,201,10975159,14125,0,1721421187,12996.329484379989,33.71803265999915,53468.70301176
2024-07-19,20:33:09.000,201,10975156,14245,0,1721421188,12996.322748069993,33.710983529999794,53468.77288296
2024-07-19,20:33:10.000,201,10975175,13965,0,1721421189,12996.282330209993,33.696885270001076,53468.77987008
2024-07-19,20:33:11.000,201,10975145,14205,0,1721421190,12996.248648659988,33.675737880003,53468.71698600001
2024-07-19,20:33:12.000,201,10975204,14245,0,1721421191,12996.241912349993,33.675737880003,53468.77987008
2024-07-19,20:33:13.000,201,10975185,14005,0,1721421192,12996.201494489993,33.675737880003,53468.75890872001
2024-07-19,20:33:14.000,201,10975178,14165,0,1721421193,12996.188021870003,33.66868875000364,53468.696024640005
2024-07-19,20:33:15.000,201,10975192,14205,0,1721421194,12996.140867699993,33.654590489997645,53468.7519216
2024-07-19,20:33:16.000,201,10975183,14085,0,1721421195,12996.100449839993,33.675737880003,53468.696024640005
2024-07-19,20:33:17.000,201,10975201,13965,0,1721421196,12996.100449839993,33.675737880003,53468.696024640005
2024-07-19,20:33:18.000,201,10975185,14245,0,1721421197,12996.093713529997,33.64049222999893,53468.744934480004
2024-07-19,20:33:19.000,201,10975180,14165,0,1721421198,12996.060031979992,33.675737880003,53468.73096024
2024-07-19,20:33:20.000,201,10975185,14125,0,1721421199,12996.019614119992,33.66868875000364,53468.744934480004
2024-07-19,20:33:21.000,201,10975172,14165,0,1721421200,12996.012877809997,33.64049222999893,53468.68903752001
2024-07-19,20:33:22.000,201,10975217,14045,0,1721421201,12996.019614119992,33.63344309999957,53468.71698600001
2024-07-19,20:33:23.000,201,10975215,14125,0,1721421202,12996.026350430002,33.64049222999893,53468.73794736001
2024-07-19,20:33:24.000,201,10975192,14205,0,1721421203,12996.039823049992,33.66163962000428,53468.696024640005
2024-07-19,20:33:25.000,201,10975163,13885,0,1721421204,12996.066768290002,33.66868875000364,53468.66108904
2024-07-19,20:33:26.000,201,10975191,14125,0,1721421205,12996.073504599997,33.64049222999893,53468.598204960006
2024-07-19,20:33:27.000,201,10975165,14245,0,1721421206,12996.066768290002,33.63344309999957,53468.647114800006
2024-07-19,20:33:28.000,201,10975202,13965,0,1721421207,12996.120658769993,33.63344309999957,53468.64012768001
2024-07-19,20:33:29.000,201,10975195,13965,0,1721421208,12996.140867699993,33.61934484000085,53468.647114800006
2024-07-19,20:33:30.000,201,10975177,14045,0,1721421209,12996.181285559993,33.647541359998286,53468.626153440004
2024-07-19,20:33:31.000,201,10975190,14285,0,1721421210,12996.174549249998,33.647541359998286,53468.598204960006
2024-07-19,20:33:32.000,201,10975179,14005,0,1721421211,12996.188021870003,33.60524658000213,53468.66108904
2024-07-19,20:33:33.000,201,10975169,14245,0,1721421212,12996.268857589988,33.62639397000021,53468.70999888
2024-07-19,20:33:34.000,201,10975192,14365,0,1721421213,12996.289066519988,33.61934484000085,53468.7519216
2024-07-19,20:33:35.000,201,10975198,14005,0,1721421214,12996.295802829998,33.647541359998286,53468.72397312
2024-07-19,20:33:36.000,201,10975157,13965,0,1721421215,12996.329484379989,33.61934484000085,53468.70301176
2024-07-19,20:33:37.000,201,10975210,13925,0,1721421216,12996.316011759998,33.647541359998286,53468.78685720001
2024-07-19,20:33:38.000,201,10975201,13805,0,1721421217,12996.302539139993,33.675737880003,53468.70999888
2024-07-19,20:33:39.000,201,10975216,13965,0,1721421218,12996.282330209993,33.675737880003,53468.67506328
2024-07-19,20:33:40.000,201,10975153,14005,0,1721421219,12996.235176039998,33.68983614000172,53468.647114800006
2024-07-19,20:33:41.000,201,10975211,14285,0,1721421220,12996.262121279993,33.68278701000236,53468.71698600001
2024-07-19,20:33:42.000,201,10975191,14205,0,1721421221,12996.248648659988,33.696885270001076,53468.78685720001
2024-07-19,20:33:43.000,201,10975184,14165,0,1721421222,12996.235176039998,33.703934400000435,53468.77288296
2024-07-19,20:33:44.000,201,10975235,14165,0,1721421223,12996.181285559993,33.73213091999787,53468.77288296
2024-07-19,20:33:45.000,201,10975193,14085,0,1721421224,12996.161076629993,33.79557308999938,53468.80083144
2024-07-19,20:33:46.000,201,10975194,14405,0,1721421225,12996.154340319998,33.80262221999874,53468.77987008
2024-07-19,20:33:47.000,201,10975220,14005,0,1721421226,12996.147604010002,33.82376961000409,53468.765895840006
2024-07-19,20:33:48.000,201,10975205,14405,0,1721421227,12996.080240909992,33.887211779998324,53468.78685720001
2024-07-19,20:33:49.000,201,10975176,14045,0,1721421228,12996.066768290002,33.873113519999606,53468.71698600001
2024-07-19,20:33:50.000,201,10975220,14245,0,1721421229,12996.046559360002,33.91540830000304,53468.6820504
2024-07-19,20:33:51.000,201,10975199,14165,0,1721421230,12996.019614119992,33.936555690001114,53468.64012768001
2024-07-19,20:33:52.000,201,10975186,14005,0,1721421231,12995.965723640002,33.97180133999791,53468.67506328
2024-07-19,20:33:53.000,201,10975206,14245,0,1721421232,12995.952251019997,34.02819438000006,53468.63314056
2024-07-19,20:33:54.000,201,10975197,14165,0,1721421233,12995.932042089997,34.049341769998136,53468.67506328
2024-07-19,20:33:55.000,201,10975153,13845,0,1721421234,12995.905096850001,34.02819438000006,53468.647114800006
2024-07-19,20:33:56.000,201,10975215,14125,0,1721421235,12995.898360539992,34.04229263999878,53468.64012768001
2024-07-19,20:33:57.000,201,10975141,14165,0,1721421236,12995.898360539992,34.05639090000477,53468.6121792
2024-07-19,20:33:58.000,201,10975195,14005,0,1721421237,12995.864678990001,34.04229263999878,53468.6121792
2024-07-19,20:33:59.000,201,10975219,13965,0,1721421238,12995.884887920001,34.06344003000413,53468.66108904
2024-07-19,20:34:00.000,201,10975165,14205,0,1721421239,12995.878151609992,34.07753829000285,53468.57025648001
2024-07-19,20:34:01.000,201,10975219,14125,0,1721421240,12995.884887920001,34.07048916000349,53468.51435952
2024-07-19,20:34:02.000,201,10975195,14205,0,1721421241,12995.898360539992,34.098685680000926,53468.54929512001
2024-07-19,20:34:03.000,201,10975170,14245,0,1721421242,12995.898360539992,34.119833069999004,53468.577243600004
2024-07-19,20:34:04.000,201,10975179,14165,0,1721421243,12995.905096850001,34.12688219999836,53468.53532088
2024-07-19,20:34:05.000,201,10975196,14045,0,1721421244,12995.857942679992,34.08458742000221,53468.46544968
2024-07-19,20:34:06.000,201,10975172,13965,0,1721421245,12995.864678990001,34.17622611000115,53468.51435952
2024-07-19,20:34:07.000,201,10975204,14165,0,1721421246,12995.864678990001,34.148029590003716,53468.47243680001
2024-07-19,20:34:08.000,201,10975162,14245,0,1721421247,12995.837733749991,34.14098046000436,53468.458462560004
2024-07-19,20:34:09.000,201,10975216,14245,0,1721421248,12995.804052200001,34.13393132999772,53468.479423920006
2024-07-19,20:34:10.000,201,10975198,13885,0,1721421249,12995.804052200001,34.119833069999004,53468.42352696001
2024-07-19,20:34:11.000,201,10975197,13965,0,1721421250,12995.783843270001,34.155078720003075,53468.45147544001
2024-07-19,20:34:12.000,201,10975166,14405,0,1721421251,12995.770370649996,34.18327524000051,53468.44448832
2024-07-19,20:34:13.000,201,10975202,14445,0,1721421252,12995.729952789996,34.169176980001794,53468.46544968
2024-07-19,20:34:14.000,201,10975198,14085,0,1721421253,12995.689534929996,34.20442262999859,53468.36763
2024-07-19,20:34:15.000,201,10975194,14085,0,1721421254,12995.67606230999,34.22557002000394,53468.360642880005
2024-07-19,20:34:16.000,201,10975190,13925,0,1721421255,12995.709743859996,34.2326191500033,53468.409552720004
2024-07-19,20:34:17.000,201,10975185,14005,0,1721421256,12995.68279862,34.21147175999795,53468.41653984
2024-07-19,20:34:18.000,201,10975166,14085,0,1721421257,12995.67606230999,34.281963059998816,53468.46544968
2024-07-19,20:34:19.000,201,10975158,14165,0,1721421258,12995.70300755,34.25376654000138,53468.47243680001
2024-07-19,20:34:20.000,201,10975206,14045,0,1721421259,12995.72321648,34.331306970001606,53468.458462560004
2024-07-19,20:34:21.000,201,10975203,14245,0,1721421260,12995.736689099991,34.331306970001606,53468.479423920006
2024-07-19,20:34:22.000,201,10975190,14005,0,1721421261,12995.70300755,34.394749140003114,53468.47243680001
2024-07-19,20:34:23.000,201,10975182,14285,0,1721421262,12995.716480169991,34.37360174999776,53468.45147544001
2024-07-19,20:34:24.000,201,10975188,14005,0,1721421263,12995.72321648,34.394749140003114,53468.430514080006
2024-07-19,20:34:25.000,201,10975197,14405,0,1721421264,12995.70300755,34.41589653000119,53468.38859136
2024-07-19,20:34:26.000,201,10975176,14365,0,1721421265,12995.750161719996,34.45114217999799,53468.38859136
2024-07-19,20:34:27.000,201,10975197,14085,0,1721421266,12995.777106959991,34.45819131000462,53468.38859136
2024-07-19,20:34:28.000,201,10975154,14245,0,1721421267,12995.756898029991,34.47228957000334,53468.40256560001
2024-07-19,20:34:29.000,201,10975162,14165,0,1721421268,12995.797315889991,34.48638783000206,53468.360642880005
2024-07-19,20:34:30.000,201,10975195,14125,0,1721421269,12995.804052200001,34.521633479998854,53468.34666864
2024-07-19,20:34:31.000,201,10975163,14205,0,1721421270,12995.817524819991,34.528682609998214,53468.39557848
2024-07-19,20:34:32.000,201,10975166,14205,0,1721421271,12995.857942679992,34.54278087000421,53468.35365576001
2024-07-19,20:34:33.000,201,10975181,14085,0,1721421272,12995.871415299996,34.54983000000357,53468.32570728
2024-07-19,20:34:34.000,201,10975190,14245,0,1721421273,12995.918569469992,34.620321300004434,53468.28378456001
2024-07-19,20:34:35.000,201,10975213,14005,0,1721421274,12995.911833159997,34.64146869000251,53468.26981032
2024-07-19,20:34:36.000,201,10975192,14405,0,1721421275,12995.925305780002,34.66261608000059,53468.25583608001
2024-07-19,20:34:37.000,201,10975145,14365,0,1721421276,12995.965723640002,34.71195999000338,53468.27679744
2024-07-19,20:34:38.000,201,10975198,14045,0,1721421277,12995.958987329992,34.71900912000274,53468.241861840004
2024-07-19,20:34:39.000,201,10975169,13925,0,1721421278,12995.972459949997,34.7260582500021,53468.25583608001
2024-07-19,20:34:40.000,201,10975207,14365,0,1721421279,12995.972459949997,34.754254769999534,53468.17199064
2024-07-19,20:34:41.000,201,10975139,14005,0,1721421280,12995.999405189992,34.803598680002324,53468.21391336001
2024-07-19,20:34:42.000,201,10975184,14325,0,1721421281,12995.999405189992,34.76130389999889,53468.241861840004
2024-07-19,20:34:43.000,201,10975180,14045,0,1721421282,12995.952251019997,34.77540216000489,53468.24884896
2024-07-19,20:34:44.000,201,10975221,14045,0,1721421283,12995.952251019997,34.782451290004246,53468.2278876
2024-07-19,20:34:45.000,201,10975199,14165,0,1721421284,12995.958987329992,34.76835302999825,53468.27679744
2024-07-19,20:34:46.000,201,10975197,14085,0,1721421285,12995.952251019997,34.782451290004246,53468.311733040005
2024-07-19,20:34:47.000,201,10975149,13965,0,1721421286,12995.979196259992,34.77540216000489,53468.28378456001
2024-07-19,20:34:48.000,201,10975189,14085,0,1721421287,12995.958987329992,34.76130389999889,53468.27679744
2024-07-19,20:34:49.000,201,10975164,14245,0,1721421288,12995.958987329992,34.789500420003606,53468.25583608001
2024-07-19,20:34:50.000,201,10975194,13925,0,1721421289,12995.972459949997,34.77540216000489,53468.241861840004
2024-07-19,20:34:51.000,201,10975228,13925,0,1721421290,12995.945514710002,34.747205640000175,53468.26981032
2024-07-19,20:34:52.000,201,10975145,14205,0,1721421291,12995.898360539992,34.77540216000489,53468.19993912
2024-07-19,20:34:53.000,201,10975212,13885,0,1721421292,12995.938778399992,34.77540216000489,53468.20692624
2024-07-19,20:34:54.000,201,10975190,13965,0,1721421293,12995.958987329992,34.76130389999889,53468.22090048
2024-07-19,20:34:55.000,201,10975178,14205,0,1721421294,12995.932042089997,34.77540216000489,53468.19993912
2024-07-19,20:34:56.000,201,10975210,14005,0,1721421295,12995.918569469992,34.77540216000489,53468.123080800004
2024-07-19,20:34:57.000,201,10975198,14005,0,1721421296,12995.979196259992,34.76130389999889,53468.10910656
2024-07-19,20:34:58.000,201,10975189,14325,0,1721421297,12995.979196259992,34.796549550002965,53468.18596488001
2024-07-19,20:34:59.000,201,10975171,14245,0,1721421298,12996.046559360002,34.789500420003606,53468.24884896
2024-07-19,20:35:00.000,201,10975201,14005,0,1721421299,12996.053295669997,34.85294258999784,53468.241861840004
2024-07-19,20:35:01.000,201,10975172,14125,0,1721421300,12996.053295669997,34.84589345999848,53468.241861840004
2024-07-19,20:35:02.000,201,10975185,14245,0,1721421301,12996.080240909992,34.83179519999976,53468.192952000005
2024-07-19,20:35:03.000,201,10975185,14085,0,1721421302,12996.066768290002,34.88818824000191,53468.17897776
2024-07-19,20:35:04.000,201,10975216,13925,0,1721421303,12996.107186150002,34.88113911000255,53468.15102928
2024-07-19,20:35:05.000,201,10975160,14245,0,1721421304,12996.100449839993,34.916384759999346,53468.1580164
2024-07-19,20:35:06.000,201,10975150,13925,0,1721421305,12996.113922459997,34.95163041000342,53468.1580164
2024-07-19,20:35:07.000,201,10975161,14045,0,1721421306,12996.154340319998,35.00802344999829,53468.08814520001
2024-07-19,20:35:08.000,201,10975147,14085,0,1721421307,12996.154340319998,35.04326910000236,53468.13006792
2024-07-19,20:35:09.000,201,10975184,14045,0,1721421308,12996.201494489993,35.09966214000451,53468.15102928
2024-07-19,20:35:10.000,201,10975163,14045,0,1721421309,12996.208230800003,35.11376040000323,53468.18596488001
2024-07-19,20:35:11.000,201,10975190,14085,0,1721421310,12996.221703419993,35.163104309998744,53468.18596488001
2024-07-19,20:35:12.000,201,10975130,14245,0,1721421311,12996.208230800003,35.23359560999961,53468.16500352001
2024-07-19,20:35:13.000,201,10975172,14285,0,1721421312,12996.248648659988,35.24769386999833,53468.18596488001
2024-07-19,20:35:14.000,201,10975179,13965,0,1721421313,12996.248648659988,35.29703778000112,53468.16500352001
2024-07-19,20:35:15.000,201,10975207,14205,0,1721421314,12996.282330209993,35.3181851699992,53468.23487472001
2024-07-19,20:35:16.000,201,10975199,14165,0,1721421315,12996.282330209993,35.33933256000455,53468.17897776
2024-07-19,20:35:17.000,201,10975184,13925,0,1721421316,12996.295802829998,35.36752908000199,53468.290771680004
2024-07-19,20:35:18.000,201,10975192,14165,0,1721421317,12996.289066519988,35.381627340000705,53468.23487472001
2024-07-19,20:35:19.000,201,10975162,14325,0,1721421318,12996.316011759998,35.40982385999814,53468.262823200006
2024-07-19,20:35:20.000,201,10975172,14205,0,1721421319,12996.322748069993,35.423922120004136,53468.2278876
2024-07-19,20:35:21.000,201,10975189,14125,0,1721421320,12996.316011759998,35.45211864000157,53468.17897776
2024-07-19,20:35:22.000,201,10975180,14125,0,1721421321,12996.342956999993,35.52260994000244,53468.16500352001
2024-07-19,20:35:23.000,201,10975184,13965,0,1721421322,12996.363165929994,35.54375733000052,53468.144042160005
2024-07-19,20:35:24.000,201,10975212,13965,0,1721421323,12996.396847479999,35.54375733000052,53468.20692624
2024-07-19,20:35:25.000,201,10975203,14085,0,1721421324,12996.376638549998,35.557855589999235,53468.19993912
2024-07-19,20:35:26.000,201,10975166,14165,0,1721421325,12996.450737959989,35.57900298000459,53468.23487472001
2024-07-19,20:35:27.000,201,10975158,13885,0,1721421326,12996.410320099989,35.550806459999876,53468.17897776
2024-07-19,20:35:28.000,201,10975190,14285,0,1721421327,12996.430529029989,35.564904719998594,53468.192952000005
2024-07-19,20:35:29.000,201,10975159,14245,0,1721421328,12996.417056409999,35.57195384999795,53468.15102928
2024-07-19,20:35:30.000,201,10975177,14045,0,1721421329,12996.417056409999,35.53670820000116,53468.15102928
2024-07-19,20:35:31.000,201,10975174,14165,0,1721421330,12996.423792719994,35.52260994000244,53468.123080800004
2024-07-19,20:35:32.000,201,10975173,14125,0,1721421331,12996.396847479999,35.51556081000308,53468.15102928
2024-07-19,20:35:33.000,201,10975174,14125,0,1721421332,12996.369902239989,35.46621690000029,53468.08115808
2024-07-19,20:35:34.000,201,10975142,14165,0,1721421333,12996.363165929994,35.46621690000029,53468.08814520001
2024-07-19,20:35:35.000,201,10975152,13925,0,1721421334,12996.316011759998,35.423922120004136,53468.13705504001
2024-07-19,20:35:36.000,201,10975170,14245,0,1721421335,12996.329484379989,35.423922120004136,53468.06718384001
2024-07-19,20:35:37.000,201,10975142,14125,0,1721421336,12996.268857589988,35.40277472999878,53468.06718384001
2024-07-19,20:35:38.000,201,10975210,14125,0,1721421337,12996.302539139993,35.381627340000705,53468.03923536
2024-07-19,20:35:39.000,201,10975174,14245,0,1721421338,12996.268857589988,35.34638169000391,53468.13705504001
2024-07-19,20:35:40.000,201,10975167,13885,0,1721421339,12996.295802829998,35.36047995000263,53468.06718384001
2024-07-19,20:35:41.000,201,10975187,14165,0,1721421340,12996.262121279993,35.35343082000327,53468.10910656
2024-07-19,20:35:42.000,201,10975153,14085,0,1721421341,12996.221703419993,35.36047995000263,53468.123080800004
2024-07-19,20:35:43.000,201,10975185,14165,0,1721421342,12996.167812940002,35.374578210001346,53468.15102928
2024-07-19,20:35:44.000,201,10975205,14125,0,1721421343,12996.127395080002,35.33933256000455,53468.1580164
2024-07-19,20:35:45.000,201,10975170,14125,0,1721421344,12996.140867699993,35.28998865000176,53468.18596488001
2024-07-19,20:35:46.000,201,10975143,14205,0,1721421345,12996.093713529997,35.29703778000112,53468.18596488001
2024-07-19,20:35:47.000,201,10975206,14165,0,1721421346,12996.073504599997,35.33933256000455,53468.16500352001
2024-07-19,20:35:48.000,201,10975177,13805,0,1721421347,12995.999405189992,35.29703778000112,53468.2278876
2024-07-19,20:35:49.000,201,10975173,13965,0,1721421348,12996.026350430002,35.332283429997915,53468.2278876
2024-07-19,20:35:50.000,201,10975192,14005,0,1721421349,12996.026350430002,35.34638169000391,53468.192952000005
2024-07-19,20:35:51.000,201,10975182,13925,0,1721421350,12995.999405189992,35.332283429997915,53468.22090048
2024-07-19,20:35:52.000,201,10975206,14205,0,1721421351,12995.999405189992,35.35343082000327,53468.241861840004
2024-07-19,20:35:53.000,201,10975175,14005,0,1721421352,12996.033086739997,35.36752908000199,53468.17897776
2024-07-19,20:35:54.000,201,10975164,14245,0,1721421353,12996.026350430002,35.39572559999942,53468.16500352001
2024-07-19,20:35:55.000,201,10975181,14125,0,1721421354,12996.060031979992,35.40982385999814,53468.13705504001
2024-07-19,20:35:56.000,201,10975151,14125,0,1721421355,12996.107186150002,35.45211864000157,53468.1580164
2024-07-19,20:35:57.000,201,10975188,14005,0,1721421356,12996.154340319998,35.49441341999773,53468.123080800004
2024-07-19,20:35:58.000,201,10975152,13925,0,1721421357,12996.181285559993,35.50146255000436,53468.144042160005
2024-07-19,20:35:59.000,201,10975208,14045,0,1721421358,12996.235176039998,35.564904719998594,53468.10211944
2024-07-19,20:36:00.000,201,10975174,14085,0,1721421359,12996.262121279993,35.600150370002666,53468.123080800004
2024-07-19,20:36:01.000,201,10975207,14005,0,1721421360,12996.349693309989,35.67064167000353,53468.06718384001
2024-07-19,20:36:02.000,201,10975170,14125,0,1721421361,12996.349693309989,35.656543410004815,53468.06019672
2024-07-19,20:36:03.000,201,10975197,14165,0,1721421362,12996.403583789994,35.68473993000225,53468.144042160005
2024-07-19,20:36:04.000,201,10975168,14045,0,1721421363,12996.410320099989,35.67769080000289,53468.10211944
2024-07-19,20:36:05.000,201,10975165,14045,0,1721421364,12996.49115581999,35.72703470999841,53468.10211944
2024-07-19,20:36:06.000,201,10975152,13845,0,1721421365,12996.437265339999,35.71998557999905,53468.04622248001
2024-07-19,20:36:07.000,201,10975200,13885,0,1721421366,12996.49115581999,35.72703470999841,53468.10910656
2024-07-19,20:36:08.000,201,10975211,13965,0,1721421367,12996.484419509994,35.75523123000312,53468.123080800004
2024-07-19,20:36:09.000,201,10975163,14045,0,1721421368,12996.49115581999,35.783427750000556,53468.123080800004
2024-07-19,20:36:10.000,201,10975174,14085,0,1721421369,12996.51136474999,35.7411329700044,53468.074170960004
2024-07-19,20:36:11.000,201,10975206,14165,0,1721421370,12996.51136474999,35.7411329700044,53468.01128688
2024-07-19,20:36:12.000,201,10975173,14005,0,1721421371,12996.484419509994,35.80457513999863,53468.03224824
2024-07-19,20:36:13.000,201,10975169,14005,0,1721421372,12996.55851892,35.81162426999799,53468.06718384001
2024-07-19,20:36:14.000,201,10975188,14005,0,1721421373,12996.55178260999,35.839820790002705,53468.11609368001
2024-07-19,20:36:15.000,201,10975162,14165,0,1721421374,12996.625882019995,35.846869920002064,53468.25583608001
2024-07-19,20:36:16.000,201,10975139,14205,0,1721421375,12996.646090949995,35.896213830004854,53468.25583608001
2024-07-19,20:36:17.000,201,10975168,14045,0,1721421376,12996.65956357,35.93145948000165,53468.262823200006
2024-07-19,20:36:18.000,201,10975218,14205,0,1721421377,12996.6797725,35.93145948000165,53468.19993912
2024-07-19,20:36:19.000,201,10975200,14045,0,1721421378,12996.69324511999,35.973754259997804,53468.290771680004
2024-07-19,20:36:20.000,201,10975175,14245,0,1721421379,12996.71345404999,36.008999910001876,53468.31872016
2024-07-19,20:36:21.000,201,10975204,14045,0,1721421380,12996.77408083999,36.023098170000594,53468.27679744
2024-07-19,20:36:22.000,201,10975153,14085,0,1721421381,12996.767344529995,36.065392950004025,53468.192952000005
2024-07-19,20:36:23.000,201,10975173,14285,0,1721421382,12996.848180249995,36.04424555999867,53468.31872016
2024-07-19,20:36:24.000,201,10975218,14125,0,1721421383,12996.868389179996,36.072442080003384,53468.2977588
2024-07-19,20:36:25.000,201,10975160,14125,0,1721421384,12996.94248859,36.072442080003384,53468.31872016
2024-07-19,20:36:26.000,201,10975176,14125,0,1721421385,12996.969433829996,36.10063860000082,53468.241861840004
2024-07-19,20:36:27.000,201,10975150,14045,0,1721421386,12996.996379069991,36.09358947000146,53468.21391336001
2024-07-19,20:36:28.000,201,10975175,14325,0,1721421387,12997.009851689996,36.12883511999826,53468.16500352001
2024-07-19,20:36:29.000,201,10975133,14365,0,1721421388,12997.030060619996,36.14293338000425,53468.19993912
2024-07-19,20:36:30.000,201,10975166,14125,0,1721421389,12997.077214789992,36.14998251000361,53468.144042160005
2024-07-19,20:36:31.000,201,10975228,14005,0,1721421390,12997.110896339997,36.14293338000425,53468.19993912
2024-07-19,20:36:32.000,201,10975158,13925,0,1721421391,12997.144577890002,36.15703164000297,53468.192952000005
2024-07-19,20:36:33.000,201,10975157,14405,0,1721421392,12997.178259439992,36.14293338000425,53468.23487472001
2024-07-19,20:36:34.000,201,10975193,14085,0,1721421393,12997.178259439992,36.11473685999954,53468.192952000005
2024-07-19,20:36:35.000,201,10975177,14165,0,1721421394,12997.184995750002,36.10063860000082,53468.21391336001
2024-07-19,20:36:36.000,201,10975159,14125,0,1721421395,12997.131105269997,36.10768773000018,53468.17897776
2024-07-19,20:36:37.000,201,10975170,13885,0,1721421396,12997.131105269997,36.058343820004666,53468.18596488001
2024-07-19,20:36:38.000,201,10975204,14125,0,1721421397,12997.131105269997,36.04424555999867,53468.2278876
2024-07-19,20:36:39.000,201,10975188,14165,0,1721421398,12997.104160030001,36.00195078000252,53468.23487472001
2024-07-19,20:36:40.000,201,10975151,13925,0,1721421399,12997.083951100001,35.966705129998445,53468.26981032
2024-07-19,20:36:41.000,201,10975178,14285,0,1721421400,12997.009851689996,35.93145948000165,53468.26981032
2024-07-19,20:36:42.000,201,10975183,14365,0,1721421401,12996.94248859,35.88211556999886,53468.28378456001
2024-07-19,20:36:43.000,201,10975178,13765,0,1721421402,12996.888598109996,35.797526009999274,53468.26981032
2024-07-19,20:36:44.000,201,10975144,14325,0,1721421403,12996.85491655999,35.76932949000184,53468.33269440001
2024-07-19,20:36:45.000,201,10975167,14125,0,1721421404,12996.83470762999,35.71293644999969,53468.290771680004
2024-07-19,20:36:46.000,201,10975142,14125,0,1721421405,12996.80102608,35.68473993000225,53468.311733040005
2024-07-19,20:36:47.000,201,10975185,13925,0,1721421406,12996.80102608,35.67769080000289,53468.33968152
2024-07-19,20:36:48.000,201,10975195,13925,0,1721421407,12996.767344529995,35.64244514999882,53468.360642880005
2024-07-19,20:36:49.000,201,10975185,14085,0,1721421408,12996.79428976999,35.68473993000225,53468.37461712
2024-07-19,20:36:50.000,201,10975194,14085,0,1721421409,12996.827971319995,35.69883819000097,53468.34666864
2024-07-19,20:36:51.000,201,10975189,14245,0,1721421410,12996.807762389995,35.71998557999905,53468.31872016
2024-07-19,20:36:52.000,201,10975144,14005,0,1721421411,12996.85491655999,35.74818210000376,53468.33968152
2024-07-19,20:36:53.000,201,10975189,14045,0,1721421412,12996.89533441999,35.75523123000312,53468.430514080006
2024-07-19,20:36:54.000,201,10975135,14085,0,1721421413,12996.989642759996,35.797526009999274,53468.32570728
2024-07-19,20:36:55.000,201,10975208,13965,0,1721421414,12996.976170139991,35.846869920002064,53468.28378456001
2024-07-19,20:36:56.000,201,10975164,14085,0,1721421415,12997.036796929991,35.88211556999886,53468.27679744
2024-07-19,20:36:57.000,201,10975197,14205,0,1721421416,12997.050269549996,35.86801731000014,53468.24884896
2024-07-19,20:36:58.000,201,10975170,14365,0,1721421417,12997.083951100001,35.85391905000142,53468.22090048
2024-07-19,20:36:59.000,201,10975167,14285,0,1721421418,12997.077214789992,35.86096818000078,53468.30474592001
2024-07-19,20:37:00.000,201,10975203,14045,0,1721421419,12997.124368960001,35.86801731000014,53468.39557848
2024-07-19,20:37:01.000,201,10975194,14125,0,1721421420,12997.124368960001,35.839820790002705,53468.38160424001
2024-07-19,20:37:02.000,201,10975197,14085,0,1721421421,12997.110896339997,35.825722530003986,53468.35365576001
2024-07-19,20:37:03.000,201,10975207,14285,0,1721421422,12997.131105269997,35.80457513999863,53468.38859136
2024-07-19,20:37:04.000,201,10975186,14045,0,1721421423,12997.104160030001,35.75523123000312,53468.37461712
2024-07-19,20:37:05.000,201,10975174,14005,0,1721421424,12997.158050509992,35.75523123000312,53468.36763
2024-07-19,20:37:06.000,201,10975149,14205,0,1721421425,12997.117632649992,35.74818210000376,53468.409552720004
2024-07-19,20:37:07.000,201,10975209,14005,0,1721421426,12997.178259439992,35.734083839997766,53468.45147544001
2024-07-19,20:37:08.000,201,10975163,13925,0,1721421427,12997.184995750002,35.69883819000097,53468.48641104
2024-07-19,20:37:09.000,201,10975183,14165,0,1721421428,12997.198468369992,35.67769080000289,53468.48641104
2024-07-19,20:37:10.000,201,10975208,14165,0,1721421429,12997.198468369992,35.69883819000097,53468.46544968
2024-07-19,20:37:11.000,201,10975190,13965,0,1721421430,12997.245622540002,35.67064167000353,53468.46544968
2024-07-19,20:37:12.000,201,10975211,14045,0,1721421431,12997.218677299992,35.656543410004815,53468.47243680001
2024-07-19,20:37:13.000,201,10975197,14165,0,1721421432,12997.286040400002,35.6283468900001,53468.52134664001
2024-07-19,20:37:14.000,201,10975188,14205,0,1721421433,12997.265831470002,35.67064167000353,53468.479423920006
2024-07-19,20:37:15.000,201,10975189,14045,0,1721421434,12997.252358849997,35.656543410004815,53468.53532088
2024-07-19,20:37:16.000,201,10975200,14085,0,1721421435,12997.279304089992,35.614248630001384,53468.52134664001
2024-07-19,20:37:17.000,201,10975212,14245,0,1721421436,12997.218677299992,35.54375733000052,53468.5073724
2024-07-19,20:37:18.000,201,10975159,13885,0,1721421437,12997.178259439992,35.48736428999837,53468.479423920006
2024-07-19,20:37:19.000,201,10975191,14045,0,1721421438,12997.151314199997,35.41687299000478,53468.50038528001
2024-07-19,20:37:20.000,201,10975198,14245,0,1721421439,12997.117632649992,35.36047995000263,53468.577243600004
2024-07-19,20:37:21.000,201,10975214,13925,0,1721421440,12997.110896339997,35.325234299998556,53468.542308
2024-07-19,20:37:22.000,201,10975202,14085,0,1721421441,12997.083951100001,35.23359560999961,53468.542308
2024-07-19,20:37:23.000,201,10975218,14165,0,1721421442,12997.083951100001,35.149006050000025,53468.598204960006
2024-07-19,20:37:24.000,201,10975174,14165,0,1721421443,12997.036796929991,35.12080953000259,53468.60519208
2024-07-19,20:37:25.000,201,10975205,13925,0,1721421444,12997.070478479996,35.0714656199998,53468.647114800006
2024-07-19,20:37:26.000,201,10975195,13845,0,1721421445,12997.050269549996,35.00097431999893,53468.626153440004
2024-07-19,20:37:27.000,201,10975212,14005,0,1721421446,12997.050269549996,34.99392518999957,53468.57025648001
2024-07-19,20:37:28.000,201,10975205,14005,0,1721421447,12997.023324310001,34.95163041000342,53468.6121792
2024-07-19,20:37:29.000,201,10975157,14085,0,1721421448,12997.043533240001,34.90933562999999,53468.5073724
2024-07-19,20:37:30.000,201,10975185,13805,0,1721421449,12997.016587999991,34.86704085000383,53468.542308
2024-07-19,20:37:31.000,201,10975157,14045,0,1721421450,12996.996379069991,34.803598680002324,53468.5073724
2024-07-19,20:37:32.000,201,10975206,14245,0,1721421451,12996.98290645,34.796549550002965,53468.5073724
2024-07-19,20:37:33.000,201,10975186,13845,0,1721421452,12996.989642759996,34.77540216000489,53468.44448832
2024-07-19,20:37:34.000,201,10975202,14325,0,1721421453,12996.929015969996,34.747205640000175,53468.48641104
2024-07-19,20:37:35.000,201,10975208,13925,0,1721421454,12996.94248859,34.71195999000338,53468.45147544001
2024-07-19,20:37:36.000,201,10975200,14005,0,1721421455,12996.935752279991,34.63441956000315,53468.44448832
2024-07-19,20:37:37.000,201,10975177,13845,0,1721421456,12996.908807039996,34.578026520001,53468.40256560001
2024-07-19,20:37:38.000,201,10975191,14325,0,1721421457,12996.85491655999,34.59212477999972,53468.40256560001
2024-07-19,20:37:39.000,201,10975174,14005,0,1721421458,12996.82123501,34.570977390001644,53468.38160424001
2024-07-19,20:37:40.000,201,10975169,14205,0,1721421459,12996.787553459995,34.53573174000485,53468.41653984
2024-07-19,20:37:41.000,201,10975181,14085,0,1721421460,12996.767344529995,34.528682609998214,53468.38160424001
2024-07-19,20:37:42.000,201,10975186,13805,0,1721421461,12996.75387190999,34.514584349999495,53468.45147544001
2024-07-19,20:37:43.000,201,10975182,14005,0,1721421462,12996.78081715,34.53573174000485,53468.35365576001
2024-07-19,20:37:44.000,201,10975143,14365,0,1721421463,12996.726926669995,34.54278087000421,53468.38859136
2024-07-19,20:37:45.000,201,10975188,13845,0,1721421464,12996.74039929,34.48638783000206,53468.40256560001
2024-07-19,20:37:46.000,201,10975159,14165,0,1721421465,12996.72019036,34.50048609000078,53468.38160424001
2024-07-19,20:37:47.000,201,10975216,13965,0,1721421466,12996.65956357,34.514584349999495,53468.40256560001
2024-07-19,20:37:48.000,201,10975170,14205,0,1721421467,12996.67303618999,34.48638783000206,53468.38859136
2024-07-19,20:37:49.000,201,10975173,14405,0,1721421468,12996.686508809995,34.47228957000334,53468.45147544001
2024-07-19,20:37:50.000,201,10975146,14085,0,1721421469,12996.646090949995,34.507535220000136,53468.38859136
2024-07-19,20:37:51.000,201,10975163,14325,0,1721421470,12996.625882019995,34.46524044000398,53468.39557848
2024-07-19,20:37:52.000,201,10975174,13965,0,1721421471,12996.57872785,34.45114217999799,53468.479423920006
2024-07-19,20:37:53.000,201,10975204,14245,0,1721421472,12996.59220046999,34.46524044000398,53468.5073724
2024-07-19,20:37:54.000,201,10975195,14005,0,1721421473,12996.545046299994,34.47228957000334,53468.430514080006
2024-07-19,20:37:55.000,201,10975195,14125,0,1721421474,12996.545046299994,34.45114217999799,53468.44448832
2024-07-19,20:37:56.000,201,10975193,14085,0,1721421475,12996.51136474999,34.387700010003755,53468.46544968
2024-07-19,20:37:57.000,201,10975158,14045,0,1721421476,12996.484419509994,34.35245435999968,53468.54929512001
2024-07-19,20:37:58.000,201,10975189,13845,0,1721421477,12996.437265339999,34.35245435999968,53468.56326936
2024-07-19,20:37:59.000,201,10975199,14165,0,1721421478,12996.390111169989,34.345405230000324,53468.53532088
2024-07-19,20:38:00.000,201,10975163,13845,0,1721421479,12996.369902239989,34.3665526199984,53468.54929512001
2024-07-19,20:38:01.000,201,10975185,14005,0,1721421480,12996.349693309989,34.338356100000965,53468.57025648001
2024-07-19,20:38:02.000,201,10975192,14165,0,1721421481,12996.302539139993,34.35245435999968,53468.56326936
2024-07-19,20:38:03.000,201,10975207,14205,0,1721421482,12996.289066519988,34.32425784000225,53468.528333760005
2024-07-19,20:38:04.000,201,10975173,14085,0,1721421483,12996.228439729988,34.345405230000324,53468.60519208
2024-07-19,20:38:05.000,201,10975216,13965,0,1721421484,12996.194758179998,34.30311045000417,53468.54929512001
2024-07-19,20:38:06.000,201,10975198,14085,0,1721421485,12996.127395080002,34.32425784000225,53468.5073724
2024-07-19,20:38:07.000,201,10975233,13885,0,1721421486,12996.093713529997,34.27491392999946,53468.430514080006
2024-07-19,20:38:08.000,201,10975199,14125,0,1721421487,12996.033086739997,34.281963059998816,53468.51435952
2024-07-19,20:38:09.000,201,10975194,13685,0,1721421488,12995.979196259992,34.289012189998175,53468.430514080006
2024-07-19,20:38:10.000,201,10975186,14125,0,1721421489,12995.952251019997,34.23966828000266,53468.38859136
2024-07-19,20:38:11.000,201,10975187,14285,0,1721421490,12995.871415299996,34.24671741000202,53468.41653984
2024-07-19,20:38:12.000,201,10975141,13965,0,1721421491,12995.844470060001,34.25376654000138,53468.479423920006
2024-07-19,20:38:13.000,201,10975198,14325,0,1721421492,12995.830997439996,34.26081567000074,53468.44448832
2024-07-19,20:38:14.000,201,10975224,14165,0,1721421493,12995.817524819991,34.24671741000202,53468.47243680001
2024-07-19,20:38:15.000,201,10975176,14005,0,1721421494,12995.810788509996,34.26081567000074,53468.528333760005
2024-07-19,20:38:16.000,201,10975221,14165,0,1721421495,12995.810788509996,34.2678648000001,53468.46544968
2024-07-19,20:38:17.000,201,10975213,14165,0,1721421496,12995.777106959991,34.25376654000138,53468.55628224
2024-07-19,20:38:18.000,201,10975211,14245,0,1721421497,12995.770370649996,34.22557002000394,53468.50038528001
2024-07-19,20:38:19.000,201,10975211,13805,0,1721421498,12995.770370649996,34.25376654000138,53468.48641104
2024-07-19,20:38:20.000,201,10975194,13925,0,1721421499,12995.797315889991,34.24671741000202,53468.44448832
2024-07-19,20:38:21.000,201,10975190,14205,0,1721421500,12995.76363434,34.2678648000001,53468.5073724
2024-07-19,20:38:22.000,201,10975191,14045,0,1721421501,12995.756898029991,34.27491392999946,53468.45147544001
2024-07-19,20:38:23.000,201,10975179,14005,0,1721421502,12995.777106959991,34.281963059998816,53468.45147544001
2024-07-19,20:38:24.000,201,10975204,14045,0,1721421503,12995.770370649996,34.31720871000289,53468.4375012
2024-07-19,20:38:25.000,201,10975193,14565,0,1721421504,12995.750161719996,34.338356100000965,53468.42352696001
2024-07-19,20:38:26.000,201,10975231,13925,0,1721421505,12995.756898029991,34.32425784000225,53468.44448832
2024-07-19,20:38:27.000,201,10975196,14165,0,1721421506,12995.783843270001,34.30311045000417,53468.42352696001
2024-07-19,20:38:28.000,201,10975239,14205,0,1721421507,12995.750161719996,34.35245435999968,53468.33968152
2024-07-19,20:38:29.000,201,10975147,14085,0,1721421508,12995.750161719996,34.35950348999904,53468.36763
2024-07-19,20:38:30.000,201,10975207,13845,0,1721421509,12995.729952789996,34.35245435999968,53468.31872016
2024-07-19,20:38:31.000,201,10975235,14245,0,1721421510,12995.736689099991,34.31015958000353,53468.27679744
2024-07-19,20:38:32.000,201,10975177,14005,0,1721421511,12995.750161719996,34.331306970001606,53468.241861840004
2024-07-19,20:38:33.000,201,10975192,14085,0,1721421512,12995.76363434,34.331306970001606,53468.27679744
2024-07-19,20:38:34.000,201,10975212,13885,0,1721421513,12995.777106959991,34.32425784000225,53468.27679744
2024-07-19,20:38:35.000,201,10975176,14085,0,1721421514,12995.783843270001,34.331306970001606,53468.22090048
2024-07-19,20:38:36.000,201,10975155,14325,0,1721421515,12995.76363434,34.338356100000965,53468.24884896
2024-07-19,20:38:37.000,201,10975211,14045,0,1721421516,12995.736689099991,34.345405230000324,53468.22090048
2024-07-19,20:38:38.000,201,10975171,14045,0,1721421517,12995.74342541,34.32425784000225,53468.16500352001
2024-07-19,20:38:39.000,201,10975153,14125,0,1721421518,12995.790579579996,34.32425784000225,53468.24884896
2024-07-19,20:38:40.000,201,10975208,14245,0,1721421519,12995.770370649996,34.31015958000353,53468.18596488001
2024-07-19,20:38:41.000,201,10975231,13765,0,1721421520,12995.783843270001,34.331306970001606,53468.10211944
2024-07-19,20:38:42.000,201,10975189,13885,0,1721421521,12995.729952789996,34.35245435999968,53468.10211944
2024-07-19,20:38:43.000,201,10975197,13845,0,1721421522,12995.69627123999,34.35245435999968,53468.04622248001
2024-07-19,20:38:44.000,201,10975172,14085,0,1721421523,12995.716480169991,34.35950348999904,53468.074170960004
2024-07-19,20:38:45.000,201,10975164,14085,0,1721421524,12995.70300755,34.345405230000324,53467.99032552
2024-07-19,20:38:46.000,201,10975170,14125,0,1721421525,12995.70300755,34.345405230000324,53467.94840280001
2024-07-19,20:38:47.000,201,10975159,14285,0,1721421526,12995.689534929996,34.37360174999776,53467.976351280005
2024-07-19,20:38:48.000,201,10975200,14045,0,1721421527,12995.716480169991,34.338356100000965,53468.04622248001
2024-07-19,20:38:49.000,201,10975140,13925,0,1721421528,12995.716480169991,34.32425784000225,53467.94840280001
2024-07-19,20:38:50.000,201,10975177,14165,0,1721421529,12995.736689099991,34.338356100000965,53468.01128688
2024-07-19,20:38:51.000,201,10975178,14245,0,1721421530,12995.729952789996,34.331306970001606,53467.955389920004
2024-07-19,20:38:52.000,201,10975184,13965,0,1721421531,12995.69627123999,34.32425784000225,53467.94840280001
2024-07-19,20:38:53.000,201,10975143,14325,0,1721421532,12995.716480169991,34.331306970001606,53467.906480080004
2024-07-19,20:38:54.000,201,10975162,13925,0,1721421533,12995.709743859996,34.29606132000481,53467.94840280001
2024-07-19,20:38:55.000,201,10975192,13965,0,1721421534,12995.709743859996,34.26081567000074,53468.01827400001
2024-07-19,20:38:56.000,201,10975197,14045,0,1721421535,12995.72321648,34.27491392999946,53468.03923536
2024-07-19,20:38:57.000,201,10975209,14165,0,1721421536,12995.750161719996,34.23966828000266,53468.0532096
2024-07-19,20:38:58.000,201,10975174,13965,0,1721421537,12995.770370649996,34.23966828000266,53467.99731264001
2024-07-19,20:38:59.000,201,10975177,13965,0,1721421538,12995.810788509996,34.22557002000394,53468.00429976
2024-07-19,20:39:00.000,201,10975173,13965,0,1721421539,12995.810788509996,34.19737349999923,53467.976351280005
2024-07-19,20:39:01.000,201,10975210,14245,0,1721421540,12995.837733749991,34.20442262999859,53468.06718384001
2024-07-19,20:39:02.000,201,10975179,14045,0,1721421541,12995.871415299996,34.19032436999987,53467.99032552
2024-07-19,20:39:03.000,201,10975179,13965,0,1721421542,12995.871415299996,34.18327524000051,53467.927441440006
2024-07-19,20:39:04.000,201,10975209,13925,0,1721421543,12995.871415299996,34.21147175999795,53467.92045432001
2024-07-19,20:39:05.000,201,10975153,14045,0,1721421544,12995.905096850001,34.18327524000051,53467.92045432001
2024-07-19,20:39:06.000,201,10975153,14125,0,1721421545,12995.952251019997,34.21147175999795,53467.927441440006
2024-07-19,20:39:07.000,201,10975143,14005,0,1721421546,12995.992668879997,34.19737349999923,53467.89949296001
2024-07-19,20:39:08.000,201,10975191,13925,0,1721421547,12995.999405189992,34.21147175999795,53467.86455736
2024-07-19,20:39:09.000,201,10975170,13965,0,1721421548,12996.033086739997,34.22557002000394,53467.9134672
2024-07-19,20:39:10.000,201,10975214,14405,0,1721421549,12995.999405189992,34.21147175999795,53467.857570240005
2024-07-19,20:39:11.000,201,10975166,14045,0,1721421550,12996.039823049992,34.20442262999859,53467.80167328001
2024-07-19,20:39:12.000,201,10975201,14325,0,1721421551,12996.019614119992,34.22557002000394,53467.89949296001
2024-07-19,20:39:13.000,201,10975175,14245,0,1721421552,12996.019614119992,34.19737349999923,53467.9134672
2024-07-19,20:39:14.000,201,10975209,14205,0,1721421553,12995.985932570002,34.22557002000394,53467.87853160001
2024-07-19,20:39:15.000,201,10975184,14045,0,1721421554,12995.965723640002,34.21147175999795,53467.82962176001
2024-07-19,20:39:16.000,201,10975250,14045,0,1721421555,12995.958987329992,34.22557002000394,53467.88551872
2024-07-19,20:39:17.000,201,10975195,14125,0,1721421556,12995.898360539992,34.21147175999795,53467.83660888
2024-07-19,20:39:18.000,201,10975181,14445,0,1721421557,12995.905096850001,34.20442262999859,53467.82962176001
2024-07-19,20:39:19.000,201,10975193,14045,0,1721421558,12995.884887920001,34.20442262999859,53467.82962176001
2024-07-19,20:39:20.000,201,10975217,14165,0,1721421559,12995.824261130001,34.19032436999987,53467.87853160001
2024-07-19,20:39:21.000,201,10975170,14165,0,1721421560,12995.810788509996,34.169176980001794,53467.85058312001
2024-07-19,20:39:22.000,201,10975184,14285,0,1721421561,12995.770370649996,34.17622611000115,53467.85058312001
2024-07-19,20:39:23.000,201,10975197,14245,0,1721421562,12995.750161719996,34.162127850002435,53467.843596
2024-07-19,20:39:24.000,201,10975203,14085,0,1721421563,12995.756898029991,34.19032436999987,53467.9134672
2024-07-19,20:39:25.000,201,10975164,14285,0,1721421564,12995.770370649996,34.19737349999923,53467.906480080004
2024-07-19,20:39:26.000,201,10975202,14165,0,1721421565,12995.770370649996,34.155078720003075,53467.88551872
2024-07-19,20:39:27.000,201,10975204,14045,0,1721421566,12995.736689099991,34.169176980001794,53467.857570240005
2024-07-19,20:39:28.000,201,10975165,13885,0,1721421567,12995.74342541,34.155078720003075,53467.82962176001
2024-07-19,20:39:29.000,201,10975141,13965,0,1721421568,12995.736689099991,34.155078720003075,53467.81564752
2024-07-19,20:39:30.000,201,10975187,14325,0,1721421569,12995.736689099991,34.17622611000115,53467.76673768
2024-07-19,20:39:31.000,201,10975205,14205,0,1721421570,12995.756898029991,34.148029590003716,53467.69686648
2024-07-19,20:39:32.000,201,10975131,14005,0,1721421571,12995.750161719996,34.17622611000115,53467.71084072001
2024-07-19,20:39:33.000,201,10975188,14245,0,1721421572,12995.729952789996,34.18327524000051,53467.82962176001
2024-07-19,20:39:34.000,201,10975222,13965,0,1721421573,12995.72321648,34.17622611000115,53467.74577632
2024-07-19,20:39:35.000,201,10975183,14125,0,1721421574,12995.756898029991,34.18327524000051,53467.80167328001
2024-07-19,20:39:36.000,201,10975210,14045,0,1721421575,12995.770370649996,34.17622611000115,53467.78071192001
2024-07-19,20:39:37.000,201,10975231,13805,0,1721421576,12995.783843270001,34.218520890004584,53467.81564752
2024-07-19,20:39:38.000,201,10975179,14125,0,1721421577,12995.770370649996,34.23966828000266,53467.73180208001
2024-07-19,20:39:39.000,201,10975206,14325,0,1721421578,12995.750161719996,34.25376654000138,53467.74577632
2024-07-19,20:39:40.000,201,10975216,14245,0,1721421579,12995.777106959991,34.31720871000289,53467.71084072001
2024-07-19,20:39:41.000,201,10975173,14085,0,1721421580,12995.797315889991,34.289012189998175,53467.668918
2024-07-19,20:39:42.000,201,10975184,13805,0,1721421581,12995.797315889991,34.31720871000289,53467.65494376
2024-07-19,20:39:43.000,201,10975142,14005,0,1721421582,12995.864678990001,34.331306970001606,53467.76673768
2024-07-19,20:39:44.000,201,10975186,14325,0,1721421583,12995.844470060001,34.35245435999968,53467.668918
2024-07-19,20:39:45.000,201,10975157,14245,0,1721421584,12995.878151609992,34.3665526199984,53467.71782784
2024-07-19,20:39:46.000,201,10975207,14485,0,1721421585,12995.898360539992,34.41589653000119,53467.65494376
2024-07-19,20:39:47.000,201,10975198,14245,0,1721421586,12995.932042089997,34.40884740000183,53467.65494376
2024-07-19,20:39:48.000,201,10975227,14325,0,1721421587,12995.952251019997,34.45819131000462,53467.689879360005
2024-07-19,20:39:49.000,201,10975200,14125,0,1721421588,12996.012877809997,34.4793387000027,53467.71084072001
2024-07-19,20:39:50.000,201,10975169,13845,0,1721421589,12996.006141500002,34.514584349999495,53467.65494376
2024-07-19,20:39:51.000,201,10975220,14045,0,1721421590,12996.046559360002,34.54983000000357,53467.67590512
2024-07-19,20:39:52.000,201,10975181,14125,0,1721421591,12996.026350430002,34.59212477999972,53467.7038536
2024-07-19,20:39:53.000,201,10975169,14405,0,1721421592,12996.060031979992,34.570977390001644,53467.66193088001
2024-07-19,20:39:54.000,201,10975172,14045,0,1721421593,12996.107186150002,34.6132721699978,53467.71084072001
2024-07-19,20:39:55.000,201,10975180,14085,0,1721421594,12996.134131389997,34.63441956000315,53467.74577632
2024-07-19,20:39:56.000,201,10975212,14045,0,1721421595,12996.154340319998,34.64146869000251,53467.71084072001
2024-07-19,20:39:57.000,201,10975198,13965,0,1721421596,12996.167812940002,34.690812599998026,53467.66193088001
2024-07-19,20:39:58.000,201,10975169,13965,0,1721421597,12996.181285559993,34.71195999000338,53467.66193088001
2024-07-19,20:39:59.000,201,10975186,14045,0,1721421598,12996.235176039998,34.68376346999867,53467.64795664
2024-07-19,20:40:00.000,201,10975189,13965,0,1721421599,12996.201494489993,34.66966520999995,53467.60603392
2024-07-19,20:40:01.000,201,10975151,14405,0,1721421600,12996.241912349993,34.70491086000402,53467.571098320004
2024-07-19,20:40:02.000,201,10975195,13885,0,1721421601,12996.262121279993,34.67671433999931,53467.56411120001
2024-07-19,20:40:03.000,201,10975178,14245,0,1721421602,12996.329484379989,34.64851782000187,53467.5990468
2024-07-19,20:40:04.000,201,10975162,14445,0,1721421603,12996.336220689998,34.66966520999995,53467.571098320004
2024-07-19,20:40:05.000,201,10975181,14325,0,1721421604,12996.363165929994,34.66966520999995,53467.522188480005
2024-07-19,20:40:06.000,201,10975173,13845,0,1721421605,12996.417056409999,34.68376346999867,53467.60603392
2024-07-19,20:40:07.000,201,10975152,14205,0,1721421606,12996.437265339999,34.64851782000187,53467.57808544
2024-07-19,20:40:08.000,201,10975190,14085,0,1721421607,12996.477683199999,34.67671433999931,53467.62000816
2024-07-19,20:40:09.000,201,10975170,14125,0,1721421608,12996.437265339999,34.64146869000251,53467.571098320004
2024-07-19,20:40:10.000,201,10975194,14005,0,1721421609,12996.497892129999,34.620321300004434,53467.55712408
2024-07-19,20:40:11.000,201,10975201,14005,0,1721421610,12996.47094688999,34.570977390001644,53467.48725288
2024-07-19,20:40:12.000,201,10975142,13925,0,1721421611,12996.504628439994,34.570977390001644,53467.48026576
2024-07-19,20:40:13.000,201,10975172,14085,0,1721421612,12996.53830999,34.507535220000136,53467.62000816
2024-07-19,20:40:14.000,201,10975198,14005,0,1721421613,12996.565255229994,34.48638783000206,53467.51520136001
2024-07-19,20:40:15.000,201,10975174,13965,0,1721421614,12996.55178260999,34.46524044000398,53467.5291756
2024-07-19,20:40:16.000,201,10975189,14405,0,1721421615,12996.59893678,34.40884740000183,53467.51520136001
2024-07-19,20:40:17.000,201,10975158,14285,0,1721421616,12996.63261832999,34.380650880004396,53467.57808544
2024-07-19,20:40:18.000,201,10975175,14085,0,1721421617,12996.706717739995,34.37360174999776,53467.60603392
2024-07-19,20:40:19.000,201,10975193,14125,0,1721421618,12996.73366297999,34.31720871000289,53467.64795664
2024-07-19,20:40:20.000,201,10975185,14245,0,1721421619,12996.77408083999,34.281963059998816,53467.689879360005
2024-07-19,20:40:21.000,201,10975192,14325,0,1721421620,12996.81449869999,34.29606132000481,53467.69686648
2024-07-19,20:40:22.000,201,10975153,14085,0,1721421621,12996.85491655999,34.27491392999946,53467.66193088001
2024-07-19,20:40:23.000,201,10975197,14165,0,1721421622,12996.94248859,34.24671741000202,53467.738789200004
2024-07-19,20:40:24.000,201,10975144,14045,0,1721421623,12996.94248859,34.218520890004584,53467.72481496
2024-07-19,20:40:25.000,201,10975153,13765,0,1721421624,12996.96269752,34.19737349999923,53467.7737248
2024-07-19,20:40:26.000,201,10975195,14085,0,1721421625,12997.030060619996,34.155078720003075,53467.71084072001
2024-07-19,20:40:27.000,201,10975200,14245,0,1721421626,12997.050269549996,34.13393132999772,53467.74577632
2024-07-19,20:40:28.000,201,10975161,13885,0,1721421627,12997.057005859991,34.105734810000286,53467.74577632
2024-07-19,20:40:29.000,201,10975169,13925,0,1721421628,12997.110896339997,34.07048916000349,53467.73180208001
2024-07-19,20:40:30.000,201,10975172,13965,0,1721421629,12997.110896339997,34.05639090000477,53467.738789200004
2024-07-19,20:40:31.000,201,10975213,13885,0,1721421630,12997.151314199997,34.01409612000134,53467.76673768
2024-07-19,20:40:32.000,201,10975157,14045,0,1721421631,12997.191732059997,33.99999786000262,53467.76673768
2024-07-19,20:40:33.000,201,10975184,14165,0,1721421632,12997.232149919997,34.01409612000134,53467.857570240005
2024-07-19,20:40:34.000,201,10975201,14085,0,1721421633,12997.259095159992,33.985899600003904,53467.857570240005
2024-07-19,20:40:35.000,201,10975155,14245,0,1721421634,12997.286040400002,33.96475220999855,53467.82962176001
2024-07-19,20:40:36.000,201,10975241,14485,0,1721421635,12997.272567779997,33.95770307999919,53467.857570240005
2024-07-19,20:40:37.000,201,10975199,14245,0,1721421636,12997.279304089992,33.929506560001755,53467.83660888
2024-07-19,20:40:38.000,201,10975185,14085,0,1721421637,12997.326458260002,33.929506560001755,53467.857570240005
2024-07-19,20:40:39.000,201,10975191,14165,0,1721421638,12997.333194569997,33.929506560001755,53467.82962176001
2024-07-19,20:40:40.000,201,10975180,14405,0,1721421639,12997.319721949993,33.91540830000304,53467.857570240005
2024-07-19,20:40:41.000,201,10975215,14205,0,1721421640,12997.326458260002,33.929506560001755,53467.83660888
2024-07-19,20:40:42.000,201,10975203,14245,0,1721421641,12997.373612429998,33.922457430002396,53467.94141568
2024-07-19,20:40:43.000,201,10975167,14365,0,1721421642,12997.387085050002,33.922457430002396,53467.89949296001
2024-07-19,20:40:44.000,201,10975189,13885,0,1721421643,12997.380348739993,33.922457430002396,53467.99032552
2024-07-19,20:40:45.000,201,10975128,14245,0,1721421644,12997.407293980003,33.887211779998324,53467.99731264001
2024-07-19,20:40:46.000,201,10975200,14245,0,1721421645,12997.434239219998,33.90835917000368,53467.9833384
2024-07-19,20:40:47.000,201,10975185,14005,0,1721421646,12997.420766599993,33.880162649998965,53467.976351280005
2024-07-19,20:40:48.000,201,10975180,14205,0,1721421647,12997.420766599993,33.89426090999768,53467.94840280001
2024-07-19,20:40:49.000,201,10975204,14325,0,1721421648,12997.407293980003,33.90835917000368,53467.87154448
2024-07-19,20:40:50.000,201,10975186,14325,0,1721421649,12997.414030289998,33.86606439000025,53467.89250584
2024-07-19,20:40:51.000,201,10975198,14205,0,1721421650,12997.420766599993,33.887211779998324,53467.843596
2024-07-19,20:40:52.000,201,10975192,14045,0,1721421651,12997.447711839988,33.85901526000089,53467.906480080004
2024-07-19,20:40:53.000,201,10975158,14085,0,1721421652,12997.474657079998,33.84491700000217,53467.9134672
2024-07-19,20:40:54.000,201,10975171,14045,0,1721421653,12997.447711839988,33.83786787000281,53467.87853160001
2024-07-19,20:40:55.000,201,10975162,14085,0,1721421654,12997.494866009998,33.86606439000025,53467.86455736
2024-07-19,20:40:56.000,201,10975170,14125,0,1721421655,12997.481393389993,33.83081874000345,53467.81564752
2024-07-19,20:40:57.000,201,10975171,14205,0,1721421656,12997.481393389993,33.85196613000153,53467.787699040004
2024-07-19,20:40:58.000,201,10975149,13885,0,1721421657,12997.474657079998,33.85196613000153,53467.74577632
2024-07-19,20:40:59.000,201,10975192,14245,0,1721421658,12997.515074939998,33.81672048000473,53467.76673768
2024-07-19,20:41:00.000,201,10975195,14485,0,1721421659,12997.542020179993,33.80262221999874,53467.87154448
2024-07-19,20:41:01.000,201,10975168,14125,0,1721421660,12997.568965419989,33.78852396000002,53467.80167328001
2024-07-19,20:41:02.000,201,10975166,14365,0,1721421661,12997.555492799998,33.80262221999874,53467.787699040004
2024-07-19,20:41:03.000,201,10975144,13885,0,1721421662,12997.555492799998,33.78852396000002,53467.857570240005
2024-07-19,20:41:04.000,201,10975201,14045,0,1721421663,12997.562229109993,33.78147483000066,53467.82962176001
2024-07-19,20:41:05.000,201,10975141,14045,0,1721421664,12997.582438039994,33.79557308999938,53467.843596
2024-07-19,20:41:06.000,201,10975195,14125,0,1721421665,12997.609383279989,33.7744257000013,53467.85058312001
2024-07-19,20:41:07.000,201,10975187,14245,0,1721421666,12997.622855899994,33.746229180003866,53467.906480080004
2024-07-19,20:41:08.000,201,10975169,14325,0,1721421667,12997.643064829994,33.7744257000013,53467.87154448
2024-07-19,20:41:09.000,201,10975173,14045,0,1721421668,12997.676746379999,33.760327440002584,53467.89949296001
2024-07-19,20:41:10.000,201,10975166,14325,0,1721421669,12997.656537449999,33.73918005000451,53467.857570240005
2024-07-19,20:41:11.000,201,10975145,14205,0,1721421670,12997.656537449999,33.760327440002584,53467.843596
2024-07-19,20:41:12.000,201,10975176,14245,0,1721421671,12997.670010069989,33.7744257000013,53467.808660400005
2024-07-19,20:41:13.000,201,10975134,14205,0,1721421672,12997.683482689994,33.760327440002584,53467.89250584
2024-07-19,20:41:14.000,201,10975188,14405,0,1721421673,12997.676746379999,33.760327440002584,53467.85058312001
2024-07-19,20:41:15.000,201,10975156,14245,0,1721421674,12997.71042792999,33.76737657000194,53467.857570240005
2024-07-19,20:41:16.000,201,10975171,14205,0,1721421675,12997.75084578999,33.760327440002584,53467.87853160001
2024-07-19,20:41:17.000,201,10975203,14285,0,1721421676,12997.744109479994,33.760327440002584,53467.83660888
2024-07-19,20:41:18.000,201,10975139,14165,0,1721421677,12997.77105471999,33.80262221999874,53467.87853160001
2024-07-19,20:41:19.000,201,10975207,13845,0,1721421678,12997.77105471999,33.78147483000066,53467.89250584
2024-07-19,20:41:20.000,201,10975149,14125,0,1721421679,12997.784527339994,33.78852396000002,53467.89250584
2024-07-19,20:41:21.000,201,10975176,13925,0,1721421680,12997.824945199995,33.81672048000473,53467.94141568
2024-07-19,20:41:22.000,201,10975152,14045,0,1721421681,12997.79799996,33.81672048000473,53467.9833384
2024-07-19,20:41:23.000,201,10975196,14205,0,1721421682,12997.79799996,33.83786787000281,53467.927441440006
2024-07-19,20:41:24.000,201,10975211,14245,0,1721421683,12997.81820889,33.85196613000153,53467.9833384
2024-07-19,20:41:25.000,201,10975152,13965,0,1721421684,12997.79799996,33.83081874000345,53467.94840280001
2024-07-19,20:41:26.000,201,10975197,14245,0,1721421685,12997.81147257999,33.84491700000217,53467.955389920004
2024-07-19,20:41:27.000,201,10975209,14125,0,1721421686,12997.81820889,33.8096713499981,53467.96936416001
2024-07-19,20:41:28.000,201,10975169,14045,0,1721421687,12997.804736269994,33.85196613000153,53468.04622248001
2024-07-19,20:41:29.000,201,10975179,14125,0,1721421688,12997.83841782,33.82376961000409,53468.00429976
2024-07-19,20:41:30.000,201,10975198,14245,0,1721421689,12997.85862675,33.80262221999874,53468.03224824
2024-07-19,20:41:31.000,201,10975209,14285,0,1721421690,12997.905780919995,33.83786787000281,53467.976351280005
2024-07-19,20:41:32.000,201,10975170,14165,0,1721421691,12997.885571989995,33.84491700000217,53468.01827400001
2024-07-19,20:41:33.000,201,10975213,13965,0,1721421692,12997.93272615999,33.85196613000153,53468.04622248001
2024-07-19,20:41:34.000,201,10975155,14045,0,1721421693,12997.93272615999,33.887211779998324,53468.06019672
2024-07-19,20:41:35.000,201,10975205,14045,0,1721421694,12997.966407709995,33.90835917000368,53468.08115808
2024-07-19,20:41:36.000,201,10975163,14325,0,1721421695,12997.97314401999,33.91540830000304,53468.08814520001
2024-07-19,20:41:37.000,201,10975158,14205,0,1721421696,12998.00008926,33.929506560001755,53468.08115808
2024-07-19,20:41:38.000,201,10975196,14245,0,1721421697,12997.966407709995,33.97180133999791,53468.10211944
2024-07-19,20:41:39.000,201,10975189,13925,0,1721421698,12998.03377080999,33.99294873000326,53468.16500352001
2024-07-19,20:41:40.000,201,10975208,14245,0,1721421699,12998.03377080999,34.00704699000198,53468.10910656
2024-07-19,20:41:41.000,201,10975179,14125,0,1721421700,12998.01356187999,34.05639090000477,53468.10910656
2024-07-19,20:41:42.000,201,10975178,14045,0,1721421701,12998.04050712,34.07753829000285,53468.08814520001
2024-07-19,20:41:43.000,201,10975175,14405,0,1721421702,12998.01356187999,34.112783939999645,53468.08115808
2024-07-19,20:41:44.000,201,10975154,14205,0,1721421703,12998.01356187999,34.112783939999645,53468.13006792
2024-07-19,20:41:45.000,201,10975191,14085,0,1721421704,12998.04050712,34.162127850002435,53468.08814520001
2024-07-19,20:41:46.000,201,10975187,14045,0,1721421705,12998.087661289996,34.155078720003075,53468.0532096
2024-07-19,20:41:47.000,201,10975159,14285,0,1721421706,12998.08092498,34.20442262999859,53468.11609368001
2024-07-19,20:41:48.000,201,10975178,14165,0,1721421707,12998.11460652999,34.218520890004584,53468.123080800004
2024-07-19,20:41:49.000,201,10975249,13965,0,1721421708,12998.14155177,34.21147175999795,53468.17199064
2024-07-19,20:41:50.000,201,10975153,14205,0,1721421709,12998.148288079996,34.22557002000394,53468.1580164
2024-07-19,20:41:51.000,201,10975125,13885,0,1721421710,12998.134815459991,34.24671741000202,53468.06718384001
2024-07-19,20:41:52.000,201,10975160,14245,0,1721421711,12998.155024389991,34.2678648000001,53468.13006792
2024-07-19,20:41:53.000,201,10975204,14045,0,1721421712,12998.18196963,34.2678648000001,53468.17897776
2024-07-19,20:41:54.000,201,10975169,14005,0,1721421713,12998.188705939996,34.289012189998175,53468.13705504001
2024-07-19,20:41:55.000,201,10975163,14165,0,1721421714,12998.195442249991,34.31720871000289,53468.17199064
2024-07-19,20:41:56.000,201,10975185,14245,0,1721421715,12998.168497009996,34.31720871000289,53468.1580164
2024-07-19,20:41:57.000,201,10975189,14085,0,1721421716,12998.1617607,34.35245435999968,53468.13705504001
2024-07-19,20:41:58.000,201,10975205,13925,0,1721421717,12998.14155177,34.27491392999946,53468.192952000005
2024-07-19,20:41:59.000,201,10975181,14085,0,1721421718,12998.1617607,34.25376654000138,53468.192952000005
2024-07-19,20:42:00.000,201,10975184,14325,0,1721421719,12998.05397973999,34.22557002000394,53468.24884896
2024-07-19,20:42:01.000,201,10975181,14205,0,1721421720,12998.04050712,34.22557002000394,53468.20692624
2024-07-19,20:42:02.000,201,10975182,13885,0,1721421721,12997.9596714,34.17622611000115,53468.21391336001
2024-07-19,20:42:03.000,201,10975190,14125,0,1721421722,12997.93946247,34.162127850002435,53468.25583608001
2024-07-19,20:42:04.000,201,10975206,14045,0,1721421723,12997.89230829999,34.09163655000157,53468.31872016
2024-07-19,20:42:05.000,201,10975171,14165,0,1721421724,12997.865363059995,34.049341769998136,53468.22090048
2024-07-19,20:42:06.000,201,10975170,14085,0,1721421725,12997.83168150999,33.99294873000326,53468.27679744
2024-07-19,20:42:07.000,201,10975197,14205,0,1721421726,12997.744109479994,33.929506560001755,53468.27679744
2024-07-19,20:42:08.000,201,10975148,14205,0,1721421727,12997.69021899999,33.887211779998324,53468.18596488001
2024-07-19,20:42:09.000,201,10975175,13805,0,1721421728,12997.622855899994,33.83081874000345,53468.17897776
2024-07-19,20:42:10.000,201,10975166,14045,0,1721421729,12997.548756489989,33.78147483000066,53468.17199064
2024-07-19,20:42:11.000,201,10975179,13965,0,1721421730,12997.501602319993,33.760327440002584,53468.20692624
2024-07-19,20:42:12.000,201,10975223,14205,0,1721421731,12997.488129699988,33.710983529999794,53468.22090048
2024-07-19,20:42:13.000,201,10975133,13965,0,1721421732,12997.447711839988,33.73213091999787,53468.17199064
2024-07-19,20:42:14.000,201,10975171,13885,0,1721421733,12997.414030289998,33.654590489997645,53468.15102928
2024-07-19,20:42:15.000,201,10975154,14085,0,1721421734,12997.393821359998,33.654590489997645,53468.123080800004
2024-07-19,20:42:16.000,201,10975179,14045,0,1721421735,12997.373612429998,33.63344309999957,53468.10910656
2024-07-19,20:42:17.000,201,10975208,14005,0,1721421736,12997.319721949993,33.59114832000341,53468.10910656
2024-07-19,20:42:18.000,201,10975146,14165,0,1721421737,12997.306249330002,33.59819745000277,53468.06019672
2024-07-19,20:42:19.000,201,10975142,13965,0,1721421738,12997.279304089992,33.59114832000341,53468.06019672
2024-07-19,20:42:20.000,201,10975175,14405,0,1721421739,12997.265831470002,33.534755280001264,53468.0532096
2024-07-19,20:42:21.000,201,10975140,14165,0,1721421740,12997.252358849997,33.5629517999987,53468.08814520001
2024-07-19,20:42:22.000,201,10975154,14325,0,1721421741,12997.259095159992,33.520657020002545,53468.01128688
2024-07-19,20:42:23.000,201,10975166,14165,0,1721421742,12997.232149919997,33.534755280001264,53467.99032552
2024-07-19,20:42:24.000,201,10975169,13965,0,1721421743,12997.211940989997,33.50655876000383,53468.04622248001
2024-07-19,20:42:25.000,201,10975176,14245,0,1721421744,12997.218677299992,33.513607890003186,53468.06718384001
2024-07-19,20:42:26.000,201,10975196,14165,0,1721421745,12997.205204680002,33.478362239999115,53468.06718384001
2024-07-19,20:42:27.000,201,10975184,14085,0,1721421746,12997.225413610002,33.45721485000104,53468.0532096
2024-07-19,20:42:28.000,201,10975172,14045,0,1721421747,12997.211940989997,33.485411369998474,53468.06718384001
2024-07-19,20:42:29.000,201,10975180,14325,0,1721421748,12997.211940989997,33.464263980000396,53468.16500352001
2024-07-19,20:42:30.000,201,10975185,13885,0,1721421749,12997.191732059997,33.44311659000232,53468.18596488001
2024-07-19,20:42:31.000,201,10975189,13965,0,1721421750,12997.178259439992,33.44311659000232,53468.13006792
2024-07-19,20:42:32.000,201,10975177,14165,0,1721421751,12997.137841579992,33.42196920000424,53468.19993912
2024-07-19,20:42:33.000,201,10975169,14165,0,1721421752,12997.178259439992,33.37262529000145,53468.241861840004
2024-07-19,20:42:34.000,201,10975161,13885,0,1721421753,12997.090687409996,33.37262529000145,53468.13705504001
2024-07-19,20:42:35.000,201,10975166,14045,0,1721421754,12997.117632649992,33.32328137999866,53468.22090048
2024-07-19,20:42:36.000,201,10975210,14085,0,1721421755,12997.083951100001,33.33033050999802,53468.16500352001
2024-07-19,20:42:37.000,201,10975148,14125,0,1721421756,12997.090687409996,33.3162322499993,53468.17897776
2024-07-19,20:42:38.000,201,10975195,14325,0,1721421757,12997.030060619996,33.295084860001225,53468.192952000005
2024-07-19,20:42:39.000,201,10975206,14325,0,1721421758,12997.003115380001,33.27393747000315,53468.20692624
2024-07-19,20:42:40.000,201,10975177,14045,0,1721421759,12996.996379069991,33.27393747000315,53468.11609368001
2024-07-19,20:42:41.000,201,10975152,13925,0,1721421760,12996.955961209991,33.25983921000443,53468.11609368001
2024-07-19,20:42:42.000,201,10975203,14365,0,1721421761,12996.908807039996,33.21049530000164,53468.123080800004
2024-07-19,20:42:43.000,201,10975176,14125,0,1721421762,12996.868389179996,33.1822987800042,53468.1580164
2024-07-19,20:42:44.000,201,10975174,14165,0,1721421763,12996.81449869999,33.14705313000013,53468.13705504001
2024-07-19,20:42:45.000,201,10975146,14245,0,1721421764,12996.77408083999,33.125905740002054,53468.10910656
2024-07-19,20:42:46.000,201,10975172,14405,0,1721421765,12996.747135599995,33.13295487000141,53468.1580164
2024-07-19,20:42:47.000,201,10975177,14245,0,1721421766,12996.686508809995,33.069512699999905,53468.17199064
2024-07-19,20:42:48.000,201,10975168,13965,0,1721421767,12996.61914571,33.062463570000546,53468.03923536
2024-07-19,20:42:49.000,201,10975177,14245,0,1721421768,12996.59220046999,32.99902139999904,53468.03224824
2024-07-19,20:42:50.000,201,10975171,14245,0,1721421769,12996.545046299994,32.99197226999968,53468.04622248001
2024-07-19,20:42:51.000,201,10975167,14045,0,1721421770,12996.51136474999,33.02016879000439,53468.01827400001
2024-07-19,20:42:52.000,201,10975201,14565,0,1721421771,12996.497892129999,32.9708248800016,53468.06019672
2024-07-19,20:42:53.000,201,10975233,14045,0,1721421772,12996.464210579994,32.942628360004164,53468.15102928
2024-07-19,20:42:54.000,201,10975157,14125,0,1721421773,12996.437265339999,32.942628360004164,53468.16500352001
2024-07-19,20:42:55.000,201,10975170,14165,0,1721421774,12996.437265339999,32.942628360004164,53468.10211944
2024-07-19,20:42:56.000,201,10975192,13965,0,1721421775,12996.363165929994,32.92148096999881,53468.144042160005
2024-07-19,20:42:57.000,201,10975201,14125,0,1721421776,12996.349693309989,32.90738271000009,53468.15102928
2024-07-19,20:42:58.000,201,10975177,13765,0,1721421777,12996.282330209993,32.90033358000073,53468.144042160005
2024-07-19,20:42:59.000,201,10975174,14045,0,1721421778,12996.221703419993,32.92148096999881,53468.15102928
2024-07-19,20:43:00.000,201,10975203,14085,0,1721421779,12996.174549249998,32.90033358000073,53468.10211944
2024-07-19,20:43:01.000,201,10975164,14005,0,1721421780,12996.100449839993,32.879186190002656,53468.08814520001
2024-07-19,20:43:02.000,201,10975181,14325,0,1721421781,12996.073504599997,32.879186190002656,53468.13006792
2024-07-19,20:43:03.000,201,10975198,14205,0,1721421782,12996.046559360002,32.8721370600033,53468.262823200006
2024-07-19,20:43:04.000,201,10975227,14245,0,1721421783,12995.985932570002,32.90033358000073,53468.21391336001
2024-07-19,20:43:05.000,201,10975179,14125,0,1721421784,12995.965723640002,32.91443183999945,53468.17199064
2024-07-19,20:43:06.000,201,10975207,14125,0,1721421785,12995.891624229997,32.86508793000394,53468.22090048
2024-07-19,20:43:07.000,201,10975198,14085,0,1721421786,12995.844470060001,32.850989669997944,53468.2278876
2024-07-19,20:43:08.000,201,10975169,13565,0,1721421787,12995.810788509996,32.80164576000243,53468.241861840004
2024-07-19,20:43:09.000,201,10975179,14165,0,1721421788,12995.817524819991,32.81574402000115,53468.23487472001
2024-07-19,20:43:10.000,201,10975230,14125,0,1721421789,12995.770370649996,32.78049837000435,53468.20692624
2024-07-19,20:43:11.000,201,10975172,14285,0,1721421790,12995.74342541,32.78049837000435,53468.123080800004
2024-07-19,20:43:12.000,201,10975171,14325,0,1721421791,12995.729952789996,32.74525272000028,53468.1580164
2024-07-19,20:43:13.000,201,10975243,13965,0,1721421792,12995.72321648,32.717056200002844,53468.17897776
2024-07-19,20:43:14.000,201,10975183,14005,0,1721421793,12995.709743859996,32.717056200002844,53468.08115808
2024-07-19,20:43:15.000,201,10975190,14205,0,1721421794,12995.709743859996,32.69590881000477,53468.074170960004
2024-07-19,20:43:16.000,201,10975202,14285,0,1721421795,12995.709743859996,32.667712290000054,53468.04622248001
2024-07-19,20:43:17.000,201,10975219,14005,0,1721421796,12995.68279862,32.68885967999813,53468.00429976
2024-07-19,20:43:18.000,201,10975218,14245,0,1721421797,12995.729952789996,32.64656490000198,53467.94141568
2024-07-19,20:43:19.000,201,10975236,14085,0,1721421798,12995.750161719996,32.6254175100039,53467.99032552
2024-07-19,20:43:20.000,201,10975166,14365,0,1721421799,12995.76363434,32.611319249997905,53467.906480080004
2024-07-19,20:43:21.000,201,10975204,14045,0,1721421800,12995.837733749991,32.64656490000198,53467.87154448
2024-07-19,20:43:22.000,201,10975186,14045,0,1721421801,12995.830997439996,32.611319249997905,53467.89949296001
2024-07-19,20:43:23.000,201,10975194,14285,0,1721421802,12995.864678990001,32.611319249997905,53467.955389920004
2024-07-19,20:43:24.000,201,10975181,14005,0,1721421803,12995.905096850001,32.67476141999941,53467.94141568
2024-07-19,20:43:25.000,201,10975145,13965,0,1721421804,12995.918569469992,32.64656490000198,53467.906480080004
2024-07-19,20:43:26.000,201,10975170,14165,0,1721421805,12995.911833159997,32.61836838000454,53467.85058312001
2024-07-19,20:43:27.000,201,10975217,14165,0,1721421806,12995.972459949997,32.611319249997905,53467.89250584
2024-07-19,20:43:28.000,201,10975178,14165,0,1721421807,12995.965723640002,32.6254175100039,53467.906480080004
2024-07-19,20:43:29.000,201,10975196,14125,0,1721421808,12995.985932570002,32.6254175100039,53467.89250584
2024-07-19,20:43:30.000,201,10975190,14125,0,1721421809,12995.999405189992,32.64656490000198,53467.87853160001
2024-07-19,20:43:31.000,201,10975189,14405,0,1721421810,12995.972459949997,32.68885967999813,53467.85058312001
2024-07-19,20:43:32.000,201,10975204,14245,0,1721421811,12996.006141500002,32.69590881000477,53467.85058312001
2024-07-19,20:43:33.000,201,10975232,14245,0,1721421812,12995.985932570002,32.68885967999813,53467.87853160001
2024-07-19,20:43:34.000,201,10975187,14245,0,1721421813,12995.999405189992,32.710007070003485,53467.843596
2024-07-19,20:43:35.000,201,10975189,14245,0,1721421814,12995.979196259992,32.710007070003485,53467.82263464
2024-07-19,20:43:36.000,201,10975143,13805,0,1721421815,12995.992668879997,32.710007070003485,53467.83660888
2024-07-19,20:43:37.000,201,10975176,14205,0,1721421816,12996.006141500002,32.702957940004126,53467.83660888
2024-07-19,20:43:38.000,201,10975189,14085,0,1721421817,12995.945514710002,32.667712290000054,53467.81564752
2024-07-19,20:43:39.000,201,10975238,14125,0,1721421818,12995.985932570002,32.667712290000054,53467.843596
2024-07-19,20:43:40.000,201,10975172,14325,0,1721421819,12995.999405189992,32.63951577000262,53467.82263464
2024-07-19,20:43:41.000,201,10975203,14405,0,1721421820,12995.972459949997,32.660663160000695,53467.81564752
2024-07-19,20:43:42.000,201,10975171,14205,0,1721421821,12996.006141500002,32.63246664000326,53467.79468616
2024-07-19,20:43:43.000,201,10975207,14125,0,1721421822,12995.979196259992,32.653614030001336,53467.82263464
2024-07-19,20:43:44.000,201,10975183,14125,0,1721421823,12995.979196259992,32.64656490000198,53467.79468616
2024-07-19,20:43:45.000,201,10975196,13965,0,1721421824,12995.979196259992,32.64656490000198,53467.76673768
2024-07-19,20:43:46.000,201,10975204,14245,0,1721421825,12995.952251019997,32.6254175100039,53467.738789200004
2024-07-19,20:43:47.000,201,10975213,14245,0,1721421826,12995.999405189992,32.59017185999983,53467.72481496
2024-07-19,20:43:48.000,201,10975163,14005,0,1721421827,12995.979196259992,32.57607360000111,53467.71782784
2024-07-19,20:43:49.000,201,10975199,14045,0,1721421828,12995.979196259992,32.57607360000111,53467.738789200004
2024-07-19,20:43:50.000,201,10975194,14085,0,1721421829,12995.992668879997,32.540827950004314,53467.808660400005
2024-07-19,20:43:51.000,201,10975152,14405,0,1721421830,12995.952251019997,32.53377881999768,53467.78071192001
2024-07-19,20:43:52.000,201,10975190,14005,0,1721421831,12996.006141500002,32.52672968999832,53467.80167328001
2024-07-19,20:43:53.000,201,10975208,14645,0,1721421832,12996.019614119992,32.470336650003446,53467.79468616
2024-07-19,20:43:54.000,201,10975190,14405,0,1721421833,12996.039823049992,32.44918925999809,53467.74577632
2024-07-19,20:43:55.000,201,10975167,14205,0,1721421834,12996.080240909992,32.4139436100013,53467.74577632
2024-07-19,20:43:56.000,201,10975175,14045,0,1721421835,12996.107186150002,32.435090999999375,53467.738789200004
2024-07-19,20:43:57.000,201,10975175,14325,0,1721421836,12996.113922459997,32.39984535000258,53467.82962176001
2024-07-19,20:43:58.000,201,10975181,14245,0,1721421837,12996.161076629993,32.36459969999851,53467.759750560006
2024-07-19,20:43:59.000,201,10975193,14405,0,1721421838,12996.181285559993,32.32935405000171,53467.72481496
2024-07-19,20:44:00.000,201,10975192,13885,0,1721421839,12996.201494489993,32.294108400004916,53467.7737248
2024-07-19,20:44:01.000,201,10975179,14045,0,1721421840,12996.208230800003,32.28705926999828,53467.71782784
2024-07-19,20:44:02.000,201,10975148,14005,0,1721421841,12996.235176039998,32.2659118800002,53467.72481496
2024-07-19,20:44:03.000,201,10975199,14325,0,1721421842,12996.221703419993,32.294108400004916,53467.58507256001
2024-07-19,20:44:04.000,201,10975201,14045,0,1721421843,12996.248648659988,32.28001013999892,53467.522188480005
2024-07-19,20:44:05.000,201,10975205,14325,0,1721421844,12996.221703419993,32.28001013999892,53467.571098320004
2024-07-19,20:44:06.000,201,10975183,14165,0,1721421845,12996.289066519988,32.31525579000299,53467.55712408
2024-07-19,20:44:07.000,201,10975197,14085,0,1721421846,12996.241912349993,32.35050143999979,53467.536162719996
2024-07-19,20:44:08.000,201,10975137,14285,0,1721421847,12996.295802829998,32.36459969999851,53467.50122712
2024-07-19,20:44:09.000,201,10975217,14085,0,1721421848,12996.316011759998,32.39984535000258,53467.5291756
2024-07-19,20:44:10.000,201,10975182,14285,0,1721421849,12996.349693309989,32.4139436100013,53467.48026576
2024-07-19,20:44:11.000,201,10975174,14205,0,1721421850,12996.383374859994,32.39984535000258,53467.43834304
2024-07-19,20:44:12.000,201,10975190,13885,0,1721421851,12996.369902239989,32.428041870000015,53467.48026576
2024-07-19,20:44:13.000,201,10975236,14245,0,1721421852,12996.403583789994,32.44918925999809,53467.44533016001
2024-07-19,20:44:14.000,201,10975176,13885,0,1721421853,12996.450737959989,32.46328752000409,53467.48026576
2024-07-19,20:44:15.000,201,10975192,14045,0,1721421854,12996.450737959989,32.491484040001524,53467.54314984001
2024-07-19,20:44:16.000,201,10975176,14125,0,1721421855,12996.497892129999,32.49853317000088,53467.50821424
2024-07-19,20:44:17.000,201,10975146,14285,0,1721421856,12996.545046299994,32.491484040001524,53467.56411120001
2024-07-19,20:44:18.000,201,10975134,14365,0,1721421857,12996.565255229994,32.540827950004314,53467.522188480005
2024-07-19,20:44:19.000,201,10975145,14285,0,1721421858,12996.585464159994,32.477385780002805,53467.50821424
2024-07-19,20:44:20.000,201,10975171,14285,0,1721421859,12996.585464159994,32.51968055999896,53467.5291756
2024-07-19,20:44:21.000,201,10975152,14165,0,1721421860,12996.6797725,32.50558230000024,53467.5291756
2024-07-19,20:44:22.000,201,10975202,14165,0,1721421861,12996.686508809995,32.46328752000409,53467.522188480005
2024-07-19,20:44:23.000,201,10975186,14405,0,1721421862,12996.747135599995,32.470336650003446,53467.49424000001
2024-07-19,20:44:24.000,201,10975201,14325,0,1721421863,12996.787553459995,32.45623839000473,53467.522188480005
2024-07-19,20:44:25.000,201,10975200,13965,0,1721421864,12996.848180249995,32.435090999999375,53467.473278640005
2024-07-19,20:44:26.000,201,10975171,14045,0,1721421865,12996.908807039996,32.4139436100013,53467.50122712
2024-07-19,20:44:27.000,201,10975179,14045,0,1721421866,12996.976170139991,32.371648829997866,53467.50821424
2024-07-19,20:44:28.000,201,10975187,14205,0,1721421867,12997.090687409996,32.40689448000194,53467.473278640005
2024-07-19,20:44:29.000,201,10975205,14205,0,1721421868,12997.151314199997,32.38574709000386,53467.522188480005
2024-07-19,20:44:30.000,201,10975158,14325,0,1721421869,12997.178259439992,32.4139436100013,53467.473278640005
2024-07-19,20:44:31.000,201,10975178,14205,0,1721421870,12997.232149919997,32.435090999999375,53467.4593044
2024-07-19,20:44:32.000,201,10975194,14085,0,1721421871,12997.292776709997,32.420992740000656,53467.3894332
2024-07-19,20:44:33.000,201,10975163,14085,0,1721421872,12997.319721949993,32.420992740000656,53467.37545896001
2024-07-19,20:44:34.000,201,10975162,14405,0,1721421873,12997.387085050002,32.40689448000194,53467.319562
2024-07-19,20:44:35.000,201,10975145,14125,0,1721421874,12997.427502909988,32.3786979600045,53467.36148472
2024-07-19,20:44:36.000,201,10975127,14325,0,1721421875,12997.488129699988,32.420992740000656,53467.403407440004
2024-07-19,20:44:37.000,201,10975155,14245,0,1721421876,12997.555492799998,32.435090999999375,53467.34751048001
2024-07-19,20:44:38.000,201,10975160,14045,0,1721421877,12997.582438039994,32.420992740000656,53467.354497600005
2024-07-19,20:44:39.000,201,10975196,14405,0,1721421878,12997.649801139989,32.420992740000656,53467.368471839996
2024-07-19,20:44:40.000,201,10975147,14125,0,1721421879,12997.703691619994,32.435090999999375,53467.38244608
2024-07-19,20:44:41.000,201,10975149,14165,0,1721421880,12997.784527339994,32.44918925999809,53467.319562
2024-07-19,20:44:42.000,201,10975199,14205,0,1721421881,12997.81820889,32.44918925999809,53467.41039456
2024-07-19,20:44:43.000,201,10975225,14205,0,1721421882,12997.87883568,32.442140129998734,53467.424368800006
2024-07-19,20:44:44.000,201,10975163,14285,0,1721421883,12997.966407709995,32.470336650003446,53467.48026576
2024-07-19,20:44:45.000,201,10975171,13965,0,1721421884,12998.06071605,32.44918925999809,53467.43834304
2024-07-19,20:44:46.000,201,10975173,14045,0,1721421885,12998.07418866999,32.428041870000015,53467.37545896001
2024-07-19,20:44:47.000,201,10975165,14165,0,1721421886,12998.10113391,32.442140129998734,53467.43135592
2024-07-19,20:44:48.000,201,10975163,14285,0,1721421887,12998.134815459991,32.46328752000409,53467.41738168001
2024-07-19,20:44:49.000,201,10975163,14285,0,1721421888,12998.195442249991,32.470336650003446,53467.50122712
2024-07-19,20:44:50.000,201,10975156,14045,0,1721421889,12998.242596420001,32.477385780002805,53467.46629152001
2024-07-19,20:44:51.000,201,10975142,13965,0,1721421890,12998.303223210001,32.50558230000024,53467.45231728
2024-07-19,20:44:52.000,201,10975175,14125,0,1721421891,12998.330168449997,32.50558230000024,53467.50122712
2024-07-19,20:44:53.000,201,10975200,13925,0,1721421892,12998.370586309997,32.50558230000024,53467.64795664
2024-07-19,20:44:54.000,201,10975163,14245,0,1721421893,12998.417740479992,32.540827950004314,53467.62000816
2024-07-19,20:44:55.000,201,10975165,14005,0,1721421894,12998.437949409992,32.55492621000303,53467.65494376
2024-07-19,20:44:56.000,201,10975203,14125,0,1721421895,12998.444685720002,32.54787708000367,53467.64795664
2024-07-19,20:44:57.000,201,10975169,14005,0,1721421896,12998.444685720002,32.54787708000367,53467.66193088001
2024-07-19,20:44:58.000,201,10975180,14125,0,1721421897,12998.464894650002,32.540827950004314,53467.66193088001
2024-07-19,20:44:59.000,201,10975205,14405,0,1721421898,12998.424476790002,32.56197534000239,53467.60603392
2024-07-19,20:45:00.000,201,10975191,14085,0,1721421899,12998.424476790002,32.53377881999768,53467.63398240001
2024-07-19,20:45:01.000,201,10975166,14245,0,1721421900,12998.431213099997,32.51968055999896,53467.67590512
2024-07-19,20:45:02.000,201,10975186,14085,0,1721421901,12998.437949409992,32.52672968999832,53467.66193088001
2024-07-19,20:45:03.000,201,10975177,14085,0,1721421902,12998.431213099997,32.484434910002165,53467.63398240001
2024-07-19,20:45:04.000,201,10975131,14005,0,1721421903,12998.424476790002,32.51968055999896,53467.68289224001
2024-07-19,20:45:05.000,201,10975144,14045,0,1721421904,12998.397531549992,32.5126314299996,53467.76673768
2024-07-19,20:45:06.000,201,10975118,14405,0,1721421905,12998.377322619992,32.50558230000024,53467.7038536
2024-07-19,20:45:07.000,201,10975166,14205,0,1721421906,12998.343641070001,32.50558230000024,53467.68289224001
2024-07-19,20:45:08.000,201,10975142,14165,0,1721421907,12998.336904759992,32.51968055999896,53467.7038536
2024-07-19,20:45:09.000,201,10975211,14045,0,1721421908,12998.336904759992,32.53377881999768,53467.759750560006
2024-07-19,20:45:10.000,201,10975182,14205,0,1721421909,12998.309959519996,32.49853317000088,53467.73180208001
2024-07-19,20:45:11.000,201,10975096,14125,0,1721421910,12998.309959519996,32.53377881999768,53467.82263464
2024-07-19,20:45:12.000,201,10975158,14405,0,1721421911,12998.309959519996,32.51968055999896,53467.88551872
2024-07-19,20:45:13.000,201,10975168,14125,0,1721421912,12998.323432140001,32.56197534000239,53467.87853160001
2024-07-19,20:45:14.000,201,10975209,14245,0,1721421913,12998.283014280001,32.54787708000367,53467.9134672
2024-07-19,20:45:15.000,201,10975182,14045,0,1721421914,12998.283014280001,32.55492621000303,53467.927441440006
2024-07-19,20:45:16.000,201,10975186,14405,0,1721421915,12998.222387490001,32.59017185999983,53467.906480080004
2024-07-19,20:45:17.000,201,10975158,14205,0,1721421916,12998.235860109991,32.58312273000047,53467.89250584
2024-07-19,20:45:18.000,201,10975130,14045,0,1721421917,12998.215651179991,32.6254175100039,53467.87154448
2024-07-19,20:45:19.000,201,10975221,14325,0,1721421918,12998.148288079996,32.59722098999919,53467.927441440006
2024-07-19,20:45:20.000,201,10975220,14205,0,1721421919,12998.09439759999,32.653614030001336,53467.89949296001
2024-07-19,20:45:21.000,201,10975200,14245,0,1721421920,12998.10113391,32.653614030001336,53467.906480080004
2024-07-19,20:45:22.000,201,10975176,14365,0,1721421921,12998.10113391,32.653614030001336,53467.857570240005
2024-07-19,20:45:23.000,201,10975185,14285,0,1721421922,12998.10113391,32.67476141999941,53467.857570240005
2024-07-19,20:45:24.000,201,10975177,14245,0,1721421923,12998.067452359996,32.717056200002844,53467.83660888
2024-07-19,20:45:25.000,201,10975213,14165,0,1721421924,12998.047243429995,32.7241053300022,53467.82263464
2024-07-19,20:45:26.000,201,10975156,13845,0,1721421925,12998.03377080999,32.7241053300022,53467.81564752
2024-07-19,20:45:27.000,201,10975165,13845,0,1721421926,12998.01356187999,32.74525272000028,53467.76673768
2024-07-19,20:45:28.000,201,10975177,14045,0,1721421927,12998.006825569995,32.76640010999836,53467.857570240005
2024-07-19,20:45:29.000,201,10975201,13885,0,1721421928,12997.97314401999,32.710007070003485,53467.85058312001
2024-07-19,20:45:30.000,201,10975176,13925,0,1721421929,12997.97988033,32.7241053300022,53467.83660888
2024-07-19,20:45:31.000,201,10975149,14045,0,1721421930,12997.97314401999,32.80164576000243,53467.808660400005
2024-07-19,20:45:32.000,201,10975178,14245,0,1721421931,12997.91251722999,32.79459663000307,53467.87154448
2024-07-19,20:45:33.000,201,10975170,14245,0,1721421932,12997.89904461,32.76640010999836,53467.86455736
2024-07-19,20:45:34.000,201,10975169,14045,0,1721421933,12997.85189043999,32.78049837000435,53467.88551872
2024-07-19,20:45:35.000,201,10975195,13965,0,1721421934,12997.85189043999,32.78049837000435,53467.89250584
2024-07-19,20:45:36.000,201,10975136,14045,0,1721421935,12997.85189043999,32.843940539998584,53467.9134672
2024-07-19,20:45:37.000,201,10975142,14125,0,1721421936,12997.81147257999,32.80164576000243,53467.89250584
2024-07-19,20:45:38.000,201,10975140,14205,0,1721421937,12997.7575821,32.81574402000115,53467.82962176001
2024-07-19,20:45:39.000,201,10975189,14205,0,1721421938,12997.71042792999,32.80164576000243,53467.81564752
2024-07-19,20:45:40.000,201,10975175,14245,0,1721421939,12997.737373169999,32.829842279999866,53467.87853160001
2024-07-19,20:45:41.000,201,10975191,14005,0,1721421940,12997.764318409994,32.81574402000115,53467.83660888
2024-07-19,20:45:42.000,201,10975149,14005,0,1721421941,12997.764318409994,32.80869489000179,53467.83660888
2024-07-19,20:45:43.000,201,10975197,13765,0,1721421942,12997.75084578999,32.81574402000115,53467.87853160001
2024-07-19,20:45:44.000,201,10975145,14045,0,1721421943,12997.73063685999,32.86508793000394,53467.78071192001
2024-07-19,20:45:45.000,201,10975225,14085,0,1721421944,12997.737373169999,32.850989669997944,53467.76673768
2024-07-19,20:45:46.000,201,10975154,13725,0,1721421945,12997.676746379999,32.86508793000394,53467.79468616
2024-07-19,20:45:47.000,201,10975179,14245,0,1721421946,12997.663273759994,32.90738271000009,53467.75276344001
2024-07-19,20:45:48.000,201,10975147,14125,0,1721421947,12997.676746379999,32.879186190002656,53467.82263464
2024-07-19,20:45:49.000,201,10975157,14125,0,1721421948,12997.683482689994,32.893284450001374,53467.787699040004
2024-07-19,20:45:50.000,201,10975154,14045,0,1721421949,12997.622855899994,32.886235320002015,53467.74577632
2024-07-19,20:45:51.000,201,10975150,14005,0,1721421950,12997.643064829994,32.893284450001374,53467.808660400005
2024-07-19,20:45:52.000,201,10975174,13965,0,1721421951,12997.602646969994,32.886235320002015,53467.787699040004
2024-07-19,20:45:53.000,201,10975111,14125,0,1721421952,12997.609383279989,32.91443183999945,53467.7737248
2024-07-19,20:45:54.000,201,10975168,13925,0,1721421953,12997.575701729998,32.91443183999945,53467.79468616
2024-07-19,20:45:55.000,201,10975188,14165,0,1721421954,12997.555492799998,32.893284450001374,53467.787699040004
2024-07-19,20:45:56.000,201,10975137,14165,0,1721421955,12997.535283869998,32.90033358000073,53467.92045432001
2024-07-19,20:45:57.000,201,10975163,14165,0,1721421956,12997.548756489989,32.886235320002015,53467.9134672
2024-07-19,20:45:58.000,201,10975176,14245,0,1721421957,12997.481393389993,32.886235320002015,53467.87154448
2024-07-19,20:45:59.000,201,10975155,13885,0,1721421958,12997.434239219998,32.893284450001374,53467.80167328001
2024-07-19,20:46:00.000,201,10975171,14325,0,1721421959,12997.360139809993,32.92853009999817,53467.78071192001
2024-07-19,20:46:01.000,201,10975121,14045,0,1721421960,12997.387085050002,32.92148096999881,53467.78071192001
2024-07-19,20:46:02.000,201,10975174,13965,0,1721421961,12997.299513019992,32.95672662000288,53467.81564752
2024-07-19,20:46:03.000,201,10975145,13885,0,1721421962,12997.286040400002,32.9708248800016,53467.80167328001
2024-07-19,20:46:04.000,201,10975178,14045,0,1721421963,12997.279304089992,32.99197226999968,53467.808660400005
2024-07-19,20:46:05.000,201,10975157,14125,0,1721421964,12997.245622540002,32.99197226999968,53467.78071192001
2024-07-19,20:46:06.000,201,10975180,14405,0,1721421965,12997.205204680002,33.0060705299984,53467.74577632
2024-07-19,20:46:07.000,201,10975139,14245,0,1721421966,12997.191732059997,33.02016879000439,53467.82263464
2024-07-19,20:46:08.000,201,10975165,13885,0,1721421967,12997.164786820002,33.03426705000311,53467.82962176001
2024-07-19,20:46:09.000,201,10975162,14005,0,1721421968,12997.110896339997,33.013119659997756,53467.75276344001
2024-07-19,20:46:10.000,201,10975165,14165,0,1721421969,12997.090687409996,33.069512699999905,53467.76673768
2024-07-19,20:46:11.000,201,10975129,13885,0,1721421970,12997.030060619996,33.08361095999862,53467.78071192001
2024-07-19,20:46:12.000,201,10975172,14005,0,1721421971,12997.036796929991,33.09770922000462,53467.787699040004
2024-07-19,20:46:13.000,201,10975165,14005,0,1721421972,12996.96269752,33.08361095999862,53467.76673768
2024-07-19,20:46:14.000,201,10975167,14085,0,1721421973,12996.955961209991,33.09770922000462,53467.83660888
2024-07-19,20:46:15.000,201,10975169,13965,0,1721421974,12996.935752279991,33.125905740002054,53467.86455736
2024-07-19,20:46:16.000,201,10975155,13965,0,1721421975,12996.86165287,33.104758350003976,53467.82962176001
2024-07-19,20:46:17.000,201,10975165,13765,0,1721421976,12996.86165287,33.118856610002695,53467.87154448
2024-07-19,20:46:18.000,201,10975137,13765,0,1721421977,12996.85491655999,33.118856610002695,53467.87853160001
2024-07-19,20:46:19.000,201,10975176,14005,0,1721421978,12996.807762389995,33.125905740002054,53467.86455736
2024-07-19,20:46:20.000,201,10975188,14205,0,1721421979,12996.75387190999,33.13295487000141,53467.857570240005
2024-07-19,20:46:21.000,201,10975161,14205,0,1721421980,12996.706717739995,33.15410225999949,53467.86455736
2024-07-19,20:46:22.000,201,10975180,14085,0,1721421981,12996.69998143,33.125905740002054,53467.82263464
2024-07-19,20:46:23.000,201,10975171,14165,0,1721421982,12996.686508809995,33.14705313000013,53467.82962176001
2024-07-19,20:46:24.000,201,10975179,14085,0,1721421983,12996.63935464,33.217544430001,53467.82263464
2024-07-19,20:46:25.000,201,10975206,14165,0,1721421984,12996.59220046999,33.19639704000292,53467.85058312001
2024-07-19,20:46:26.000,201,10975182,14245,0,1721421985,12996.55178260999,33.1822987800042,53467.787699040004
2024-07-19,20:46:27.000,201,10975155,13845,0,1721421986,12996.55178260999,33.1822987800042,53467.85058312001
2024-07-19,20:46:28.000,201,10975168,14205,0,1721421987,12996.51136474999,33.175249650004844,53467.759750560006
2024-07-19,20:46:29.000,201,10975171,13925,0,1721421988,12996.51136474999,33.14705313000013,53467.7737248
2024-07-19,20:46:30.000,201,10975166,14405,0,1721421989,12996.497892129999,33.16820051999821,53467.87154448
2024-07-19,20:46:31.000,201,10975156,14165,0,1721421990,12996.524837369994,33.23164268999972,53467.83660888
2024-07-19,20:46:32.000,201,10975169,14325,0,1721421991,12996.464210579994,33.23164268999972,53467.86455736
2024-07-19,20:46:33.000,201,10975180,13965,0,1721421992,12996.51136474999,33.22459356000036,53467.93442856
2024-07-19,20:46:34.000,201,10975153,14005,0,1721421993,12996.477683199999,33.20344617000228,53467.93442856
2024-07-19,20:46:35.000,201,10975188,14005,0,1721421994,12996.464210579994,33.1822987800042,53467.96237704
2024-07-19,20:46:36.000,201,10975180,13845,0,1721421995,12996.49115581999,33.18934791000356,53467.93442856
2024-07-19,20:46:37.000,201,10975168,13925,0,1721421996,12996.477683199999,33.175249650004844,53467.96936416001
2024-07-19,20:46:38.000,201,10975189,14325,0,1721421997,12996.47094688999,33.16115138999885,53467.927441440006
2024-07-19,20:46:39.000,201,10975215,13965,0,1721421998,12996.444001649994,33.16115138999885,53467.857570240005
2024-07-19,20:46:40.000,201,10975168,13725,0,1721421999,12996.396847479999,33.13295487000141,53467.85058312001
2024-07-19,20:46:41.000,201,10975178,13885,0,1721422000,12996.417056409999,33.125905740002054,53467.843596
2024-07-19,20:46:42.000,201,10975161,13965,0,1721422001,12996.390111169989,33.118856610002695,53467.89250584
2024-07-19,20:46:43.000,201,10975175,13845,0,1721422002,12996.369902239989,33.14000400000077,53467.927441440006
2024-07-19,20:46:44.000,201,10975158,13965,0,1721422003,12996.316011759998,33.14000400000077,53467.88551872
2024-07-19,20:46:45.000,201,10975137,13685,0,1721422004,12996.275593899998,33.14705313000013,53467.927441440006
2024-07-19,20:46:46.000,201,10975181,14045,0,1721422005,12996.228439729988,33.15410225999949,53467.89949296001
2024-07-19,20:46:47.000,201,10975160,14085,0,1721422006,12996.221703419993,33.16820051999821,53467.86455736
2024-07-19,20:46:48.000,201,10975177,14045,0,1721422007,12996.154340319998,33.14000400000077,53467.80167328001
2024-07-19,20:46:49.000,201,10975212,13805,0,1721422008,12996.086977220002,33.14000400000077,53467.80167328001
2024-07-19,20:46:50.000,201,10975203,13805,0,1721422009,12996.033086739997,33.104758350003976,53467.76673768
2024-07-19,20:46:51.000,201,10975131,13965,0,1721422010,12995.965723640002,33.111807480003336,53467.73180208001
2024-07-19,20:46:52.000,201,10975203,13965,0,1721422011,12995.945514710002,33.15410225999949,53467.843596
2024-07-19,20:46:53.000,201,10975220,13845,0,1721422012,12995.871415299996,33.14705313000013,53467.87853160001
2024-07-19,20:46:54.000,201,10975171,14005,0,1721422013,12995.905096850001,33.13295487000141,53467.857570240005
2024-07-19,20:46:55.000,201,10975189,14245,0,1721422014,12995.830997439996,33.118856610002695,53467.85058312001
2024-07-19,20:46:56.000,201,10975186,14245,0,1721422015,12995.810788509996,33.09066008999798,53467.85058312001
2024-07-19,20:46:57.000,201,10975159,14205,0,1721422016,12995.783843270001,33.069512699999905,53467.9134672
2024-07-19,20:46:58.000,201,10975177,13925,0,1721422017,12995.729952789996,33.08361095999862,53467.927441440006
2024-07-19,20:46:59.000,201,10975206,14005,0,1721422018,12995.70300755,33.02721792000375,53467.82962176001
2024-07-19,20:47:00.000,201,10975191,13925,0,1721422019,12995.62217183,33.04131618000247,53467.79468616
2024-07-19,20:47:01.000,201,10975172,13925,0,1721422020,12995.548072419995,33.04131618000247,53467.738789200004
2024-07-19,20:47:02.000,201,10975171,14085,0,1721422021,12995.487445629995,33.05541444000119,53467.71084072001
2024-07-19,20:47:03.000,201,10975174,13685,0,1721422022,12995.3998736,33.02721792000375,53467.69686648
2024-07-19,20:47:04.000,201,10975151,13885,0,1721422023,12995.39313728999,33.0060705299984,53467.668918
2024-07-19,20:47:05.000,201,10975166,14285,0,1721422024,12995.366192049994,32.99902139999904,53467.71782784
2024-07-19,20:47:06.000,201,10975134,13965,0,1721422025,12995.298828949999,33.013119659997756,53467.668918
2024-07-19,20:47:07.000,201,10975160,14045,0,1721422026,12995.319037879999,32.9708248800016,53467.71782784
2024-07-19,20:47:08.000,201,10975187,14165,0,1721422027,12995.258411089999,33.02721792000375,53467.69686648
2024-07-19,20:47:09.000,201,10975188,14045,0,1721422028,12995.25167477999,33.013119659997756,53467.668918
2024-07-19,20:47:10.000,201,10975233,14205,0,1721422029,12995.217993229999,32.9708248800016,53467.68289224001
2024-07-19,20:47:11.000,201,10975152,14045,0,1721422030,12995.217993229999,32.99902139999904,53467.61302104001
2024-07-19,20:47:12.000,201,10975203,13965,0,1721422031,12995.184311679994,32.99902139999904,53467.65494376
2024-07-19,20:47:13.000,201,10975170,14045,0,1721422032,12995.197784299999,33.0060705299984,53467.65494376
2024-07-19,20:47:14.000,201,10975156,13885,0,1721422033,12995.238202159999,33.04131618000247,53467.67590512
2024-07-19,20:47:15.000,201,10975161,14005,0,1721422034,12995.231465849989,33.013119659997756,53467.58507256001
2024-07-19,20:47:16.000,201,10975191,13845,0,1721422035,12995.244938469994,33.02721792000375,53467.66193088001
2024-07-19,20:47:17.000,201,10975184,13885,0,1721422036,12995.25167477999,32.99902139999904,53467.668918
2024-07-19,20:47:18.000,201,10975194,13845,0,1721422037,12995.278620019999,32.99902139999904,53467.64795664
2024-07-19,20:47:19.000,201,10975168,13725,0,1721422038,12995.305565259994,33.02721792000375,53467.62699528
2024-07-19,20:47:20.000,201,10975164,14045,0,1721422039,12995.35945574,33.013119659997756,53467.65494376
2024-07-19,20:47:21.000,201,10975147,13765,0,1721422040,12995.37966467,33.05541444000119,53467.7038536
2024-07-19,20:47:22.000,201,10975165,14125,0,1721422041,12995.3998736,33.013119659997756,53467.69686648
2024-07-19,20:47:23.000,201,10975186,14045,0,1721422042,12995.3998736,33.02721792000375,53467.64795664
2024-07-19,20:47:24.000,201,10975211,13805,0,1721422043,12995.44029146,33.069512699999905,53467.668918
2024-07-19,20:47:25.000,201,10975190,14085,0,1721422044,12995.43355514999,33.08361095999862,53467.63398240001
2024-07-19,20:47:26.000,201,10975161,14245,0,1721422045,12995.37292835999,33.104758350003976,53467.62000816
2024-07-19,20:47:27.000,201,10975162,13765,0,1721422046,12995.3998736,33.14705313000013,53467.62000816
2024-07-19,20:47:28.000,201,10975173,14245,0,1721422047,12995.386400979995,33.15410225999949,53467.5990468
2024-07-19,20:47:29.000,201,10975188,14085,0,1721422048,12995.386400979995,33.18934791000356,53467.64795664
2024-07-19,20:47:30.000,201,10975170,14125,0,1721422049,12995.325774189994,33.20344617000228,53467.571098320004
2024-07-19,20:47:31.000,201,10975142,14165,0,1721422050,12995.298828949999,33.20344617000228,53467.61302104001
2024-07-19,20:47:32.000,201,10975179,13925,0,1721422051,12995.31230156999,33.20344617000228,53467.571098320004
2024-07-19,20:47:33.000,201,10975152,14245,0,1721422052,12995.27188370999,33.245740949998435,53467.57808544
2024-07-19,20:47:34.000,201,10975119,14085,0,1721422053,12995.25167477999,33.27393747000315,53467.62699528
2024-07-19,20:47:35.000,201,10975203,13885,0,1721422054,12995.238202159999,33.252790079997794,53467.67590512
2024-07-19,20:47:36.000,201,10975184,13925,0,1721422055,12995.197784299999,33.252790079997794,53467.68289224001
2024-07-19,20:47:37.000,201,10975155,14245,0,1721422056,12995.150630129989,33.30918311999994,53467.61302104001
2024-07-19,20:47:38.000,201,10975193,14245,0,1721422057,12995.137157509998,33.25983921000443,53467.640969520005
2024-07-19,20:47:39.000,201,10975201,14045,0,1721422058,12995.069794409988,33.25983921000443,53467.62000816
2024-07-19,20:47:40.000,201,10975175,13925,0,1721422059,12995.029376549988,33.27393747000315,53467.592059680006
2024-07-19,20:47:41.000,201,10975160,14165,0,1721422060,12994.955277139998,33.245740949998435,53467.473278640005
2024-07-19,20:47:42.000,201,10975171,13765,0,1721422061,12994.908122970002,33.27393747000315,53467.5291756
2024-07-19,20:47:43.000,201,10975200,14325,0,1721422062,12994.854232489997,33.26688834000379,53467.51520136001
2024-07-19,20:47:44.000,201,10975198,14085,0,1721422063,12994.820550939992,33.302133990000584,53467.54314984001
2024-07-19,20:47:45.000,201,10975209,14085,0,1721422064,12994.759924149992,33.25983921000443,53467.536162719996
2024-07-19,20:47:46.000,201,10975193,13565,0,1721422065,12994.658879499992,33.28098660000251,53467.50821424
2024-07-19,20:47:47.000,201,10975169,13925,0,1721422066,12994.598252709991,33.295084860001225,53467.51520136001
2024-07-19,20:47:48.000,201,10975197,13885,0,1721422067,12994.530889609996,33.30918311999994,53467.46629152001
2024-07-19,20:47:49.000,201,10975191,14045,0,1721422068,12994.490471749996,33.302133990000584,53467.45231728
2024-07-19,20:47:50.000,201,10975181,13925,0,1721422069,12994.38269079,33.288035730001866,53467.41738168001
2024-07-19,20:47:51.000,201,10975142,14085,0,1721422070,12994.29511875999,33.295084860001225,53467.36148472
2024-07-19,20:47:52.000,201,10975171,14205,0,1721422071,12994.28164614,33.295084860001225,53467.33353624
2024-07-19,20:47:53.000,201,10975188,13965,0,1721422072,12994.22101935,33.288035730001866,53467.29860064001
2024-07-19,20:47:54.000,201,10975200,14165,0,1721422073,12994.18060149,33.28098660000251,53467.319562
2024-07-19,20:47:55.000,201,10975232,14365,0,1721422074,12994.146919939994,33.25983921000443,53467.354497600005
2024-07-19,20:47:56.000,201,10975196,14005,0,1721422075,12994.045875289994,33.295084860001225,53467.2846264
2024-07-19,20:47:57.000,201,10975184,14085,0,1721422076,12994.012193739989,33.252790079997794,53467.29161352
2024-07-19,20:47:58.000,201,10975204,14325,0,1721422077,12993.951566949989,33.26688834000379,53467.24969080001
2024-07-19,20:47:59.000,201,10975195,14045,0,1721422078,12993.917885399998,33.238691819999076,53467.27065216
2024-07-19,20:48:00.000,201,10975206,14285,0,1721422079,12993.843785989993,33.21049530000164,53467.235716560004
2024-07-19,20:48:01.000,201,10975179,14245,0,1721422080,12993.810104439988,33.23164268999972,53467.13090976001
2024-07-19,20:48:02.000,201,10975211,13965,0,1721422081,12993.742741339993,33.18934791000356,53467.09597416
2024-07-19,20:48:03.000,201,10975149,14405,0,1721422082,12993.729268720002,33.16820051999821,53467.019115840005
2024-07-19,20:48:04.000,201,10975190,13925,0,1721422083,12993.702323479993,33.21049530000164,53466.99815448
2024-07-19,20:48:05.000,201,10975190,13885,0,1721422084,12993.729268720002,33.16115138999885,53467.04706432
2024-07-19,20:48:06.000,201,10975121,14005,0,1721422085,12993.729268720002,33.16115138999885,53467.02610296
2024-07-19,20:48:07.000,201,10975175,13885,0,1721422086,12993.675378239997,33.15410225999949,53466.95623176
2024-07-19,20:48:08.000,201,10975177,13925,0,1721422087,12993.648433000002,33.125905740002054,53466.90732192
2024-07-19,20:48:09.000,201,10975165,14165,0,1721422088,12993.601278829992,33.15410225999949,53466.85841208
2024-07-19,20:48:10.000,201,10975151,13925,0,1721422089,12993.594542519997,33.16115138999885,53466.74661816001
2024-07-19,20:48:11.000,201,10975150,14285,0,1721422090,12993.601278829992,33.16115138999885,53466.78854088
2024-07-19,20:48:12.000,201,10975204,14405,0,1721422091,12993.608015140002,33.14000400000077,53466.85841208
2024-07-19,20:48:13.000,201,10975160,14365,0,1721422092,12993.621487759992,33.15410225999949,53466.76757952
2024-07-19,20:48:14.000,201,10975159,14045,0,1721422093,12993.614751449997,33.111807480003336,53466.74661816001
2024-07-19,20:48:15.000,201,10975132,13885,0,1721422094,12993.567597280002,33.125905740002054,53466.697708319996
2024-07-19,20:48:16.000,201,10975204,14205,0,1721422095,12993.554124659997,33.111807480003336,53466.64879848
2024-07-19,20:48:17.000,201,10975153,13885,0,1721422096,12993.567597280002,33.118856610002695,53466.64879848
2024-07-19,20:48:18.000,201,10975197,14085,0,1721422097,12993.554124659997,33.104758350003976,53466.59290152
2024-07-19,20:48:19.000,201,10975211,14125,0,1721422098,12993.567597280002,33.118856610002695,53466.57194016
2024-07-19,20:48:20.000,201,10975162,13965,0,1721422099,12993.594542519997,33.118856610002695,53466.50206896
2024-07-19,20:48:21.000,201,10975195,13925,0,1721422100,12993.587806210002,33.118856610002695,53466.48809472001
2024-07-19,20:48:22.000,201,10975209,13805,0,1721422101,12993.614751449997,33.062463570000546,53466.397262160004
2024-07-19,20:48:23.000,201,10975194,14325,0,1721422102,12993.608015140002,33.076561829999264,53466.38328792
2024-07-19,20:48:24.000,201,10975182,13925,0,1721422103,12993.614751449997,33.04131618000247,53466.348352320005
2024-07-19,20:48:25.000,201,10975218,14125,0,1721422104,12993.648433000002,33.05541444000119,53466.34136520001
2024-07-19,20:48:26.000,201,10975164,13965,0,1721422105,12993.641696689992,33.02016879000439,53466.2365584
2024-07-19,20:48:27.000,201,10975150,14165,0,1721422106,12993.668641930002,33.04131618000247,53466.299442480005
2024-07-19,20:48:28.000,201,10975170,13925,0,1721422107,12993.648433000002,33.03426705000311,53466.29245536001
2024-07-19,20:48:29.000,201,10975208,14005,0,1721422108,12993.655169309997,33.03426705000311,53466.28546824
2024-07-19,20:48:30.000,201,10975171,13885,0,1721422109,12993.695587169997,33.013119659997756,53466.229571280004
2024-07-19,20:48:31.000,201,10975198,14085,0,1721422110,12993.655169309997,33.04131618000247,53466.194635679996
2024-07-19,20:48:32.000,201,10975186,13965,0,1721422111,12993.594542519997,32.99902139999904,53466.194635679996
2024-07-19,20:48:33.000,201,10975165,14125,0,1721422112,12993.594542519997,33.013119659997756,53466.24354552001
2024-07-19,20:48:34.000,201,10975135,14125,0,1721422113,12993.567597280002,32.99902139999904,53466.20162280001
2024-07-19,20:48:35.000,201,10975182,14165,0,1721422114,12993.540652039992,32.99902139999904,53466.17367432001
2024-07-19,20:48:36.000,201,10975196,14205,0,1721422115,12993.506970490002,33.02016879000439,53466.180661440005
2024-07-19,20:48:37.000,201,10975122,13885,0,1721422116,12993.446343700001,32.99197226999968,53466.13873872
2024-07-19,20:48:38.000,201,10975196,13965,0,1721422117,12993.419398459991,32.99902139999904,53466.12476448001
2024-07-19,20:48:39.000,201,10975182,13845,0,1721422118,12993.331826429996,32.99197226999968,53466.04091904
2024-07-19,20:48:40.000,201,10975185,14005,0,1721422119,12993.298144879991,32.9708248800016,53466.11777736
2024-07-19,20:48:41.000,201,10975218,13885,0,1721422120,12993.21730915999,32.97787401000096,53466.096816
2024-07-19,20:48:42.000,201,10975170,14085,0,1721422121,12993.20383654,32.99197226999968,53466.04790616
2024-07-19,20:48:43.000,201,10975180,14125,0,1721422122,12993.09605557999,32.935579230004805,53466.04790616
2024-07-19,20:48:44.000,201,10975160,14165,0,1721422123,12993.008483549995,32.935579230004805,53466.05489328001
2024-07-19,20:48:45.000,201,10975187,14005,0,1721422124,12992.95459306999,32.95672662000288,53466.04790616
2024-07-19,20:48:46.000,201,10975162,14085,0,1721422125,12992.87375734999,32.96377575000224,53466.01995768
2024-07-19,20:48:47.000,201,10975139,14045,0,1721422126,12992.792921629989,32.91443183999945,53466.012970560005
2024-07-19,20:48:48.000,201,10975191,14165,0,1721422127,12992.705349599993,32.935579230004805,53465.9920092
2024-07-19,20:48:49.000,201,10975245,13885,0,1721422128,12992.611041259988,32.92853009999817,53466.00598344001
2024-07-19,20:48:50.000,201,10975149,13885,0,1721422129,12992.530205540002,32.92853009999817,53466.01995768
2024-07-19,20:48:51.000,201,10975129,14165,0,1721422130,12992.462842439993,32.92853009999817,53465.97803496
2024-07-19,20:48:52.000,201,10975174,13765,0,1721422131,12992.348325170002,32.92148096999881,53465.97803496
2024-07-19,20:48:53.000,201,10975176,14205,0,1721422132,12992.321379929992,32.91443183999945,53465.99899632
2024-07-19,20:48:54.000,201,10975160,13965,0,1721422133,12992.233807899996,32.92148096999881,53465.964060720005
2024-07-19,20:48:55.000,201,10975185,14085,0,1721422134,12992.179917419991,32.942628360004164,53465.92912512
2024-07-19,20:48:56.000,201,10975179,14125,0,1721422135,12992.119290629991,32.94967749000352,53465.90816376001
2024-07-19,20:48:57.000,201,10975163,14045,0,1721422136,12992.078872769991,32.94967749000352,53465.90117664
2024-07-19,20:48:58.000,201,10975194,14165,0,1721422137,12991.98456443,32.91443183999945,53465.915150880006
2024-07-19,20:48:59.000,201,10975163,14045,0,1721422138,12991.9643555,32.91443183999945,53465.845279680005
2024-07-19,20:49:00.000,201,10975162,13885,0,1721422139,12991.930673949995,32.90033358000073,53465.81034408
2024-07-19,20:49:01.000,201,10975204,14045,0,1721422140,12991.94414657,32.90033358000073,53465.76842136001
2024-07-19,20:49:02.000,201,10975167,13805,0,1721422141,12991.870047159995,32.879186190002656,53465.76842136001
2024-07-19,20:49:03.000,201,10975167,14165,0,1721422142,12991.85657453999,32.879186190002656,53465.845279680005
2024-07-19,20:49:04.000,201,10975145,14285,0,1721422143,12991.81615667999,32.879186190002656,53465.75444712
2024-07-19,20:49:05.000,201,10975147,14125,0,1721422144,12991.789211439995,32.886235320002015,53465.74047288001
2024-07-19,20:49:06.000,201,10975137,14045,0,1721422145,12991.728584649994,32.85803880000458,53465.6426532
2024-07-19,20:49:07.000,201,10975157,14045,0,1721422146,12991.71511202999,32.85803880000458,53465.60073048001
2024-07-19,20:49:08.000,201,10975188,14005,0,1721422147,12991.68143048,32.850989669997944,53465.6077176
2024-07-19,20:49:09.000,201,10975185,14045,0,1721422148,12991.667957859994,32.8721370600033,53465.57278200001
2024-07-19,20:49:10.000,201,10975149,14005,0,1721422149,12991.647748929994,32.836891409999225,53465.6077176
2024-07-19,20:49:11.000,201,10975157,14245,0,1721422150,12991.63427630999,32.850989669997944,53465.54483352
2024-07-19,20:49:12.000,201,10975178,14005,0,1721422151,12991.641012619999,32.836891409999225,53465.59374336
2024-07-19,20:49:13.000,201,10975177,13965,0,1721422152,12991.61406737999,32.81574402000115,53465.51688504
2024-07-19,20:49:14.000,201,10975130,13925,0,1721422153,12991.560176899999,32.829842279999866,53465.558807760004
2024-07-19,20:49:15.000,201,10975135,13965,0,1721422154,12991.553440589989,32.79459663000307,53465.55182064001
2024-07-19,20:49:16.000,201,10975152,13965,0,1721422155,12991.513022729989,32.759350979999,53465.55182064001
2024-07-19,20:49:17.000,201,10975143,14085,0,1721422156,12991.506286419994,32.73820359000092,53465.48893656
2024-07-19,20:49:18.000,201,10975137,14165,0,1721422157,12991.438923319998,32.717056200002844,53465.38412976001
2024-07-19,20:49:19.000,201,10975183,14285,0,1721422158,12991.378296529998,32.69590881000477,53465.34919416
2024-07-19,20:49:20.000,201,10975133,14165,0,1721422159,12991.310933430002,32.67476141999941,53465.293297200005
2024-07-19,20:49:21.000,201,10975163,14085,0,1721422160,12991.297460809998,32.64656490000198,53465.32124568
2024-07-19,20:49:22.000,201,10975180,14485,0,1721422161,12991.277251879997,32.64656490000198,53465.28631008001
2024-07-19,20:49:23.000,201,10975154,14045,0,1721422162,12991.196416159997,32.63951577000262,53465.2583616
2024-07-19,20:49:24.000,201,10975204,14165,0,1721422163,12991.142525679992,32.59017185999983,53465.25137448
2024-07-19,20:49:25.000,201,10975126,14245,0,1721422164,12991.068426270002,32.57607360000111,53465.20945176
2024-07-19,20:49:26.000,201,10975149,14045,0,1721422165,12991.034744719997,32.57607360000111,53465.13259344
2024-07-19,20:49:27.000,201,10975156,14285,0,1721422166,12990.920227449991,32.56197534000239,53465.20246464
2024-07-19,20:49:28.000,201,10975169,13885,0,1721422167,12990.893282209996,32.51968055999896,53465.27233584
2024-07-19,20:49:29.000,201,10975199,13805,0,1721422168,12990.82591911,32.49853317000088,53465.244387360006
2024-07-19,20:49:30.000,201,10975146,13845,0,1721422169,12990.711401839995,32.477385780002805,53465.21643888001
2024-07-19,20:49:31.000,201,10975160,14125,0,1721422170,12990.65751135999,32.45623839000473,53465.21643888001
2024-07-19,20:49:32.000,201,10975192,14205,0,1721422171,12990.57667563999,32.442140129998734,53465.18150328
2024-07-19,20:49:33.000,201,10975173,14405,0,1721422172,12990.509312539994,32.428041870000015,53465.16752904001
2024-07-19,20:49:34.000,201,10975155,13845,0,1721422173,12990.408267889994,32.435090999999375,53465.0836836
2024-07-19,20:49:35.000,201,10975176,14005,0,1721422174,12990.313959549989,32.3786979600045,53465.03477376
2024-07-19,20:49:36.000,201,10975139,14405,0,1721422175,12990.212914899988,32.4139436100013,53464.95092832001
2024-07-19,20:49:37.000,201,10975169,13925,0,1721422176,12990.172497039988,32.442140129998734,53464.99285104
2024-07-19,20:49:38.000,201,10975180,13925,0,1721422177,12990.098397629998,32.428041870000015,53464.97188968
2024-07-19,20:49:39.000,201,10975176,14005,0,1721422178,12990.017561909997,32.442140129998734,53464.957915440005
2024-07-19,20:49:40.000,201,10975098,14325,0,1721422179,12989.983880359992,32.435090999999375,53464.93695408
2024-07-19,20:49:41.000,201,10975189,13965,0,1721422180,12989.903044639992,32.44918925999809,53464.839134400005
2024-07-19,20:49:42.000,201,10975167,14085,0,1721422181,12989.835681539997,32.44918925999809,53464.84612152
2024-07-19,20:49:43.000,201,10975126,14125,0,1721422182,12989.822208919992,32.491484040001524,53464.82516016
2024-07-19,20:49:44.000,201,10975177,14645,0,1721422183,12989.795263679996,32.50558230000024,53464.85310864001
2024-07-19,20:49:45.000,201,10975074,13965,0,1721422184,12989.748109510001,32.491484040001524,53464.81118592001
2024-07-19,20:49:46.000,201,10975129,13965,0,1721422185,12989.748109510001,32.540827950004314,53464.82516016
2024-07-19,20:49:47.000,201,10975148,14045,0,1721422186,12989.754845819996,32.52672968999832,53464.71336624001
2024-07-19,20:49:48.000,201,10975140,13965,0,1721422187,12989.741373199991,32.5126314299996,53464.82516016
2024-07-19,20:49:49.000,201,10975130,14045,0,1721422188,12989.775054749996,32.52672968999832,53464.83214728001
2024-07-19,20:49:50.000,201,10975085,14085,0,1721422189,12989.748109510001,32.484434910002165,53464.65746928
2024-07-19,20:49:51.000,201,10975100,14085,0,1721422190,12989.748109510001,32.53377881999768,53464.69240488001
2024-07-19,20:49:52.000,201,10975164,14125,0,1721422191,12989.741373199991,32.540827950004314,53464.69240488001
2024-07-19,20:49:53.000,201,10975126,14005,0,1721422192,12989.741373199991,32.52672968999832,53464.68541776001
2024-07-19,20:49:54.000,201,10975148,13685,0,1721422193,12989.761582129991,32.53377881999768,53464.699392
2024-07-19,20:49:55.000,201,10975140,13885,0,1721422194,12989.788527370001,32.5126314299996,53464.66445640001
2024-07-19,20:49:56.000,201,10975147,13845,0,1721422195,12989.801999989992,32.52672968999832,53464.63650792
2024-07-19,20:49:57.000,201,10975149,14245,0,1721422196,12989.795263679996,32.484434910002165,53464.64349504001
2024-07-19,20:49:58.000,201,10975156,14245,0,1721422197,12989.761582129991,32.5126314299996,53464.65048216
2024-07-19,20:49:59.000,201,10975142,13725,0,1721422198,12989.734636889996,32.5126314299996,53464.573623840006
2024-07-19,20:50:00.000,201,10975116,14045,0,1721422199,12989.768318440001,32.49853317000088,53464.56663672001
2024-07-19,20:50:01.000,201,10975146,14125,0,1721422200,12989.815472609997,32.50558230000024,53464.6295208
2024-07-19,20:50:02.000,201,10975138,14205,0,1721422201,12989.822208919992,32.477385780002805,53464.72734048
2024-07-19,20:50:03.000,201,10975145,13845,0,1721422202,12989.788527370001,32.44918925999809,53464.69240488001
2024-07-19,20:50:04.000,201,10975123,14125,0,1721422203,12989.781791059992,32.49853317000088,53464.720353360004
2024-07-19,20:50:05.000,201,10975110,13925,0,1721422204,12989.828945230001,32.44918925999809,53464.790224560005
2024-07-19,20:50:06.000,201,10975153,13885,0,1721422205,12989.828945230001,32.44918925999809,53464.75528896
2024-07-19,20:50:07.000,201,10975133,14045,0,1721422206,12989.781791059992,32.39984535000258,53464.699392
2024-07-19,20:50:08.000,201,10975134,13885,0,1721422207,12989.828945230001,32.4139436100013,53464.671443520005
2024-07-19,20:50:09.000,201,10975186,14205,0,1721422208,12989.815472609997,32.371648829997866,53464.70637912
2024-07-19,20:50:10.000,201,10975141,13805,0,1721422209,12989.801999989992,32.35050143999979,53464.69240488001
2024-07-19,20:50:11.000,201,10975166,13805,0,1721422210,12989.822208919992,32.35755056999915,53464.74830184
2024-07-19,20:50:12.000,201,10975182,14285,0,1721422211,12989.795263679996,32.32935405000171,53464.75528896
2024-07-19,20:50:13.000,201,10975173,13965,0,1721422212,12989.768318440001,32.35050143999979,53464.67843064
2024-07-19,20:50:14.000,201,10975102,13845,0,1721422213,12989.761582129991,32.31525579000299,53464.72734048
2024-07-19,20:50:15.000,201,10975123,14245,0,1721422214,12989.707691650001,32.32935405000171,53464.72734048
2024-07-19,20:50:16.000,201,10975112,13925,0,1721422215,12989.680746409991,32.32935405000171,53464.63650792
2024-07-19,20:50:17.000,201,10975133,14085,0,1721422216,12989.613383309996,32.301157530004275,53464.671443520005
2024-07-19,20:50:18.000,201,10975114,14285,0,1721422217,12989.62011961999,32.33640318000107,53464.78323744001
2024-07-19,20:50:19.000,201,10975119,14045,0,1721422218,12989.57970175999,32.35050143999979,53464.88105712001
2024-07-19,20:50:20.000,201,10975154,14045,0,1721422219,12989.552756519995,32.34345231000043,53464.83214728001
2024-07-19,20:50:21.000,201,10975166,14245,0,1721422220,12989.552756519995,32.35050143999979,53464.83214728001
2024-07-19,20:50:22.000,201,10975169,14245,0,1721422221,12989.471920799995,32.33640318000107,53464.86009576001
2024-07-19,20:50:23.000,201,10975142,13965,0,1721422222,12989.47865710999,32.35050143999979,53464.82516016
2024-07-19,20:50:24.000,201,10975187,14085,0,1721422223,12989.471920799995,32.35050143999979,53464.82516016
2024-07-19,20:50:25.000,201,10975115,14125,0,1721422224,12989.43823924999,32.35050143999979,53464.90201848001
2024-07-19,20:50:26.000,201,10975133,14005,0,1721422225,12989.38434877,32.35050143999979,53464.84612152
2024-07-19,20:50:27.000,201,10975142,13965,0,1721422226,12989.4045577,32.38574709000386,53464.88105712001
2024-07-19,20:50:28.000,201,10975149,13805,0,1721422227,12989.37761245999,32.3786979600045,53464.85310864001
2024-07-19,20:50:29.000,201,10975158,14125,0,1721422228,12989.41803031999,32.35755056999915,53464.88105712001
2024-07-19,20:50:30.000,201,10975120,14005,0,1721422229,12989.4045577,32.39279622000322,53464.82516016
2024-07-19,20:50:31.000,201,10975160,14045,0,1721422230,12989.370876149995,32.40689448000194,53464.81817304
2024-07-19,20:50:32.000,201,10975149,14325,0,1721422231,12989.411294009995,32.371648829997866,53464.79721168
2024-07-19,20:50:33.000,201,10975152,13885,0,1721422232,12989.431502939995,32.38574709000386,53464.76227608001
2024-07-19,20:50:34.000,201,10975171,13965,0,1721422233,12989.47865710999,32.40689448000194,53464.75528896
2024-07-19,20:50:35.000,201,10975122,14045,0,1721422234,12989.532547589995,32.470336650003446,53464.790224560005
2024-07-19,20:50:36.000,201,10975167,14245,0,1721422235,12989.50560235,32.477385780002805,53464.71336624001
2024-07-19,20:50:37.000,201,10975175,13925,0,1721422236,12989.56622914,32.44918925999809,53464.77625032
2024-07-19,20:50:38.000,201,10975216,14325,0,1721422237,12989.633592239996,32.5126314299996,53464.839134400005
2024-07-19,20:50:39.000,201,10975186,13965,0,1721422238,12989.680746409991,32.5126314299996,53464.8041988
2024-07-19,20:50:40.000,201,10975095,14165,0,1721422239,12989.721164269991,32.53377881999768,53464.73432760001
2024-07-19,20:50:41.000,201,10975173,13845,0,1721422240,12989.754845819996,32.58312273000047,53464.79721168
2024-07-19,20:50:42.000,201,10975173,14085,0,1721422241,12989.801999989992,32.604270119998546,53464.74830184
2024-07-19,20:50:43.000,201,10975186,13965,0,1721422242,12989.842417849992,32.61836838000454,53464.70637912
2024-07-19,20:50:44.000,201,10975163,14085,0,1721422243,12989.916517259997,32.660663160000695,53464.78323744001
2024-07-19,20:50:45.000,201,10975134,13885,0,1721422244,12989.990616670002,32.67476141999941,53464.72734048
2024-07-19,20:50:46.000,201,10975136,14045,0,1721422245,12990.010825600002,32.75230184999964,53464.65746928
2024-07-19,20:50:47.000,201,10975131,13925,0,1721422246,12990.078188699998,32.77344923999772,53464.68541776001
2024-07-19,20:50:48.000,201,10975191,13965,0,1721422247,12990.172497039988,32.829842279999866,53464.64349504001
2024-07-19,20:50:49.000,201,10975181,14245,0,1721422248,12990.226387519993,32.879186190002656,53464.72734048
2024-07-19,20:50:50.000,201,10975111,13965,0,1721422249,12990.287014309994,32.90738271000009,53464.63650792
2024-07-19,20:50:51.000,201,10975103,13965,0,1721422250,12990.367850029994,32.95672662000288,53464.69240488001
2024-07-19,20:50:52.000,201,10975157,14205,0,1721422251,12990.441949439999,32.96377575000224,53464.71336624001
2024-07-19,20:50:53.000,201,10975162,14205,0,1721422252,12990.529521469995,33.02721792000375,53464.68541776001
2024-07-19,20:50:54.000,201,10975127,14165,0,1721422253,12990.58341195,33.03426705000311,53464.720353360004
2024-07-19,20:50:55.000,201,10975144,13965,0,1721422254,12990.650775049995,33.09066008999798,53464.671443520005
2024-07-19,20:50:56.000,201,10975162,13925,0,1721422255,12990.66424767,33.118856610002695,53464.71336624001
2024-07-19,20:50:57.000,201,10975169,13925,0,1721422256,12990.73834707999,33.13295487000141,53464.72734048
2024-07-19,20:50:58.000,201,10975180,14205,0,1721422257,12990.832655419996,33.16820051999821,53464.76227608001
2024-07-19,20:50:59.000,201,10975184,14085,0,1721422258,12990.80571018,33.19639704000292,53464.720353360004
2024-07-19,20:51:00.000,201,10975149,14005,0,1721422259,12990.859600659991,33.22459356000036,53464.73432760001
2024-07-19,20:51:01.000,201,10975184,13885,0,1721422260,12990.926963760001,33.23164268999972,53464.790224560005
2024-07-19,20:51:02.000,201,10975150,14245,0,1721422261,12990.960645309991,33.22459356000036,53464.82516016
2024-07-19,20:51:03.000,201,10975206,14485,0,1721422262,12991.041481029992,33.22459356000036,53464.790224560005
2024-07-19,20:51:04.000,201,10975157,14245,0,1721422263,12991.081898889992,33.28098660000251,53464.84612152
2024-07-19,20:51:05.000,201,10975116,13725,0,1721422264,12991.135789369997,33.288035730001866,53464.85310864001
2024-07-19,20:51:06.000,201,10975170,14085,0,1721422265,12991.216625089997,33.295084860001225,53464.93695408
2024-07-19,20:51:07.000,201,10975172,13845,0,1721422266,12991.223361399992,33.295084860001225,53464.9439412
2024-07-19,20:51:08.000,201,10975195,13765,0,1721422267,12991.270515570002,33.252790079997794,53464.9439412
2024-07-19,20:51:09.000,201,10975179,13885,0,1721422268,12991.337878669998,33.3162322499993,53464.909005600006
2024-07-19,20:51:10.000,201,10975100,14205,0,1721422269,12991.371560219988,33.295084860001225,53464.9439412
2024-07-19,20:51:11.000,201,10975144,14405,0,1721422270,12991.398505459998,33.32328137999866,53464.97188968
2024-07-19,20:51:12.000,201,10975182,14005,0,1721422271,12991.418714389998,33.337379640004656,53464.9439412
2024-07-19,20:51:13.000,201,10975177,13925,0,1721422272,12991.459132249998,33.337379640004656,53464.81118592001
2024-07-19,20:51:14.000,201,10975147,14085,0,1721422273,12991.519759039998,33.36557616000209,53464.82516016
2024-07-19,20:51:15.000,201,10975123,14045,0,1721422274,12991.641012619999,33.41492007000488,53464.90201848001
2024-07-19,20:51:16.000,201,10975107,14125,0,1721422275,12991.641012619999,33.45016572000168,53464.99983816001
2024-07-19,20:51:17.000,201,10975128,14045,0,1721422276,12991.71511202999,33.45016572000168,53464.97188968
2024-07-19,20:51:18.000,201,10975155,14245,0,1721422277,12991.78247513,33.50655876000383,53464.92996696001
2024-07-19,20:51:19.000,201,10975153,14165,0,1721422278,12991.83636560999,33.478362239999115,53464.957915440005
2024-07-19,20:51:20.000,201,10975142,14045,0,1721422279,12991.91720132999,33.54180441000062,53464.98586392
2024-07-19,20:51:21.000,201,10975154,13885,0,1721422280,12991.99803704999,33.527706150001904,53464.97188968
2024-07-19,20:51:22.000,201,10975176,14205,0,1721422281,12992.099081699991,33.55590266999934,53464.97188968
2024-07-19,20:51:23.000,201,10975111,14125,0,1721422282,12992.146235870001,33.57000092999806,53464.91599272
2024-07-19,20:51:24.000,201,10975211,14205,0,1721422283,12992.213598969996,33.59819745000277,53464.9439412
2024-07-19,20:51:25.000,201,10975101,14045,0,1721422284,12992.355061479997,33.61229571000149,53465.0836836
2024-07-19,20:51:26.000,201,10975110,14085,0,1721422285,12992.435897199997,33.60524658000213,53465.06272224
2024-07-19,20:51:27.000,201,10975162,14045,0,1721422286,12992.550414470003,33.61934484000085,53465.0836836
2024-07-19,20:51:28.000,201,10975140,14365,0,1721422287,12992.604304949993,33.59114832000341,53465.076696480006
2024-07-19,20:51:29.000,201,10975161,14085,0,1721422288,12992.718822219998,33.60524658000213,53465.06272224
2024-07-19,20:51:30.000,201,10975156,14045,0,1721422289,12992.813130559989,33.60524658000213,53465.076696480006
2024-07-19,20:51:31.000,201,10975150,13725,0,1721422290,12992.927647829994,33.61934484000085,53465.06970936001
2024-07-19,20:51:32.000,201,10975172,13965,0,1721422291,12993.008483549995,33.63344309999957,53465.06272224
2024-07-19,20:51:33.000,201,10975146,13925,0,1721422292,12993.129737129995,33.64049222999893,53465.10464496
2024-07-19,20:51:34.000,201,10975195,13965,0,1721422293,12993.20383654,33.66163962000428,53465.11163208
2024-07-19,20:51:35.000,201,10975112,14085,0,1721422294,12993.298144879991,33.68278701000236,53465.0138124
2024-07-19,20:51:36.000,201,10975157,14005,0,1721422295,12993.365507980001,33.647541359998286,53465.04176088
2024-07-19,20:51:37.000,201,10975138,14205,0,1721422296,12993.520443109992,33.66868875000364,53465.06970936001
2024-07-19,20:51:38.000,201,10975152,14045,0,1721422297,12993.608015140002,33.654590489997645,53465.09067072
2024-07-19,20:51:39.000,201,10975155,14245,0,1721422298,12993.695587169997,33.675737880003,53465.055735120004
2024-07-19,20:51:40.000,201,10975123,14045,0,1721422299,12993.816840749998,33.696885270001076,53465.055735120004
2024-07-19,20:51:41.000,201,10975143,14085,0,1721422300,12993.877467539998,33.68278701000236,53465.03477376
2024-07-19,20:51:42.000,201,10975176,14045,0,1721422301,12993.958303259999,33.710983529999794,53464.99285104
2024-07-19,20:51:43.000,201,10975153,14045,0,1721422302,12994.039138979999,33.68278701000236,53464.98586392
2024-07-19,20:51:44.000,201,10975143,13925,0,1721422303,12994.099765769999,33.710983529999794,53464.97887680001
2024-07-19,20:51:45.000,201,10975119,14245,0,1721422304,12994.23449196999,33.696885270001076,53464.97188968
2024-07-19,20:51:46.000,201,10975166,14045,0,1721422305,12994.30185507,33.696885270001076,53464.97188968
2024-07-19,20:51:47.000,201,10975160,14085,0,1721422306,12994.38269079,33.68983614000172,53464.97188968
2024-07-19,20:51:48.000,201,10975148,14085,0,1721422307,12994.43658126999,33.703934400000435,53465.0138124
2024-07-19,20:51:49.000,201,10975133,14045,0,1721422308,12994.557834849991,33.710983529999794,53465.06272224
2024-07-19,20:51:50.000,201,10975111,14245,0,1721422309,12994.652143189996,33.71803265999915,53465.04874800001
2024-07-19,20:51:51.000,201,10975135,14285,0,1721422310,12994.712769979997,33.73213091999787,53465.09765784001
2024-07-19,20:51:52.000,201,10975168,13965,0,1721422311,12994.773396769997,33.78852396000002,53465.14656768001
2024-07-19,20:51:53.000,201,10975120,14005,0,1721422312,12994.840759869992,33.8096713499981,53465.16054192
2024-07-19,20:51:54.000,201,10975151,14165,0,1721422313,12994.887914040002,33.82376961000409,53465.19547752001
2024-07-19,20:51:55.000,201,10975139,14005,0,1721422314,12994.962013449993,33.873113519999606,53465.19547752001
2024-07-19,20:51:56.000,201,10975126,13885,0,1721422315,12995.002431309993,33.91540830000304,53465.19547752001
2024-07-19,20:51:57.000,201,10975157,14245,0,1721422316,12995.123684889993,33.91540830000304,53465.20945176
2024-07-19,20:51:58.000,201,10975183,13925,0,1721422317,12995.184311679994,33.936555690001114,53465.19547752001
2024-07-19,20:51:59.000,201,10975158,14125,0,1721422318,12995.25167477999,33.978850470004545,53465.16752904001
2024-07-19,20:52:00.000,201,10975161,13845,0,1721422319,12995.31230156999,34.049341769998136,53465.18150328
2024-07-19,20:52:01.000,201,10975155,14325,0,1721422320,12995.33251049999,34.06344003000413,53465.18150328
2024-07-19,20:52:02.000,201,10975133,14285,0,1721422321,12995.44029146,34.08458742000221,53465.13259344
2024-07-19,20:52:03.000,201,10975136,13845,0,1721422322,12995.527863489995,34.12688219999836,53465.125606320005
2024-07-19,20:52:04.000,201,10975163,13925,0,1721422323,12995.588490279995,34.169176980001794,53465.19547752001
2024-07-19,20:52:05.000,201,10975129,14045,0,1721422324,12995.65585337999,34.162127850002435,53465.125606320005
2024-07-19,20:52:06.000,201,10975131,14245,0,1721422325,12995.709743859996,34.169176980001794,53465.09765784001
2024-07-19,20:52:07.000,201,10975180,13965,0,1721422326,12995.783843270001,34.22557002000394,53465.11163208
2024-07-19,20:52:08.000,201,10975154,14365,0,1721422327,12995.837733749991,34.18327524000051,53465.1535548
2024-07-19,20:52:09.000,201,10975177,14205,0,1721422328,12995.871415299996,34.21147175999795,53465.076696480006
2024-07-19,20:52:10.000,201,10975135,14045,0,1721422329,12995.945514710002,34.218520890004584,53465.04176088
2024-07-19,20:52:11.000,201,10975152,14085,0,1721422330,12995.979196259992,34.26081567000074,53465.10464496
2024-07-19,20:52:12.000,201,10975148,14285,0,1721422331,12996.033086739997,34.27491392999946,53465.03477376
2024-07-19,20:52:13.000,201,10975125,14245,0,1721422332,12996.113922459997,34.289012189998175,53465.06970936001
2024-07-19,20:52:14.000,201,10975162,14205,0,1721422333,12996.188021870003,34.289012189998175,53465.13958056
2024-07-19,20:52:15.000,201,10975134,14045,0,1721422334,12996.248648659988,34.338356100000965,53465.10464496
2024-07-19,20:52:16.000,201,10975081,14325,0,1721422335,12996.268857589988,34.3665526199984,53465.19547752001
2024-07-19,20:52:17.000,201,10975117,13925,0,1721422336,12996.295802829998,34.3665526199984,53465.223426000004
2024-07-19,20:52:18.000,201,10975147,14125,0,1721422337,12996.403583789994,34.35245435999968,53465.27932296
2024-07-19,20:52:19.000,201,10975142,14125,0,1721422338,12996.450737959989,34.37360174999776,53465.391116880004
2024-07-19,20:52:20.000,201,10975109,13965,0,1721422339,12996.497892129999,34.43704391999927,53465.43303960001
2024-07-19,20:52:21.000,201,10975140,14165,0,1721422340,12996.57199153999,34.40884740000183,53465.43303960001
2024-07-19,20:52:22.000,201,10975184,13845,0,1721422341,12996.61914571,34.45114217999799,53465.44701384
2024-07-19,20:52:23.000,201,10975140,14085,0,1721422342,12996.686508809995,34.42999478999991,53465.45400096001
2024-07-19,20:52:24.000,201,10975157,14085,0,1721422343,12996.72019036,34.43704391999927,53465.42605248
2024-07-19,20:52:25.000,201,10975090,14045,0,1721422344,12996.827971319995,34.48638783000206,53465.41906536
2024-07-19,20:52:26.000,201,10975191,13965,0,1721422345,12996.83470762999,34.47228957000334,53465.42605248
2024-07-19,20:52:27.000,201,10975164,14085,0,1721422346,12996.915543349991,34.514584349999495,53465.42605248
2024-07-19,20:52:28.000,201,10975153,14045,0,1721422347,12996.949224899996,34.507535220000136,53465.44002672
2024-07-19,20:52:29.000,201,10975123,13885,0,1721422348,12996.98290645,34.528682609998214,53465.460988080005
2024-07-19,20:52:30.000,201,10975155,13965,0,1721422349,12997.043533240001,34.54278087000421,53465.48194944001
2024-07-19,20:52:31.000,201,10975172,14085,0,1721422350,12997.023324310001,34.563928260002285,53465.412078240006
2024-07-19,20:52:32.000,201,10975130,13805,0,1721422351,12997.043533240001,34.563928260002285,53465.44701384
2024-07-19,20:52:33.000,201,10975161,14245,0,1721422352,12997.083951100001,34.54983000000357,53465.57278200001
2024-07-19,20:52:34.000,201,10975149,14085,0,1721422353,12997.057005859991,34.570977390001644,53465.49592368
2024-07-19,20:52:35.000,201,10975098,13925,0,1721422354,12997.050269549996,34.563928260002285,53465.4679752
2024-07-19,20:52:36.000,201,10975130,14085,0,1721422355,12997.030060619996,34.570977390001644,53465.47496232
2024-07-19,20:52:37.000,201,10975170,13845,0,1721422356,12997.003115380001,34.563928260002285,53465.509897920005
2024-07-19,20:52:38.000,201,10975138,14165,0,1721422357,12996.989642759996,34.570977390001644,53465.5378464
2024-07-19,20:52:39.000,201,10975178,14125,0,1721422358,12996.94248859,34.59917390999908,53465.509897920005
2024-07-19,20:52:40.000,201,10975090,14125,0,1721422359,12996.915543349991,34.6132721699978,53465.53085928001
2024-07-19,20:52:41.000,201,10975087,14085,0,1721422360,12996.888598109996,34.62737043000379,53465.558807760004
2024-07-19,20:52:42.000,201,10975146,13845,0,1721422361,12996.89533441999,34.65556695000123,53465.56579488
2024-07-19,20:52:43.000,201,10975150,14325,0,1721422362,12996.85491655999,34.65556695000123,53465.628678960005
2024-07-19,20:52:44.000,201,10975139,14205,0,1721422363,12996.8818618,34.70491086000402,53465.67060168001
2024-07-19,20:52:45.000,201,10975137,14205,0,1721422364,12996.868389179996,34.747205640000175,53465.70553728
2024-07-19,20:52:46.000,201,10975184,14245,0,1721422365,12996.848180249995,34.747205640000175,53465.677588800005
2024-07-19,20:52:47.000,201,10975132,13965,0,1721422366,12996.84144394,34.740156510000816,53465.677588800005
2024-07-19,20:52:48.000,201,10975147,13965,0,1721422367,12996.85491655999,34.740156510000816,53465.6426532
2024-07-19,20:52:49.000,201,10975179,14045,0,1721422368,12996.888598109996,34.754254769999534,53465.691563039996
2024-07-19,20:52:50.000,201,10975126,14325,0,1721422369,12996.868389179996,34.73310738000146,53465.70553728
2024-07-19,20:52:51.000,201,10975165,13965,0,1721422370,12996.929015969996,34.76130389999889,53465.677588800005
2024-07-19,20:52:52.000,201,10975182,13685,0,1721422371,12996.935752279991,34.782451290004246,53465.65662744
2024-07-19,20:52:53.000,201,10975148,14085,0,1721422372,12996.929015969996,34.76835302999825,53465.69855016001
2024-07-19,20:52:54.000,201,10975158,13965,0,1721422373,12996.989642759996,34.747205640000175,53465.796369840005
2024-07-19,20:52:55.000,201,10975114,13925,0,1721422374,12997.009851689996,34.76835302999825,53465.74047288001
2024-07-19,20:52:56.000,201,10975127,14045,0,1721422375,12997.003115380001,34.77540216000489,53465.80335696
2024-07-19,20:52:57.000,201,10975149,14165,0,1721422376,12997.030060619996,34.76130389999889,53465.726498640004
2024-07-19,20:52:58.000,201,10975145,13885,0,1721422377,12996.989642759996,34.76835302999825,53465.76143424
2024-07-19,20:52:59.000,201,10975170,14045,0,1721422378,12997.003115380001,34.754254769999534,53465.76143424
2024-07-19,20:53:00.000,201,10975122,13965,0,1721422379,12996.98290645,34.789500420003606,53465.71951152001
2024-07-19,20:53:01.000,201,10975168,14005,0,1721422380,12996.976170139991,34.796549550002965,53465.74047288001
2024-07-19,20:53:02.000,201,10975162,14205,0,1721422381,12996.976170139991,34.83179519999976,53465.80335696
2024-07-19,20:53:03.000,201,10975128,13965,0,1721422382,12996.935752279991,34.81769694000104,53465.73348576
2024-07-19,20:53:04.000,201,10975153,13805,0,1721422383,12996.92227966,34.803598680002324,53465.77540848
2024-07-19,20:53:05.000,201,10975131,14085,0,1721422384,12996.955961209991,34.796549550002965,53465.81034408
2024-07-19,20:53:06.000,201,10975090,13845,0,1721422385,12996.915543349991,34.803598680002324,53465.81733120001
2024-07-19,20:53:07.000,201,10975169,13805,0,1721422386,12996.908807039996,34.782451290004246,53465.86624104001
2024-07-19,20:53:08.000,201,10975140,14045,0,1721422387,12996.908807039996,34.76835302999825,53465.83829256001
2024-07-19,20:53:09.000,201,10975163,14085,0,1721422388,12996.848180249995,34.76835302999825,53465.77540848
2024-07-19,20:53:10.000,201,10975100,14005,0,1721422389,12996.84144394,34.76835302999825,53465.75444712
2024-07-19,20:53:11.000,201,10975175,13885,0,1721422390,12996.87512548999,34.747205640000175,53465.76842136001
2024-07-19,20:53:12.000,201,10975150,14005,0,1721422391,12996.848180249995,34.747205640000175,53465.78938272001
2024-07-19,20:53:13.000,201,10975120,14285,0,1721422392,12996.787553459995,34.76130389999889,53465.726498640004
2024-07-19,20:53:14.000,201,10975124,13965,0,1721422393,12996.827971319995,34.754254769999534,53465.7125244
2024-07-19,20:53:15.000,201,10975079,14085,0,1721422394,12996.82123501,34.803598680002324,53465.75444712
2024-07-19,20:53:16.000,201,10975157,14085,0,1721422395,12996.787553459995,34.83179519999976,53465.78938272001
2024-07-19,20:53:17.000,201,10975170,13965,0,1721422396,12996.82123501,34.803598680002324,53465.86624104001
2024-07-19,20:53:18.000,201,10975190,14005,0,1721422397,12996.79428976999,34.85294258999784,53465.88720240001
2024-07-19,20:53:19.000,201,10975163,14045,0,1721422398,12996.76060822,34.8247460700004,53465.894189520004
2024-07-19,20:53:20.000,201,10975106,13885,0,1721422399,12996.78081715,34.85999172000447,53465.88021528
2024-07-19,20:53:21.000,201,10975149,14085,0,1721422400,12996.767344529995,34.83884432999912,53465.87322816
2024-07-19,20:53:22.000,201,10975148,14205,0,1721422401,12996.72019036,34.86704085000383,53465.8522668
2024-07-19,20:53:23.000,201,10975147,14005,0,1721422402,12996.69998143,34.87408998000319,53465.82431832
2024-07-19,20:53:24.000,201,10975131,14365,0,1721422403,12996.65282725999,34.88818824000191,53465.859253919996
2024-07-19,20:53:25.000,201,10975137,14085,0,1721422404,12996.646090949995,34.90933562999999,53465.845279680005
2024-07-19,20:53:26.000,201,10975143,13725,0,1721422405,12996.585464159994,34.916384759999346,53465.87322816
2024-07-19,20:53:27.000,201,10975145,14205,0,1721422406,12996.57872785,34.916384759999346,53465.894189520004
2024-07-19,20:53:28.000,201,10975176,13925,0,1721422407,12996.565255229994,34.90933562999999,53465.97104784
2024-07-19,20:53:29.000,201,10975199,14165,0,1721422408,12996.518101059999,34.90228650000063,53465.98502208001
2024-07-19,20:53:30.000,201,10975124,14125,0,1721422409,12996.497892129999,34.88818824000191,53465.922138
2024-07-19,20:53:31.000,201,10975120,14245,0,1721422410,12996.450737959989,34.88818824000191,53466.00598344001
2024-07-19,20:53:32.000,201,10975233,14245,0,1721422411,12996.417056409999,34.89523737000127,53466.05489328001
2024-07-19,20:53:33.000,201,10975142,13925,0,1721422412,12996.390111169989,34.88818824000191,53466.04091904
2024-07-19,20:53:34.000,201,10975191,13925,0,1721422413,12996.322748069993,34.916384759999346,53466.07585464001
2024-07-19,20:53:35.000,201,10975184,13845,0,1721422414,12996.268857589988,34.85999172000447,53466.05489328001
2024-07-19,20:53:36.000,201,10975151,14205,0,1721422415,12996.241912349993,34.85294258999784,53466.00598344001
2024-07-19,20:53:37.000,201,10975166,13965,0,1721422416,12996.221703419993,34.84589345999848,53466.14572584
2024-07-19,20:53:38.000,201,10975155,14005,0,1721422417,12996.201494489993,34.83179519999976,53466.131751600005
2024-07-19,20:53:39.000,201,10975182,13725,0,1721422418,12996.167812940002,34.789500420003606,53466.11079024
2024-07-19,20:53:40.000,201,10975116,13925,0,1721422419,12996.147604010002,34.8247460700004,53466.10380312001
2024-07-19,20:53:41.000,201,10975156,14045,0,1721422420,12996.120658769993,34.83179519999976,53466.03393192001
2024-07-19,20:53:42.000,201,10975194,14085,0,1721422421,12996.127395080002,34.76130389999889,53466.096816
2024-07-19,20:53:43.000,201,10975155,14045,0,1721422422,12996.086977220002,34.782451290004246,53466.05489328001
2024-07-19,20:53:44.000,201,10975179,14245,0,1721422423,12996.086977220002,34.83884432999912,53466.07585464001
2024-07-19,20:53:45.000,201,10975153,14245,0,1721422424,12996.053295669997,34.83884432999912,53466.11777736
2024-07-19,20:53:46.000,201,10975114,13965,0,1721422425,12996.060031979992,34.88818824000191,53466.061880400004
2024-07-19,20:53:47.000,201,10975157,13765,0,1721422426,12996.066768290002,34.88113911000255,53466.14572584
2024-07-19,20:53:48.000,201,10975175,14245,0,1721422427,12996.100449839993,34.86704085000383,53466.11777736
2024-07-19,20:53:49.000,201,10975110,14005,0,1721422428,12996.127395080002,34.88113911000255,53466.11777736
2024-07-19,20:53:50.000,201,10975134,14085,0,1721422429,12996.140867699993,34.930483019998064,53466.03393192001
2024-07-19,20:53:51.000,201,10975107,14165,0,1721422430,12996.161076629993,34.923433889998705,53466.03393192001
2024-07-19,20:53:52.000,201,10975153,14245,0,1721422431,12996.167812940002,34.965728670002136,53466.10380312001
2024-07-19,20:53:53.000,201,10975120,13845,0,1721422432,12996.235176039998,34.89523737000127,53466.13873872
2024-07-19,20:53:54.000,201,10975194,14285,0,1721422433,12996.255384969998,34.923433889998705,53466.14572584
2024-07-19,20:53:55.000,201,10975174,14205,0,1721422434,12996.289066519988,34.90228650000063,53466.13873872
2024-07-19,20:53:56.000,201,10975089,14245,0,1721422435,12996.329484379989,34.916384759999346,53466.10380312001
2024-07-19,20:53:57.000,201,10975160,13965,0,1721422436,12996.329484379989,34.923433889998705,53466.180661440005
2024-07-19,20:53:58.000,201,10975164,13845,0,1721422437,12996.342956999993,34.9375321500047,53466.12476448001
2024-07-19,20:53:59.000,201,10975148,13965,0,1721422438,12996.376638549998,34.90933562999999,53466.18764856
2024-07-19,20:54:00.000,201,10975143,14205,0,1721422439,12996.396847479999,34.930483019998064,53466.15970008
2024-07-19,20:54:01.000,201,10975122,14125,0,1721422440,12996.363165929994,34.916384759999346,53466.131751600005
2024-07-19,20:54:02.000,201,10975165,13925,0,1721422441,12996.376638549998,34.90933562999999,53466.12476448001
2024-07-19,20:54:03.000,201,10975175,13725,0,1721422442,12996.342956999993,34.923433889998705,53466.096816
2024-07-19,20:54:04.000,201,10975119,14005,0,1721422443,12996.316011759998,34.930483019998064,53466.14572584
2024-07-19,20:54:05.000,201,10975152,14045,0,1721422444,12996.316011759998,34.90228650000063,53466.14572584
2024-07-19,20:54:06.000,201,10975160,13885,0,1721422445,12996.255384969998,34.9375321500047,53466.12476448001
2024-07-19,20:54:07.000,201,10975143,13925,0,1721422446,12996.248648659988,34.87408998000319,53466.15970008
2024-07-19,20:54:08.000,201,10975147,14285,0,1721422447,12996.262121279993,34.88818824000191,53466.13873872
2024-07-19,20:54:09.000,201,10975186,14045,0,1721422448,12996.248648659988,34.84589345999848,53466.17367432001
2024-07-19,20:54:10.000,201,10975192,14085,0,1721422449,12996.255384969998,34.85294258999784,53466.229571280004
2024-07-19,20:54:11.000,201,10975111,13925,0,1721422450,12996.214967109998,34.803598680002324,53466.2365584
2024-07-19,20:54:12.000,201,10975146,13965,0,1721422451,12996.228439729988,34.782451290004246,53466.28546824
2024-07-19,20:54:13.000,201,10975112,13965,0,1721422452,12996.161076629993,34.81064781000168,53466.32040384001
2024-07-19,20:54:14.000,201,10975207,14205,0,1721422453,12996.174549249998,34.76130389999889,53466.27848112
2024-07-19,20:54:15.000,201,10975154,14045,0,1721422454,12996.100449839993,34.73310738000146,53466.28546824
2024-07-19,20:54:16.000,201,10975102,14405,0,1721422455,12996.100449839993,34.71900912000274,53466.28546824
2024-07-19,20:54:17.000,201,10975233,13925,0,1721422456,12996.080240909992,34.68376346999867,53466.34136520001
2024-07-19,20:54:18.000,201,10975155,14325,0,1721422457,12996.046559360002,34.62737043000379,53466.35533944
2024-07-19,20:54:19.000,201,10975128,14085,0,1721422458,12995.979196259992,34.578026520001,53466.33437808
2024-07-19,20:54:20.000,201,10975155,13845,0,1721422459,12995.952251019997,34.570977390001644,53466.31341672
2024-07-19,20:54:21.000,201,10975130,14045,0,1721422460,12995.925305780002,34.54983000000357,53466.34136520001
2024-07-19,20:54:22.000,201,10975185,14045,0,1721422461,12995.864678990001,34.50048609000078,53466.31341672
2024-07-19,20:54:23.000,201,10975165,14005,0,1721422462,12995.824261130001,34.46524044000398,53466.40424928
2024-07-19,20:54:24.000,201,10975168,14205,0,1721422463,12995.777106959991,34.46524044000398,53466.36931368001
2024-07-19,20:54:25.000,201,10975149,14005,0,1721422464,12995.70300755,34.46524044000398,53466.43918488001
2024-07-19,20:54:26.000,201,10975092,14045,0,1721422465,12995.669325999996,34.43704391999927,53466.45315912
2024-07-19,20:54:27.000,201,10975145,14045,0,1721422466,12995.588490279995,34.40179827000247,53466.43918488001
2024-07-19,20:54:28.000,201,10975158,13885,0,1721422467,12995.53459979999,34.40884740000183,53466.41123640001
2024-07-19,20:54:29.000,201,10975171,13965,0,1721422468,12995.48070932,34.42294566000055,53466.40424928
2024-07-19,20:54:30.000,201,10975159,14085,0,1721422469,12995.41334621999,34.42294566000055,53466.40424928
2024-07-19,20:54:31.000,201,10975140,13885,0,1721422470,12995.386400979995,34.44409304999863,53466.39027504001
2024-07-19,20:54:32.000,201,10975150,14085,0,1721422471,12995.3998736,34.45114217999799,53466.43918488001
2024-07-19,20:54:33.000,201,10975146,14005,0,1721422472,12995.345983119994,34.394749140003114,53466.43219776
2024-07-19,20:54:34.000,201,10975165,14245,0,1721422473,12995.258411089999,34.380650880004396,53466.42521064
2024-07-19,20:54:35.000,201,10975154,14005,0,1721422474,12995.211256919989,34.387700010003755,53466.418223520006
2024-07-19,20:54:36.000,201,10975137,13965,0,1721422475,12995.157366439998,34.37360174999776,53466.50905608001
2024-07-19,20:54:37.000,201,10975163,13965,0,1721422476,12995.130421199989,34.3665526199984,53466.43219776
2024-07-19,20:54:38.000,201,10975134,13925,0,1721422477,12995.090003339988,34.338356100000965,53466.397262160004
2024-07-19,20:54:39.000,201,10975157,13965,0,1721422478,12995.056321789998,34.331306970001606,53466.446172
2024-07-19,20:54:40.000,201,10975164,14165,0,1721422479,12994.975486069998,34.289012189998175,53466.397262160004
2024-07-19,20:54:41.000,201,10975191,13885,0,1721422480,12994.988958690003,34.338356100000965,53466.40424928
2024-07-19,20:54:42.000,201,10975159,14005,0,1721422481,12994.928331900002,34.27491392999946,53466.40424928
2024-07-19,20:54:43.000,201,10975095,13965,0,1721422482,12994.908122970002,34.289012189998175,53466.45315912
2024-07-19,20:54:44.000,201,10975173,14245,0,1721422483,12994.908122970002,34.31015958000353,53466.467133360005
2024-07-19,20:54:45.000,201,10975158,13805,0,1721422484,12994.894650349997,34.289012189998175,53466.3763008
2024-07-19,20:54:46.000,201,10975146,13845,0,1721422485,12994.847496180002,34.31015958000353,53466.32739096
2024-07-19,20:54:47.000,201,10975156,14205,0,1721422486,12994.860968799992,34.289012189998175,53466.31341672
2024-07-19,20:54:48.000,201,10975150,14165,0,1721422487,12994.834023559997,34.27491392999946,53466.26450688
2024-07-19,20:54:49.000,201,10975133,14045,0,1721422488,12994.793605699997,34.2326191500033,53466.28546824
2024-07-19,20:54:50.000,201,10975167,14005,0,1721422489,12994.807078320002,34.218520890004584,53466.28546824
2024-07-19,20:54:51.000,201,10975102,13885,0,1721422490,12994.786869390002,34.18327524000051,53466.27149400001
2024-07-19,20:54:52.000,201,10975106,14125,0,1721422491,12994.766660460002,34.17622611000115,53466.180661440005
2024-07-19,20:54:53.000,201,10975153,14005,0,1721422492,12994.773396769997,34.17622611000115,53466.15271296001
2024-07-19,20:54:54.000,201,10975163,14245,0,1721422493,12994.773396769997,34.148029590003716,53466.11777736
2024-07-19,20:54:55.000,201,10975119,13925,0,1721422494,12994.753187839997,34.148029590003716,53466.06886752
2024-07-19,20:54:56.000,201,10975117,14085,0,1721422495,12994.746451530002,34.13393132999772,53466.082841760006
2024-07-19,20:54:57.000,201,10975155,14045,0,1721422496,12994.766660460002,34.14098046000436,53466.04790616
2024-07-19,20:54:58.000,201,10975154,13925,0,1721422497,12994.719506289992,34.119833069999004,53466.026944799996
2024-07-19,20:54:59.000,201,10975141,13725,0,1721422498,12994.719506289992,34.13393132999772,53466.04790616
2024-07-19,20:55:00.000,201,10975140,13925,0,1721422499,12994.753187839997,34.162127850002435,53466.07585464001
2024-07-19,20:55:01.000,201,10975159,14005,0,1721422500,12994.786869390002,34.155078720003075,53466.00598344001
2024-07-19,20:55:02.000,201,10975202,13925,0,1721422501,12994.766660460002,34.19032436999987,53465.964060720005
2024-07-19,20:55:03.000,201,10975127,14165,0,1721422502,12994.800342009992,34.162127850002435,53466.012970560005
2024-07-19,20:55:04.000,201,10975118,13885,0,1721422503,12994.766660460002,34.19032436999987,53466.04790616
2024-07-19,20:55:05.000,201,10975166,13925,0,1721422504,12994.786869390002,34.20442262999859,53466.08982888
2024-07-19,20:55:06.000,201,10975139,13925,0,1721422505,12994.786869390002,34.25376654000138,53466.096816
2024-07-19,20:55:07.000,201,10975164,14245,0,1721422506,12994.766660460002,34.26081567000074,53466.03393192001
2024-07-19,20:55:08.000,201,10975147,14085,0,1721422507,12994.726242600002,34.26081567000074,53465.97803496
2024-07-19,20:55:09.000,201,10975120,14085,0,1721422508,12994.726242600002,34.26081567000074,53465.90117664
2024-07-19,20:55:10.000,201,10975086,14325,0,1721422509,12994.665615810001,34.31015958000353,53465.88021528
2024-07-19,20:55:11.000,201,10975119,14085,0,1721422510,12994.652143189996,34.31015958000353,53465.8522668
2024-07-19,20:55:12.000,201,10975156,14045,0,1721422511,12994.611725329996,34.331306970001606,53465.845279680005
2024-07-19,20:55:13.000,201,10975107,14005,0,1721422512,12994.598252709991,34.338356100000965,53465.87322816
2024-07-19,20:55:14.000,201,10975156,14085,0,1721422513,12994.571307469996,34.32425784000225,53465.93611224001
2024-07-19,20:55:15.000,201,10975148,13885,0,1721422514,12994.5241533,34.37360174999776,53465.94309936
2024-07-19,20:55:16.000,201,10975171,14485,0,1721422515,12994.50394437,34.338356100000965,53465.93611224001
2024-07-19,20:55:17.000,201,10975148,13845,0,1721422516,12994.510680679996,34.31720871000289,53465.86624104001
2024-07-19,20:55:18.000,201,10975164,14285,0,1721422517,12994.470262819996,34.35245435999968,53465.87322816
2024-07-19,20:55:19.000,201,10975121,14245,0,1721422518,12994.46352651,34.338356100000965,53465.83829256001
2024-07-19,20:55:20.000,201,10975129,13885,0,1721422519,12994.39616340999,34.35245435999968,53465.82431832
2024-07-19,20:55:21.000,201,10975156,13965,0,1721422520,12994.34227293,34.37360174999776,53465.76842136001
2024-07-19,20:55:22.000,201,10975187,14085,0,1721422521,12994.322064,34.35950348999904,53465.83829256001
2024-07-19,20:55:23.000,201,10975168,13725,0,1721422522,12994.308591379995,34.31720871000289,53465.80335696
2024-07-19,20:55:24.000,201,10975117,13925,0,1721422523,12994.21428303999,34.31015958000353,53465.75444712
2024-07-19,20:55:25.000,201,10975145,14085,0,1721422524,12994.17386517999,34.281963059998816,53465.74047288001
2024-07-19,20:55:26.000,201,10975099,13885,0,1721422525,12994.099765769999,34.26081567000074,53465.66361456
2024-07-19,20:55:27.000,201,10975160,14245,0,1721422526,12994.018930049999,34.20442262999859,53465.66361456
2024-07-19,20:55:28.000,201,10975111,14365,0,1721422527,12994.025666359994,34.19737349999923,53465.6426532
2024-07-19,20:55:29.000,201,10975099,14045,0,1721422528,12993.951566949989,34.18327524000051,53465.57278200001
2024-07-19,20:55:30.000,201,10975116,13885,0,1721422529,12993.863994919993,34.13393132999772,53465.59374336
2024-07-19,20:55:31.000,201,10975128,14045,0,1721422530,12993.803368129993,34.119833069999004,53465.579769120006
2024-07-19,20:55:32.000,201,10975139,13965,0,1721422531,12993.762950269993,34.12688219999836,53465.59374336
2024-07-19,20:55:33.000,201,10975157,13885,0,1721422532,12993.742741339993,34.08458742000221,53465.558807760004
2024-07-19,20:55:34.000,201,10975180,14405,0,1721422533,12993.648433000002,34.098685680000926,53465.48194944001
2024-07-19,20:55:35.000,201,10975093,14165,0,1721422534,12993.641696689992,34.07048916000349,53465.51688504
2024-07-19,20:55:36.000,201,10975109,13965,0,1721422535,12993.587806210002,34.07753829000285,53465.49592368
2024-07-19,20:55:37.000,201,10975145,14165,0,1721422536,12993.520443109992,34.07048916000349,53465.40509112001
2024-07-19,20:55:38.000,201,10975176,14165,0,1721422537,12993.493497869997,34.07048916000349,53465.38412976001
2024-07-19,20:55:39.000,201,10975149,14205,0,1721422538,12993.439607389992,34.01409612000134,53465.3282328
2024-07-19,20:55:40.000,201,10975077,14005,0,1721422539,12993.392453219996,34.01409612000134,53465.3282328
2024-07-19,20:55:41.000,201,10975164,14245,0,1721422540,12993.365507980001,33.978850470004545,53465.30028432
2024-07-19,20:55:42.000,201,10975160,14165,0,1721422541,12993.30488119,33.99999786000262,53465.31425856001
2024-07-19,20:55:43.000,201,10975115,14005,0,1721422542,12993.28467226,33.94360482000047,53465.3282328
2024-07-19,20:55:44.000,201,10975120,14045,0,1721422543,12993.22404547,33.936555690001114,53465.28631008001
2024-07-19,20:55:45.000,201,10975078,14165,0,1721422544,12993.230781779996,33.936555690001114,53465.30028432
2024-07-19,20:55:46.000,201,10975096,14405,0,1721422545,12993.16341868,33.887211779998324,53465.293297200005
2024-07-19,20:55:47.000,201,10975105,14045,0,1721422546,12993.10279189,33.85901526000089,53465.27233584
2024-07-19,20:55:48.000,201,10975159,14285,0,1721422547,12993.08258296,33.873113519999606,53465.16752904001
2024-07-19,20:55:49.000,201,10975149,14325,0,1721422548,12993.008483549995,33.80262221999874,53465.1535548
2024-07-19,20:55:50.000,201,10975112,13965,0,1721422549,12992.947856759994,33.80262221999874,53465.076696480006
2024-07-19,20:55:51.000,201,10975085,13885,0,1721422550,12992.91417520999,33.73918005000451,53464.99285104
2024-07-19,20:55:52.000,201,10975086,13845,0,1721422551,12992.90070259,33.72508178999851,53465.04176088
2024-07-19,20:55:53.000,201,10975136,14165,0,1721422552,12992.867021039994,33.703934400000435,53465.0836836
2024-07-19,20:55:54.000,201,10975156,14245,0,1721422553,12992.786185319994,33.710983529999794,53465.06272224
2024-07-19,20:55:55.000,201,10975120,14405,0,1721422554,12992.819866869999,33.68983614000172,53464.99983816001
2024-07-19,20:55:56.000,201,10975088,13925,0,1721422555,12992.786185319994,33.647541359998286,53464.957915440005
2024-07-19,20:55:57.000,201,10975129,14205,0,1721422556,12992.799657939999,33.59114832000341,53464.92297984
2024-07-19,20:55:58.000,201,10975156,14205,0,1721422557,12992.806394249994,33.61229571000149,53464.957915440005
2024-07-19,20:55:59.000,201,10975109,13845,0,1721422558,12992.819866869999,33.55590266999934,53464.888044240004
2024-07-19,20:56:00.000,201,10975061,14085,0,1721422559,12992.772712699989,33.534755280001264,53464.7692632
2024-07-19,20:56:01.000,201,10975146,14045,0,1721422560,12992.806394249994,33.49950963000447,53464.82516016
2024-07-19,20:56:02.000,201,10975149,13965,0,1721422561,12992.826603179994,33.50655876000383,53464.76227608001
2024-07-19,20:56:03.000,201,10975122,13965,0,1721422562,12992.806394249994,33.485411369998474,53464.839134400005
2024-07-19,20:56:04.000,201,10975155,13845,0,1721422563,12992.846812109994,33.464263980000396,53464.74830184
2024-07-19,20:56:05.000,201,10975110,14005,0,1721422564,12992.887229969994,33.485411369998474,53464.69240488001
2024-07-19,20:56:06.000,201,10975108,13885,0,1721422565,12992.860284729999,33.478362239999115,53464.69240488001
2024-07-19,20:56:07.000,201,10975122,14365,0,1721422566,12992.89396627999,33.44311659000232,53464.64349504001
2024-07-19,20:56:08.000,201,10975112,14165,0,1721422567,12992.90070259,33.4290183300036,53464.66445640001
2024-07-19,20:56:09.000,201,10975144,13885,0,1721422568,12992.947856759994,33.40082180999889,53464.53170112
2024-07-19,20:56:10.000,201,10975123,13925,0,1721422569,12992.988274619995,33.43606746000296,53464.53170112
2024-07-19,20:56:11.000,201,10975129,14165,0,1721422570,12992.927647829994,33.4290183300036,53464.58759808
2024-07-19,20:56:12.000,201,10975150,14245,0,1721422571,12992.95459306999,33.41492007000488,53464.53868824
2024-07-19,20:56:13.000,201,10975138,14045,0,1721422572,12992.968065689995,33.40787093999825,53464.48279128
2024-07-19,20:56:14.000,201,10975119,13965,0,1721422573,12992.988274619995,33.41492007000488,53464.46881704
2024-07-19,20:56:15.000,201,10975096,14205,0,1721422574,12993.008483549995,33.41492007000488,53464.44785568001
2024-07-19,20:56:16.000,201,10975151,13965,0,1721422575,12993.01521985999,33.39377267999953,53464.503752640005
2024-07-19,20:56:17.000,201,10975139,14085,0,1721422576,12993.048901409995,33.37262529000145,53464.552662480004
2024-07-19,20:56:18.000,201,10975148,13725,0,1721422577,12993.08258296,33.38672355000017,53464.54567536001
2024-07-19,20:56:19.000,201,10975138,14045,0,1721422578,12993.08258296,33.37967442000081,53464.552662480004
2024-07-19,20:56:20.000,201,10975111,13925,0,1721422579,12993.10279189,33.38672355000017,53464.4897784
2024-07-19,20:56:21.000,201,10975164,14045,0,1721422580,12993.13647343999,33.39377267999953,53464.41292008
2024-07-19,20:56:22.000,201,10975149,13885,0,1721422581,12993.190363919995,33.41492007000488,53464.46881704
2024-07-19,20:56:23.000,201,10975145,14005,0,1721422582,12993.23751808999,33.41492007000488,53464.44785568001
2024-07-19,20:56:24.000,201,10975066,14005,0,1721422583,12993.250990709996,33.44311659000232,53464.4199072
2024-07-19,20:56:25.000,201,10975132,14245,0,1721422584,12993.30488119,33.49246049999783,53464.42689432001
2024-07-19,20:56:26.000,201,10975143,14165,0,1721422585,12993.32509012,33.485411369998474,53464.35702312001
2024-07-19,20:56:27.000,201,10975167,14285,0,1721422586,12993.372244289996,33.513607890003186,53464.39195872
2024-07-19,20:56:28.000,201,10975142,14045,0,1721422587,12993.412662149996,33.520657020002545,53464.336061760005
2024-07-19,20:56:29.000,201,10975141,14245,0,1721422588,12993.473288939997,33.520657020002545,53464.35003600001
2024-07-19,20:56:30.000,201,10975102,14245,0,1721422589,12993.500234179992,33.59114832000341,53464.39195872
2024-07-19,20:56:31.000,201,10975094,13885,0,1721422590,12993.540652039992,33.5629517999987,53464.43388144
2024-07-19,20:56:32.000,201,10975104,14005,0,1721422591,12993.587806210002,33.59819745000277,53464.37099736
2024-07-19,20:56:33.000,201,10975124,13925,0,1721422592,12993.601278829992,33.647541359998286,53464.34304888
2024-07-19,20:56:34.000,201,10975109,14045,0,1721422593,12993.621487759992,33.64049222999893,53464.3151004
2024-07-19,20:56:35.000,201,10975117,14045,0,1721422594,12993.648433000002,33.66868875000364,53464.32208752
2024-07-19,20:56:36.000,201,10975140,14045,0,1721422595,12993.661905619992,33.63344309999957,53464.32907464001
2024-07-19,20:56:37.000,201,10975142,14045,0,1721422596,12993.682114549993,33.64049222999893,53464.37099736
2024-07-19,20:56:38.000,201,10975114,14085,0,1721422597,12993.709059790002,33.64049222999893,53464.336061760005
2024-07-19,20:56:39.000,201,10975138,14285,0,1721422598,12993.729268720002,33.62639397000021,53464.384971600004
2024-07-19,20:56:40.000,201,10975101,14085,0,1721422599,12993.675378239997,33.63344309999957,53464.3151004
2024-07-19,20:56:41.000,201,10975147,14565,0,1721422600,12993.702323479993,33.60524658000213,53464.36401024
2024-07-19,20:56:42.000,201,10975125,14125,0,1721422601,12993.661905619992,33.57000092999806,53464.30811328001
2024-07-19,20:56:43.000,201,10975136,14125,0,1721422602,12993.682114549993,33.5629517999987,53464.26619056
2024-07-19,20:56:44.000,201,10975131,13885,0,1721422603,12993.668641930002,33.534755280001264,53464.26619056
2024-07-19,20:56:45.000,201,10975090,14205,0,1721422604,12993.661905619992,33.59819745000277,53464.22426784
2024-07-19,20:56:46.000,201,10975121,13885,0,1721422605,12993.661905619992,33.5629517999987,53464.23125496001
2024-07-19,20:56:47.000,201,10975107,14045,0,1721422606,12993.688850860002,33.55590266999934,53464.28016480001
2024-07-19,20:56:48.000,201,10975167,14045,0,1721422607,12993.668641930002,33.57000092999806,53464.23125496001
2024-07-19,20:56:49.000,201,10975122,14405,0,1721422608,12993.702323479993,33.5629517999987,53464.18234512001
2024-07-19,20:56:50.000,201,10975125,14125,0,1721422609,12993.668641930002,33.54885353999998,53464.22426784
2024-07-19,20:56:51.000,201,10975080,14365,0,1721422610,12993.675378239997,33.55590266999934,53464.18933224001
2024-07-19,20:56:52.000,201,10975132,14045,0,1721422611,12993.695587169997,33.54180441000062,53464.217280720004
2024-07-19,20:56:53.000,201,10975135,14325,0,1721422612,12993.709059790002,33.577050060004694,53464.21029360001
2024-07-19,20:56:54.000,201,10975116,13965,0,1721422613,12993.736005029998,33.527706150001904,53464.18234512001
2024-07-19,20:56:55.000,201,10975106,13845,0,1721422614,12993.749477650003,33.513607890003186,53464.18234512001
2024-07-19,20:56:56.000,201,10975130,14285,0,1721422615,12993.803368129993,33.49950963000447,53464.19631936
2024-07-19,20:56:57.000,201,10975169,13925,0,1721422616,12993.870731229988,33.49246049999783,53464.22426784
2024-07-19,20:56:58.000,201,10975144,13965,0,1721422617,12993.843785989993,33.534755280001264,53464.168370880005
2024-07-19,20:56:59.000,201,10975160,14565,0,1721422618,12993.958303259999,33.49246049999783,53464.11247392001
2024-07-19,20:57:00.000,201,10975105,13965,0,1721422619,12993.978512189999,33.49950963000447,53464.07753832
2024-07-19,20:57:01.000,201,10975160,14165,0,1721422620,12993.985248499994,33.471313109999755,53464.07753832
2024-07-19,20:57:02.000,201,10975132,14045,0,1721422621,12994.09302945999,33.4290183300036,53464.070551200006
2024-07-19,20:57:03.000,201,10975141,14365,0,1721422622,12994.14018363,33.37967442000081,53464.04260272001
2024-07-19,20:57:04.000,201,10975163,14205,0,1721422623,12994.21428303999,33.37262529000145,53464.14042240001
2024-07-19,20:57:05.000,201,10975106,14045,0,1721422624,12994.26143721,33.40082180999889,53464.12644816
2024-07-19,20:57:06.000,201,10975123,14005,0,1721422625,12994.27490982999,33.36557616000209,53464.14042240001
2024-07-19,20:57:07.000,201,10975145,14045,0,1721422626,12994.30185507,33.33033050999802,53464.13343528
2024-07-19,20:57:08.000,201,10975160,14205,0,1721422627,12994.34227293,33.351477900003374,53464.05657696
2024-07-19,20:57:09.000,201,10975139,14205,0,1721422628,12994.40289972,33.344428770004015,53464.08452544
2024-07-19,20:57:10.000,201,10975085,14045,0,1721422629,12994.389427099995,33.351477900003374,53464.07753832
2024-07-19,20:57:11.000,201,10975095,14245,0,1721422630,12994.429844959996,33.3162322499993,53464.070551200006
2024-07-19,20:57:12.000,201,10975137,14205,0,1721422631,12994.497208059991,33.288035730001866,53464.13343528
2024-07-19,20:57:13.000,201,10975159,13925,0,1721422632,12994.537625919991,33.288035730001866,53464.06356408001
2024-07-19,20:57:14.000,201,10975106,13925,0,1721422633,12994.537625919991,33.25983921000443,53464.08452544
2024-07-19,20:57:15.000,201,10975135,14325,0,1721422634,12994.557834849991,33.295084860001225,53464.09151256001
2024-07-19,20:57:16.000,201,10975107,13885,0,1721422635,12994.658879499992,33.26688834000379,53464.13343528
2024-07-19,20:57:17.000,201,10975118,14205,0,1721422636,12994.665615810001,33.23164268999972,53464.09849968
2024-07-19,20:57:18.000,201,10975175,14285,0,1721422637,12994.732978909997,33.3162322499993,53464.12644816
2024-07-19,20:57:19.000,201,10975155,14245,0,1721422638,12994.746451530002,33.295084860001225,53464.15439664
2024-07-19,20:57:20.000,201,10975105,14085,0,1721422639,12994.780133079992,33.288035730001866,53464.13343528
2024-07-19,20:57:21.000,201,10975087,14005,0,1721422640,12994.800342009992,33.302133990000584,53464.13343528
2024-07-19,20:57:22.000,201,10975147,14285,0,1721422641,12994.766660460002,33.27393747000315,53464.049589840004
2024-07-19,20:57:23.000,201,10975146,14205,0,1721422642,12994.800342009992,33.295084860001225,53464.00766712
2024-07-19,20:57:24.000,201,10975147,13965,0,1721422643,12994.813814629997,33.3162322499993,53464.0356156
2024-07-19,20:57:25.000,201,10975184,14365,0,1721422644,12994.847496180002,33.33033050999802,53464.14042240001
2024-07-19,20:57:26.000,201,10975178,14245,0,1721422645,12994.860968799992,33.32328137999866,53464.09849968
2024-07-19,20:57:27.000,201,10975156,14205,0,1721422646,12994.914859279997,33.344428770004015,53464.20330648
2024-07-19,20:57:28.000,201,10975096,14005,0,1721422647,12994.914859279997,33.344428770004015,53464.23125496001
2024-07-19,20:57:29.000,201,10975129,13925,0,1721422648,12994.914859279997,33.37262529000145,53464.238242080006
2024-07-19,20:57:30.000,201,10975153,14445,0,1721422649,12994.962013449993,33.38672355000017,53464.21029360001
2024-07-19,20:57:31.000,201,10975166,14005,0,1721422650,12995.009167619988,33.344428770004015,53464.29413904
2024-07-19,20:57:32.000,201,10975155,14245,0,1721422651,12995.049585479988,33.344428770004015,53464.25920344001
2024-07-19,20:57:33.000,201,10975174,13965,0,1721422652,12995.096739649998,33.37967442000081,53464.2452292
2024-07-19,20:57:34.000,201,10975135,13885,0,1721422653,12995.110212269989,33.38672355000017,53464.238242080006
2024-07-19,20:57:35.000,201,10975080,14045,0,1721422654,12995.170839059989,33.37967442000081,53464.18234512001
2024-07-19,20:57:36.000,201,10975140,14205,0,1721422655,12995.217993229999,33.39377267999953,53464.217280720004
2024-07-19,20:57:37.000,201,10975095,14245,0,1721422656,12995.298828949999,33.42196920000424,53464.30811328001
2024-07-19,20:57:38.000,201,10975153,14285,0,1721422657,12995.29209263999,33.38672355000017,53464.217280720004
2024-07-19,20:57:39.000,201,10975139,14245,0,1721422658,12995.345983119994,33.40787093999825,53464.20330648
2024-07-19,20:57:40.000,201,10975100,14245,0,1721422659,12995.41334621999,33.40787093999825,53464.25221632
2024-07-19,20:57:41.000,201,10975162,14165,0,1721422660,12995.447027769995,33.40082180999889,53464.27317768
2024-07-19,20:57:42.000,201,10975161,14125,0,1721422661,12995.527863489995,33.38672355000017,53464.2452292
2024-07-19,20:57:43.000,201,10975183,14165,0,1721422662,12995.55480872999,33.37262529000145,53464.22426784
2024-07-19,20:57:44.000,201,10975161,13885,0,1721422663,12995.56154504,33.37262529000145,53464.27317768
2024-07-19,20:57:45.000,201,10975112,14085,0,1721422664,12995.628908139995,33.39377267999953,53464.22426784
2024-07-19,20:57:46.000,201,10975160,14285,0,1721422665,12995.61543551999,33.42196920000424,53464.25221632
2024-07-19,20:57:47.000,201,10975173,14325,0,1721422666,12995.68279862,33.45016572000168,53464.34304888
2024-07-19,20:57:48.000,201,10975186,14045,0,1721422667,12995.67606230999,33.4290183300036,53464.3151004
2024-07-19,20:57:49.000,201,10975168,14005,0,1721422668,12995.67606230999,33.44311659000232,53464.32907464001
2024-07-19,20:57:50.000,201,10975161,13885,0,1721422669,12995.63564444999,33.50655876000383,53464.238242080006
2024-07-19,20:57:51.000,201,10975144,14005,0,1721422670,12995.67606230999,33.478362239999115,53464.22426784
2024-07-19,20:57:52.000,201,10975154,14245,0,1721422671,12995.709743859996,33.527706150001904,53464.25920344001
2024-07-19,20:57:53.000,201,10975142,14005,0,1721422672,12995.736689099991,33.5629517999987,53464.29413904
2024-07-19,20:57:54.000,201,10975144,14365,0,1721422673,12995.790579579996,33.527706150001904,53464.32208752
2024-07-19,20:57:55.000,201,10975083,14045,0,1721422674,12995.817524819991,33.59114832000341,53464.29413904
2024-07-19,20:57:56.000,201,10975148,14125,0,1721422675,12995.830997439996,33.58409919000405,53464.28016480001
2024-07-19,20:57:57.000,201,10975104,13925,0,1721422676,12995.878151609992,33.62639397000021,53464.26619056
2024-07-19,20:57:58.000,201,10975152,14205,0,1721422677,12995.918569469992,33.62639397000021,53464.238242080006
2024-07-19,20:57:59.000,201,10975123,14005,0,1721422678,12995.925305780002,33.61934484000085,53464.23125496001
2024-07-19,20:58:00.000,201,10975094,13765,0,1721422679,12995.958987329992,33.66163962000428,53464.29413904
2024-07-19,20:58:01.000,201,10975158,14045,0,1721422680,12996.019614119992,33.68278701000236,53464.23125496001
2024-07-19,20:58:02.000,201,10975155,14205,0,1721422681,12996.012877809997,33.68983614000172,53464.19631936
2024-07-19,20:58:03.000,201,10975135,14165,0,1721422682,12996.053295669997,33.696885270001076,53464.20330648
2024-07-19,20:58:04.000,201,10975134,13965,0,1721422683,12996.107186150002,33.72508178999851,53464.16138376001
2024-07-19,20:58:05.000,201,10975141,14085,0,1721422684,12996.154340319998,33.79557308999938,53464.20330648
2024-07-19,20:58:06.000,201,10975145,14045,0,1721422685,12996.174549249998,33.7744257000013,53464.168370880005
2024-07-19,20:58:07.000,201,10975148,14125,0,1721422686,12996.214967109998,33.78147483000066,53464.12644816
2024-07-19,20:58:08.000,201,10975119,14205,0,1721422687,12996.235176039998,33.78852396000002,53464.18933224001
2024-07-19,20:58:09.000,201,10975133,14205,0,1721422688,12996.309275449988,33.8096713499981,53464.168370880005
2024-07-19,20:58:10.000,201,10975067,14085,0,1721422689,12996.302539139993,33.83786787000281,53464.15439664
2024-07-19,20:58:11.000,201,10975137,14045,0,1721422690,12996.322748069993,33.82376961000409,53464.15439664
2024-07-19,20:58:12.000,201,10975170,13845,0,1721422691,12996.342956999993,33.8096713499981,53464.1054868
2024-07-19,20:58:13.000,201,10975195,14085,0,1721422692,12996.390111169989,33.82376961000409,53464.18933224001
2024-07-19,20:58:14.000,201,10975159,14245,0,1721422693,12996.403583789994,33.80262221999874,53464.19631936
2024-07-19,20:58:15.000,201,10975117,14285,0,1721422694,12996.403583789994,33.84491700000217,53464.16138376001
2024-07-19,20:58:16.000,201,10975134,14045,0,1721422695,12996.450737959989,33.880162649998965,53464.19631936
2024-07-19,20:58:17.000,201,10975168,14325,0,1721422696,12996.484419509994,33.86606439000025,53464.21029360001
2024-07-19,20:58:18.000,201,10975158,14245,0,1721422697,12996.477683199999,33.86606439000025,53464.19631936
2024-07-19,20:58:19.000,201,10975115,14325,0,1721422698,12996.504628439994,33.86606439000025,53464.26619056
2024-07-19,20:58:20.000,201,10975100,13925,0,1721422699,12996.51136474999,33.89426090999768,53464.336061760005
2024-07-19,20:58:21.000,201,10975162,14205,0,1721422700,12996.464210579994,33.873113519999606,53464.3151004
2024-07-19,20:58:22.000,201,10975117,14405,0,1721422701,12996.477683199999,33.86606439000025,53464.287151920005
2024-07-19,20:58:23.000,201,10975169,14245,0,1721422702,12996.484419509994,33.873113519999606,53464.287151920005
2024-07-19,20:58:24.000,201,10975150,14245,0,1721422703,12996.457474269999,33.873113519999606,53464.26619056
2024-07-19,20:58:25.000,201,10975134,13965,0,1721422704,12996.477683199999,33.873113519999606,53464.29413904
2024-07-19,20:58:26.000,201,10975160,14165,0,1721422705,12996.450737959989,33.84491700000217,53464.26619056
2024-07-19,20:58:27.000,201,10975167,14085,0,1721422706,12996.518101059999,33.85901526000089,53464.32907464001
2024-07-19,20:58:28.000,201,10975164,14205,0,1721422707,12996.477683199999,33.86606439000025,53464.29413904
2024-07-19,20:58:29.000,201,10975129,13885,0,1721422708,12996.53157367999,33.90835917000368,53464.30112616
2024-07-19,20:58:30.000,201,10975107,14285,0,1721422709,12996.55178260999,33.91540830000304,53464.34304888
2024-07-19,20:58:31.000,201,10975127,13845,0,1721422710,12996.55851892,33.94360482000047,53464.35003600001
2024-07-19,20:58:32.000,201,10975116,14005,0,1721422711,12996.57199153999,33.922457430002396,53464.30811328001
2024-07-19,20:58:33.000,201,10975139,14205,0,1721422712,12996.57199153999,33.922457430002396,53464.384971600004
2024-07-19,20:58:34.000,201,10975178,14165,0,1721422713,12996.545046299994,33.90131004000432,53464.37099736
2024-07-19,20:58:35.000,201,10975114,14285,0,1721422714,12996.53157367999,33.929506560001755,53464.39894584001
2024-07-19,20:58:36.000,201,10975128,13845,0,1721422715,12996.524837369994,33.922457430002396,53464.454842800005
2024-07-19,20:58:37.000,201,10975154,13885,0,1721422716,12996.53830999,33.936555690001114,53464.48279128
2024-07-19,20:58:38.000,201,10975132,14125,0,1721422717,12996.49115581999,33.94360482000047,53464.4897784
2024-07-19,20:58:39.000,201,10975168,14005,0,1721422718,12996.504628439994,33.91540830000304,53464.48279128
2024-07-19,20:58:40.000,201,10975071,14165,0,1721422719,12996.47094688999,33.880162649998965,53464.44785568001
2024-07-19,20:58:41.000,201,10975125,14245,0,1721422720,12996.444001649994,33.84491700000217,53464.4897784
2024-07-19,20:58:42.000,201,10975128,14525,0,1721422721,12996.437265339999,33.83786787000281,53464.53170112
2024-07-19,20:58:43.000,201,10975182,13965,0,1721422722,12996.369902239989,33.83786787000281,53464.53868824
2024-07-19,20:58:44.000,201,10975120,14005,0,1721422723,12996.383374859994,33.83786787000281,53464.60855944
2024-07-19,20:58:45.000,201,10975186,14125,0,1721422724,12996.356429619998,33.86606439000025,53464.60855944
2024-07-19,20:58:46.000,201,10975160,14205,0,1721422725,12996.342956999993,33.84491700000217,53464.60157232
2024-07-19,20:58:47.000,201,10975164,14165,0,1721422726,12996.329484379989,33.83081874000345,53464.61554656001
2024-07-19,20:58:48.000,201,10975143,14205,0,1721422727,12996.322748069993,33.82376961000409,53464.58759808
2024-07-19,20:58:49.000,201,10975112,14285,0,1721422728,12996.349693309989,33.8096713499981,53464.622533680005
2024-07-19,20:58:50.000,201,10975106,14205,0,1721422729,12996.302539139993,33.81672048000473,53464.622533680005
2024-07-19,20:58:51.000,201,10975178,14365,0,1721422730,12996.302539139993,33.81672048000473,53464.65746928
2024-07-19,20:58:52.000,201,10975162,14245,0,1721422731,12996.329484379989,33.78147483000066,53464.63650792
2024-07-19,20:58:53.000,201,10975145,14005,0,1721422732,12996.349693309989,33.78852396000002,53464.65048216
2024-07-19,20:58:54.000,201,10975140,14365,0,1721422733,12996.295802829998,33.760327440002584,53464.6295208
2024-07-19,20:58:55.000,201,10975116,14165,0,1721422734,12996.336220689998,33.79557308999938,53464.622533680005
2024-07-19,20:58:56.000,201,10975147,13925,0,1721422735,12996.342956999993,33.76737657000194,53464.64349504001
2024-07-19,20:58:57.000,201,10975146,14245,0,1721422736,12996.363165929994,33.746229180003866,53464.64349504001
2024-07-19,20:58:58.000,201,10975096,14045,0,1721422737,12996.302539139993,33.7744257000013,53464.64349504001
2024-07-19,20:58:59.000,201,10975158,13605,0,1721422738,12996.295802829998,33.76737657000194,53464.66445640001
2024-07-19,20:59:00.000,201,10975111,14165,0,1721422739,12996.275593899998,33.753278310003225,53464.66445640001
2024-07-19,20:59:01.000,201,10975119,14205,0,1721422740,12996.255384969998,33.760327440002584,53464.65746928
2024-07-19,20:59:02.000,201,10975164,14165,0,1721422741,12996.235176039998,33.760327440002584,53464.68541776001
2024-07-19,20:59:03.000,201,10975139,14325,0,1721422742,12996.194758179998,33.760327440002584,53464.64349504001
2024-07-19,20:59:04.000,201,10975155,14205,0,1721422743,12996.134131389997,33.760327440002584,53464.59458520001
2024-07-19,20:59:05.000,201,10975126,14045,0,1721422744,12996.120658769993,33.81672048000473,53464.622533680005
2024-07-19,20:59:06.000,201,10975157,14045,0,1721422745,12996.093713529997,33.7744257000013,53464.56663672001
2024-07-19,20:59:07.000,201,10975145,14005,0,1721422746,12996.060031979992,33.7744257000013,53464.6295208
2024-07-19,20:59:08.000,201,10975129,13925,0,1721422747,12996.039823049992,33.78147483000066,53464.65746928
2024-07-19,20:59:09.000,201,10975169,14205,0,1721422748,12996.019614119992,33.76737657000194,53464.622533680005
2024-07-19,20:59:10.000,201,10975100,13805,0,1721422749,12995.985932570002,33.76737657000194,53464.66445640001
2024-07-19,20:59:11.000,201,10975147,14085,0,1721422750,12995.965723640002,33.760327440002584,53464.68541776001
2024-07-19,20:59:12.000,201,10975125,14005,0,1721422751,12995.932042089997,33.71803265999915,53464.622533680005
2024-07-19,20:59:13.000,201,10975180,14125,0,1721422752,12995.911833159997,33.746229180003866,53464.53868824
2024-07-19,20:59:14.000,201,10975135,14085,0,1721422753,12995.918569469992,33.753278310003225,53464.573623840006
2024-07-19,20:59:15.000,201,10975155,14405,0,1721422754,12995.851206369996,33.79557308999938,53464.622533680005
2024-07-19,20:59:16.000,201,10975142,14205,0,1721422755,12995.837733749991,33.7744257000013,53464.68541776001
2024-07-19,20:59:17.000,201,10975112,14085,0,1721422756,12995.844470060001,33.7744257000013,53464.63650792
2024-07-19,20:59:18.000,201,10975159,14045,0,1721422757,12995.790579579996,33.78147483000066,53464.58061096
2024-07-19,20:59:19.000,201,10975122,14005,0,1721422758,12995.830997439996,33.8096713499981,53464.573623840006
2024-07-19,20:59:20.000,201,10975100,14125,0,1721422759,12995.783843270001,33.82376961000409,53464.552662480004
2024-07-19,20:59:21.000,201,10975146,14125,0,1721422760,12995.777106959991,33.80262221999874,53464.56663672001
2024-07-19,20:59:22.000,201,10975122,14245,0,1721422761,12995.797315889991,33.83786787000281,53464.53868824
2024-07-19,20:59:23.000,201,10975164,14285,0,1721422762,12995.756898029991,33.86606439000025,53464.503752640005
2024-07-19,20:59:24.000,201,10975159,14325,0,1721422763,12995.74342541,33.84491700000217,53464.4897784
2024-07-19,20:59:25.000,201,10975119,14165,0,1721422764,12995.709743859996,33.887211779998324,53464.52471400001
2024-07-19,20:59:26.000,201,10975185,14565,0,1721422765,12995.67606230999,33.887211779998324,53464.51073976
2024-07-19,20:59:27.000,201,10975150,14125,0,1721422766,12995.649117069996,33.85901526000089,53464.46881704
2024-07-19,20:59:28.000,201,10975162,14205,0,1721422767,12995.628908139995,33.83786787000281,53464.48279128
2024-07-19,20:59:29.000,201,10975130,14125,0,1721422768,12995.61543551999,33.81672048000473,53464.51073976
2024-07-19,20:59:30.000,201,10975121,14405,0,1721422769,12995.56154504,33.85196613000153,53464.52471400001
2024-07-19,20:59:31.000,201,10975114,14085,0,1721422770,12995.51439086999,33.85901526000089,53464.58061096
2024-07-19,20:59:32.000,201,10975117,14325,0,1721422771,12995.49418193999,33.81672048000473,53464.63650792
2024-07-19,20:59:33.000,201,10975205,14485,0,1721422772,12995.467236699995,33.76737657000194,53464.53868824
2024-07-19,20:59:34.000,201,10975147,14205,0,1721422773,12995.386400979995,33.753278310003225,53464.552662480004
2024-07-19,20:59:35.000,201,10975111,13965,0,1721422774,12995.33924681,33.76737657000194,53464.573623840006
2024-07-19,20:59:36.000,201,10975133,13925,0,1721422775,12995.345983119994,33.753278310003225,53464.59458520001
2024-07-19,20:59:37.000,201,10975120,14045,0,1721422776,12995.29209263999,33.753278310003225,53464.622533680005
2024-07-19,20:59:38.000,201,10975170,14285,0,1721422777,12995.265147399994,33.760327440002584,53464.69240488001
2024-07-19,20:59:39.000,201,10975104,13885,0,1721422778,12995.265147399994,33.73213091999787,53464.65048216
2024-07-19,20:59:40.000,201,10975087,14005,0,1721422779,12995.258411089999,33.7744257000013,53464.622533680005
2024-07-19,20:59:41.000,201,10975119,13725,0,1721422780,12995.244938469994,33.7744257000013,53464.68541776001
2024-07-19,20:59:42.000,201,10975159,13845,0,1721422781,12995.217993229999,33.7744257000013,53464.67843064
2024-07-19,20:59:43.000,201,10975141,14005,0,1721422782,12995.231465849989,33.76737657000194,53464.60157232
2024-07-19,20:59:44.000,201,10975158,13885,0,1721422783,12995.170839059989,33.7744257000013,53464.59458520001
2024-07-19,20:59:45.000,201,10975112,13885,0,1721422784,12995.157366439998,33.78147483000066,53464.66445640001
2024-07-19,20:59:46.000,201,10975156,13805,0,1721422785,12995.116948579998,33.760327440002584,53464.671443520005
2024-07-19,20:59:47.000,201,10975147,14205,0,1721422786,12995.123684889993,33.73213091999787,53464.73432760001
2024-07-19,20:59:48.000,201,10975129,13885,0,1721422787,12995.110212269989,33.746229180003866,53464.72734048
2024-07-19,20:59:49.000,201,10975112,13925,0,1721422788,12995.090003339988,33.760327440002584,53464.72734048
2024-07-19,20:59:50.000,201,10975118,14285,0,1721422789,12995.042849169993,33.746229180003866,53464.77625032
2024-07-19,20:59:51.000,201,10975104,14245,0,1721422790,12995.029376549988,33.76737657000194,53464.68541776001
2024-07-19,20:59:52.000,201,10975149,14045,0,1721422791,12995.009167619988,33.72508178999851,53464.76227608001
2024-07-19,20:59:53.000,201,10975124,14285,0,1721422792,12994.988958690003,33.72508178999851,53464.76227608001
2024-07-19,20:59:54.000,201,10975122,13885,0,1721422793,12994.935068209998,33.710983529999794,53464.790224560005
2024-07-19,20:59:55.000,201,10975084,14005,0,1721422794,12994.948540830002,33.72508178999851,53464.8041988
2024-07-19,20:59:56.000,201,10975180,14205,0,1721422795,12994.948540830002,33.66868875000364,53464.790224560005
2024-07-19,20:59:57.000,201,10975109,13965,0,1721422796,12994.921595589993,33.63344309999957,53464.82516016
2024-07-19,20:59:58.000,201,10975152,14285,0,1721422797,12994.887914040002,33.62639397000021,53464.73432760001
2024-07-19,20:59:59.000,201,10975109,13765,0,1721422798,12994.854232489997,33.61229571000149,53464.76227608001
2024-07-19,21:00:00.000,201,10975084,14085,0,1721422799,12994.827287250002,33.58409919000405,53464.73432760001
2024-07-19,21:00:01.000,201,10975124,14245,0,1721422800,12994.827287250002,33.5629517999987,53464.75528896
2024-07-19,21:00:02.000,201,10975154,13925,0,1721422801,12994.834023559997,33.577050060004694,53464.741314720006
2024-07-19,21:00:03.000,201,10975165,14165,0,1721422802,12994.786869390002,33.58409919000405,53464.79721168
2024-07-19,21:00:04.000,201,10975151,14165,0,1721422803,12994.773396769997,33.57000092999806,53464.7692632
2024-07-19,21:00:05.000,201,10975107,14045,0,1721422804,12994.739715219992,33.534755280001264,53464.73432760001
2024-07-19,21:00:06.000,201,10975167,14165,0,1721422805,12994.739715219992,33.534755280001264,53464.671443520005
2024-07-19,21:00:07.000,201,10975145,14165,0,1721422806,12994.712769979997,33.527706150001904,53464.68541776001
2024-07-19,21:00:08.000,201,10975141,13885,0,1721422807,12994.679088429992,33.485411369998474,53464.71336624001
2024-07-19,21:00:09.000,201,10975138,13885,0,1721422808,12994.618461639991,33.485411369998474,53464.74830184
2024-07-19,21:00:10.000,201,10975136,13805,0,1721422809,12994.584780090001,33.471313109999755,53464.6295208
2024-07-19,21:00:11.000,201,10975159,14005,0,1721422810,12994.578043779991,33.464263980000396,53464.68541776001
2024-07-19,21:00:12.000,201,10975141,13965,0,1721422811,12994.557834849991,33.4290183300036,53464.741314720006
2024-07-19,21:00:13.000,201,10975145,14125,0,1721422812,12994.557834849991,33.41492007000488,53464.699392
2024-07-19,21:00:14.000,201,10975172,14045,0,1721422813,12994.5241533,33.42196920000424,53464.699392
2024-07-19,21:00:15.000,201,10975122,14085,0,1721422814,12994.497208059991,33.44311659000232,53464.69240488001
2024-07-19,21:00:16.000,201,10975155,14165,0,1721422815,12994.497208059991,33.43606746000296,53464.67843064
2024-07-19,21:00:17.000,201,10975114,13725,0,1721422816,12994.517416989991,33.42196920000424,53464.72734048
2024-07-19,21:00:18.000,201,10975174,14245,0,1721422817,12994.510680679996,33.42196920000424,53464.65746928
2024-07-19,21:00:19.000,201,10975143,14245,0,1721422818,12994.497208059991,33.45721485000104,53464.699392
2024-07-19,21:00:20.000,201,10975091,14245,0,1721422819,12994.450053889996,33.471313109999755,53464.70637912
2024-07-19,21:00:21.000,201,10975124,14245,0,1721422820,12994.409636029995,33.43606746000296,53464.622533680005
2024-07-19,21:00:22.000,201,10975122,14245,0,1721422821,12994.42310865,33.45721485000104,53464.58759808
2024-07-19,21:00:23.000,201,10975107,14325,0,1721422822,12994.450053889996,33.45016572000168,53464.65746928
2024-07-19,21:00:24.000,201,10975151,14445,0,1721422823,12994.40289972,33.471313109999755,53464.65048216
2024-07-19,21:00:25.000,201,10975145,14045,0,1721422824,12994.40289972,33.485411369998474,53464.6295208
2024-07-19,21:00:26.000,201,10975109,14125,0,1721422825,12994.389427099995,33.45721485000104,53464.64349504001
2024-07-19,21:00:27.000,201,10975137,13885,0,1721422826,12994.42310865,33.471313109999755,53464.68541776001
2024-07-19,21:00:28.000,201,10975157,14325,0,1721422827,12994.39616340999,33.471313109999755,53464.6295208
2024-07-19,21:00:29.000,201,10975153,14205,0,1721422828,12994.38269079,33.485411369998474,53464.6295208
2024-07-19,21:00:30.000,201,10975168,14085,0,1721422829,12994.38269079,33.471313109999755,53464.65048216
2024-07-19,21:00:31.000,201,10975128,14205,0,1721422830,12994.35574554999,33.45721485000104,53464.60157232
2024-07-19,21:00:32.000,201,10975148,14125,0,1721422831,12994.35574554999,33.41492007000488,53464.552662480004
2024-07-19,21:00:33.000,201,10975121,14125,0,1721422832,12994.35574554999,33.40787093999825,53464.58061096
2024-07-19,21:00:34.000,201,10975147,14085,0,1721422833,12994.31532768999,33.38672355000017,53464.54567536001
2024-07-19,21:00:35.000,201,10975131,14205,0,1721422834,12994.30185507,33.42196920000424,53464.56663672001
2024-07-19,21:00:36.000,201,10975091,13925,0,1721422835,12994.308591379995,33.39377267999953,53464.54567536001
2024-07-19,21:00:37.000,201,10975121,14325,0,1721422836,12994.24122828,33.37262529000145,53464.503752640005
2024-07-19,21:00:38.000,201,10975118,14285,0,1721422837,12994.23449196999,33.37967442000081,53464.47580416001
2024-07-19,21:00:39.000,201,10975103,14325,0,1721422838,12994.207546729995,33.38672355000017,53464.4199072
2024-07-19,21:00:40.000,201,10975085,13805,0,1721422839,12994.167128869994,33.43606746000296,53464.4897784
2024-07-19,21:00:41.000,201,10975140,14045,0,1721422840,12994.15365624999,33.45721485000104,53464.53868824
2024-07-19,21:00:42.000,201,10975119,14165,0,1721422841,12994.11323838999,33.45016572000168,53464.4897784
2024-07-19,21:00:43.000,201,10975152,13925,0,1721422842,12994.086293149994,33.464263980000396,53464.454842800005
2024-07-19,21:00:44.000,201,10975196,14165,0,1721422843,12994.045875289994,33.54180441000062,53464.52471400001
2024-07-19,21:00:45.000,201,10975145,14285,0,1721422844,12993.998721119999,33.5629517999987,53464.4897784
2024-07-19,21:00:46.000,201,10975156,13725,0,1721422845,12993.978512189999,33.5629517999987,53464.503752640005
2024-07-19,21:00:47.000,201,10975141,14005,0,1721422846,12993.938094329998,33.59819745000277,53464.4897784
2024-07-19,21:00:48.000,201,10975179,14205,0,1721422847,12993.924621709994,33.64049222999893,53464.48279128
2024-07-19,21:00:49.000,201,10975117,13885,0,1721422848,12993.857258609998,33.647541359998286,53464.51073976
2024-07-19,21:00:50.000,201,10975094,14245,0,1721422849,12993.796631819998,33.66163962000428,53464.49676552001
2024-07-19,21:00:51.000,201,10975149,14005,0,1721422850,12993.789895509988,33.647541359998286,53464.43388144
2024-07-19,21:00:52.000,201,10975122,14005,0,1721422851,12993.816840749998,33.61934484000085,53464.454842800005
2024-07-19,21:00:53.000,201,10975173,14045,0,1721422852,12993.810104439988,33.63344309999957,53464.47580416001
2024-07-19,21:00:54.000,201,10975115,14085,0,1721422853,12993.736005029998,33.61229571000149,53464.43388144
2024-07-19,21:00:55.000,201,10975138,13965,0,1721422854,12993.742741339993,33.62639397000021,53464.39894584001
2024-07-19,21:00:56.000,201,10975093,14285,0,1721422855,12993.756213959998,33.59819745000277,53464.42689432001
2024-07-19,21:00:57.000,201,10975127,14085,0,1721422856,12993.776422889998,33.59819745000277,53464.405932960006
2024-07-19,21:00:58.000,201,10975121,14205,0,1721422857,12993.715796099998,33.54180441000062,53464.384971600004
2024-07-19,21:00:59.000,201,10975106,14085,0,1721422858,12993.742741339993,33.534755280001264,53464.42689432001
2024-07-19,21:01:00.000,201,10975074,14365,0,1721422859,12993.688850860002,33.54180441000062,53464.32208752
2024-07-19,21:01:01.000,201,10975108,14245,0,1721422860,12993.688850860002,33.54885353999998,53464.34304888
2024-07-19,21:01:02.000,201,10975100,13965,0,1721422861,12993.722532409993,33.50655876000383,53464.32208752
2024-07-19,21:01:03.000,201,10975110,14485,0,1721422862,12993.695587169997,33.50655876000383,53464.287151920005
2024-07-19,21:01:04.000,201,10975101,14005,0,1721422863,12993.668641930002,33.520657020002545,53464.29413904
2024-07-19,21:01:05.000,201,10975061,14405,0,1721422864,12993.648433000002,33.54180441000062,53464.29413904
2024-07-19,21:01:06.000,201,10975132,14085,0,1721422865,12993.634960379997,33.534755280001264,53464.2452292
2024-07-19,21:01:07.000,201,10975157,14165,0,1721422866,12993.641696689992,33.534755280001264,53464.168370880005
2024-07-19,21:01:08.000,201,10975149,14205,0,1721422867,12993.614751449997,33.54180441000062,53464.09151256001
2024-07-19,21:01:09.000,201,10975123,14245,0,1721422868,12993.587806210002,33.57000092999806,53464.14042240001
2024-07-19,21:01:10.000,201,10975116,14125,0,1721422869,12993.560860969992,33.61229571000149,53464.12644816
2024-07-19,21:01:11.000,201,10975112,14125,0,1721422870,12993.560860969992,33.577050060004694,53464.08452544
2024-07-19,21:01:12.000,201,10975125,14045,0,1721422871,12993.540652039992,33.61934484000085,53464.070551200006
2024-07-19,21:01:13.000,201,10975128,14245,0,1721422872,12993.500234179992,33.61229571000149,53464.09849968
2024-07-19,21:01:14.000,201,10975156,14205,0,1721422873,12993.486761560001,33.64049222999893,53464.07753832
2024-07-19,21:01:15.000,201,10975140,14165,0,1721422874,12993.527179420002,33.68278701000236,53464.14042240001
2024-07-19,21:01:16.000,201,10975169,14045,0,1721422875,12993.493497869997,33.64049222999893,53464.11247392001
2024-07-19,21:01:17.000,201,10975150,14485,0,1721422876,12993.527179420002,33.64049222999893,53464.18234512001
2024-07-19,21:01:18.000,201,10975111,13885,0,1721422877,12993.493497869997,33.66163962000428,53464.22426784
2024-07-19,21:01:19.000,201,10975115,14085,0,1721422878,12993.486761560001,33.675737880003,53464.238242080006
2024-07-19,21:01:20.000,201,10975131,14045,0,1721422879,12993.473288939997,33.72508178999851,53464.217280720004
2024-07-19,21:01:21.000,201,10975106,14125,0,1721422880,12993.513706799997,33.703934400000435,53464.238242080006
2024-07-19,21:01:22.000,201,10975118,14045,0,1721422881,12993.446343700001,33.73213091999787,53464.14740952
2024-07-19,21:01:23.000,201,10975146,13925,0,1721422882,12993.446343700001,33.73213091999787,53464.18933224001
2024-07-19,21:01:24.000,201,10975139,14005,0,1721422883,12993.419398459991,33.703934400000435,53464.19631936
2024-07-19,21:01:25.000,201,10975141,14205,0,1721422884,12993.459816319992,33.703934400000435,53464.26619056
2024-07-19,21:01:26.000,201,10975118,14165,0,1721422885,12993.412662149996,33.72508178999851,53464.175358
2024-07-19,21:01:27.000,201,10975139,14085,0,1721422886,12993.385716910001,33.68983614000172,53464.238242080006
2024-07-19,21:01:28.000,201,10975137,14045,0,1721422887,12993.331826429996,33.675737880003,53464.217280720004
2024-07-19,21:01:29.000,201,10975138,14245,0,1721422888,12993.311617499996,33.675737880003,53464.26619056
2024-07-19,21:01:30.000,201,10975088,13925,0,1721422889,12993.298144879991,33.66163962000428,53464.23125496001
2024-07-19,21:01:31.000,201,10975197,14085,0,1721422890,12993.2442544,33.66163962000428,53464.23125496001
2024-07-19,21:01:32.000,201,10975119,13885,0,1721422891,12993.20383654,33.675737880003,53464.21029360001
2024-07-19,21:01:33.000,201,10975151,14085,0,1721422892,12993.190363919995,33.61934484000085,53464.175358
2024-07-19,21:01:34.000,201,10975163,14165,0,1721422893,12993.16341868,33.66163962000428,53464.217280720004
2024-07-19,21:01:35.000,201,10975148,14005,0,1721422894,12993.12300082,33.654590489997645,53464.19631936
2024-07-19,21:01:36.000,201,10975143,14125,0,1721422895,12993.109528199995,33.647541359998286,53464.21029360001
2024-07-19,21:01:37.000,201,10975106,14285,0,1721422896,12993.09605557999,33.64049222999893,53464.19631936
2024-07-19,21:01:38.000,201,10975132,14405,0,1721422897,12993.109528199995,33.62639397000021,53464.21029360001
2024-07-19,21:01:39.000,201,10975100,14125,0,1721422898,12993.06237403,33.647541359998286,53464.20330648
2024-07-19,21:01:40.000,201,10975124,14325,0,1721422899,12993.03542878999,33.675737880003,53464.238242080006
2024-07-19,21:01:41.000,201,10975137,14045,0,1721422900,12993.069110339995,33.66163962000428,53464.21029360001
2024-07-19,21:01:42.000,201,10975113,14285,0,1721422901,12993.0421651,33.61934484000085,53464.23125496001
2024-07-19,21:01:43.000,201,10975138,14045,0,1721422902,12993.02195617,33.62639397000021,53464.2452292
2024-07-19,21:01:44.000,201,10975146,14005,0,1721422903,12992.99501092999,33.62639397000021,53464.168370880005
2024-07-19,21:01:45.000,201,10975138,14085,0,1721422904,12993.01521985999,33.62639397000021,53464.15439664
2024-07-19,21:01:46.000,201,10975095,13765,0,1721422905,12992.97480199999,33.60524658000213,53464.07753832
2024-07-19,21:01:47.000,201,10975168,13965,0,1721422906,12992.988274619995,33.59114832000341,53464.0356156
2024-07-19,21:01:48.000,201,10975140,14005,0,1721422907,12992.988274619995,33.60524658000213,53464.08452544
2024-07-19,21:01:49.000,201,10975155,13885,0,1721422908,12992.968065689995,33.63344309999957,53463.951770160005
2024-07-19,21:01:50.000,201,10975164,14405,0,1721422909,12992.988274619995,33.647541359998286,53463.95875728
2024-07-19,21:01:51.000,201,10975065,14125,0,1721422910,12992.97480199999,33.675737880003,53463.91683456
2024-07-19,21:01:52.000,201,10975091,14125,0,1721422911,12992.988274619995,33.647541359998286,53463.97273152001
2024-07-19,21:01:53.000,201,10975138,14165,0,1721422912,12992.98153831,33.654590489997645,53463.93779592
2024-07-19,21:01:54.000,201,10975124,13885,0,1721422913,12993.01521985999,33.654590489997645,53463.97273152001
2024-07-19,21:01:55.000,201,10975122,14005,0,1721422914,12992.95459306999,33.68278701000236,53463.9657444
2024-07-19,21:01:56.000,201,10975065,14245,0,1721422915,12993.01521985999,33.710983529999794,53463.91683456
2024-07-19,21:01:57.000,201,10975134,13885,0,1721422916,12992.968065689995,33.66163962000428,53463.93779592
2024-07-19,21:01:58.000,201,10975112,14085,0,1721422917,12992.98153831,33.66163962000428,53463.94478304001
2024-07-19,21:01:59.000,201,10975176,14165,0,1721422918,12992.96132938,33.68983614000172,53463.84696336001
2024-07-19,21:02:00.000,201,10975056,14045,0,1721422919,12992.93438413999,33.696885270001076,53463.8609376
2024-07-19,21:02:01.000,201,10975184,14245,0,1721422920,12992.947856759994,33.703934400000435,53463.92382168001
2024-07-19,21:02:02.000,201,10975129,13965,0,1721422921,12992.98153831,33.654590489997645,53463.93779592
2024-07-19,21:02:03.000,201,10975144,14045,0,1721422922,12992.90070259,33.710983529999794,53463.902860320006
2024-07-19,21:02:04.000,201,10975198,13925,0,1721422923,12992.91417520999,33.66163962000428,53463.93779592
2024-07-19,21:02:05.000,201,10975138,14485,0,1721422924,12992.826603179994,33.675737880003,53463.8609376
2024-07-19,21:02:06.000,201,10975144,14045,0,1721422925,12992.813130559989,33.675737880003,53463.8609376
2024-07-19,21:02:07.000,201,10975154,14205,0,1721422926,12992.799657939999,33.66163962000428,53463.85395048001
2024-07-19,21:02:08.000,201,10975122,14405,0,1721422927,12992.813130559989,33.647541359998286,53463.881898960004
2024-07-19,21:02:09.000,201,10975144,13965,0,1721422928,12992.826603179994,33.66163962000428,53463.92382168001
2024-07-19,21:02:10.000,201,10975142,14285,0,1721422929,12992.792921629989,33.66163962000428,53463.93779592
2024-07-19,21:02:11.000,201,10975166,13925,0,1721422930,12992.792921629989,33.63344309999957,53463.951770160005
2024-07-19,21:02:12.000,201,10975133,14045,0,1721422931,12992.786185319994,33.61934484000085,53463.95875728
2024-07-19,21:02:13.000,201,10975166,14285,0,1721422932,12992.799657939999,33.66868875000364,53463.97971864
2024-07-19,21:02:14.000,201,10975162,14165,0,1721422933,12992.765976389994,33.66868875000364,53463.95875728
2024-07-19,21:02:15.000,201,10975131,13845,0,1721422934,12992.752503769989,33.696885270001076,53463.91683456
2024-07-19,21:02:16.000,201,10975107,13965,0,1721422935,12992.705349599993,33.696885270001076,53463.90984744
2024-07-19,21:02:17.000,201,10975170,14125,0,1721422936,12992.718822219998,33.68278701000236,53463.89587320001
2024-07-19,21:02:18.000,201,10975149,13925,0,1721422937,12992.759240079999,33.710983529999794,53463.94478304001
2024-07-19,21:02:19.000,201,10975135,14045,0,1721422938,12992.732294839989,33.710983529999794,53463.951770160005
2024-07-19,21:02:20.000,201,10975082,13965,0,1721422939,12992.705349599993,33.703934400000435,53463.94478304001
2024-07-19,21:02:21.000,201,10975176,14085,0,1721422940,12992.739031149998,33.703934400000435,53463.881898960004
2024-07-19,21:02:22.000,201,10975137,14165,0,1721422941,12992.745767459994,33.68278701000236,53463.89587320001
2024-07-19,21:02:23.000,201,10975149,14165,0,1721422942,12992.718822219998,33.675737880003,53463.881898960004
2024-07-19,21:02:24.000,201,10975161,14325,0,1721422943,12992.765976389994,33.675737880003,53463.902860320006
2024-07-19,21:02:25.000,201,10975136,14085,0,1721422944,12992.799657939999,33.66163962000428,53463.9657444
2024-07-19,21:02:26.000,201,10975146,14045,0,1721422945,12992.779449009999,33.66868875000364,53463.90984744
2024-07-19,21:02:27.000,201,10975145,13925,0,1721422946,12992.846812109994,33.62639397000021,53463.881898960004
2024-07-19,21:02:28.000,201,10975167,13925,0,1721422947,12992.887229969994,33.62639397000021,53463.83997624
2024-07-19,21:02:29.000,201,10975163,13965,0,1721422948,12992.90070259,33.62639397000021,53463.94478304001
2024-07-19,21:02:30.000,201,10975114,14005,0,1721422949,12992.907438899994,33.61229571000149,53463.97971864
2024-07-19,21:02:31.000,201,10975157,13765,0,1721422950,12992.87375734999,33.59819745000277,53463.902860320006
2024-07-19,21:02:32.000,201,10975182,13885,0,1721422951,12992.91417520999,33.60524658000213,53463.951770160005
2024-07-19,21:02:33.000,201,10975155,14045,0,1721422952,12992.90070259,33.59819745000277,53464.05657696
2024-07-19,21:02:34.000,201,10975160,14285,0,1721422953,12992.85354841999,33.63344309999957,53463.91683456
2024-07-19,21:02:35.000,201,10975125,14205,0,1721422954,12992.87375734999,33.647541359998286,53463.951770160005
2024-07-19,21:02:36.000,201,10975165,14285,0,1721422955,12992.83333948999,33.66163962000428,53463.881898960004
2024-07-19,21:02:37.000,201,10975162,14085,0,1721422956,12992.799657939999,33.66163962000428,53463.84696336001
2024-07-19,21:02:38.000,201,10975143,13885,0,1721422957,12992.799657939999,33.61934484000085,53463.7910664
2024-07-19,21:02:39.000,201,10975151,14205,0,1721422958,12992.759240079999,33.61229571000149,53463.81901488
2024-07-19,21:02:40.000,201,10975114,14205,0,1721422959,12992.745767459994,33.62639397000021,53463.8609376
2024-07-19,21:02:41.000,201,10975134,14245,0,1721422960,12992.705349599993,33.61934484000085,53463.89587320001
2024-07-19,21:02:42.000,201,10975127,14045,0,1721422961,12992.685140669993,33.61934484000085,53463.81901488
2024-07-19,21:02:43.000,201,10975108,14165,0,1721422962,12992.611041259988,33.61934484000085,53463.83997624
2024-07-19,21:02:44.000,201,10975158,14045,0,1721422963,12992.570623399988,33.59114832000341,53463.82600200001
2024-07-19,21:02:45.000,201,10975136,13885,0,1721422964,12992.530205540002,33.61229571000149,53463.81901488
2024-07-19,21:02:46.000,201,10975136,14285,0,1721422965,12992.496523989998,33.59819745000277,53463.79805352
2024-07-19,21:02:47.000,201,10975139,14285,0,1721422966,12992.523469229993,33.61229571000149,53463.75613080001
2024-07-19,21:02:48.000,201,10975152,14245,0,1721422967,12992.469578750002,33.59819745000277,53463.76311792
2024-07-19,21:02:49.000,201,10975171,14045,0,1721422968,12992.429160890002,33.54885353999998,53463.77709216001
2024-07-19,21:02:50.000,201,10975135,13885,0,1721422969,12992.456106129997,33.5629517999987,53463.80504064001
2024-07-19,21:02:51.000,201,10975135,14285,0,1721422970,12992.449369820002,33.5629517999987,53463.77010504
2024-07-19,21:02:52.000,201,10975112,14165,0,1721422971,12992.402215649992,33.50655876000383,53463.62337552
2024-07-19,21:02:53.000,201,10975169,13925,0,1721422972,12992.415688269997,33.478362239999115,53463.67228536
2024-07-19,21:02:54.000,201,10975127,14205,0,1721422973,12992.388743030002,33.49246049999783,53463.67228536
2024-07-19,21:02:55.000,201,10975130,14125,0,1721422974,12992.382006719992,33.49246049999783,53463.69324672
2024-07-19,21:02:56.000,201,10975117,14045,0,1721422975,12992.388743030002,33.471313109999755,53463.70023384
2024-07-19,21:02:57.000,201,10975169,14325,0,1721422976,12992.388743030002,33.471313109999755,53463.7211952
2024-07-19,21:02:58.000,201,10975132,13885,0,1721422977,12992.382006719992,33.485411369998474,53463.67927248001
2024-07-19,21:02:59.000,201,10975137,13965,0,1721422978,12992.368534100002,33.478362239999115,53463.67927248001
2024-07-19,21:03:00.000,201,10975116,14285,0,1721422979,12992.402215649992,33.49950963000447,53463.67927248001
2024-07-19,21:03:01.000,201,10975169,14085,0,1721422980,12992.382006719992,33.485411369998474,53463.651324
2024-07-19,21:03:02.000,201,10975150,13965,0,1721422981,12992.348325170002,33.478362239999115,53463.59542704
2024-07-19,21:03:03.000,201,10975128,14285,0,1721422982,12992.375270409997,33.49246049999783,53463.616388400005
2024-07-19,21:03:04.000,201,10975180,14085,0,1721422983,12992.388743030002,33.49950963000447,53463.59542704
2024-07-19,21:03:05.000,201,10975160,14005,0,1721422984,12992.402215649992,33.49950963000447,53463.67228536
2024-07-19,21:03:06.000,201,10975163,14085,0,1721422985,12992.435897199997,33.478362239999115,53463.62337552
2024-07-19,21:03:07.000,201,10975177,14245,0,1721422986,12992.442633509992,33.471313109999755,53463.67927248001
2024-07-19,21:03:08.000,201,10975144,14045,0,1721422987,12992.503260299993,33.471313109999755,53463.75613080001
2024-07-19,21:03:09.000,201,10975196,14205,0,1721422988,12992.523469229993,33.44311659000232,53463.7211952
2024-07-19,21:03:10.000,201,10975125,14205,0,1721422989,12992.503260299993,33.49246049999783,53463.72818232001
2024-07-19,21:03:11.000,201,10975160,14165,0,1721422990,12992.530205540002,33.45016572000168,53463.79805352
2024-07-19,21:03:12.000,201,10975153,14245,0,1721422991,12992.557150779998,33.45016572000168,53463.74215656
2024-07-19,21:03:13.000,201,10975136,14005,0,1721422992,12992.523469229993,33.464263980000396,53463.714208080004
2024-07-19,21:03:14.000,201,10975167,14325,0,1721422993,12992.536941849998,33.471313109999755,53463.70023384
2024-07-19,21:03:15.000,201,10975136,14045,0,1721422994,12992.523469229993,33.45721485000104,53463.70722096001
2024-07-19,21:03:16.000,201,10975151,14085,0,1721422995,12992.550414470003,33.45721485000104,53463.70722096001
2024-07-19,21:03:17.000,201,10975163,14325,0,1721422996,12992.530205540002,33.43606746000296,53463.70023384
2024-07-19,21:03:18.000,201,10975150,13925,0,1721422997,12992.509996610002,33.45721485000104,53463.616388400005
2024-07-19,21:03:19.000,201,10975169,13805,0,1721422998,12992.509996610002,33.464263980000396,53463.68625960001
2024-07-19,21:03:20.000,201,10975120,13885,0,1721422999,12992.456106129997,33.485411369998474,53463.68625960001
2024-07-19,21:03:21.000,201,10975135,13845,0,1721423000,12992.402215649992,33.4290183300036,53463.665298240005
2024-07-19,21:03:22.000,201,10975176,14045,0,1721423001,12992.429160890002,33.471313109999755,53463.64433688
2024-07-19,21:03:23.000,201,10975150,14045,0,1721423002,12992.395479339997,33.44311659000232,53463.57446568
2024-07-19,21:03:24.000,201,10975154,13885,0,1721423003,12992.375270409997,33.45016572000168,53463.62337552
2024-07-19,21:03:25.000,201,10975174,13925,0,1721423004,12992.334852549997,33.43606746000296,53463.60940128001
2024-07-19,21:03:26.000,201,10975168,14005,0,1721423005,12992.321379929992,33.44311659000232,53463.53953008001
2024-07-19,21:03:27.000,201,10975164,13885,0,1721423006,12992.314643619997,33.40787093999825,53463.55350432
2024-07-19,21:03:28.000,201,10975153,14245,0,1721423007,12992.341588859992,33.40082180999889,53463.58843992001
2024-07-19,21:03:29.000,201,10975155,14005,0,1721423008,12992.334852549997,33.41492007000488,53463.57446568
2024-07-19,21:03:30.000,201,10975092,13845,0,1721423009,12992.314643619997,33.42196920000424,53463.62337552
2024-07-19,21:03:31.000,201,10975216,14085,0,1721423010,12992.274225759997,33.42196920000424,53463.63734976001
2024-07-19,21:03:32.000,201,10975116,14125,0,1721423011,12992.368534100002,33.40787093999825,53463.60241416
2024-07-19,21:03:33.000,201,10975117,13725,0,1721423012,12992.294434689997,33.42196920000424,53463.60940128001
2024-07-19,21:03:34.000,201,10975174,13965,0,1721423013,12992.294434689997,33.4290183300036,53463.49062024001
2024-07-19,21:03:35.000,201,10975117,14085,0,1721423014,12992.274225759997,33.42196920000424,53463.497607360005
2024-07-19,21:03:36.000,201,10975186,13965,0,1721423015,12992.247280520001,33.40787093999825,53463.53953008001
2024-07-19,21:03:37.000,201,10975151,14285,0,1721423016,12992.267489450001,33.41492007000488,53463.497607360005
2024-07-19,21:03:38.000,201,10975133,14525,0,1721423017,12992.247280520001,33.41492007000488,53463.476646
2024-07-19,21:03:39.000,201,10975137,14325,0,1721423018,12992.280962069992,33.44311659000232,53463.45568464
2024-07-19,21:03:40.000,201,10975083,13845,0,1721423019,12992.260753139992,33.471313109999755,53463.448697520005
2024-07-19,21:03:41.000,201,10975110,14205,0,1721423020,12992.260753139992,33.478362239999115,53463.49062024001
2024-07-19,21:03:42.000,201,10975141,14165,0,1721423021,12992.328116240002,33.45016572000168,53463.448697520005
2024-07-19,21:03:43.000,201,10975173,13925,0,1721423022,12992.280962069992,33.45721485000104,53463.448697520005
2024-07-19,21:03:44.000,201,10975115,14005,0,1721423023,12992.267489450001,33.45721485000104,53463.50459448
2024-07-19,21:03:45.000,201,10975143,14085,0,1721423024,12992.267489450001,33.45721485000104,53463.48363312
2024-07-19,21:03:46.000,201,10975170,14045,0,1721423025,12992.274225759997,33.471313109999755,53463.46267176
2024-07-19,21:03:47.000,201,10975121,14005,0,1721423026,12992.267489450001,33.45721485000104,53463.4067748
2024-07-19,21:03:48.000,201,10975123,14085,0,1721423027,12992.280962069992,33.49950963000447,53463.42074904001
2024-07-19,21:03:49.000,201,10975171,13845,0,1721423028,12992.301170999992,33.49950963000447,53463.42773616
2024-07-19,21:03:50.000,201,10975166,13965,0,1721423029,12992.280962069992,33.49246049999783,53463.4067748
2024-07-19,21:03:51.000,201,10975133,13925,0,1721423030,12992.240544209992,33.50655876000383,53463.35087784001
2024-07-19,21:03:52.000,201,10975150,14085,0,1721423031,12992.254016829997,33.54180441000062,53463.34389072001
2024-07-19,21:03:53.000,201,10975143,14005,0,1721423032,12992.240544209992,33.520657020002545,53463.32292936001
2024-07-19,21:03:54.000,201,10975118,14245,0,1721423033,12992.206862660001,33.57000092999806,53463.30895512
2024-07-19,21:03:55.000,201,10975121,13925,0,1721423034,12992.206862660001,33.60524658000213,53463.35087784001
2024-07-19,21:03:56.000,201,10975153,14165,0,1721423035,12992.186653730001,33.62639397000021,53463.36485208
2024-07-19,21:03:57.000,201,10975144,13925,0,1721423036,12992.213598969996,33.647541359998286,53463.211135440004
2024-07-19,21:03:58.000,201,10975131,13925,0,1721423037,12992.166444800001,33.60524658000213,53463.26004528
2024-07-19,21:03:59.000,201,10975112,14165,0,1721423038,12992.186653730001,33.63344309999957,53463.25305816001
2024-07-19,21:04:00.000,201,10975082,14125,0,1721423039,12992.152972179996,33.654590489997645,53463.24607104
2024-07-19,21:04:01.000,201,10975126,13805,0,1721423040,12992.173181109996,33.61229571000149,53463.22510968001
2024-07-19,21:04:02.000,201,10975132,13965,0,1721423041,12992.179917419991,33.60524658000213,53463.2670324
2024-07-19,21:04:03.000,201,10975113,13925,0,1721423042,12992.166444800001,33.59114832000341,53463.27401952001
2024-07-19,21:04:04.000,201,10975161,14085,0,1721423043,12992.173181109996,33.55590266999934,53463.26004528
2024-07-19,21:04:05.000,201,10975128,13885,0,1721423044,12992.152972179996,33.54885353999998,53463.24607104
2024-07-19,21:04:06.000,201,10975119,13805,0,1721423045,12992.166444800001,33.527706150001904,53463.27401952001
2024-07-19,21:04:07.000,201,10975086,13925,0,1721423046,12992.166444800001,33.527706150001904,53463.21812256
2024-07-19,21:04:08.000,201,10975129,14125,0,1721423047,12992.099081699991,33.534755280001264,53463.17619984001
2024-07-19,21:04:09.000,201,10975174,13885,0,1721423048,12992.10581801,33.54885353999998,53463.2670324
2024-07-19,21:04:10.000,201,10975070,13925,0,1721423049,12992.078872769991,33.55590266999934,53463.23908392
2024-07-19,21:04:11.000,201,10975159,14165,0,1721423050,12992.051927529996,33.54885353999998,53463.18318696001
2024-07-19,21:04:12.000,201,10975139,14285,0,1721423051,12992.112554319996,33.54885353999998,53463.21812256
2024-07-19,21:04:13.000,201,10975127,13965,0,1721423052,12992.099081699991,33.57000092999806,53463.26004528
2024-07-19,21:04:14.000,201,10975151,14045,0,1721423053,12992.10581801,33.54885353999998,53463.24607104
2024-07-19,21:04:15.000,201,10975125,13885,0,1721423054,12992.119290629991,33.54885353999998,53463.19017408
2024-07-19,21:04:16.000,201,10975111,14325,0,1721423055,12992.099081699991,33.577050060004694,53463.232096800006
2024-07-19,21:04:17.000,201,10975128,14125,0,1721423056,12992.132763249996,33.534755280001264,53463.18318696001
2024-07-19,21:04:18.000,201,10975134,13925,0,1721423057,12992.173181109996,33.527706150001904,53463.15523848001
2024-07-19,21:04:19.000,201,10975065,13885,0,1721423058,12992.132763249996,33.49950963000447,53463.19017408
2024-07-19,21:04:20.000,201,10975092,14125,0,1721423059,12992.193390039996,33.50655876000383,53463.18318696001
2024-07-19,21:04:21.000,201,10975089,13965,0,1721423060,12992.112554319996,33.49950963000447,53463.13427712001
2024-07-19,21:04:22.000,201,10975119,14045,0,1721423061,12992.166444800001,33.513607890003186,53463.064405920006
2024-07-19,21:04:23.000,201,10975127,14045,0,1721423062,12992.112554319996,33.45721485000104,53463.05741880001
2024-07-19,21:04:24.000,201,10975140,13885,0,1721423063,12992.119290629991,33.45721485000104,53463.07139304
2024-07-19,21:04:25.000,201,10975154,13805,0,1721423064,12992.092345389996,33.49246049999783,53463.0224832
2024-07-19,21:04:26.000,201,10975152,13965,0,1721423065,12992.112554319996,33.45016572000168,53463.00152184
2024-07-19,21:04:27.000,201,10975105,13965,0,1721423066,12992.10581801,33.464263980000396,53462.92466352
2024-07-19,21:04:28.000,201,10975143,14005,0,1721423067,12992.058663839991,33.49246049999783,53462.93165064
2024-07-19,21:04:29.000,201,10975159,14205,0,1721423068,12992.078872769991,33.471313109999755,53462.86177944
2024-07-19,21:04:30.000,201,10975157,14245,0,1721423069,12992.078872769991,33.49246049999783,53462.896715040006
2024-07-19,21:04:31.000,201,10975103,13885,0,1721423070,12992.078872769991,33.464263980000396,53462.8827408
2024-07-19,21:04:32.000,201,10975088,13885,0,1721423071,12992.08560908,33.527706150001904,53462.84780520001
2024-07-19,21:04:33.000,201,10975087,13685,0,1721423072,12992.078872769991,33.513607890003186,53462.8827408
2024-07-19,21:04:34.000,201,10975112,13925,0,1721423073,12992.159708489991,33.49950963000447,53462.95959912
2024-07-19,21:04:35.000,201,10975135,14245,0,1721423074,12992.159708489991,33.520657020002545,53462.95959912
2024-07-19,21:04:36.000,201,10975137,14205,0,1721423075,12992.179917419991,33.520657020002545,53462.952612
2024-07-19,21:04:37.000,201,10975123,13885,0,1721423076,12992.247280520001,33.49950963000447,53462.97357336
2024-07-19,21:04:38.000,201,10975107,13965,0,1721423077,12992.254016829997,33.49246049999783,53462.95959912
2024-07-19,21:04:39.000,201,10975166,14085,0,1721423078,12992.280962069992,33.485411369998474,53462.92466352
2024-07-19,21:04:40.000,201,10975096,14085,0,1721423079,12992.287698380002,33.513607890003186,53462.92466352
2024-07-19,21:04:41.000,201,10975136,14005,0,1721423080,12992.341588859992,33.513607890003186,53462.98754760001
2024-07-19,21:04:42.000,201,10975109,13965,0,1721423081,12992.375270409997,33.49246049999783,53463.03645744001
2024-07-19,21:04:43.000,201,10975146,14005,0,1721423082,12992.402215649992,33.49246049999783,53463.10632864001
2024-07-19,21:04:44.000,201,10975113,13925,0,1721423083,12992.435897199997,33.485411369998474,53463.08536728001
2024-07-19,21:04:45.000,201,10975144,13925,0,1721423084,12992.469578750002,33.485411369998474,53463.14825136
2024-07-19,21:04:46.000,201,10975123,14005,0,1721423085,12992.483051369993,33.49950963000447,53463.14825136
2024-07-19,21:04:47.000,201,10975116,14285,0,1721423086,12992.496523989998,33.478362239999115,53463.14825136
2024-07-19,21:04:48.000,201,10975140,13925,0,1721423087,12992.489787680002,33.50655876000383,53463.07139304
2024-07-19,21:04:49.000,201,10975105,13925,0,1721423088,12992.503260299993,33.485411369998474,53463.08536728001
2024-07-19,21:04:50.000,201,10975110,13925,0,1721423089,12992.503260299993,33.471313109999755,53463.113315760005
2024-07-19,21:04:51.000,201,10975147,13965,0,1721423090,12992.536941849998,33.45016572000168,53463.18318696001
2024-07-19,21:04:52.000,201,10975139,14205,0,1721423091,12992.530205540002,33.478362239999115,53463.232096800006
2024-07-19,21:04:53.000,201,10975111,13965,0,1721423092,12992.577359709998,33.44311659000232,53463.1971612
2024-07-19,21:04:54.000,201,10975119,14005,0,1721423093,12992.543678159993,33.45016572000168,53463.16921272
2024-07-19,21:04:55.000,201,10975117,14285,0,1721423094,12992.516732919998,33.464263980000396,53463.12729
2024-07-19,21:04:56.000,201,10975095,13565,0,1721423095,12992.476315059997,33.44311659000232,53463.14126424
2024-07-19,21:04:57.000,201,10975103,14125,0,1721423096,12992.496523989998,33.41492007000488,53463.12729
2024-07-19,21:04:58.000,201,10975116,13645,0,1721423097,12992.476315059997,33.39377267999953,53463.08536728001
2024-07-19,21:04:59.000,201,10975109,14165,0,1721423098,12992.476315059997,33.45016572000168,53463.12729
2024-07-19,21:05:00.000,201,10975097,13965,0,1721423099,12992.408951960002,33.4290183300036,53463.12030288
2024-07-19,21:05:01.000,201,10975137,14245,0,1721423100,12992.388743030002,33.464263980000396,53463.09934152
2024-07-19,21:05:02.000,201,10975095,13805,0,1721423101,12992.368534100002,33.43606746000296,53463.0224832
2024-07-19,21:05:03.000,201,10975122,13885,0,1721423102,12992.375270409997,33.45721485000104,53463.05741880001
2024-07-19,21:05:04.000,201,10975143,14045,0,1721423103,12992.368534100002,33.49246049999783,53463.07139304
2024-07-19,21:05:05.000,201,10975090,13925,0,1721423104,12992.348325170002,33.49246049999783,53463.0923544
2024-07-19,21:05:06.000,201,10975127,14045,0,1721423105,12992.355061479997,33.45016572000168,53463.08536728001
2024-07-19,21:05:07.000,201,10975100,13965,0,1721423106,12992.361797789992,33.464263980000396,53463.14126424
2024-07-19,21:05:08.000,201,10975120,14045,0,1721423107,12992.301170999992,33.43606746000296,53463.03645744001
2024-07-19,21:05:09.000,201,10975089,14005,0,1721423108,12992.355061479997,33.43606746000296,53463.064405920006
2024-07-19,21:05:10.000,201,10975107,14045,0,1721423109,12992.307907310002,33.45721485000104,53462.96658624001
2024-07-19,21:05:11.000,201,10975136,13845,0,1721423110,12992.375270409997,33.45016572000168,53463.043444560004
2024-07-19,21:05:12.000,201,10975100,13885,0,1721423111,12992.361797789992,33.464263980000396,53463.08536728001
2024-07-19,21:05:13.000,201,10975107,13725,0,1721423112,12992.382006719992,33.43606746000296,53463.0923544
2024-07-19,21:05:14.000,201,10975120,13885,0,1721423113,12992.402215649992,33.41492007000488,53463.20414832001
2024-07-19,21:05:15.000,201,10975097,14165,0,1721423114,12992.395479339997,33.44311659000232,53463.162225600005
2024-07-19,21:05:16.000,201,10975114,14285,0,1721423115,12992.355061479997,33.41492007000488,53463.13427712001
2024-07-19,21:05:17.000,201,10975115,14125,0,1721423116,12992.375270409997,33.43606746000296,53463.14126424
2024-07-19,21:05:18.000,201,10975113,13925,0,1721423117,12992.402215649992,33.44311659000232,53463.19017408
2024-07-19,21:05:19.000,201,10975091,14125,0,1721423118,12992.375270409997,33.478362239999115,53463.17619984001
2024-07-19,21:05:20.000,201,10975136,13885,0,1721423119,12992.355061479997,33.45721485000104,53463.232096800006
2024-07-19,21:05:21.000,201,10975175,13925,0,1721423120,12992.415688269997,33.45721485000104,53463.211135440004
2024-07-19,21:05:22.000,201,10975117,13965,0,1721423121,12992.368534100002,33.464263980000396,53463.1971612
2024-07-19,21:05:23.000,201,10975138,13725,0,1721423122,12992.382006719992,33.44311659000232,53463.24607104
2024-07-19,21:05:24.000,201,10975111,14165,0,1721423123,12992.395479339997,33.45016572000168,53463.3369036
2024-07-19,21:05:25.000,201,10975102,14045,0,1721423124,12992.429160890002,33.41492007000488,53463.32292936001
2024-07-19,21:05:26.000,201,10975147,13765,0,1721423125,12992.382006719992,33.42196920000424,53463.211135440004
2024-07-19,21:05:27.000,201,10975107,14005,0,1721423126,12992.388743030002,33.44311659000232,53463.232096800006
2024-07-19,21:05:28.000,201,10975071,13965,0,1721423127,12992.388743030002,33.42196920000424,53463.26004528
2024-07-19,21:05:29.000,201,10975127,14045,0,1721423128,12992.408951960002,33.42196920000424,53463.21812256
2024-07-19,21:05:30.000,201,10975091,14045,0,1721423129,12992.449369820002,33.44311659000232,53463.24607104
2024-07-19,21:05:31.000,201,10975150,13885,0,1721423130,12992.456106129997,33.44311659000232,53463.23908392
2024-07-19,21:05:32.000,201,10975153,13805,0,1721423131,12992.449369820002,33.42196920000424,53463.232096800006
2024-07-19,21:05:33.000,201,10975075,13965,0,1721423132,12992.408951960002,33.44311659000232,53463.16921272
2024-07-19,21:05:34.000,201,10975104,14165,0,1721423133,12992.483051369993,33.42196920000424,53463.15523848001
2024-07-19,21:05:35.000,201,10975107,13885,0,1721423134,12992.483051369993,33.41492007000488,53463.1971612
2024-07-19,21:05:36.000,201,10975118,14045,0,1721423135,12992.516732919998,33.4290183300036,53463.281006640005
2024-07-19,21:05:37.000,201,10975080,13845,0,1721423136,12992.530205540002,33.45016572000168,53463.23908392
2024-07-19,21:05:38.000,201,10975102,14125,0,1721423137,12992.496523989998,33.41492007000488,53463.19017408
2024-07-19,21:05:39.000,201,10975099,14085,0,1721423138,12992.469578750002,33.44311659000232,53463.211135440004
2024-07-19,21:05:40.000,201,10975129,13965,0,1721423139,12992.496523989998,33.4290183300036,53463.22510968001
2024-07-19,21:05:41.000,201,10975160,14245,0,1721423140,12992.489787680002,33.38672355000017,53463.27401952001
2024-07-19,21:05:42.000,201,10975096,13885,0,1721423141,12992.489787680002,33.42196920000424,53463.19017408
2024-07-19,21:05:43.000,201,10975113,14205,0,1721423142,12992.496523989998,33.43606746000296,53463.20414832001
2024-07-19,21:05:44.000,201,10975108,13925,0,1721423143,12992.469578750002,33.43606746000296,53463.211135440004
2024-07-19,21:05:45.000,201,10975115,13765,0,1721423144,12992.483051369993,33.464263980000396,53463.20414832001
2024-07-19,21:05:46.000,201,10975120,13645,0,1721423145,12992.476315059997,33.464263980000396,53463.20414832001
2024-07-19,21:05:47.000,201,10975102,14045,0,1721423146,12992.429160890002,33.43606746000296,53463.21812256
2024-07-19,21:05:48.000,201,10975156,13765,0,1721423147,12992.422424579992,33.44311659000232,53463.10632864001
2024-07-19,21:05:49.000,201,10975101,14085,0,1721423148,12992.415688269997,33.478362239999115,53463.113315760005
2024-07-19,21:05:50.000,201,10975112,14125,0,1721423149,12992.361797789992,33.43606746000296,53463.064405920006
2024-07-19,21:05:51.000,201,10975160,13965,0,1721423150,12992.361797789992,33.40787093999825,53463.09934152
2024-07-19,21:05:52.000,201,10975102,14245,0,1721423151,12992.382006719992,33.40787093999825,53463.05741880001
2024-07-19,21:05:53.000,201,10975105,13885,0,1721423152,12992.341588859992,33.4290183300036,53463.064405920006
2024-07-19,21:05:54.000,201,10975120,14005,0,1721423153,12992.294434689997,33.41492007000488,53463.043444560004
2024-07-19,21:05:55.000,201,10975128,14205,0,1721423154,12992.254016829997,33.40082180999889,53463.03645744001
2024-07-19,21:05:56.000,201,10975119,13845,0,1721423155,12992.307907310002,33.40082180999889,53463.113315760005
2024-07-19,21:05:57.000,201,10975073,14045,0,1721423156,12992.254016829997,33.41492007000488,53463.064405920006
2024-07-19,21:05:58.000,201,10975110,13965,0,1721423157,12992.260753139992,33.39377267999953,53463.043444560004
2024-07-19,21:05:59.000,201,10975119,13805,0,1721423158,12992.254016829997,33.39377267999953,53463.03645744001
2024-07-19,21:06:00.000,201,10975120,13885,0,1721423159,12992.260753139992,33.38672355000017,53463.064405920006
2024-07-19,21:06:01.000,201,10975126,14005,0,1721423160,12992.267489450001,33.36557616000209,53463.064405920006
2024-07-19,21:06:02.000,201,10975106,13925,0,1721423161,12992.307907310002,33.4290183300036,53463.043444560004
2024-07-19,21:06:03.000,201,10975100,13925,0,1721423162,12992.361797789992,33.39377267999953,53463.13427712001
2024-07-19,21:06:04.000,201,10975145,14085,0,1721423163,12992.361797789992,33.37967442000081,53463.10632864001
2024-07-19,21:06:05.000,201,10975144,13965,0,1721423164,12992.388743030002,33.344428770004015,53463.10632864001
2024-07-19,21:06:06.000,201,10975130,14165,0,1721423165,12992.395479339997,33.35852703000273,53463.07139304
2024-07-19,21:06:07.000,201,10975111,13845,0,1721423166,12992.422424579992,33.37262529000145,53463.10632864001
2024-07-19,21:06:08.000,201,10975117,13725,0,1721423167,12992.429160890002,33.344428770004015,53463.07139304
2024-07-19,21:06:09.000,201,10975087,13725,0,1721423168,12992.469578750002,33.36557616000209,53463.14126424
2024-07-19,21:06:10.000,201,10975085,13925,0,1721423169,12992.476315059997,33.35852703000273,53463.043444560004
2024-07-19,21:06:11.000,201,10975137,14125,0,1721423170,12992.456106129997,33.351477900003374,53463.08536728001
2024-07-19,21:06:12.000,201,10975113,14085,0,1721423171,12992.476315059997,33.33033050999802,53463.0224832
2024-07-19,21:06:13.000,201,10975134,13845,0,1721423172,12992.462842439993,33.30918311999994,53463.09934152
2024-07-19,21:06:14.000,201,10975096,14245,0,1721423173,12992.489787680002,33.351477900003374,53463.03645744001
2024-07-19,21:06:15.000,201,10975081,14245,0,1721423174,12992.496523989998,33.344428770004015,53463.02947032
2024-07-19,21:06:16.000,201,10975152,13845,0,1721423175,12992.530205540002,33.32328137999866,53463.07139304
2024-07-19,21:06:17.000,201,10975073,13525,0,1721423176,12992.523469229993,33.288035730001866,53463.0923544
2024-07-19,21:06:18.000,201,10975119,13845,0,1721423177,12992.516732919998,33.27393747000315,53463.08536728001
2024-07-19,21:06:19.000,201,10975107,13965,0,1721423178,12992.530205540002,33.26688834000379,53463.064405920006
2024-07-19,21:06:20.000,201,10975124,13965,0,1721423179,12992.496523989998,33.238691819999076,53463.05741880001
2024-07-19,21:06:21.000,201,10975140,14205,0,1721423180,12992.577359709998,33.19639704000292,53463.12030288
2024-07-19,21:06:22.000,201,10975129,13925,0,1721423181,12992.523469229993,33.19639704000292,53463.09934152
2024-07-19,21:06:23.000,201,10975127,14085,0,1721423182,12992.543678159993,33.18934791000356,53463.01549608001
2024-07-19,21:06:24.000,201,10975148,13885,0,1721423183,12992.503260299993,33.118856610002695,53463.064405920006
2024-07-19,21:06:25.000,201,10975106,14045,0,1721423184,12992.550414470003,33.09770922000462,53463.07139304
2024-07-19,21:06:26.000,201,10975147,13925,0,1721423185,12992.570623399988,33.069512699999905,53463.05741880001
2024-07-19,21:06:27.000,201,10975097,13885,0,1721423186,12992.557150779998,33.069512699999905,53463.064405920006
2024-07-19,21:06:28.000,201,10975066,14045,0,1721423187,12992.577359709998,33.069512699999905,53463.03645744001
2024-07-19,21:06:29.000,201,10975128,13965,0,1721423188,12992.557150779998,33.05541444000119,53463.03645744001
2024-07-19,21:06:30.000,201,10975136,14125,0,1721423189,12992.590832329988,33.04836531000183,53463.0923544
2024-07-19,21:06:31.000,201,10975129,13965,0,1721423190,12992.590832329988,32.98492314000032,53463.01549608001
2024-07-19,21:06:32.000,201,10975130,13845,0,1721423191,12992.570623399988,33.013119659997756,53462.98056048
2024-07-19,21:06:33.000,201,10975108,13885,0,1721423192,12992.631250189988,33.013119659997756,53463.043444560004
2024-07-19,21:06:34.000,201,10975128,14165,0,1721423193,12992.631250189988,32.98492314000032,53463.043444560004
2024-07-19,21:06:35.000,201,10975114,14165,0,1721423194,12992.631250189988,32.99197226999968,53463.043444560004
2024-07-19,21:06:36.000,201,10975132,14245,0,1721423195,12992.671668049989,32.99902139999904,53463.064405920006
2024-07-19,21:06:37.000,201,10975130,14085,0,1721423196,12992.705349599993,33.0060705299984,53463.08536728001
2024-07-19,21:06:38.000,201,10975102,14085,0,1721423197,12992.718822219998,32.98492314000032,53463.03645744001
2024-07-19,21:06:39.000,201,10975105,14045,0,1721423198,12992.698613289998,32.98492314000032,53462.994534720005
2024-07-19,21:06:40.000,201,10975095,14125,0,1721423199,12992.718822219998,32.9708248800016,53462.945624880005
2024-07-19,21:06:41.000,201,10975148,14005,0,1721423200,12992.725558529994,32.92853009999817,53462.96658624001
2024-07-19,21:06:42.000,201,10975100,14085,0,1721423201,12992.759240079999,32.92853009999817,53462.90370216
2024-07-19,21:06:43.000,201,10975095,13925,0,1721423202,12992.712085909989,32.95672662000288,53462.91767640001
2024-07-19,21:06:44.000,201,10975122,14125,0,1721423203,12992.725558529994,32.893284450001374,53462.945624880005
2024-07-19,21:06:45.000,201,10975106,14205,0,1721423204,12992.732294839989,32.90738271000009,53462.93863776001
2024-07-19,21:06:46.000,201,10975144,13925,0,1721423205,12992.759240079999,32.8721370600033,53462.93165064
2024-07-19,21:06:47.000,201,10975117,14245,0,1721423206,12992.752503769989,32.886235320002015,53462.86876656001
2024-07-19,21:06:48.000,201,10975127,14125,0,1721423207,12992.772712699989,32.8721370600033,53462.83383096
2024-07-19,21:06:49.000,201,10975083,13605,0,1721423208,12992.786185319994,32.8721370600033,53462.83383096
2024-07-19,21:06:50.000,201,10975124,14005,0,1721423209,12992.806394249994,32.843940539998584,53462.79190824
2024-07-19,21:06:51.000,201,10975116,14085,0,1721423210,12992.826603179994,32.80164576000243,53462.79889536001
2024-07-19,21:06:52.000,201,10975086,13885,0,1721423211,12992.840075799999,32.81574402000115,53462.826843840005
2024-07-19,21:06:53.000,201,10975112,13885,0,1721423212,12992.90070259,32.80869489000179,53462.8128696
2024-07-19,21:06:54.000,201,10975088,13845,0,1721423213,12992.95459306999,32.78754750000371,53462.81985672001
2024-07-19,21:06:55.000,201,10975005,14245,0,1721423214,12992.927647829994,32.76640010999836,53462.79190824
2024-07-19,21:06:56.000,201,10975099,14165,0,1721423215,12992.98153831,32.759350979999,53462.777934000005
2024-07-19,21:06:57.000,201,10975122,13925,0,1721423216,12992.988274619995,32.78049837000435,53462.84081808001
2024-07-19,21:06:58.000,201,10975084,14125,0,1721423217,12993.028692479995,32.74525272000028,53462.81985672001
2024-07-19,21:06:59.000,201,10975118,14245,0,1721423218,12993.02195617,32.75230184999964,53462.75697264
2024-07-19,21:07:00.000,201,10975094,14245,0,1721423219,12993.05563771999,32.759350979999,53462.69408856
2024-07-19,21:07:01.000,201,10975168,13925,0,1721423220,12993.069110339995,32.76640010999836,53462.75697264
2024-07-19,21:07:02.000,201,10975122,14245,0,1721423221,12993.08258296,32.75230184999964,53462.73601128
2024-07-19,21:07:03.000,201,10975095,14045,0,1721423222,12993.08258296,32.759350979999,53462.729024160006
2024-07-19,21:07:04.000,201,10975105,14005,0,1721423223,12993.089319269995,32.7241053300022,53462.72203704001
2024-07-19,21:07:05.000,201,10975104,14085,0,1721423224,12993.069110339995,32.75230184999964,53462.79889536001
2024-07-19,21:07:06.000,201,10975156,14045,0,1721423225,12993.109528199995,32.702957940004126,53462.79889536001
2024-07-19,21:07:07.000,201,10975130,14165,0,1721423226,12993.07584664999,32.68885967999813,53462.81985672001
2024-07-19,21:07:08.000,201,10975126,14125,0,1721423227,12993.07584664999,32.73115446000156,53462.79889536001
2024-07-19,21:07:09.000,201,10975108,14245,0,1721423228,12993.07584664999,32.69590881000477,53462.84780520001
2024-07-19,21:07:10.000,201,10975115,13725,0,1721423229,12993.01521985999,32.73820359000092,53462.86876656001
2024-07-19,21:07:11.000,201,10975166,14125,0,1721423230,12993.03542878999,32.67476141999941,53462.88972792001
2024-07-19,21:07:12.000,201,10975102,13805,0,1721423231,12992.968065689995,32.68885967999813,53462.85479232
2024-07-19,21:07:13.000,201,10975155,14165,0,1721423232,12992.96132938,32.660663160000695,53462.8128696
2024-07-19,21:07:14.000,201,10975112,13965,0,1721423233,12992.90070259,32.64656490000198,53462.77094688001
2024-07-19,21:07:15.000,201,10975104,14125,0,1721423234,12992.846812109994,32.64656490000198,53462.708062800004
2024-07-19,21:07:16.000,201,10975151,14085,0,1721423235,12992.860284729999,32.59722098999919,53462.69408856
2024-07-19,21:07:17.000,201,10975100,14165,0,1721423236,12992.813130559989,32.61836838000454,53462.73601128
2024-07-19,21:07:18.000,201,10975114,13965,0,1721423237,12992.819866869999,32.56197534000239,53462.70107568001
2024-07-19,21:07:19.000,201,10975113,14045,0,1721423238,12992.83333948999,32.55492621000303,53462.75697264
2024-07-19,21:07:20.000,201,10975151,14085,0,1721423239,12992.819866869999,32.56197534000239,53462.79190824
2024-07-19,21:07:21.000,201,10975107,14165,0,1721423240,12992.860284729999,32.52672968999832,53462.79889536001
2024-07-19,21:07:22.000,201,10975119,14285,0,1721423241,12992.813130559989,32.52672968999832,53462.72203704001
2024-07-19,21:07:23.000,201,10975086,13885,0,1721423242,12992.799657939999,32.491484040001524,53462.79190824
2024-07-19,21:07:24.000,201,10975123,14125,0,1721423243,12992.799657939999,32.470336650003446,53462.76395976
2024-07-19,21:07:25.000,201,10975116,14045,0,1721423244,12992.772712699989,32.46328752000409,53462.84780520001
2024-07-19,21:07:26.000,201,10975111,13925,0,1721423245,12992.765976389994,32.477385780002805,53462.777934000005
2024-07-19,21:07:27.000,201,10975139,13845,0,1721423246,12992.799657939999,32.477385780002805,53462.8827408
2024-07-19,21:07:28.000,201,10975112,14205,0,1721423247,12992.772712699989,32.477385780002805,53462.86876656001
2024-07-19,21:07:29.000,201,10975120,13885,0,1721423248,12992.819866869999,32.442140129998734,53462.8128696
2024-07-19,21:07:30.000,201,10975143,14245,0,1721423249,12992.826603179994,32.44918925999809,53462.86876656001
2024-07-19,21:07:31.000,201,10975144,13805,0,1721423250,12992.840075799999,32.420992740000656,53462.896715040006
2024-07-19,21:07:32.000,201,10975109,14125,0,1721423251,12992.83333948999,32.40689448000194,53462.88972792001
2024-07-19,21:07:33.000,201,10975101,14005,0,1721423252,12992.860284729999,32.38574709000386,53462.84081808001
2024-07-19,21:07:34.000,201,10975122,13885,0,1721423253,12992.83333948999,32.38574709000386,53462.81985672001
2024-07-19,21:07:35.000,201,10975106,14165,0,1721423254,12992.83333948999,32.4139436100013,53462.84780520001
2024-07-19,21:07:36.000,201,10975143,14245,0,1721423255,12992.87375734999,32.36459969999851,53462.91068928
2024-07-19,21:07:37.000,201,10975103,13965,0,1721423256,12992.83333948999,32.34345231000043,53462.80588248
2024-07-19,21:07:38.000,201,10975081,14085,0,1721423257,12992.846812109994,32.34345231000043,53462.72203704001
2024-07-19,21:07:39.000,201,10975113,14085,0,1721423258,12992.813130559989,32.35050143999979,53462.79190824
2024-07-19,21:07:40.000,201,10975086,14165,0,1721423259,12992.85354841999,32.39279622000322,53462.826843840005
2024-07-19,21:07:41.000,201,10975147,14405,0,1721423260,12992.840075799999,32.32230492000235,53462.875753680004
2024-07-19,21:07:42.000,201,10975115,13885,0,1721423261,12992.840075799999,32.308206660003634,53462.826843840005
2024-07-19,21:07:43.000,201,10975101,14125,0,1721423262,12992.806394249994,32.294108400004916,53462.84081808001
2024-07-19,21:07:44.000,201,10975095,14125,0,1721423263,12992.799657939999,32.28001013999892,53462.78492112
2024-07-19,21:07:45.000,201,10975113,14365,0,1721423264,12992.745767459994,32.27296100999956,53462.7429984
2024-07-19,21:07:46.000,201,10975140,14005,0,1721423265,12992.786185319994,32.28001013999892,53462.71504992
2024-07-19,21:07:47.000,201,10975115,14125,0,1721423266,12992.779449009999,32.23771536000277,53462.72203704001
2024-07-19,21:07:48.000,201,10975107,14125,0,1721423267,12992.765976389994,32.251813620001485,53462.69408856
2024-07-19,21:07:49.000,201,10975119,14285,0,1721423268,12992.786185319994,32.258862750000844,53462.75697264
2024-07-19,21:07:50.000,201,10975120,14125,0,1721423269,12992.786185319994,32.258862750000844,53462.77094688001
2024-07-19,21:07:51.000,201,10975132,14205,0,1721423270,12992.786185319994,32.23066623000341,53462.77094688001
2024-07-19,21:07:52.000,201,10975117,14245,0,1721423271,12992.765976389994,32.2659118800002,53462.77094688001
2024-07-19,21:07:53.000,201,10975100,14125,0,1721423272,12992.759240079999,32.28705926999828,53462.78492112
2024-07-19,21:07:54.000,201,10975146,14205,0,1721423273,12992.745767459994,32.294108400004916,53462.75697264
2024-07-19,21:07:55.000,201,10975113,14045,0,1721423274,12992.732294839989,32.28001013999892,53462.86177944
2024-07-19,21:07:56.000,201,10975115,13965,0,1721423275,12992.765976389994,32.251813620001485,53462.83383096
2024-07-19,21:07:57.000,201,10975112,14125,0,1721423276,12992.765976389994,32.301157530004275,53462.77094688001
2024-07-19,21:07:58.000,201,10975109,14125,0,1721423277,12992.725558529994,32.301157530004275,53462.67312720001
2024-07-19,21:07:59.000,201,10975130,13925,0,1721423278,12992.712085909989,32.294108400004916,53462.659152960005
2024-07-19,21:08:00.000,201,10975125,13965,0,1721423279,12992.718822219998,32.32230492000235,53462.70107568001
2024-07-19,21:08:01.000,201,10975140,14085,0,1721423280,12992.712085909989,32.31525579000299,53462.72203704001
2024-07-19,21:08:02.000,201,10975078,14045,0,1721423281,12992.698613289998,32.308206660003634,53462.6381916
2024-07-19,21:08:03.000,201,10975126,14165,0,1721423282,12992.712085909989,32.32230492000235,53462.708062800004
2024-07-19,21:08:04.000,201,10975127,14085,0,1721423283,12992.698613289998,32.32230492000235,53462.63120448001
2024-07-19,21:08:05.000,201,10975097,14165,0,1721423284,12992.678404359998,32.36459969999851,53462.67312720001
2024-07-19,21:08:06.000,201,10975166,14045,0,1721423285,12992.691876979989,32.35050143999979,53462.610243120005
2024-07-19,21:08:07.000,201,10975128,14085,0,1721423286,12992.671668049989,32.35755056999915,53462.64517872
2024-07-19,21:08:08.000,201,10975142,14045,0,1721423287,12992.671668049989,32.36459969999851,53462.69408856
2024-07-19,21:08:09.000,201,10975081,13925,0,1721423288,12992.637986499998,32.35755056999915,53462.71504992
2024-07-19,21:08:10.000,201,10975075,14245,0,1721423289,12992.644722809993,32.35050143999979,53462.67312720001
2024-07-19,21:08:11.000,201,10975126,14045,0,1721423290,12992.604304949993,32.35755056999915,53462.65216584001
2024-07-19,21:08:12.000,201,10975072,14245,0,1721423291,12992.563887089993,32.35755056999915,53462.610243120005
2024-07-19,21:08:13.000,201,10975106,14405,0,1721423292,12992.550414470003,32.35050143999979,53462.64517872
2024-07-19,21:08:14.000,201,10975094,14005,0,1721423293,12992.543678159993,32.3786979600045,53462.67312720001
2024-07-19,21:08:15.000,201,10975111,14245,0,1721423294,12992.550414470003,32.371648829997866,53462.7429984
2024-07-19,21:08:16.000,201,10975172,13965,0,1721423295,12992.557150779998,32.38574709000386,53462.81985672001
2024-07-19,21:08:17.000,201,10975122,14325,0,1721423296,12992.550414470003,32.3786979600045,53462.77094688001
2024-07-19,21:08:18.000,201,10975102,13925,0,1721423297,12992.503260299993,32.36459969999851,53462.79889536001
2024-07-19,21:08:19.000,201,10975109,14005,0,1721423298,12992.496523989998,32.39279622000322,53462.80588248
2024-07-19,21:08:20.000,201,10975109,14125,0,1721423299,12992.449369820002,32.39279622000322,53462.85479232
2024-07-19,21:08:21.000,201,10975149,14085,0,1721423300,12992.489787680002,32.371648829997866,53462.84081808001
2024-07-19,21:08:22.000,201,10975132,14045,0,1721423301,12992.456106129997,32.39279622000322,53462.777934000005
2024-07-19,21:08:23.000,201,10975126,14165,0,1721423302,12992.402215649992,32.38574709000386,53462.8827408
2024-07-19,21:08:24.000,201,10975107,14125,0,1721423303,12992.395479339997,32.39984535000258,53462.7429984
2024-07-19,21:08:25.000,201,10975085,14165,0,1721423304,12992.328116240002,32.4139436100013,53462.77094688001
2024-07-19,21:08:26.000,201,10975093,14085,0,1721423305,12992.334852549997,32.35755056999915,53462.7429984
2024-07-19,21:08:27.000,201,10975106,14045,0,1721423306,12992.314643619997,32.371648829997866,53462.73601128
2024-07-19,21:08:28.000,201,10975096,13885,0,1721423307,12992.328116240002,32.36459969999851,53462.7429984
2024-07-19,21:08:29.000,201,10975079,14085,0,1721423308,12992.348325170002,32.371648829997866,53462.78492112
2024-07-19,21:08:30.000,201,10975069,14045,0,1721423309,12992.314643619997,32.34345231000043,53462.71504992
2024-07-19,21:08:31.000,201,10975134,14205,0,1721423310,12992.307907310002,32.371648829997866,53462.71504992
2024-07-19,21:08:32.000,201,10975093,14445,0,1721423311,12992.294434689997,32.34345231000043,53462.68710144
2024-07-19,21:08:33.000,201,10975118,14085,0,1721423312,12992.314643619997,32.308206660003634,53462.708062800004
2024-07-19,21:08:34.000,201,10975089,14245,0,1721423313,12992.280962069992,32.31525579000299,53462.64517872
2024-07-19,21:08:35.000,201,10975117,14205,0,1721423314,12992.233807899996,32.308206660003634,53462.72203704001
2024-07-19,21:08:36.000,201,10975110,14245,0,1721423315,12992.254016829997,32.31525579000299,53462.708062800004
2024-07-19,21:08:37.000,201,10975107,14045,0,1721423316,12992.240544209992,32.301157530004275,53462.64517872
2024-07-19,21:08:38.000,201,10975107,14125,0,1721423317,12992.254016829997,32.27296100999956,53462.6381916
2024-07-19,21:08:39.000,201,10975106,14085,0,1721423318,12992.227071590001,32.27296100999956,53462.68011432001
2024-07-19,21:08:40.000,201,10975115,14005,0,1721423319,12992.240544209992,32.27296100999956,53462.69408856
2024-07-19,21:08:41.000,201,10975097,14085,0,1721423320,12992.227071590001,32.23771536000277,53462.72203704001
2024-07-19,21:08:42.000,201,10975095,14165,0,1721423321,12992.233807899996,32.21656797000469,53462.70107568001
2024-07-19,21:08:43.000,201,10975130,14205,0,1721423322,12992.227071590001,32.209518839998054,53462.72203704001
2024-07-19,21:08:44.000,201,10975138,14205,0,1721423323,12992.213598969996,32.209518839998054,53462.76395976
2024-07-19,21:08:45.000,201,10975076,14125,0,1721423324,12992.233807899996,32.21656797000469,53462.73601128
2024-07-19,21:08:46.000,201,10975122,13885,0,1721423325,12992.254016829997,32.202469709998695,53462.73601128
2024-07-19,21:08:47.000,201,10975129,13845,0,1721423326,12992.220335279992,32.23771536000277,53462.68011432001
2024-07-19,21:08:48.000,201,10975080,14005,0,1721423327,12992.220335279992,32.244764490002126,53462.6381916
2024-07-19,21:08:49.000,201,10975095,14125,0,1721423328,12992.240544209992,32.22361710000405,53462.67312720001
2024-07-19,21:08:50.000,201,10975099,14285,0,1721423329,12992.206862660001,32.23066623000341,53462.6381916
2024-07-19,21:08:51.000,201,10975094,14165,0,1721423330,12992.267489450001,32.18837144999998,53462.68011432001
2024-07-19,21:08:52.000,201,10975113,14285,0,1721423331,12992.233807899996,32.195420579999336,53462.610243120005
2024-07-19,21:08:53.000,201,10975096,14165,0,1721423332,12992.247280520001,32.195420579999336,53462.71504992
2024-07-19,21:08:54.000,201,10975118,14005,0,1721423333,12992.233807899996,32.195420579999336,53462.64517872
2024-07-19,21:08:55.000,201,10975083,14165,0,1721423334,12992.213598969996,32.17427319000126,53462.67312720001
2024-07-19,21:08:56.000,201,10975143,14285,0,1721423335,12992.227071590001,32.1672240600019,53462.708062800004
2024-07-19,21:08:57.000,201,10975121,14125,0,1721423336,12992.240544209992,32.14607667000382,53462.73601128
2024-07-19,21:08:58.000,201,10975112,14405,0,1721423337,12992.227071590001,32.16017493000254,53462.72203704001
2024-07-19,21:08:59.000,201,10975092,14325,0,1721423338,12992.200126349991,32.18132232000062,53462.77094688001
2024-07-19,21:09:00.000,201,10975097,14285,0,1721423339,12992.227071590001,32.13902754000446,53462.777934000005
2024-07-19,21:09:01.000,201,10975117,13885,0,1721423340,12992.186653730001,32.12492927999847,53462.77094688001
2024-07-19,21:09:02.000,201,10975079,14005,0,1721423341,12992.152972179996,32.15312580000318,53462.69408856
2024-07-19,21:09:03.000,201,10975096,14165,0,1721423342,12992.159708489991,32.15312580000318,53462.74998552001
2024-07-19,21:09:04.000,201,10975096,13965,0,1721423343,12992.166444800001,32.14607667000382,53462.74998552001
2024-07-19,21:09:05.000,201,10975090,14285,0,1721423344,12992.12602694,32.16017493000254,53462.77094688001
2024-07-19,21:09:06.000,201,10975139,14045,0,1721423345,12992.12602694,32.14607667000382,53462.7429984
2024-07-19,21:09:07.000,201,10975137,14005,0,1721423346,12992.119290629991,32.18837144999998,53462.79889536001
2024-07-19,21:09:08.000,201,10975085,14085,0,1721423347,12992.12602694,32.18132232000062,53462.77094688001
2024-07-19,21:09:09.000,201,10975066,13805,0,1721423348,12992.112554319996,32.1672240600019,53462.77094688001
2024-07-19,21:09:10.000,201,10975108,13965,0,1721423349,12992.10581801,32.15312580000318,53462.77094688001
2024-07-19,21:09:11.000,201,10975080,14365,0,1721423350,12992.112554319996,32.14607667000382,53462.80588248
2024-07-19,21:09:12.000,201,10975102,14165,0,1721423351,12992.099081699991,32.16017493000254,53462.80588248
2024-07-19,21:09:13.000,201,10975102,14485,0,1721423352,12992.092345389996,32.16017493000254,53462.81985672001
2024-07-19,21:09:14.000,201,10975087,14245,0,1721423353,12992.119290629991,32.18132232000062,53462.84780520001
2024-07-19,21:09:15.000,201,10975074,14245,0,1721423354,12992.12602694,32.17427319000126,53462.86876656001
2024-07-19,21:09:16.000,201,10975162,14085,0,1721423355,12992.159708489991,32.1672240600019,53462.875753680004
2024-07-19,21:09:17.000,201,10975101,14205,0,1721423356,12992.159708489991,32.13902754000446,53462.83383096
2024-07-19,21:09:18.000,201,10975097,14205,0,1721423357,12992.166444800001,32.17427319000126,53462.875753680004
2024-07-19,21:09:19.000,201,10975114,14285,0,1721423358,12992.139499559991,32.14607667000382,53462.875753680004
2024-07-19,21:09:20.000,201,10975130,14125,0,1721423359,12992.152972179996,32.14607667000382,53462.91767640001
2024-07-19,21:09:21.000,201,10975129,14245,0,1721423360,12992.173181109996,32.12492927999847,53462.896715040006
2024-07-19,21:09:22.000,201,10975107,14245,0,1721423361,12992.179917419991,32.16017493000254,53462.86876656001
2024-07-19,21:09:23.000,201,10974994,14205,0,1721423362,12992.213598969996,32.14607667000382,53462.91068928
2024-07-19,21:09:24.000,201,10975089,14285,0,1721423363,12992.179917419991,32.16017493000254,53462.91068928
2024-07-19,21:09:25.000,201,10975129,14085,0,1721423364,12992.166444800001,32.14607667000382,53462.952612
2024-07-19,21:09:26.000,201,10975090,14045,0,1721423365,12992.186653730001,32.16017493000254,53462.98754760001
2024-07-19,21:09:27.000,201,10975091,14125,0,1721423366,12992.173181109996,32.13902754000446,53462.97357336
2024-07-19,21:09:28.000,201,10975093,14325,0,1721423367,12992.193390039996,32.11788014999911,53462.994534720005
2024-07-19,21:09:29.000,201,10975099,14245,0,1721423368,12992.247280520001,32.12492927999847,53462.93863776001
2024-07-19,21:09:30.000,201,10975085,14245,0,1721423369,12992.220335279992,32.17427319000126,53463.0224832
2024-07-19,21:09:31.000,201,10975119,13925,0,1721423370,12992.240544209992,32.15312580000318,53463.00152184
2024-07-19,21:09:32.000,201,10975065,14045,0,1721423371,12992.227071590001,32.16017493000254,53462.98056048
2024-07-19,21:09:33.000,201,10975104,14045,0,1721423372,12992.260753139992,32.18132232000062,53462.93863776001
2024-07-19,21:09:34.000,201,10975136,14165,0,1721423373,12992.247280520001,32.18132232000062,53462.97357336
2024-07-19,21:09:35.000,201,10975088,13885,0,1721423374,12992.247280520001,32.21656797000469,53463.00152184
2024-07-19,21:09:36.000,201,10975125,14045,0,1721423375,12992.287698380002,32.18132232000062,53462.90370216
2024-07-19,21:09:37.000,201,10975115,14245,0,1721423376,12992.314643619997,32.202469709998695,53462.91068928
2024-07-19,21:09:38.000,201,10975114,14245,0,1721423377,12992.348325170002,32.21656797000469,53462.96658624001
2024-07-19,21:09:39.000,201,10975083,14005,0,1721423378,12992.348325170002,32.202469709998695,53462.98056048
2024-07-19,21:09:40.000,201,10975090,14205,0,1721423379,12992.348325170002,32.195420579999336,53462.95959912
2024-07-19,21:09:41.000,201,10975133,14605,0,1721423380,12992.368534100002,32.22361710000405,53462.952612
2024-07-19,21:09:42.000,201,10975075,14205,0,1721423381,12992.402215649992,32.23771536000277,53462.98754760001
2024-07-19,21:09:43.000,201,10975102,14285,0,1721423382,12992.408951960002,32.22361710000405,53462.96658624001
2024-07-19,21:09:44.000,201,10975101,14325,0,1721423383,12992.422424579992,32.22361710000405,53462.95959912
2024-07-19,21:09:45.000,201,10975124,14165,0,1721423384,12992.442633509992,32.244764490002126,53462.945624880005
2024-07-19,21:09:46.000,201,10975136,14325,0,1721423385,12992.456106129997,32.22361710000405,53462.93863776001
2024-07-19,21:09:47.000,201,10975098,14165,0,1721423386,12992.462842439993,32.21656797000469,53462.896715040006
2024-07-19,21:09:48.000,201,10975083,14045,0,1721423387,12992.523469229993,32.251813620001485,53462.8827408
2024-07-19,21:09:49.000,201,10975089,14325,0,1721423388,12992.557150779998,32.28705926999828,53462.875753680004
2024-07-19,21:09:50.000,201,10975159,14205,0,1721423389,12992.543678159993,32.28001013999892,53462.8827408
2024-07-19,21:09:51.000,201,10975072,13925,0,1721423390,12992.557150779998,32.251813620001485,53462.81985672001
2024-07-19,21:09:52.000,201,10975113,14045,0,1721423391,12992.617777569998,32.28705926999828,53462.777934000005
2024-07-19,21:09:53.000,201,10975133,14285,0,1721423392,12992.631250189988,32.28001013999892,53462.8827408
2024-07-19,21:09:54.000,201,10975106,14085,0,1721423393,12992.651459119988,32.32230492000235,53462.84081808001
2024-07-19,21:09:55.000,201,10975085,13965,0,1721423394,12992.698613289998,32.294108400004916,53462.93165064
2024-07-19,21:09:56.000,201,10975124,14005,0,1721423395,12992.725558529994,32.301157530004275,53462.90370216
2024-07-19,21:09:57.000,201,10975125,14005,0,1721423396,12992.792921629989,32.31525579000299,53462.95959912
2024-07-19,21:09:58.000,201,10975078,14005,0,1721423397,12992.813130559989,32.34345231000043,53462.875753680004
2024-07-19,21:09:59.000,201,10975071,14085,0,1721423398,12992.846812109994,32.34345231000043,53462.95959912
2024-07-19,21:10:00.000,201,10975119,14045,0,1721423399,12992.880493659999,32.32935405000171,53462.97357336
2024-07-19,21:10:01.000,201,10975086,14245,0,1721423400,12992.95459306999,32.32230492000235,53463.05741880001
2024-07-19,21:10:02.000,201,10975087,14245,0,1721423401,12992.98153831,32.3786979600045,53463.01549608001
2024-07-19,21:10:03.000,201,10975106,14125,0,1721423402,12993.008483549995,32.39984535000258,53463.0224832
2024-07-19,21:10:04.000,201,10975069,13925,0,1721423403,12993.05563771999,32.420992740000656,53463.064405920006
2024-07-19,21:10:05.000,201,10975071,14085,0,1721423404,12993.069110339995,32.3786979600045,53463.02947032
2024-07-19,21:10:06.000,201,10975143,14365,0,1721423405,12993.129737129995,32.3786979600045,53463.05043168
2024-07-19,21:10:07.000,201,10975089,14045,0,1721423406,12993.170154989995,32.39984535000258,53463.05741880001
2024-07-19,21:10:08.000,201,10975098,14045,0,1721423407,12993.19710022999,32.4139436100013,53463.043444560004
2024-07-19,21:10:09.000,201,10975128,14205,0,1721423408,12993.21730915999,32.4139436100013,53462.994534720005
2024-07-19,21:10:10.000,201,10975118,14045,0,1721423409,12993.250990709996,32.442140129998734,53463.0923544
2024-07-19,21:10:11.000,201,10975111,14125,0,1721423410,12993.291408569996,32.39984535000258,53463.12729
2024-07-19,21:10:12.000,201,10975093,14325,0,1721423411,12993.250990709996,32.4139436100013,53463.12030288
2024-07-19,21:10:13.000,201,10975107,14005,0,1721423412,12993.298144879991,32.435090999999375,53463.15523848001
2024-07-19,21:10:14.000,201,10975111,14645,0,1721423413,12993.331826429996,32.442140129998734,53463.13427712001
2024-07-19,21:10:15.000,201,10975109,14005,0,1721423414,12993.32509012,32.428041870000015,53463.13427712001
2024-07-19,21:10:16.000,201,10975140,14045,0,1721423415,12993.318353809991,32.428041870000015,53463.14126424
2024-07-19,21:10:17.000,201,10975127,14125,0,1721423416,12993.338562739991,32.44918925999809,53463.17619984001
2024-07-19,21:10:18.000,201,10975085,14085,0,1721423417,12993.34529905,32.442140129998734,53463.15523848001
2024-07-19,21:10:19.000,201,10975052,14325,0,1721423418,12993.34529905,32.442140129998734,53463.12729
2024-07-19,21:10:20.000,201,10975105,14045,0,1721423419,12993.365507980001,32.428041870000015,53463.14825136
2024-07-19,21:10:21.000,201,10975146,14365,0,1721423420,12993.372244289996,32.4139436100013,53463.22510968001
2024-07-19,21:10:22.000,201,10975080,14245,0,1721423421,12993.399189529991,32.4139436100013,53463.19017408
2024-07-19,21:10:23.000,201,10975111,14165,0,1721423422,12993.446343700001,32.3786979600045,53463.211135440004
2024-07-19,21:10:24.000,201,10975108,14205,0,1721423423,12993.439607389992,32.371648829997866,53463.27401952001
2024-07-19,21:10:25.000,201,10975076,14285,0,1721423424,12993.466552630001,32.4139436100013,53463.22510968001
2024-07-19,21:10:26.000,201,10975151,14205,0,1721423425,12993.453080009996,32.39279622000322,53463.27401952001
2024-07-19,21:10:27.000,201,10975070,14085,0,1721423426,12993.486761560001,32.371648829997866,53463.22510968001
2024-07-19,21:10:28.000,201,10975088,14085,0,1721423427,12993.506970490002,32.420992740000656,53463.25305816001
2024-07-19,21:10:29.000,201,10975139,14085,0,1721423428,12993.533915729997,32.435090999999375,53463.329916480005
2024-07-19,21:10:30.000,201,10975088,14125,0,1721423429,12993.574333589997,32.39984535000258,53463.25305816001
2024-07-19,21:10:31.000,201,10975113,14165,0,1721423430,12993.574333589997,32.420992740000656,53463.1971612
2024-07-19,21:10:32.000,201,10975079,14045,0,1721423431,12993.621487759992,32.435090999999375,53463.23908392
2024-07-19,21:10:33.000,201,10975120,14205,0,1721423432,12993.628224070002,32.420992740000656,53463.232096800006
2024-07-19,21:10:34.000,201,10975087,14245,0,1721423433,12993.675378239997,32.442140129998734,53463.211135440004
2024-07-19,21:10:35.000,201,10975106,14205,0,1721423434,12993.675378239997,32.44918925999809,53463.23908392
2024-07-19,21:10:36.000,201,10975138,14205,0,1721423435,12993.682114549993,32.4139436100013,53463.18318696001
2024-07-19,21:10:37.000,201,10975115,14245,0,1721423436,12993.769686580003,32.45623839000473,53463.281006640005
2024-07-19,21:10:38.000,201,10975108,14205,0,1721423437,12993.762950269993,32.45623839000473,53463.27401952001
2024-07-19,21:10:39.000,201,10975080,14165,0,1721423438,12993.783159199993,32.428041870000015,53463.1971612
2024-07-19,21:10:40.000,201,10975118,13885,0,1721423439,12993.816840749998,32.46328752000409,53463.18318696001
2024-07-19,21:10:41.000,201,10975152,14325,0,1721423440,12993.863994919993,32.435090999999375,53463.24607104
2024-07-19,21:10:42.000,201,10975123,13885,0,1721423441,12993.890940159989,32.491484040001524,53463.232096800006
2024-07-19,21:10:43.000,201,10975112,14125,0,1721423442,12993.863994919993,32.53377881999768,53463.27401952001
2024-07-19,21:10:44.000,201,10975111,14365,0,1721423443,12993.931358019989,32.50558230000024,53463.31594224
2024-07-19,21:10:45.000,201,10975107,14005,0,1721423444,12993.951566949989,32.5126314299996,53463.329916480005
2024-07-19,21:10:46.000,201,10975105,14445,0,1721423445,12994.005457429994,32.5126314299996,53463.30895512
2024-07-19,21:10:47.000,201,10975172,14205,0,1721423446,12994.012193739989,32.52672968999832,53463.3369036
2024-07-19,21:10:48.000,201,10975085,14085,0,1721423447,12994.07282052999,32.540827950004314,53463.30895512
2024-07-19,21:10:49.000,201,10975095,13885,0,1721423448,12994.13344731999,32.540827950004314,53463.378826320004
2024-07-19,21:10:50.000,201,10975121,14125,0,1721423449,12994.14018363,32.54787708000367,53463.30895512
2024-07-19,21:10:51.000,201,10975113,14285,0,1721423450,12994.19407410999,32.55492621000303,53463.29498088
2024-07-19,21:10:52.000,201,10975115,14205,0,1721423451,12994.19407410999,32.57607360000111,53463.30196800001
2024-07-19,21:10:53.000,201,10975109,14125,0,1721423452,12994.24122828,32.58312273000047,53463.3369036
2024-07-19,21:10:54.000,201,10975125,14165,0,1721423453,12994.268173519995,32.63246664000326,53463.30895512
2024-07-19,21:10:55.000,201,10975079,14045,0,1721423454,12994.322064,32.6254175100039,53463.2670324
2024-07-19,21:10:56.000,201,10975128,14205,0,1721423455,12994.328800309995,32.59722098999919,53463.31594224
2024-07-19,21:10:57.000,201,10975092,14125,0,1721423456,12994.328800309995,32.61836838000454,53463.31594224
2024-07-19,21:10:58.000,201,10975134,14165,0,1721423457,12994.37595447999,32.6254175100039,53463.29498088
2024-07-19,21:10:59.000,201,10975101,14085,0,1721423458,12994.389427099995,32.63246664000326,53463.34389072001
2024-07-19,21:11:00.000,201,10975109,13925,0,1721423459,12994.369218169995,32.68885967999813,53463.32292936001
2024-07-19,21:11:01.000,201,10975129,14485,0,1721423460,12994.43658126999,32.68885967999813,53463.28799376
2024-07-19,21:11:02.000,201,10975067,14045,0,1721423461,12994.42310865,32.7241053300022,53463.27401952001
2024-07-19,21:11:03.000,201,10975098,14045,0,1721423462,12994.43658126999,32.73820359000092,53463.22510968001
2024-07-19,21:11:04.000,201,10975061,14205,0,1721423463,12994.40289972,32.77344923999772,53463.18318696001
2024-07-19,21:11:05.000,201,10975089,14125,0,1721423464,12994.41637233999,32.78049837000435,53463.12030288
2024-07-19,21:11:06.000,201,10975138,14245,0,1721423465,12994.44331758,32.759350979999,53463.13427712001
2024-07-19,21:11:07.000,201,10975060,14085,0,1721423466,12994.45679019999,32.81574402000115,53463.13427712001
2024-07-19,21:11:08.000,201,10975043,13885,0,1721423467,12994.510680679996,32.843940539998584,53463.08536728001
2024-07-19,21:11:09.000,201,10975081,14405,0,1721423468,12994.5241533,32.893284450001374,53463.07139304
2024-07-19,21:11:10.000,201,10975092,14125,0,1721423469,12994.530889609996,32.90738271000009,53463.00850896001
2024-07-19,21:11:11.000,201,10975119,14205,0,1721423470,12994.564571160001,32.935579230004805,53463.00850896001
2024-07-19,21:11:12.000,201,10975099,14365,0,1721423471,12994.604989020001,32.98492314000032,53463.03645744001
2024-07-19,21:11:13.000,201,10975087,14285,0,1721423472,12994.625197950001,32.98492314000032,53463.064405920006
2024-07-19,21:11:14.000,201,10975068,14405,0,1721423473,12994.652143189996,32.98492314000032,53463.00850896001
2024-07-19,21:11:15.000,201,10975068,14325,0,1721423474,12994.685824740001,32.98492314000032,53463.07139304
2024-07-19,21:11:16.000,201,10975119,14125,0,1721423475,12994.753187839997,33.013119659997756,53463.09934152
2024-07-19,21:11:17.000,201,10975108,14045,0,1721423476,12994.813814629997,33.062463570000546,53463.12030288
2024-07-19,21:11:18.000,201,10975092,14085,0,1721423477,12994.793605699997,33.09066008999798,53463.07139304
2024-07-19,21:11:19.000,201,10975078,14245,0,1721423478,12994.813814629997,33.111807480003336,53463.08536728001
2024-07-19,21:11:20.000,201,10975117,14205,0,1721423479,12994.813814629997,33.111807480003336,53463.064405920006
2024-07-19,21:11:21.000,201,10975138,14085,0,1721423480,12994.813814629997,33.118856610002695,53463.064405920006
2024-07-19,21:11:22.000,201,10975085,13885,0,1721423481,12994.860968799992,33.16820051999821,53463.08536728001
2024-07-19,21:11:23.000,201,10975120,14085,0,1721423482,12994.887914040002,33.16820051999821,53463.064405920006
2024-07-19,21:11:24.000,201,10975105,13965,0,1721423483,12994.908122970002,33.175249650004844,53463.0224832
2024-07-19,21:11:25.000,201,10975079,14045,0,1721423484,12994.854232489997,33.217544430001,53463.0224832
2024-07-19,21:11:26.000,201,10975112,14205,0,1721423485,12994.860968799992,33.23164268999972,53463.00152184
2024-07-19,21:11:27.000,201,10975077,14125,0,1721423486,12994.901386659993,33.245740949998435,53463.0224832
2024-07-19,21:11:28.000,201,10975121,14085,0,1721423487,12994.908122970002,33.25983921000443,53463.00152184
2024-07-19,21:11:29.000,201,10975075,14245,0,1721423488,12994.908122970002,33.288035730001866,53463.00850896001
2024-07-19,21:11:30.000,201,10975073,14205,0,1721423489,12994.921595589993,33.28098660000251,53463.02947032
2024-07-19,21:11:31.000,201,10975117,14125,0,1721423490,12994.962013449993,33.28098660000251,53463.02947032
2024-07-19,21:11:32.000,201,10975074,14165,0,1721423491,12994.948540830002,33.33033050999802,53463.064405920006
2024-07-19,21:11:33.000,201,10975109,14045,0,1721423492,12994.955277139998,33.3162322499993,53463.07139304
2024-07-19,21:11:34.000,201,10975105,14205,0,1721423493,12994.914859279997,33.337379640004656,53463.00850896001
2024-07-19,21:11:35.000,201,10975104,14005,0,1721423494,12994.901386659993,33.36557616000209,53462.994534720005
2024-07-19,21:11:36.000,201,10975160,14085,0,1721423495,12994.928331900002,33.32328137999866,53463.0923544
2024-07-19,21:11:37.000,201,10975082,14205,0,1721423496,12994.894650349997,33.36557616000209,53463.0224832
2024-07-19,21:11:38.000,201,10975082,14165,0,1721423497,12994.901386659993,33.36557616000209,53462.96658624001
2024-07-19,21:11:39.000,201,10975065,13965,0,1721423498,12994.921595589993,33.39377267999953,53462.98754760001
2024-07-19,21:11:40.000,201,10975045,14045,0,1721423499,12994.840759869992,33.37262529000145,53463.01549608001
2024-07-19,21:11:41.000,201,10975115,14245,0,1721423500,12994.881177729992,33.32328137999866,53463.07838016
2024-07-19,21:11:42.000,201,10975121,14005,0,1721423501,12994.867705110002,33.37967442000081,53463.0923544
2024-07-19,21:11:43.000,201,10975118,14085,0,1721423502,12994.847496180002,33.37262529000145,53463.15523848001
2024-07-19,21:11:44.000,201,10975105,13925,0,1721423503,12994.854232489997,33.337379640004656,53463.05043168
2024-07-19,21:11:45.000,201,10975114,14005,0,1721423504,12994.894650349997,33.30918311999994,53463.16921272
2024-07-19,21:11:46.000,201,10975188,14045,0,1721423505,12994.874441419997,33.30918311999994,53463.17619984001
2024-07-19,21:11:47.000,201,10975102,14205,0,1721423506,12994.807078320002,33.302133990000584,53463.162225600005
2024-07-19,21:11:48.000,201,10975095,14325,0,1721423507,12994.820550939992,33.337379640004656,53463.03645744001
2024-07-19,21:11:49.000,201,10975096,14205,0,1721423508,12994.827287250002,33.33033050999802,53463.00850896001
2024-07-19,21:11:50.000,201,10975079,14245,0,1721423509,12994.753187839997,33.288035730001866,53463.08536728001
2024-07-19,21:11:51.000,201,10975118,13965,0,1721423510,12994.820550939992,33.28098660000251,53463.0923544
2024-07-19,21:11:52.000,201,10975082,14125,0,1721423511,12994.719506289992,33.26688834000379,53463.14825136
2024-07-19,21:11:53.000,201,10975111,13965,0,1721423512,12994.685824740001,33.295084860001225,53463.05043168
2024-07-19,21:11:54.000,201,10975095,14205,0,1721423513,12994.645406880001,33.26688834000379,53463.00850896001
2024-07-19,21:11:55.000,201,10975042,13925,0,1721423514,12994.591516399996,33.238691819999076,53463.0923544
2024-07-19,21:11:56.000,201,10975134,14205,0,1721423515,12994.557834849991,33.21049530000164,53463.05741880001
2024-07-19,21:11:57.000,201,10975081,14245,0,1721423516,12994.530889609996,33.22459356000036,53463.05043168
2024-07-19,21:11:58.000,201,10975096,14405,0,1721423517,12994.48373544,33.217544430001,53463.05741880001
2024-07-19,21:11:59.000,201,10975101,14085,0,1721423518,12994.45679019999,33.1822987800042,53463.05043168
2024-07-19,21:12:00.000,201,10975076,14245,0,1721423519,12994.41637233999,33.16820051999821,53463.02947032
2024-07-19,21:12:01.000,201,10975136,14245,0,1721423520,12994.409636029995,33.14705313000013,53463.043444560004
2024-07-19,21:12:02.000,201,10975071,13965,0,1721423521,12994.37595447999,33.09770922000462,53463.14126424
2024-07-19,21:12:03.000,201,10975099,14045,0,1721423522,12994.308591379995,33.09770922000462,53463.10632864001
2024-07-19,21:12:04.000,201,10975109,14165,0,1721423523,12994.30185507,33.09770922000462,53463.07139304
2024-07-19,21:12:05.000,201,10975102,14245,0,1721423524,12994.308591379995,33.09066008999798,53463.113315760005
2024-07-19,21:12:06.000,201,10975141,14325,0,1721423525,12994.268173519995,33.076561829999264,53463.00850896001
2024-07-19,21:12:07.000,201,10975102,14245,0,1721423526,12994.21428303999,33.069512699999905,53462.95959912
2024-07-19,21:12:08.000,201,10975112,14205,0,1721423527,12994.187337799995,33.03426705000311,53462.93165064
2024-07-19,21:12:09.000,201,10975127,13845,0,1721423528,12994.167128869994,33.013119659997756,53462.95959912
2024-07-19,21:12:10.000,201,10975118,14045,0,1721423529,12994.1199747,33.013119659997756,53462.92466352
2024-07-19,21:12:11.000,201,10975150,14325,0,1721423530,12994.11323838999,33.013119659997756,53462.8827408
2024-07-19,21:12:12.000,201,10975080,14325,0,1721423531,12994.106502079994,32.98492314000032,53462.88972792001
2024-07-19,21:12:13.000,201,10975098,14365,0,1721423532,12994.07282052999,32.9708248800016,53462.85479232
2024-07-19,21:12:14.000,201,10975073,14245,0,1721423533,12994.079556839999,32.99197226999968,53462.91767640001
2024-07-19,21:12:15.000,201,10975078,14085,0,1721423534,12994.07282052999,32.96377575000224,53462.91068928
2024-07-19,21:12:16.000,201,10975109,14125,0,1721423535,12994.079556839999,32.92148096999881,53462.88972792001
2024-07-19,21:12:17.000,201,10975082,14005,0,1721423536,12994.05261159999,32.94967749000352,53462.96658624001
2024-07-19,21:12:18.000,201,10975038,14165,0,1721423537,12994.025666359994,32.96377575000224,53462.85479232
2024-07-19,21:12:19.000,201,10975058,14245,0,1721423538,12994.039138979999,32.935579230004805,53462.8827408
2024-07-19,21:12:20.000,201,10975094,13885,0,1721423539,12994.018930049999,32.90738271000009,53462.91068928
2024-07-19,21:12:21.000,201,10975098,14005,0,1721423540,12994.039138979999,32.91443183999945,53462.96658624001
2024-07-19,21:12:22.000,201,10975093,14085,0,1721423541,12994.079556839999,32.90738271000009,53463.043444560004
2024-07-19,21:12:23.000,201,10975100,14045,0,1721423542,12994.039138979999,32.90033358000073,53462.994534720005
2024-07-19,21:12:24.000,201,10975112,14045,0,1721423543,12994.025666359994,32.893284450001374,53463.01549608001
2024-07-19,21:12:25.000,201,10975090,14085,0,1721423544,12994.066084219994,32.886235320002015,53463.07838016
2024-07-19,21:12:26.000,201,10975116,13965,0,1721423545,12994.005457429994,32.86508793000394,53463.07139304
2024-07-19,21:12:27.000,201,10975110,14285,0,1721423546,12993.965039569994,32.82279315000051,53463.0923544
2024-07-19,21:12:28.000,201,10975103,13965,0,1721423547,12993.944830639994,32.850989669997944,53463.064405920006
2024-07-19,21:12:29.000,201,10975099,14405,0,1721423548,12993.924621709994,32.82279315000051,53463.043444560004
2024-07-19,21:12:30.000,201,10975112,14125,0,1721423549,12993.904412779993,32.80869489000179,53463.07838016
2024-07-19,21:12:31.000,201,10975180,14045,0,1721423550,12993.884203849993,32.79459663000307,53463.07838016
2024-07-19,21:12:32.000,201,10975118,14285,0,1721423551,12993.843785989993,32.79459663000307,53463.05741880001
2024-07-19,21:12:33.000,201,10975048,14245,0,1721423552,12993.796631819998,32.78754750000371,53463.10632864001
2024-07-19,21:12:34.000,201,10975079,14005,0,1721423553,12993.769686580003,32.75230184999964,53463.05741880001
2024-07-19,21:12:35.000,201,10975055,14245,0,1721423554,12993.722532409993,32.75230184999964,53463.07139304
2024-07-19,21:12:36.000,201,10975155,14205,0,1721423555,12993.695587169997,32.73820359000092,53463.07139304
2024-07-19,21:12:37.000,201,10975094,14045,0,1721423556,12993.655169309997,32.73115446000156,53463.02947032
2024-07-19,21:12:38.000,201,10975116,14045,0,1721423557,12993.608015140002,32.717056200002844,53463.00152184
2024-07-19,21:12:39.000,201,10975108,14245,0,1721423558,12993.574333589997,32.68885967999813,53463.02947032
2024-07-19,21:12:40.000,201,10975069,14485,0,1721423559,12993.554124659997,32.67476141999941,53463.03645744001
2024-07-19,21:12:41.000,201,10975149,14325,0,1721423560,12993.547388350002,32.653614030001336,53463.09934152
2024-07-19,21:12:42.000,201,10975094,14245,0,1721423561,12993.486761560001,32.63246664000326,53463.01549608001
2024-07-19,21:12:43.000,201,10975072,13805,0,1721423562,12993.459816319992,32.63246664000326,53463.00850896001
2024-07-19,21:12:44.000,201,10975043,14085,0,1721423563,12993.453080009996,32.63951577000262,53463.00850896001
2024-07-19,21:12:45.000,201,10975124,14125,0,1721423564,12993.439607389992,32.59722098999919,53463.08536728001
2024-07-19,21:12:46.000,201,10975152,14205,0,1721423565,12993.439607389992,32.59722098999919,53463.05741880001
2024-07-19,21:12:47.000,201,10975089,14085,0,1721423566,12993.412662149996,32.59017185999983,53463.02947032
2024-07-19,21:12:48.000,201,10975125,14165,0,1721423567,12993.385716910001,32.57607360000111,53463.01549608001
2024-07-19,21:12:49.000,201,10975111,14485,0,1721423568,12993.385716910001,32.58312273000047,53463.00850896001
2024-07-19,21:12:50.000,201,10975107,14205,0,1721423569,12993.331826429996,32.57607360000111,53462.97357336
2024-07-19,21:12:51.000,201,10975150,14165,0,1721423570,12993.352035359996,32.54787708000367,53462.93165064
2024-07-19,21:12:52.000,201,10975099,14045,0,1721423571,12993.318353809991,32.56902447000175,53462.93863776001
2024-07-19,21:12:53.000,201,10975096,14165,0,1721423572,12993.338562739991,32.56197534000239,53462.93165064
2024-07-19,21:12:54.000,201,10975094,14285,0,1721423573,12993.385716910001,32.54787708000367,53462.93863776001
2024-07-19,21:12:55.000,201,10975084,13925,0,1721423574,12993.399189529991,32.53377881999768,53462.95959912
2024-07-19,21:12:56.000,201,10975138,13965,0,1721423575,12993.32509012,32.484434910002165,53462.93165064
2024-07-19,21:12:57.000,201,10975082,14125,0,1721423576,12993.318353809991,32.5126314299996,53462.92466352
2024-07-19,21:12:58.000,201,10975143,14205,0,1721423577,12993.331826429996,32.491484040001524,53462.8827408
2024-07-19,21:12:59.000,201,10975094,13965,0,1721423578,12993.318353809991,32.484434910002165,53462.93165064
2024-07-19,21:13:00.000,201,10975077,13965,0,1721423579,12993.34529905,32.477385780002805,53462.96658624001
2024-07-19,21:13:01.000,201,10975099,14405,0,1721423580,12993.32509012,32.428041870000015,53462.875753680004
2024-07-19,21:13:02.000,201,10975097,14005,0,1721423581,12993.358771669991,32.428041870000015,53462.92466352
2024-07-19,21:13:03.000,201,10975115,14325,0,1721423582,12993.378980599991,32.40689448000194,53462.8827408
2024-07-19,21:13:04.000,201,10975066,14245,0,1721423583,12993.358771669991,32.428041870000015,53462.88972792001
2024-07-19,21:13:05.000,201,10975104,14045,0,1721423584,12993.372244289996,32.4139436100013,53462.86876656001
2024-07-19,21:13:06.000,201,10975132,14125,0,1721423585,12993.405925840001,32.36459969999851,53462.84780520001
2024-07-19,21:13:07.000,201,10975064,14205,0,1721423586,12993.405925840001,32.35755056999915,53462.8827408
2024-07-19,21:13:08.000,201,10975085,14085,0,1721423587,12993.405925840001,32.3786979600045,53462.83383096
2024-07-19,21:13:09.000,201,10975112,14045,0,1721423588,12993.426134770001,32.35755056999915,53462.875753680004
2024-07-19,21:13:10.000,201,10975136,13885,0,1721423589,12993.426134770001,32.36459969999851,53462.84081808001
2024-07-19,21:13:11.000,201,10975114,13965,0,1721423590,12993.439607389992,32.32935405000171,53462.86876656001
2024-07-19,21:13:12.000,201,10975057,14365,0,1721423591,12993.419398459991,32.32935405000171,53462.8827408
2024-07-19,21:13:13.000,201,10975139,14285,0,1721423592,12993.446343700001,32.301157530004275,53462.88972792001
2024-07-19,21:13:14.000,201,10975104,14285,0,1721423593,12993.459816319992,32.32230492000235,53462.97357336
2024-07-19,21:13:15.000,201,10975080,14045,0,1721423594,12993.480025249992,32.301157530004275,53462.98056048
2024-07-19,21:13:16.000,201,10975096,14405,0,1721423595,12993.480025249992,32.28705926999828,53462.95959912
2024-07-19,21:13:17.000,201,10975080,14085,0,1721423596,12993.473288939997,32.28705926999828,53462.98056048
2024-07-19,21:13:18.000,201,10975087,14245,0,1721423597,12993.500234179992,32.23771536000277,53462.98754760001
2024-07-19,21:13:19.000,201,10975104,14205,0,1721423598,12993.540652039992,32.209518839998054,53463.05043168
2024-07-19,21:13:20.000,201,10975139,14085,0,1721423599,12993.533915729997,32.202469709998695,53463.043444560004
2024-07-19,21:13:21.000,201,10975115,14245,0,1721423600,12993.547388350002,32.16017493000254,53463.00152184
2024-07-19,21:13:22.000,201,10975095,14205,0,1721423601,12993.520443109992,32.16017493000254,53462.95959912
2024-07-19,21:13:23.000,201,10975121,14085,0,1721423602,12993.533915729997,32.13902754000446,53463.09934152
2024-07-19,21:13:24.000,201,10975080,14285,0,1721423603,12993.533915729997,32.11083101999975,53463.03645744001
2024-07-19,21:13:25.000,201,10975105,14205,0,1721423604,12993.554124659997,32.11788014999911,53463.0923544
2024-07-19,21:13:26.000,201,10975165,14165,0,1721423605,12993.560860969992,32.10378189000039,53463.12030288
2024-07-19,21:13:27.000,201,10975120,14125,0,1721423606,12993.527179420002,32.068536240003596,53463.08536728001
2024-07-19,21:13:28.000,201,10975081,14005,0,1721423607,12993.513706799997,32.082634500002314,53463.07838016
2024-07-19,21:13:29.000,201,10975114,14285,0,1721423608,12993.506970490002,32.068536240003596,53463.10632864001
2024-07-19,21:13:30.000,201,10975106,13965,0,1721423609,12993.486761560001,32.068536240003596,53463.0923544
2024-07-19,21:13:31.000,201,10975109,14085,0,1721423610,12993.459816319992,32.06148711000424,53463.09934152
2024-07-19,21:13:32.000,201,10975120,14205,0,1721423611,12993.473288939997,32.06148711000424,53463.05043168
2024-07-19,21:13:33.000,201,10975095,14285,0,1721423612,12993.432871079996,32.06148711000424,53463.05043168
2024-07-19,21:13:34.000,201,10975127,13965,0,1721423613,12993.459816319992,32.08968363000167,53463.05741880001
2024-07-19,21:13:35.000,201,10975121,14005,0,1721423614,12993.392453219996,32.06148711000424,53463.05741880001
2024-07-19,21:13:36.000,201,10975107,14405,0,1721423615,12993.412662149996,32.05443798000488,53463.0224832
2024-07-19,21:13:37.000,201,10975070,13845,0,1721423616,12993.446343700001,32.082634500002314,53463.07838016
2024-07-19,21:13:38.000,201,10975103,14365,0,1721423617,12993.426134770001,32.068536240003596,53463.12030288
2024-07-19,21:13:39.000,201,10975109,14085,0,1721423618,12993.459816319992,32.04033971999888,53463.09934152
2024-07-19,21:13:40.000,201,10975111,14165,0,1721423619,12993.500234179992,32.05443798000488,53463.14126424
2024-07-19,21:13:41.000,201,10975141,14205,0,1721423620,12993.513706799997,32.026241460000165,53463.12030288
2024-07-19,21:13:42.000,201,10975141,14085,0,1721423621,12993.520443109992,32.05443798000488,53463.13427712001
2024-07-19,21:13:43.000,201,10975079,14285,0,1721423622,12993.533915729997,32.05443798000488,53463.113315760005
2024-07-19,21:13:44.000,201,10975108,14405,0,1721423623,12993.554124659997,32.04033971999888,53463.064405920006
2024-07-19,21:13:45.000,201,10975100,14045,0,1721423624,12993.567597280002,32.05443798000488,53463.19017408
2024-07-19,21:13:46.000,201,10975121,14205,0,1721423625,12993.594542519997,32.04033971999888,53463.19017408
2024-07-19,21:13:47.000,201,10975131,14165,0,1721423626,12993.601278829992,32.04033971999888,53463.14825136
2024-07-19,21:13:48.000,201,10975092,14045,0,1721423627,12993.634960379997,32.06148711000424,53463.12729
2024-07-19,21:13:49.000,201,10975147,13805,0,1721423628,12993.655169309997,32.075585370002955,53463.14825136
2024-07-19,21:13:50.000,201,10975127,13885,0,1721423629,12993.682114549993,32.09673276000103,53463.14825136
2024-07-19,21:13:51.000,201,10975138,13965,0,1721423630,12993.682114549993,32.08968363000167,53463.07838016
2024-07-19,21:13:52.000,201,10975107,14045,0,1721423631,12993.675378239997,32.082634500002314,53463.10632864001
2024-07-19,21:13:53.000,201,10975139,13965,0,1721423632,12993.695587169997,32.11788014999911,53463.05043168
2024-07-19,21:13:54.000,201,10975126,14125,0,1721423633,12993.709059790002,32.10378189000039,53463.00152184
2024-07-19,21:13:55.000,201,10975122,13805,0,1721423634,12993.729268720002,32.11788014999911,53462.97357336
2024-07-19,21:13:56.000,201,10975115,13885,0,1721423635,12993.769686580003,32.11083101999975,53462.945624880005
2024-07-19,21:13:57.000,201,10975131,14245,0,1721423636,12993.756213959998,32.11788014999911,53462.95959912
2024-07-19,21:13:58.000,201,10975130,14125,0,1721423637,12993.783159199993,32.12492927999847,53462.92466352
2024-07-19,21:13:59.000,201,10975080,14045,0,1721423638,12993.823577059993,32.10378189000039,53462.952612
2024-07-19,21:14:00.000,201,10975135,13845,0,1721423639,12993.776422889998,32.11788014999911,53462.90370216
2024-07-19,21:14:01.000,201,10975099,14165,0,1721423640,12993.816840749998,32.11083101999975,53462.875753680004
2024-07-19,21:14:02.000,201,10975093,13965,0,1721423641,12993.830313369988,32.10378189000039,53462.92466352
2024-07-19,21:14:03.000,201,10975098,14165,0,1721423642,12993.843785989993,32.11788014999911,53462.8827408
2024-07-19,21:14:04.000,201,10975070,14165,0,1721423643,12993.850522299988,32.13197840999783,53462.8827408
2024-07-19,21:14:05.000,201,10975115,13965,0,1721423644,12993.884203849993,32.11083101999975,53462.88972792001
2024-07-19,21:14:06.000,201,10975087,14125,0,1721423645,12993.917885399998,32.10378189000039,53462.896715040006
2024-07-19,21:14:07.000,201,10975079,14365,0,1721423646,12993.911149089989,32.10378189000039,53462.84780520001
2024-07-19,21:14:08.000,201,10975081,14125,0,1721423647,12993.938094329998,32.13902754000446,53462.8827408
2024-07-19,21:14:09.000,201,10975069,14165,0,1721423648,12993.978512189999,32.13902754000446,53462.91068928
2024-07-19,21:14:10.000,201,10975131,14125,0,1721423649,12993.971775879989,32.14607667000382,53462.88972792001
2024-07-19,21:14:11.000,201,10975148,14525,0,1721423650,12993.991984809989,32.13902754000446,53462.91767640001
2024-07-19,21:14:12.000,201,10975080,14205,0,1721423651,12994.005457429994,32.13197840999783,53462.84081808001
2024-07-19,21:14:13.000,201,10975119,14045,0,1721423652,12994.039138979999,32.16017493000254,53462.85479232
2024-07-19,21:14:14.000,201,10975123,14125,0,1721423653,12994.03240266999,32.12492927999847,53462.86876656001
2024-07-19,21:14:15.000,201,10975124,13885,0,1721423654,12994.086293149994,32.13902754000446,53462.86177944
2024-07-19,21:14:16.000,201,10975133,13885,0,1721423655,12994.106502079994,32.13197840999783,53462.83383096
2024-07-19,21:14:17.000,201,10975105,13925,0,1721423656,12994.099765769999,32.17427319000126,53462.875753680004
2024-07-19,21:14:18.000,201,10975103,14165,0,1721423657,12994.09302945999,32.13902754000446,53462.88972792001
2024-07-19,21:14:19.000,201,10975065,14005,0,1721423658,12994.11323838999,32.14607667000382,53462.91068928
2024-07-19,21:14:20.000,201,10975081,14245,0,1721423659,12994.11323838999,32.17427319000126,53462.96658624001
2024-07-19,21:14:21.000,201,10975140,14205,0,1721423660,12994.146919939994,32.202469709998695,53463.03645744001
2024-07-19,21:14:22.000,201,10975158,14565,0,1721423661,12994.17386517999,32.22361710000405,53462.994534720005
2024-07-19,21:14:23.000,201,10975113,14085,0,1721423662,12994.20081042,32.21656797000469,53463.00850896001
2024-07-19,21:14:24.000,201,10975097,14085,0,1721423663,12994.227755659995,32.22361710000405,53462.98754760001
2024-07-19,21:14:25.000,201,10975092,14005,0,1721423664,12994.268173519995,32.23066623000341,53463.00152184
2024-07-19,21:14:26.000,201,10975132,14085,0,1721423665,12994.25470089999,32.202469709998695,53462.97357336
2024-07-19,21:14:27.000,201,10975127,14045,0,1721423666,12994.28164614,32.21656797000469,53463.05741880001
2024-07-19,21:14:28.000,201,10975082,14365,0,1721423667,12994.328800309995,32.202469709998695,53463.07139304
2024-07-19,21:14:29.000,201,10975118,14085,0,1721423668,12994.35574554999,32.18132232000062,53463.05741880001
2024-07-19,21:14:30.000,201,10975120,14285,0,1721423669,12994.308591379995,32.13902754000446,53462.97357336
2024-07-19,21:14:31.000,201,10975153,13965,0,1721423670,12994.37595447999,32.16017493000254,53462.952612
2024-07-19,21:14:32.000,201,10975082,14245,0,1721423671,12994.42310865,32.15312580000318,53462.91068928
2024-07-19,21:14:33.000,201,10975128,14085,0,1721423672,12994.44331758,32.18132232000062,53462.97357336
2024-07-19,21:14:34.000,201,10975149,13885,0,1721423673,12994.450053889996,32.16017493000254,53462.952612
2024-07-19,21:14:35.000,201,10975089,14285,0,1721423674,12994.490471749996,32.14607667000382,53462.93863776001
2024-07-19,21:14:36.000,201,10975104,14005,0,1721423675,12994.537625919991,32.16017493000254,53462.952612
2024-07-19,21:14:37.000,201,10975138,14005,0,1721423676,12994.571307469996,32.16017493000254,53463.05741880001
2024-07-19,21:14:38.000,201,10975068,14245,0,1721423677,12994.604989020001,32.12492927999847,53463.02947032
2024-07-19,21:14:39.000,201,10975087,14045,0,1721423678,12994.645406880001,32.11788014999911,53462.97357336
2024-07-19,21:14:40.000,201,10975108,14285,0,1721423679,12994.699297359992,32.11083101999975,53462.98056048
2024-07-19,21:14:41.000,201,10975096,14285,0,1721423680,12994.753187839997,32.06148711000424,53462.92466352
2024-07-19,21:14:42.000,201,10975105,14045,0,1721423681,12994.800342009992,32.068536240003596,53463.02947032
2024-07-19,21:14:43.000,201,10975066,14085,0,1721423682,12994.827287250002,32.05443798000488,53463.0224832
2024-07-19,21:14:44.000,201,10975113,14085,0,1721423683,12994.860968799992,32.05443798000488,53463.01549608001
2024-07-19,21:14:45.000,201,10975121,14045,0,1721423684,12994.894650349997,32.019192330000806,53463.08536728001
2024-07-19,21:14:46.000,201,10975098,13805,0,1721423685,12994.901386659993,31.99804494000273,53463.00850896001
2024-07-19,21:14:47.000,201,10975109,14285,0,1721423686,12994.955277139998,31.99099581000337,53463.07139304
2024-07-19,21:14:48.000,201,10975104,13965,0,1721423687,12994.975486069998,31.98394668000401,53463.05741880001
2024-07-19,21:14:49.000,201,10975140,14125,0,1721423688,12995.036112859998,31.99099581000337,53463.05043168
2024-07-19,21:14:50.000,201,10975112,14165,0,1721423689,12995.083267029993,31.969848419998016,53463.12729
2024-07-19,21:14:51.000,201,10975097,13965,0,1721423690,12995.130421199989,31.97689755000465,53463.09934152
2024-07-19,21:14:52.000,201,10975096,14205,0,1721423691,12995.150630129989,31.98394668000401,53463.05741880001
2024-07-19,21:14:53.000,201,10975085,14085,0,1721423692,12995.137157509998,31.98394668000401,53463.02947032
2024-07-19,21:14:54.000,201,10975110,14245,0,1721423693,12995.184311679994,32.00509407000209,53463.064405920006
2024-07-19,21:14:55.000,201,10975111,13845,0,1721423694,12995.204520609994,31.99099581000337,53463.0224832
2024-07-19,21:14:56.000,201,10975154,13805,0,1721423695,12995.197784299999,31.962799289998657,53463.02947032
2024-07-19,21:14:57.000,201,10975138,14205,0,1721423696,12995.224729539994,31.969848419998016,53463.02947032
2024-07-19,21:14:58.000,201,10975123,14125,0,1721423697,12995.265147399994,31.969848419998016,53463.00152184
2024-07-19,21:14:59.000,201,10975085,14245,0,1721423698,12995.231465849989,31.97689755000465,53463.03645744001
2024-07-19,21:15:00.000,201,10975129,14245,0,1721423699,12995.25167477999,31.955750159999297,53462.96658624001
2024-07-19,21:15:01.000,201,10975083,14085,0,1721423700,12995.319037879999,31.93460277000122,53462.97357336
2024-07-19,21:15:02.000,201,10975124,13805,0,1721423701,12995.298828949999,31.94165190000058,53462.95959912
2024-07-19,21:15:03.000,201,10975079,14125,0,1721423702,12995.35271942999,31.94870102999994,53462.93863776001
2024-07-19,21:15:04.000,201,10975128,14085,0,1721423703,12995.35271942999,31.94870102999994,53462.93863776001
2024-07-19,21:15:05.000,201,10975098,14165,0,1721423704,12995.39313728999,31.89230798999779,53462.91767640001
2024-07-19,21:15:06.000,201,10975143,14405,0,1721423705,12995.42008253,31.87820972999907,53462.945624880005
2024-07-19,21:15:07.000,201,10975082,13965,0,1721423706,12995.406609909995,31.913455380003143,53462.90370216
2024-07-19,21:15:08.000,201,10975120,14045,0,1721423707,12995.41334621999,31.871160599999712,53462.93863776001
2024-07-19,21:15:09.000,201,10975118,14085,0,1721423708,12995.43355514999,31.913455380003143,53462.952612
2024-07-19,21:15:10.000,201,10975120,14205,0,1721423709,12995.487445629995,31.89230798999779,53462.952612
2024-07-19,21:15:11.000,201,10975127,14085,0,1721423710,12995.48070932,31.88525885999843,53462.93863776001
2024-07-19,21:15:12.000,201,10975103,14245,0,1721423711,12995.49418193999,31.87820972999907,53462.98754760001
2024-07-19,21:15:13.000,201,10975063,14245,0,1721423712,12995.548072419995,31.906406250003783,53463.09934152
2024-07-19,21:15:14.000,201,10975079,14085,0,1721423713,12995.56154504,31.864111470000353,53463.08536728001
2024-07-19,21:15:15.000,201,10975110,13925,0,1721423714,12995.56154504,31.88525885999843,53463.064405920006
2024-07-19,21:15:16.000,201,10975124,14245,0,1721423715,12995.58175397,31.89230798999779,53463.00850896001
2024-07-19,21:15:17.000,201,10975147,14085,0,1721423716,12995.608699209995,31.913455380003143,53463.064405920006
2024-07-19,21:15:18.000,201,10975122,13885,0,1721423717,12995.61543551999,31.871160599999712,53463.064405920006
2024-07-19,21:15:19.000,201,10975128,14045,0,1721423718,12995.649117069996,31.88525885999843,53463.07139304
2024-07-19,21:15:20.000,201,10975086,14085,0,1721423719,12995.66258969,31.871160599999712,53463.0923544
2024-07-19,21:15:21.000,201,10975078,13885,0,1721423720,12995.669325999996,31.87820972999907,53463.08536728001
2024-07-19,21:15:22.000,201,10975093,13965,0,1721423721,12995.68279862,31.88525885999843,53463.14825136
2024-07-19,21:15:23.000,201,10975091,14125,0,1721423722,12995.750161719996,31.899357120004424,53463.12030288
2024-07-19,21:15:24.000,201,10975090,13885,0,1721423723,12995.76363434,31.87820972999907,53463.02947032
2024-07-19,21:15:25.000,201,10975108,14005,0,1721423724,12995.756898029991,31.87820972999907,53463.02947032
2024-07-19,21:15:26.000,201,10975083,13965,0,1721423725,12995.770370649996,31.89230798999779,53463.043444560004
2024-07-19,21:15:27.000,201,10975087,13965,0,1721423726,12995.817524819991,31.94165190000058,53463.0923544
2024-07-19,21:15:28.000,201,10975110,14205,0,1721423727,12995.851206369996,31.93460277000122,53463.05043168
2024-07-19,21:15:29.000,201,10975137,14165,0,1721423728,12995.817524819991,31.93460277000122,53463.01549608001
2024-07-19,21:15:30.000,201,10975137,14085,0,1721423729,12995.844470060001,31.87820972999907,53463.05043168
2024-07-19,21:15:31.000,201,10975082,14125,0,1721423730,12995.871415299996,31.842964080002275,53463.01549608001
2024-07-19,21:15:32.000,201,10975073,14165,0,1721423731,12995.878151609992,31.87820972999907,53463.00152184
2024-07-19,21:15:33.000,201,10975082,14205,0,1721423732,12995.898360539992,31.850013210001634,53463.0224832
2024-07-19,21:15:34.000,201,10975088,14205,0,1721423733,12995.918569469992,31.850013210001634,53463.03645744001
2024-07-19,21:15:35.000,201,10975112,14085,0,1721423734,12995.938778399992,31.81476756000484,53463.043444560004
2024-07-19,21:15:36.000,201,10975054,14165,0,1721423735,12995.979196259992,31.800669299998845,53463.05043168
2024-07-19,21:15:37.000,201,10975101,14085,0,1721423736,12996.006141500002,31.835914950002916,53463.10632864001
2024-07-19,21:15:38.000,201,10975082,14285,0,1721423737,12996.046559360002,31.800669299998845,53463.14825136
2024-07-19,21:15:39.000,201,10975129,14045,0,1721423738,12996.086977220002,31.828865820003557,53463.15523848001
2024-07-19,21:15:40.000,201,10975071,14325,0,1721423739,12996.053295669997,31.786571040000126,53463.19017408
2024-07-19,21:15:41.000,201,10975081,13965,0,1721423740,12996.134131389997,31.76542365000205,53463.14126424
2024-07-19,21:15:42.000,201,10975100,13965,0,1721423741,12996.174549249998,31.81476756000484,53463.16921272
2024-07-19,21:15:43.000,201,10975093,14085,0,1721423742,12996.221703419993,31.786571040000126,53463.211135440004
2024-07-19,21:15:44.000,201,10975100,14165,0,1721423743,12996.275593899998,31.800669299998845,53463.232096800006
2024-07-19,21:15:45.000,201,10975089,14165,0,1721423744,12996.262121279993,31.821816690004198,53463.22510968001
2024-07-19,21:15:46.000,201,10975111,13965,0,1721423745,12996.316011759998,31.81476756000484,53463.24607104
2024-07-19,21:15:47.000,201,10975057,14245,0,1721423746,12996.342956999993,31.81476756000484,53463.211135440004
2024-07-19,21:15:48.000,201,10975086,14085,0,1721423747,12996.356429619998,31.793620169999485,53463.28799376
2024-07-19,21:15:49.000,201,10975085,14245,0,1721423748,12996.369902239989,31.779521910000767,53463.22510968001
2024-07-19,21:15:50.000,201,10975122,14165,0,1721423749,12996.383374859994,31.835914950002916,53463.21812256
2024-07-19,21:15:51.000,201,10975103,14045,0,1721423750,12996.369902239989,31.779521910000767,53463.19017408
2024-07-19,21:15:52.000,201,10975081,13845,0,1721423751,12996.444001649994,31.779521910000767,53463.232096800006
2024-07-19,21:15:53.000,201,10975111,14245,0,1721423752,12996.403583789994,31.835914950002916,53463.26004528
2024-07-19,21:15:54.000,201,10975068,13925,0,1721423753,12996.450737959989,31.857062340000994,53463.232096800006
2024-07-19,21:15:55.000,201,10975056,14005,0,1721423754,12996.484419509994,31.857062340000994,53463.30196800001
2024-07-19,21:15:56.000,201,10975104,14285,0,1721423755,12996.477683199999,31.871160599999712,53463.22510968001
2024-07-19,21:15:57.000,201,10975049,14045,0,1721423756,12996.504628439994,31.871160599999712,53463.32292936001
2024-07-19,21:15:58.000,201,10975053,13925,0,1721423757,12996.545046299994,31.87820972999907,53463.38581344
2024-07-19,21:15:59.000,201,10975061,14045,0,1721423758,12996.524837369994,31.87820972999907,53463.45568464
2024-07-19,21:16:00.000,201,10975103,14205,0,1721423759,12996.59220046999,31.842964080002275,53463.44171040001
2024-07-19,21:16:01.000,201,10975103,14325,0,1721423760,12996.61240939999,31.842964080002275,53463.45568464
2024-07-19,21:16:02.000,201,10975111,13845,0,1721423761,12996.61240939999,31.857062340000994,53463.52555584
2024-07-19,21:16:03.000,201,10975106,13845,0,1721423762,12996.65956357,31.807718429998204,53463.49062024001
2024-07-19,21:16:04.000,201,10975095,14085,0,1721423763,12996.67303618999,31.807718429998204,53463.448697520005
2024-07-19,21:16:05.000,201,10975102,13885,0,1721423764,12996.71345404999,31.793620169999485,53463.45568464
2024-07-19,21:16:06.000,201,10975094,14125,0,1721423765,12996.706717739995,31.800669299998845,53463.51158160001
2024-07-19,21:16:07.000,201,10975096,13925,0,1721423766,12996.74039929,31.81476756000484,53463.55350432
2024-07-19,21:16:08.000,201,10975104,14005,0,1721423767,12996.80102608,31.807718429998204,53463.48363312
2024-07-19,21:16:09.000,201,10975044,14325,0,1721423768,12996.77408083999,31.793620169999485,53463.53254296
2024-07-19,21:16:10.000,201,10975118,14005,0,1721423769,12996.80102608,31.75132539000333,53463.51158160001
2024-07-19,21:16:11.000,201,10975109,14365,0,1721423770,12996.807762389995,31.76542365000205,53463.497607360005
2024-07-19,21:16:12.000,201,10975069,14125,0,1721423771,12996.807762389995,31.76542365000205,53463.497607360005
2024-07-19,21:16:13.000,201,10975127,14205,0,1721423772,12996.807762389995,31.779521910000767,53463.51856872001
2024-07-19,21:16:14.000,201,10975104,14045,0,1721423773,12996.868389179996,31.786571040000126,53463.546517200004
2024-07-19,21:16:15.000,201,10975095,13885,0,1721423774,12996.90207073,31.779521910000767,53463.55350432
2024-07-19,21:16:16.000,201,10975122,14045,0,1721423775,12996.89533441999,31.737227130004612,53463.53953008001
2024-07-19,21:16:17.000,201,10975123,13925,0,1721423776,12996.949224899996,31.74427626000397,53463.546517200004
2024-07-19,21:16:18.000,201,10975082,13925,0,1721423777,12996.98290645,31.737227130004612,53463.51158160001
2024-07-19,21:16:19.000,201,10975099,13885,0,1721423778,12997.009851689996,31.70198148000054,53463.546517200004
2024-07-19,21:16:20.000,201,10975064,14245,0,1721423779,12996.996379069991,31.7090306099999,53463.5814528
2024-07-19,21:16:21.000,201,10975098,14165,0,1721423780,12997.030060619996,31.70198148000054,53463.60241416
2024-07-19,21:16:22.000,201,10975065,14045,0,1721423781,12997.090687409996,31.772472780001408,53463.58843992001
2024-07-19,21:16:23.000,201,10975103,14085,0,1721423782,12997.110896339997,31.75132539000333,53463.59542704
2024-07-19,21:16:24.000,201,10975094,13965,0,1721423783,12997.124368960001,31.74427626000397,53463.49062024001
2024-07-19,21:16:25.000,201,10975112,13885,0,1721423784,12997.151314199997,31.723128869998618,53463.49062024001
2024-07-19,21:16:26.000,201,10975127,13685,0,1721423785,12997.191732059997,31.786571040000126,53463.50459448
2024-07-19,21:16:27.000,201,10975110,14165,0,1721423786,12997.218677299992,31.723128869998618,53463.448697520005
2024-07-19,21:16:28.000,201,10975079,14045,0,1721423787,12997.232149919997,31.75132539000333,53463.476646
2024-07-19,21:16:29.000,201,10975069,14045,0,1721423788,12997.286040400002,31.76542365000205,53463.476646
2024-07-19,21:16:30.000,201,10975104,14005,0,1721423789,12997.333194569997,31.7090306099999,53463.42773616
2024-07-19,21:16:31.000,201,10975129,13845,0,1721423790,12997.380348739993,31.75132539000333,53463.448697520005
2024-07-19,21:16:32.000,201,10975069,13885,0,1721423791,12997.407293980003,31.75837452000269,53463.48363312
2024-07-19,21:16:33.000,201,10975085,14165,0,1721423792,12997.420766599993,31.69493235000118,53463.497607360005
2024-07-19,21:16:34.000,201,10975096,14165,0,1721423793,12997.454448149998,31.7090306099999,53463.48363312
2024-07-19,21:16:35.000,201,10975116,14005,0,1721423794,12997.467920769988,31.7090306099999,53463.497607360005
2024-07-19,21:16:36.000,201,10975121,14045,0,1721423795,12997.521811249993,31.70198148000054,53463.55350432
2024-07-19,21:16:37.000,201,10975070,13965,0,1721423796,12997.535283869998,31.69493235000118,53463.65831112001
2024-07-19,21:16:38.000,201,10975045,14005,0,1721423797,12997.602646969994,31.71607973999926,53463.59542704
2024-07-19,21:16:39.000,201,10975097,13885,0,1721423798,12997.622855899994,31.680834090002463,53463.67927248001
2024-07-19,21:16:40.000,201,10975066,13965,0,1721423799,12997.663273759994,31.7090306099999,53463.64433688
2024-07-19,21:16:41.000,201,10975139,14125,0,1721423800,12997.696955309999,31.687883220001822,53463.62337552
2024-07-19,21:16:42.000,201,10975084,13925,0,1721423801,12997.7575821,31.730177999997977,53463.67228536
2024-07-19,21:16:43.000,201,10975075,13805,0,1721423802,12997.75084578999,31.666735830003745,53463.651324
2024-07-19,21:16:44.000,201,10975063,13925,0,1721423803,12997.79126364999,31.7090306099999,53463.70722096001
2024-07-19,21:16:45.000,201,10975122,14085,0,1721423804,12997.845154129995,31.680834090002463,53463.7211952
2024-07-19,21:16:46.000,201,10975079,14125,0,1721423805,12997.83168150999,31.673784960003104,53463.67927248001
2024-07-19,21:16:47.000,201,10975123,14165,0,1721423806,12997.845154129995,31.638539309999032,53463.67927248001
2024-07-19,21:16:48.000,201,10975109,13885,0,1721423807,12997.91251722999,31.638539309999032,53463.69324672
2024-07-19,21:16:49.000,201,10975107,14365,0,1721423808,12997.91925354,31.638539309999032,53463.76311792
2024-07-19,21:16:50.000,201,10975118,14045,0,1721423809,12997.95293508999,31.64558843999839,53463.7910664
2024-07-19,21:16:51.000,201,10975153,14085,0,1721423810,12997.97988033,31.603293660002237,53463.80504064001
2024-07-19,21:16:52.000,201,10975062,14085,0,1721423811,12997.966407709995,31.631490179999673,53463.79805352
2024-07-19,21:16:53.000,201,10975087,13845,0,1721423812,12997.93946247,31.617391920000955,53463.80504064001
2024-07-19,21:16:54.000,201,10975080,14005,0,1721423813,12997.97988033,31.596244530002878,53463.77709216001
2024-07-19,21:16:55.000,201,10975082,14045,0,1721423814,12997.946198779995,31.603293660002237,53463.76311792
2024-07-19,21:16:56.000,201,10975077,14045,0,1721423815,12997.9596714,31.5750971400048,53463.76311792
2024-07-19,21:16:57.000,201,10975094,14165,0,1721423816,12997.925989849995,31.631490179999673,53463.77709216001
2024-07-19,21:16:58.000,201,10975084,14245,0,1721423817,12997.91251722999,31.610342790001596,53463.75613080001
2024-07-19,21:16:59.000,201,10975092,13925,0,1721423818,12997.87209936999,31.617391920000955,53463.714208080004
2024-07-19,21:17:00.000,201,10975096,14245,0,1721423819,12997.865363059995,31.596244530002878,53463.72818232001
2024-07-19,21:17:01.000,201,10975109,14365,0,1721423820,12997.865363059995,31.568048009998165,53463.79805352
2024-07-19,21:17:02.000,201,10975067,14165,0,1721423821,12997.83841782,31.58214627000416,53463.784079280005
2024-07-19,21:17:03.000,201,10975048,14205,0,1721423822,12997.845154129995,31.53280236000137,53463.832989120005
2024-07-19,21:17:04.000,201,10975081,14045,0,1721423823,12997.83168150999,31.560998879998806,53463.76311792
2024-07-19,21:17:05.000,201,10975093,13725,0,1721423824,12997.845154129995,31.53985149000073,53463.80504064001
2024-07-19,21:17:06.000,201,10975115,14245,0,1721423825,12997.85189043999,31.53985149000073,53463.77709216001
2024-07-19,21:17:07.000,201,10975094,14045,0,1721423826,12997.83841782,31.53985149000073,53463.76311792
2024-07-19,21:17:08.000,201,10975096,14285,0,1721423827,12997.83168150999,31.48345844999858,53463.80504064001
2024-07-19,21:17:09.000,201,10975089,14205,0,1721423828,12997.804736269994,31.48345844999858,53463.87491184001
2024-07-19,21:17:10.000,201,10975113,14245,0,1721423829,12997.845154129995,31.46936018999986,53463.951770160005
2024-07-19,21:17:11.000,201,10975152,13925,0,1721423830,12997.824945199995,31.46936018999986,53463.81901488
2024-07-19,21:17:12.000,201,10975088,14325,0,1721423831,12997.824945199995,31.462311060000502,53463.881898960004
2024-07-19,21:17:13.000,201,10975107,13925,0,1721423832,12997.85189043999,31.455261930001143,53463.93779592
2024-07-19,21:17:14.000,201,10975061,13845,0,1721423833,12997.85189043999,31.448212800001784,53463.951770160005
2024-07-19,21:17:15.000,201,10975121,14085,0,1721423834,12997.865363059995,31.398868889998994,53463.97273152001
2024-07-19,21:17:16.000,201,10975089,14085,0,1721423835,12997.89230829999,31.412967149997712,53463.9657444
2024-07-19,21:17:17.000,201,10975110,14045,0,1721423836,12997.89904461,31.412967149997712,53463.9657444
2024-07-19,21:17:18.000,201,10975120,14045,0,1721423837,12997.89230829999,31.427065410003706,53464.000680000005
2024-07-19,21:17:19.000,201,10975117,13925,0,1721423838,12997.905780919995,31.398868889998994,53464.04260272001
2024-07-19,21:17:20.000,201,10975077,13925,0,1721423839,12997.89230829999,31.363623240002198,53463.9657444
2024-07-19,21:17:21.000,201,10975063,13925,0,1721423840,12997.91925354,31.314279329999408,53463.99369288001
2024-07-19,21:17:22.000,201,10975093,14125,0,1721423841,12997.95293508999,31.34247585000412,53463.9308088
2024-07-19,21:17:23.000,201,10975122,14085,0,1721423842,12997.95293508999,31.30018107000069,53463.98670576
2024-07-19,21:17:24.000,201,10975125,13925,0,1721423843,12997.97314401999,31.314279329999408,53464.000680000005
2024-07-19,21:17:25.000,201,10975104,13925,0,1721423844,12997.97988033,31.24378802999854,53464.08452544
2024-07-19,21:17:26.000,201,10975109,13925,0,1721423845,12997.9596714,31.208542380001745,53464.0356156
2024-07-19,21:17:27.000,201,10975093,13925,0,1721423846,12997.99335294999,31.23673889999918,53464.070551200006
2024-07-19,21:17:28.000,201,10975120,14085,0,1721423847,12997.97988033,31.24378802999854,53464.08452544
2024-07-19,21:17:29.000,201,10975116,14245,0,1721423848,12997.97314401999,31.279033680002613,53464.08452544
2024-07-19,21:17:30.000,201,10975128,13965,0,1721423849,12997.966407709995,31.271984550003253,53464.02862848
2024-07-19,21:17:31.000,201,10975137,14045,0,1721423850,12997.9596714,31.257886290004535,53463.97971864
2024-07-19,21:17:32.000,201,10975115,14245,0,1721423851,12997.966407709995,31.222640640000463,53464.02164136001
2024-07-19,21:17:33.000,201,10975136,14125,0,1721423852,12997.95293508999,31.222640640000463,53464.049589840004
2024-07-19,21:17:34.000,201,10975126,13925,0,1721423853,12998.006825569995,31.173296729997674,53464.04260272001
2024-07-19,21:17:35.000,201,10975107,13885,0,1721423854,12997.99335294999,31.145100210000237,53464.01465424001
2024-07-19,21:17:36.000,201,10975135,13925,0,1721423855,12997.99335294999,31.173296729997674,53464.04260272001
2024-07-19,21:17:37.000,201,10975122,14085,0,1721423856,12997.966407709995,31.173296729997674,53464.07753832
2024-07-19,21:17:38.000,201,10975106,13885,0,1721423857,12997.97314401999,31.1169036900028,53464.09151256001
2024-07-19,21:17:39.000,201,10975097,13925,0,1721423858,12997.95293508999,31.095756300004723,53464.070551200006
2024-07-19,21:17:40.000,201,10975112,14045,0,1721423859,12997.946198779995,31.032314130003215,53463.98670576
2024-07-19,21:17:41.000,201,10975129,13885,0,1721423860,12997.95293508999,31.053461520001292,53463.97971864
2024-07-19,21:17:42.000,201,10975119,14125,0,1721423861,12997.946198779995,31.053461520001292,53464.04260272001
2024-07-19,21:17:43.000,201,10975056,14245,0,1721423862,12997.91251722999,31.046412390001933,53463.97971864
2024-07-19,21:17:44.000,201,10975101,13965,0,1721423863,12997.905780919995,31.01116673999786,53463.99369288001
2024-07-19,21:17:45.000,201,10975101,14125,0,1721423864,12997.91251722999,30.990019349999784,53463.97971864
2024-07-19,21:17:46.000,201,10975062,13925,0,1721423865,12997.87209936999,30.982970220000425,53463.91683456
2024-07-19,21:17:47.000,201,10975109,14245,0,1721423866,12997.845154129995,30.961822830002347,53463.9657444
2024-07-19,21:17:48.000,201,10975102,14085,0,1721423867,12997.81820889,30.961822830002347,53463.9308088
2024-07-19,21:17:49.000,201,10975080,14165,0,1721423868,12997.81820889,30.95477370000299,53463.90984744
2024-07-19,21:17:50.000,201,10975109,14005,0,1721423869,12997.79799996,30.926577179998276,53463.92382168001
2024-07-19,21:17:51.000,201,10975109,13885,0,1721423870,12997.85862675,30.919528049998917,53464.000680000005
2024-07-19,21:17:52.000,201,10975136,13925,0,1721423871,12997.79799996,30.926577179998276,53464.01465424001
2024-07-19,21:17:53.000,201,10975142,14125,0,1721423872,12997.79126364999,30.919528049998917,53464.09151256001
2024-07-19,21:17:54.000,201,10975101,14005,0,1721423873,12997.79799996,30.88428240000212,53464.09151256001
2024-07-19,21:17:55.000,201,10975075,13885,0,1721423874,12997.77105471999,30.84903674999805,53464.070551200006
2024-07-19,21:17:56.000,201,10975161,13885,0,1721423875,12997.764318409994,30.84198761999869,53464.12644816
2024-07-19,21:17:57.000,201,10975106,14165,0,1721423876,12997.744109479994,30.83493848999933,53464.13343528
2024-07-19,21:17:58.000,201,10975113,13965,0,1721423877,12997.717164239999,30.84198761999869,53464.18933224001
2024-07-19,21:17:59.000,201,10975128,13885,0,1721423878,12997.670010069989,30.84903674999805,53464.13343528
2024-07-19,21:18:00.000,201,10975106,14045,0,1721423879,12997.670010069989,30.820840230000613,53464.119461040005
2024-07-19,21:18:01.000,201,10975203,14165,0,1721423880,12997.616119589999,30.799692840002535,53464.14042240001
2024-07-19,21:18:02.000,201,10975106,14125,0,1721423881,12997.555492799998,30.785594580003817,53464.14042240001
2024-07-19,21:18:03.000,201,10975111,14085,0,1721423882,12997.488129699988,30.757398059999105,53464.049589840004
2024-07-19,21:18:04.000,201,10975104,14405,0,1721423883,12997.488129699988,30.757398059999105,53464.09151256001
2024-07-19,21:18:05.000,201,10975146,14005,0,1721423884,12997.488129699988,30.743299800000386,53464.14042240001
2024-07-19,21:18:06.000,201,10975135,14165,0,1721423885,12997.427502909988,30.70100502000423,53464.09849968
2024-07-19,21:18:07.000,201,10975120,14125,0,1721423886,12997.427502909988,30.743299800000386,53464.04260272001
2024-07-19,21:18:08.000,201,10975118,14005,0,1721423887,12997.387085050002,30.72215241000231,53464.04260272001
2024-07-19,21:18:09.000,201,10975130,13885,0,1721423888,12997.387085050002,30.70805415000359,53464.06356408001
2024-07-19,21:18:10.000,201,10975091,13725,0,1721423889,12997.346667190002,30.66575937000016,53464.0356156
2024-07-19,21:18:11.000,201,10975138,13805,0,1721423890,12997.339930879993,30.66575937000016,53464.01465424001
2024-07-19,21:18:12.000,201,10975100,14205,0,1721423891,12997.292776709997,30.630513720003364,53464.05657696
2024-07-19,21:18:13.000,201,10975111,13685,0,1721423892,12997.292776709997,30.616415460004646,53464.12644816
2024-07-19,21:18:14.000,201,10975138,13925,0,1721423893,12997.252358849997,30.595268069999292,53464.09151256001
2024-07-19,21:18:15.000,201,10975124,13965,0,1721423894,12997.225413610002,30.588218939999933,53464.06356408001
2024-07-19,21:18:16.000,201,10975126,14085,0,1721423895,12997.225413610002,30.552973290003138,53464.06356408001
2024-07-19,21:18:17.000,201,10975119,13925,0,1721423896,12997.211940989997,30.567071550001856,53464.11247392001
2024-07-19,21:18:18.000,201,10975095,14245,0,1721423897,12997.178259439992,30.552973290003138,53464.000680000005
2024-07-19,21:18:19.000,201,10975081,13725,0,1721423898,12997.158050509992,30.524776769998425,53463.94478304001
2024-07-19,21:18:20.000,201,10975088,14085,0,1721423899,12997.178259439992,30.510678509999707,53464.01465424001
2024-07-19,21:18:21.000,201,10975120,14085,0,1721423900,12997.191732059997,30.503629380000348,53463.99369288001
2024-07-19,21:18:22.000,201,10975131,14525,0,1721423901,12997.151314199997,30.503629380000348,53464.049589840004
2024-07-19,21:18:23.000,201,10975105,14045,0,1721423902,12997.151314199997,30.48953112000163,53464.0356156
2024-07-19,21:18:24.000,201,10975110,14005,0,1721423903,12997.178259439992,30.47543286000291,53463.98670576
2024-07-19,21:18:25.000,201,10975161,14165,0,1721423904,12997.137841579992,30.44018720999884,53463.90984744
2024-07-19,21:18:26.000,201,10975117,13685,0,1721423905,12997.164786820002,30.454285470004834,53463.951770160005
2024-07-19,21:18:27.000,201,10975139,13725,0,1721423906,12997.171523129997,30.461334600004193,53463.9657444
2024-07-19,21:18:28.000,201,10975135,14165,0,1721423907,12997.137841579992,30.4472363399982,53463.88888608
2024-07-19,21:18:29.000,201,10975095,14085,0,1721423908,12997.117632649992,30.4472363399982,53463.881898960004
2024-07-19,21:18:30.000,201,10975094,13885,0,1721423909,12997.184995750002,30.411990690001403,53463.881898960004
2024-07-19,21:18:31.000,201,10975073,14085,0,1721423910,12997.158050509992,30.397892430002685,53463.881898960004
2024-07-19,21:18:32.000,201,10975074,13965,0,1721423911,12997.184995750002,30.390843300003326,53463.85395048001
2024-07-19,21:18:33.000,201,10975094,13925,0,1721423912,12997.191732059997,30.404941560002044,53463.81901488
2024-07-19,21:18:34.000,201,10975095,13845,0,1721423913,12997.171523129997,30.383794170003966,53463.82600200001
2024-07-19,21:18:35.000,201,10975097,14085,0,1721423914,12997.205204680002,30.327401130001817,53463.79805352
2024-07-19,21:18:36.000,201,10975079,13925,0,1721423915,12997.211940989997,30.27100808999967,53463.84696336001
2024-07-19,21:18:37.000,201,10975105,14245,0,1721423916,12997.218677299992,30.29920461000438,53463.82600200001
2024-07-19,21:18:38.000,201,10975077,14045,0,1721423917,12997.225413610002,30.24281157000223,53463.83997624
2024-07-19,21:18:39.000,201,10975116,14045,0,1721423918,12997.191732059997,30.221664180004154,53463.87491184001
2024-07-19,21:18:40.000,201,10975119,13965,0,1721423919,12997.205204680002,30.228713310003513,53463.70023384
2024-07-19,21:18:41.000,201,10975167,14045,0,1721423920,12997.238886229992,30.151172880003287,53463.784079280005
2024-07-19,21:18:42.000,201,10975119,14005,0,1721423921,12997.218677299992,30.179369400000724,53463.77709216001
2024-07-19,21:18:43.000,201,10975090,14245,0,1721423922,12997.211940989997,30.193467659999442,53463.7910664
2024-07-19,21:18:44.000,201,10975101,14205,0,1721423923,12997.245622540002,30.13707462000457,53463.784079280005
2024-07-19,21:18:45.000,201,10975119,13805,0,1721423924,12997.259095159992,30.158222010002646,53463.784079280005
2024-07-19,21:18:46.000,201,10975125,13765,0,1721423925,12997.259095159992,30.108878099999856,53463.70023384
2024-07-19,21:18:47.000,201,10975102,14165,0,1721423926,12997.232149919997,30.115927229999215,53463.70722096001
2024-07-19,21:18:48.000,201,10975115,14045,0,1721423927,12997.198468369992,30.130025489997934,53463.68625960001
2024-07-19,21:18:49.000,201,10975074,14205,0,1721423928,12997.205204680002,30.101828970000497,53463.70023384
2024-07-19,21:18:50.000,201,10975132,13925,0,1721423929,12997.225413610002,30.094779840001138,53463.68625960001
2024-07-19,21:18:51.000,201,10975093,14005,0,1721423930,12997.232149919997,30.059534190004342,53463.64433688
2024-07-19,21:18:52.000,201,10975105,14245,0,1721423931,12997.211940989997,30.0665833200037,53463.63734976001
2024-07-19,21:18:53.000,201,10975102,13885,0,1721423932,12997.225413610002,30.059534190004342,53463.56049144001
2024-07-19,21:18:54.000,201,10975105,14005,0,1721423933,12997.205204680002,30.02428854000027,53463.52555584
2024-07-19,21:18:55.000,201,10975120,14085,0,1721423934,12997.184995750002,30.03838679999899,53463.55350432
2024-07-19,21:18:56.000,201,10975101,14405,0,1721423935,12997.211940989997,30.03133766999963,53463.60241416
2024-07-19,21:18:57.000,201,10975071,13925,0,1721423936,12997.191732059997,29.996092020002834,53463.59542704
2024-07-19,21:18:58.000,201,10975100,14085,0,1721423937,12997.184995750002,30.010190280001552,53463.65831112001
2024-07-19,21:18:59.000,201,10975096,13805,0,1721423938,12997.158050509992,30.02428854000027,53463.63734976001
2024-07-19,21:19:00.000,201,10975109,14045,0,1721423939,12997.124368960001,29.989042890003475,53463.59542704
2024-07-19,21:19:01.000,201,10975077,14045,0,1721423940,12997.158050509992,29.981993760004116,53463.65831112001
2024-07-19,21:19:02.000,201,10975128,13885,0,1721423941,12997.124368960001,29.96789549999812,53463.63734976001
2024-07-19,21:19:03.000,201,10975072,13845,0,1721423942,12997.151314199997,29.96789549999812,53463.67927248001
2024-07-19,21:19:04.000,201,10975123,13885,0,1721423943,12997.137841579992,29.981993760004116,53463.70722096001
2024-07-19,21:19:05.000,201,10975080,14005,0,1721423944,12997.158050509992,29.932649850001326,53463.65831112001
2024-07-19,21:19:06.000,201,10975085,14125,0,1721423945,12997.144577890002,29.925600720001967,53463.63734976001
2024-07-19,21:19:07.000,201,10975082,14285,0,1721423946,12997.137841579992,29.932649850001326,53463.62337552
2024-07-19,21:19:08.000,201,10975108,13885,0,1721423947,12997.184995750002,29.946748110000044,53463.63734976001
2024-07-19,21:19:09.000,201,10975049,14245,0,1721423948,12997.178259439992,29.939698980000685,53463.67228536
2024-07-19,21:19:10.000,201,10975097,14125,0,1721423949,12997.198468369992,29.974944630004757,53463.63036264
2024-07-19,21:19:11.000,201,10975119,13885,0,1721423950,12997.205204680002,29.91150246000325,53463.60241416
2024-07-19,21:19:12.000,201,10975114,13845,0,1721423951,12997.218677299992,29.925600720001967,53463.67927248001
2024-07-19,21:19:13.000,201,10975071,13765,0,1721423952,12997.238886229992,29.960846369998762,53463.60241416
2024-07-19,21:19:14.000,201,10975105,13805,0,1721423953,12997.225413610002,29.946748110000044,53463.616388400005
2024-07-19,21:19:15.000,201,10975088,13885,0,1721423954,12997.245622540002,29.939698980000685,53463.63734976001
2024-07-19,21:19:16.000,201,10975090,14205,0,1721423955,12997.265831470002,29.946748110000044,53463.63036264
2024-07-19,21:19:17.000,201,10975141,13885,0,1721423956,12997.299513019992,29.96789549999812,53463.651324
2024-07-19,21:19:18.000,201,10975109,14045,0,1721423957,12997.306249330002,29.96789549999812,53463.67228536
2024-07-19,21:19:19.000,201,10975092,13885,0,1721423958,12997.346667190002,29.932649850001326,53463.616388400005
2024-07-19,21:19:20.000,201,10975101,14125,0,1721423959,12997.346667190002,29.918551590002608,53463.651324
2024-07-19,21:19:21.000,201,10975132,14005,0,1721423960,12997.380348739993,29.925600720001967,53463.68625960001
2024-07-19,21:19:22.000,201,10975103,13885,0,1721423961,12997.339930879993,29.91150246000325,53463.68625960001
2024-07-19,21:19:23.000,201,10975094,14125,0,1721423962,12997.366876120002,29.946748110000044,53463.67927248001
2024-07-19,21:19:24.000,201,10975073,13925,0,1721423963,12997.333194569997,29.932649850001326,53463.68625960001
2024-07-19,21:19:25.000,201,10975093,14005,0,1721423964,12997.366876120002,29.925600720001967,53463.67927248001
2024-07-19,21:19:26.000,201,10975121,14165,0,1721423965,12997.373612429998,29.939698980000685,53463.68625960001
2024-07-19,21:19:27.000,201,10975080,13925,0,1721423966,12997.353403499998,29.960846369998762,53463.74215656
2024-07-19,21:19:28.000,201,10975137,13885,0,1721423967,12997.380348739993,29.953797239999403,53463.77709216001
2024-07-19,21:19:29.000,201,10975079,14005,0,1721423968,12997.380348739993,29.932649850001326,53463.76311792
2024-07-19,21:19:30.000,201,10975080,13925,0,1721423969,12997.373612429998,29.89740420000453,53463.74914368
2024-07-19,21:19:31.000,201,10975119,13885,0,1721423970,12997.393821359998,29.953797239999403,53463.70722096001
2024-07-19,21:19:32.000,201,10975115,14405,0,1721423971,12997.380348739993,29.981993760004116,53463.735169440006
2024-07-19,21:19:33.000,201,10975092,14045,0,1721423972,12997.387085050002,29.953797239999403,53463.735169440006
2024-07-19,21:19:34.000,201,10975102,13925,0,1721423973,12997.380348739993,29.981993760004116,53463.80504064001
2024-07-19,21:19:35.000,201,10975083,14045,0,1721423974,12997.400557669993,29.96789549999812,53463.784079280005
2024-07-19,21:19:36.000,201,10975082,13725,0,1721423975,12997.387085050002,29.953797239999403,53463.77709216001
2024-07-19,21:19:37.000,201,10975106,13965,0,1721423976,12997.373612429998,30.03133766999963,53463.784079280005
2024-07-19,21:19:38.000,201,10975099,13805,0,1721423977,12997.373612429998,30.01723941000091,53463.81202776
2024-07-19,21:19:39.000,201,10975063,13845,0,1721423978,12997.393821359998,30.045435929998348,53463.79805352
2024-07-19,21:19:40.000,201,10975129,13925,0,1721423979,12997.400557669993,30.03838679999899,53463.72818232001
2024-07-19,21:19:41.000,201,10975137,14285,0,1721423980,12997.387085050002,30.059534190004342,53463.79805352
2024-07-19,21:19:42.000,201,10975109,14125,0,1721423981,12997.414030289998,30.0665833200037,53463.77010504
2024-07-19,21:19:43.000,201,10975137,14125,0,1721423982,12997.434239219998,30.059534190004342,53463.72818232001
2024-07-19,21:19:44.000,201,10975087,13965,0,1721423983,12997.447711839988,30.052485059997707,53463.74914368
2024-07-19,21:19:45.000,201,10975101,13965,0,1721423984,12997.447711839988,30.07363245000306,53463.7910664
2024-07-19,21:19:46.000,201,10975097,14005,0,1721423985,12997.488129699988,30.045435929998348,53463.81202776
2024-07-19,21:19:47.000,201,10975110,14125,0,1721423986,12997.474657079998,30.045435929998348,53463.80504064001
2024-07-19,21:19:48.000,201,10975099,14005,0,1721423987,12997.454448149998,30.059534190004342,53463.83997624
2024-07-19,21:19:49.000,201,10975108,14245,0,1721423988,12997.474657079998,30.08773071000178,53463.81901488
2024-07-19,21:19:50.000,201,10975151,14005,0,1721423989,12997.461184459993,30.108878099999856,53463.784079280005
2024-07-19,21:19:51.000,201,10975160,13845,0,1721423990,12997.481393389993,30.059534190004342,53463.79805352
2024-07-19,21:19:52.000,201,10975088,13965,0,1721423991,12997.488129699988,30.03838679999899,53463.84696336001
2024-07-19,21:19:53.000,201,10975098,14005,0,1721423992,12997.474657079998,30.059534190004342,53463.98670576
2024-07-19,21:19:54.000,201,10975101,13925,0,1721423993,12997.488129699988,30.08773071000178,53463.951770160005
2024-07-19,21:19:55.000,201,10975107,14205,0,1721423994,12997.494866009998,30.08068158000242,53463.93779592
2024-07-19,21:19:56.000,201,10975117,14005,0,1721423995,12997.474657079998,30.08068158000242,53463.89587320001
2024-07-19,21:19:57.000,201,10975087,13965,0,1721423996,12997.467920769988,30.08773071000178,53463.91683456
2024-07-19,21:19:58.000,201,10975090,14245,0,1721423997,12997.474657079998,30.101828970000497,53463.88888608
2024-07-19,21:19:59.000,201,10975088,13845,0,1721423998,12997.474657079998,30.101828970000497,53463.97971864
2024-07-19,21:20:00.000,201,10975123,13925,0,1721423999,12997.501602319993,30.08773071000178,53464.00766712
2024-07-19,21:20:01.000,201,10975119,14005,0,1721424000,12997.562229109993,30.094779840001138,53463.951770160005
2024-07-19,21:20:02.000,201,10975125,13965,0,1721424001,12997.528547559989,30.094779840001138,53463.97971864
2024-07-19,21:20:03.000,201,10975112,13885,0,1721424002,12997.548756489989,30.0665833200037,53464.02164136001
2024-07-19,21:20:04.000,201,10975085,13965,0,1721424003,12997.548756489989,30.03838679999899,53464.00766712
2024-07-19,21:20:05.000,201,10975139,14085,0,1721424004,12997.548756489989,30.052485059997707,53463.951770160005
2024-07-19,21:20:06.000,201,10975091,13845,0,1721424005,12997.548756489989,30.052485059997707,53463.98670576
2024-07-19,21:20:07.000,201,10975130,13565,0,1721424006,12997.528547559989,30.03838679999899,53464.000680000005
2024-07-19,21:20:08.000,201,10975136,14085,0,1721424007,12997.508338629988,30.052485059997707,53464.04260272001
2024-07-19,21:20:09.000,201,10975072,13965,0,1721424008,12997.582438039994,30.01723941000091,53463.97971864
2024-07-19,21:20:10.000,201,10975123,13885,0,1721424009,12997.582438039994,30.03133766999963,53464.01465424001
2024-07-19,21:20:11.000,201,10975138,14205,0,1721424010,12997.548756489989,29.981993760004116,53464.02862848
2024-07-19,21:20:12.000,201,10975113,13845,0,1721424011,12997.582438039994,29.960846369998762,53464.000680000005
2024-07-19,21:20:13.000,201,10975120,14285,0,1721424012,12997.548756489989,29.974944630004757,53463.95875728
2024-07-19,21:20:14.000,201,10975138,14205,0,1721424013,12997.568965419989,29.960846369998762,53464.000680000005
2024-07-19,21:20:15.000,201,10975128,14085,0,1721424014,12997.555492799998,29.918551590002608,53463.89587320001
2024-07-19,21:20:16.000,201,10975153,13965,0,1721424015,12997.562229109993,29.918551590002608,53463.86792472
2024-07-19,21:20:17.000,201,10975072,13925,0,1721424016,12997.568965419989,29.918551590002608,53463.92382168001
2024-07-19,21:20:18.000,201,10975090,14005,0,1721424017,12997.562229109993,29.883305939998536,53463.95875728
2024-07-19,21:20:19.000,201,10975096,13885,0,1721424018,12997.562229109993,29.86215855000046,53463.97971864
2024-07-19,21:20:20.000,201,10975129,14045,0,1721424019,12997.562229109993,29.84806029000174,53463.92382168001
2024-07-19,21:20:21.000,201,10975111,14365,0,1721424020,12997.562229109993,29.826912900003663,53463.86792472
2024-07-19,21:20:22.000,201,10975135,14205,0,1721424021,12997.515074939998,29.826912900003663,53463.87491184001
2024-07-19,21:20:23.000,201,10975084,13885,0,1721424022,12997.555492799998,29.826912900003663,53463.92382168001
2024-07-19,21:20:24.000,201,10975109,13885,0,1721424023,12997.562229109993,29.833962030003022,53463.8609376
2024-07-19,21:20:25.000,201,10975108,14005,0,1721424024,12997.582438039994,29.81281463999767,53463.90984744
2024-07-19,21:20:26.000,201,10975045,13605,0,1721424025,12997.575701729998,29.777568990000873,53463.87491184001
2024-07-19,21:20:27.000,201,10975105,13885,0,1721424026,12997.589174349989,29.819863770004304,53463.902860320006
2024-07-19,21:20:28.000,201,10975116,14165,0,1721424027,12997.609383279989,29.81281463999767,53463.88888608
2024-07-19,21:20:29.000,201,10975064,14005,0,1721424028,12997.609383279989,29.80576550999831,53463.881898960004
2024-07-19,21:20:30.000,201,10975076,14005,0,1721424029,12997.609383279989,29.770519860001514,53463.86792472
2024-07-19,21:20:31.000,201,10975092,14085,0,1721424030,12997.622855899994,29.763470730002155,53463.86792472
2024-07-19,21:20:32.000,201,10975121,13965,0,1721424031,12997.616119589999,29.79166724999959,53463.90984744
2024-07-19,21:20:33.000,201,10975116,13925,0,1721424032,12997.636328519999,29.79871637999895,53463.88888608
2024-07-19,21:20:34.000,201,10975137,14245,0,1721424033,12997.663273759994,29.756421600002795,53463.9308088
2024-07-19,21:20:35.000,201,10975095,13885,0,1721424034,12997.602646969994,29.79166724999959,53463.83997624
2024-07-19,21:20:36.000,201,10975113,14005,0,1721424035,12997.656537449999,29.80576550999831,53463.79805352
2024-07-19,21:20:37.000,201,10975122,13925,0,1721424036,12997.676746379999,29.79166724999959,53463.84696336001
2024-07-19,21:20:38.000,201,10975137,14085,0,1721424037,12997.676746379999,29.81281463999767,53463.832989120005
2024-07-19,21:20:39.000,201,10975138,13925,0,1721424038,12997.676746379999,29.819863770004304,53463.88888608
2024-07-19,21:20:40.000,201,10975138,14005,0,1721424039,12997.703691619994,29.80576550999831,53463.84696336001
2024-07-19,21:20:41.000,201,10975144,13925,0,1721424040,12997.737373169999,29.763470730002155,53463.881898960004
2024-07-19,21:20:42.000,201,10975090,13925,0,1721424041,12997.737373169999,29.777568990000873,53463.92382168001
2024-07-19,21:20:43.000,201,10975084,13965,0,1721424042,12997.77105471999,29.81281463999767,53463.881898960004
2024-07-19,21:20:44.000,201,10975092,14245,0,1721424043,12997.784527339994,29.833962030003022,53463.81202776
2024-07-19,21:20:45.000,201,10975076,14165,0,1721424044,12997.845154129995,29.84101116000238,53463.84696336001
2024-07-19,21:20:46.000,201,10975142,14045,0,1721424045,12997.83841782,29.84101116000238,53463.79805352
2024-07-19,21:20:47.000,201,10975094,14285,0,1721424046,12997.83841782,29.833962030003022,53463.7910664
2024-07-19,21:20:48.000,201,10975118,13765,0,1721424047,12997.85189043999,29.833962030003022,53463.80504064001
2024-07-19,21:20:49.000,201,10975085,14085,0,1721424048,12997.89230829999,29.876256809999177,53463.881898960004
2024-07-19,21:20:50.000,201,10975104,14045,0,1721424049,12997.946198779995,29.890355069997895,53463.88888608
2024-07-19,21:20:51.000,201,10975045,14125,0,1721424050,12997.9596714,29.90445333000389,53463.92382168001
2024-07-19,21:20:52.000,201,10975097,13805,0,1721424051,12997.9596714,29.91150246000325,53463.97971864
2024-07-19,21:20:53.000,201,10975130,14005,0,1721424052,12998.01356187999,29.953797239999403,53463.93779592
2024-07-19,21:20:54.000,201,10975125,14245,0,1721424053,12998.047243429995,29.932649850001326,53463.90984744
2024-07-19,21:20:55.000,201,10975073,14045,0,1721424054,12998.07418866999,29.974944630004757,53463.92382168001
2024-07-19,21:20:56.000,201,10975082,14085,0,1721424055,12998.08092498,29.981993760004116,53463.94478304001
2024-07-19,21:20:57.000,201,10975082,13805,0,1721424056,12998.107870219996,29.96789549999812,53463.95875728
2024-07-19,21:20:58.000,201,10975082,14165,0,1721424057,12998.168497009996,30.01723941000091,53463.99369288001
2024-07-19,21:20:59.000,201,10975094,13885,0,1721424058,12998.10113391,30.01723941000091,53463.99369288001
2024-07-19,21:21:00.000,201,10975121,13885,0,1721424059,12998.128079149996,30.03133766999963,53463.97971864
2024-07-19,21:21:01.000,201,10975098,14165,0,1721424060,12998.128079149996,30.03838679999899,53463.97273152001
2024-07-19,21:21:02.000,201,10975086,14205,0,1721424061,12998.10113391,30.07363245000306,53463.91683456
2024-07-19,21:21:03.000,201,10975155,14085,0,1721424062,12998.128079149996,30.115927229999215,53464.0356156
2024-07-19,21:21:04.000,201,10975106,13925,0,1721424063,12998.128079149996,30.122976359998574,53463.98670576
2024-07-19,21:21:05.000,201,10975079,14045,0,1721424064,12998.168497009996,30.094779840001138,53463.97273152001
2024-07-19,21:21:06.000,201,10975148,13845,0,1721424065,12998.1617607,30.130025489997934,53463.951770160005
2024-07-19,21:21:07.000,201,10975100,13805,0,1721424066,12998.107870219996,30.08773071000178,53463.94478304001
2024-07-19,21:21:08.000,201,10975095,13885,0,1721424067,12998.134815459991,30.108878099999856,53463.9657444
2024-07-19,21:21:09.000,201,10975141,14045,0,1721424068,12998.175233319991,30.13707462000457,53464.02862848
2024-07-19,21:21:10.000,201,10975059,13965,0,1721424069,12998.20217856,30.094779840001138,53464.000680000005
2024-07-19,21:21:11.000,201,10975076,14125,0,1721424070,12998.20217856,30.144123750003928,53463.951770160005
2024-07-19,21:21:12.000,201,10975084,13885,0,1721424071,12998.222387490001,30.13707462000457,53464.01465424001
2024-07-19,21:21:13.000,201,10975106,14245,0,1721424072,12998.222387490001,30.151172880003287,53463.97273152001
2024-07-19,21:21:14.000,201,10975107,13885,0,1721424073,12998.215651179991,30.158222010002646,53464.02164136001
2024-07-19,21:21:15.000,201,10975081,14045,0,1721424074,12998.262805350001,30.186418530000083,53463.99369288001
2024-07-19,21:21:16.000,201,10975142,14045,0,1721424075,12998.296486899992,30.158222010002646,53464.1054868
2024-07-19,21:21:17.000,201,10975139,13845,0,1721424076,12998.283014280001,30.13707462000457,53464.1054868
2024-07-19,21:21:18.000,201,10975110,14085,0,1721424077,12998.256069039991,30.179369400000724,53464.070551200006
2024-07-19,21:21:19.000,201,10975099,14165,0,1721424078,12998.262805350001,30.172320270001364,53464.08452544
2024-07-19,21:21:20.000,201,10975111,14245,0,1721424079,12998.309959519996,30.172320270001364,53464.14740952
2024-07-19,21:21:21.000,201,10975130,13885,0,1721424080,12998.283014280001,30.165271140002005,53464.1054868
2024-07-19,21:21:22.000,201,10975081,14205,0,1721424081,12998.316695829992,30.186418530000083,53464.12644816
2024-07-19,21:21:23.000,201,10975105,13805,0,1721424082,12998.370586309997,30.165271140002005,53464.1054868
2024-07-19,21:21:24.000,201,10975094,14045,0,1721424083,12998.357113689992,30.144123750003928,53464.08452544
2024-07-19,21:21:25.000,201,10975109,13965,0,1721424084,12998.404267860002,30.158222010002646,53464.175358
2024-07-19,21:21:26.000,201,10975128,14125,0,1721424085,12998.451422029997,30.158222010002646,53464.13343528
2024-07-19,21:21:27.000,201,10975114,14165,0,1721424086,12998.424476790002,30.130025489997934,53464.168370880005
2024-07-19,21:21:28.000,201,10975124,14245,0,1721424087,12998.444685720002,30.130025489997934,53464.18234512001
2024-07-19,21:21:29.000,201,10975075,14285,0,1721424088,12998.437949409992,30.122976359998574,53464.12644816
2024-07-19,21:21:30.000,201,10975094,13885,0,1721424089,12998.498576199992,30.144123750003928,53464.06356408001
2024-07-19,21:21:31.000,201,10975138,14085,0,1721424090,12998.485103580002,30.130025489997934,53464.08452544
2024-07-19,21:21:32.000,201,10975114,14125,0,1721424091,12998.478367269992,30.122976359998574,53464.08452544
2024-07-19,21:21:33.000,201,10975099,14125,0,1721424092,12998.505312510002,30.115927229999215,53464.12644816
2024-07-19,21:21:34.000,201,10975110,14245,0,1721424093,12998.505312510002,30.122976359998574,53464.13343528
2024-07-19,21:21:35.000,201,10975083,13925,0,1721424094,12998.512048819997,30.08773071000178,53464.14042240001
2024-07-19,21:21:36.000,201,10975108,13845,0,1721424095,12998.538994059993,30.07363245000306,53464.09151256001
2024-07-19,21:21:37.000,201,10975080,14085,0,1721424096,12998.525521440002,30.08068158000242,53464.11247392001
2024-07-19,21:21:38.000,201,10975067,14045,0,1721424097,12998.538994059993,30.0665833200037,53464.16138376001
2024-07-19,21:21:39.000,201,10975146,13805,0,1721424098,12998.552466679997,30.059534190004342,53464.119461040005
2024-07-19,21:21:40.000,201,10975134,14165,0,1721424099,12998.538994059993,30.059534190004342,53464.15439664
2024-07-19,21:21:41.000,201,10975135,14045,0,1721424100,12998.572675609998,30.045435929998348,53464.09849968
2024-07-19,21:21:42.000,201,10975091,13885,0,1721424101,12998.525521440002,30.052485059997707,53464.08452544
2024-07-19,21:21:43.000,201,10975120,14405,0,1721424102,12998.559202989993,30.02428854000027,53464.13343528
2024-07-19,21:21:44.000,201,10975123,14085,0,1721424103,12998.552466679997,30.0665833200037,53464.11247392001
2024-07-19,21:21:45.000,201,10975104,13925,0,1721424104,12998.545730370002,30.01723941000091,53464.0356156
2024-07-19,21:21:46.000,201,10975096,14005,0,1721424105,12998.559202989993,30.03133766999963,53464.02862848
2024-07-19,21:21:47.000,201,10975107,13885,0,1721424106,12998.592884539998,30.01723941000091,53464.070551200006
2024-07-19,21:21:48.000,201,10975092,13885,0,1721424107,12998.640038709993,29.996092020002834,53464.09849968
2024-07-19,21:21:49.000,201,10975114,13925,0,1721424108,12998.613093469998,30.02428854000027,53464.14042240001
2024-07-19,21:21:50.000,201,10975071,13925,0,1721424109,12998.619829779993,30.02428854000027,53464.11247392001
2024-07-19,21:21:51.000,201,10975088,14085,0,1721424110,12998.640038709993,30.010190280001552,53464.04260272001
2024-07-19,21:21:52.000,201,10975109,13925,0,1721424111,12998.633302399998,30.003141150002193,53464.049589840004
2024-07-19,21:21:53.000,201,10975065,14085,0,1721424112,12998.666983949988,30.010190280001552,53464.05657696
2024-07-19,21:21:54.000,201,10975094,13965,0,1721424113,12998.680456569993,30.003141150002193,53464.06356408001
2024-07-19,21:21:55.000,201,10975078,14205,0,1721424114,12998.666983949988,29.989042890003475,53464.05657696
2024-07-19,21:21:56.000,201,10975138,14005,0,1721424115,12998.693929189998,29.96789549999812,53464.02164136001
2024-07-19,21:21:57.000,201,10975118,14205,0,1721424116,12998.666983949988,30.010190280001552,53464.08452544
2024-07-19,21:21:58.000,201,10975122,14045,0,1721424117,12998.687192879988,29.989042890003475,53464.06356408001
2024-07-19,21:21:59.000,201,10975122,13965,0,1721424118,12998.693929189998,30.010190280001552,53464.04260272001
2024-07-19,21:22:00.000,201,10975108,14045,0,1721424119,12998.680456569993,30.01723941000091,53464.09151256001
2024-07-19,21:22:01.000,201,10975134,13965,0,1721424120,12998.741083359993,30.01723941000091,53464.04260272001
2024-07-19,21:22:02.000,201,10975077,14165,0,1721424121,12998.754555979998,30.03838679999899,53464.01465424001
2024-07-19,21:22:03.000,201,10975097,14165,0,1721424122,12998.781501219994,29.989042890003475,53464.09151256001
2024-07-19,21:22:04.000,201,10975088,14165,0,1721424123,12998.774764909998,30.03133766999963,53464.01465424001
2024-07-19,21:22:05.000,201,10975070,14165,0,1721424124,12998.855600629999,30.02428854000027,53464.07753832
2024-07-19,21:22:06.000,201,10975107,14005,0,1721424125,12998.855600629999,30.01723941000091,53464.09151256001
2024-07-19,21:22:07.000,201,10975101,13765,0,1721424126,12998.862336939994,30.0665833200037,53464.15439664
2024-07-19,21:22:08.000,201,10975082,14165,0,1721424127,12998.862336939994,30.03133766999963,53464.15439664
2024-07-19,21:22:09.000,201,10975054,13885,0,1721424128,12998.92970003999,30.03133766999963,53464.19631936
2024-07-19,21:22:10.000,201,10975108,14005,0,1721424129,12998.92970003999,30.03133766999963,53464.09849968
2024-07-19,21:22:11.000,201,10975088,13965,0,1721424130,12998.922963729994,30.052485059997707,53464.11247392001
2024-07-19,21:22:12.000,201,10975065,14045,0,1721424131,12998.936436349999,30.0665833200037,53464.13343528
2024-07-19,21:22:13.000,201,10975076,13885,0,1721424132,12998.97011789999,30.03838679999899,53464.14042240001
2024-07-19,21:22:14.000,201,10975160,13885,0,1721424133,12998.99032682999,30.07363245000306,53464.15439664
2024-07-19,21:22:15.000,201,10975089,13885,0,1721424134,12999.01727207,30.059534190004342,53464.09151256001
2024-07-19,21:22:16.000,201,10975109,13965,0,1721424135,12999.064426239995,30.059534190004342,53464.14042240001
2024-07-19,21:22:17.000,201,10975100,13925,0,1721424136,12999.05095361999,30.07363245000306,53464.238242080006
2024-07-19,21:22:18.000,201,10975101,13565,0,1721424137,12999.01727207,30.059534190004342,53464.19631936
2024-07-19,21:22:19.000,201,10975152,13885,0,1721424138,12999.07789886,30.02428854000027,53464.2452292
2024-07-19,21:22:20.000,201,10975106,13965,0,1721424139,12999.064426239995,30.02428854000027,53464.20330648
2024-07-19,21:22:21.000,201,10975112,13965,0,1721424140,12999.05768993,30.052485059997707,53464.25920344001
2024-07-19,21:22:22.000,201,10975080,14005,0,1721424141,12999.11158040999,30.08068158000242,53464.29413904
2024-07-19,21:22:23.000,201,10975108,14245,0,1721424142,12999.084635169995,30.115927229999215,53464.29413904
2024-07-19,21:22:24.000,201,10975106,14245,0,1721424143,12999.125053029995,30.101828970000497,53464.32907464001
2024-07-19,21:22:25.000,201,10975097,14045,0,1721424144,12999.15199826999,30.130025489997934,53464.30112616
2024-07-19,21:22:26.000,201,10975085,14205,0,1721424145,12999.145261959995,30.122976359998574,53464.25920344001
2024-07-19,21:22:27.000,201,10975077,14045,0,1721424146,12999.17894351,30.122976359998574,53464.32907464001
2024-07-19,21:22:28.000,201,10975074,14045,0,1721424147,12999.185679819995,30.151172880003287,53464.3151004
2024-07-19,21:22:29.000,201,10975082,13885,0,1721424148,12999.19241612999,30.122976359998574,53464.336061760005
2024-07-19,21:22:30.000,201,10975058,14125,0,1721424149,12999.226097679995,30.165271140002005,53464.26619056
2024-07-19,21:22:31.000,201,10975119,14165,0,1721424150,12999.25977923,30.130025489997934,53464.26619056
2024-07-19,21:22:32.000,201,10975074,14085,0,1721424151,12999.266515539995,30.165271140002005,53464.32907464001
2024-07-19,21:22:33.000,201,10975082,14045,0,1721424152,12999.306933399996,30.165271140002005,53464.35003600001
2024-07-19,21:22:34.000,201,10975075,14005,0,1721424153,12999.327142329996,30.20756591999816,53464.35702312001
2024-07-19,21:22:35.000,201,10975110,13805,0,1721424154,12999.347351259996,30.186418530000083,53464.405932960006
2024-07-19,21:22:36.000,201,10975052,13965,0,1721424155,12999.33387863999,30.221664180004154,53464.43388144
2024-07-19,21:22:37.000,201,10975087,13965,0,1721424156,12999.36082388,30.20756591999816,53464.37798448001
2024-07-19,21:22:38.000,201,10975097,14005,0,1721424157,12999.34061495,30.221664180004154,53464.41292008
2024-07-19,21:22:39.000,201,10975124,13885,0,1721424158,12999.394505429991,30.221664180004154,53464.44086856
2024-07-19,21:22:40.000,201,10975128,13925,0,1721424159,12999.387769119996,30.193467659999442,53464.42689432001
2024-07-19,21:22:41.000,201,10975069,14005,0,1721424160,12999.40124174,30.235762440002873,53464.42689432001
2024-07-19,21:22:42.000,201,10975073,14285,0,1721424161,12999.40124174,30.20756591999816,53464.49676552001
2024-07-19,21:22:43.000,201,10975127,14045,0,1721424162,12999.414714359991,30.25690983000095,53464.405932960006
2024-07-19,21:22:44.000,201,10975110,14085,0,1721424163,12999.421450670001,30.278057219999027,53464.46881704
2024-07-19,21:22:45.000,201,10975106,14285,0,1721424164,12999.434923289991,30.26395896000031,53464.4897784
2024-07-19,21:22:46.000,201,10975142,14205,0,1721424165,12999.488813769996,30.193467659999442,53464.51772688001
2024-07-19,21:22:47.000,201,10975094,13885,0,1721424166,12999.509022699996,30.193467659999442,53464.49676552001
2024-07-19,21:22:48.000,201,10975119,13805,0,1721424167,12999.515759009992,30.20756591999816,53464.49676552001
2024-07-19,21:22:49.000,201,10975086,14085,0,1721424168,12999.509022699996,30.2005167899988,53464.454842800005
2024-07-19,21:22:50.000,201,10975089,14085,0,1721424169,12999.549440559997,30.186418530000083,53464.503752640005
2024-07-19,21:22:51.000,201,10975067,14085,0,1721424170,12999.589858419997,30.193467659999442,53464.51772688001
2024-07-19,21:22:52.000,201,10975068,14045,0,1721424171,12999.529231629997,30.186418530000083,53464.49676552001
2024-07-19,21:22:53.000,201,10975093,14245,0,1721424172,12999.562913180001,30.158222010002646,53464.47580416001
2024-07-19,21:22:54.000,201,10975089,13925,0,1721424173,12999.515759009992,30.151172880003287,53464.46881704
2024-07-19,21:22:55.000,201,10975077,14125,0,1721424174,12999.556176869992,30.158222010002646,53464.47580416001
2024-07-19,21:22:56.000,201,10975086,13885,0,1721424175,12999.556176869992,30.130025489997934,53464.51073976
2024-07-19,21:22:57.000,201,10975070,13925,0,1721424176,12999.576385799992,30.130025489997934,53464.60157232
2024-07-19,21:22:58.000,201,10975124,14005,0,1721424177,12999.542704250001,30.13707462000457,53464.59458520001
2024-07-19,21:22:59.000,201,10975067,14045,0,1721424178,12999.535967939992,30.08773071000178,53464.5596496
2024-07-19,21:23:00.000,201,10975145,14045,0,1721424179,12999.529231629997,30.03838679999899,53464.58759808
2024-07-19,21:23:01.000,201,10975108,14045,0,1721424180,12999.549440559997,30.052485059997707,53464.58759808
2024-07-19,21:23:02.000,201,10975086,13725,0,1721424181,12999.495550079992,30.01723941000091,53464.58061096
2024-07-19,21:23:03.000,201,10975098,14245,0,1721424182,12999.495550079992,30.045435929998348,53464.573623840006
2024-07-19,21:23:04.000,201,10975075,13965,0,1721424183,12999.488813769996,29.996092020002834,53464.56663672001
2024-07-19,21:23:05.000,201,10975080,13845,0,1721424184,12999.434923289991,29.96789549999812,53464.4897784
2024-07-19,21:23:06.000,201,10975110,14045,0,1721424185,12999.434923289991,29.974944630004757,53464.51073976
2024-07-19,21:23:07.000,201,10975101,13925,0,1721424186,12999.421450670001,29.960846369998762,53464.56663672001
2024-07-19,21:23:08.000,201,10975132,13565,0,1721424187,12999.428186979996,29.96789549999812,53464.56663672001
2024-07-19,21:23:09.000,201,10975099,14125,0,1721424188,12999.407978049996,29.989042890003475,53464.59458520001
2024-07-19,21:23:10.000,201,10975105,13765,0,1721424189,12999.441659600001,29.946748110000044,53464.60855944
2024-07-19,21:23:11.000,201,10975095,14085,0,1721424190,12999.407978049996,29.932649850001326,53464.56663672001
2024-07-19,21:23:12.000,201,10975083,14085,0,1721424191,12999.387769119996,29.925600720001967,53464.5596496
2024-07-19,21:23:13.000,201,10975109,14125,0,1721424192,12999.414714359991,29.91150246000325,53464.53170112
2024-07-19,21:23:14.000,201,10975115,14045,0,1721424193,12999.387769119996,29.939698980000685,53464.4897784
2024-07-19,21:23:15.000,201,10975101,13965,0,1721424194,12999.327142329996,29.89740420000453,53464.43388144
2024-07-19,21:23:16.000,201,10975053,14245,0,1721424195,12999.33387863999,29.890355069997895,53464.4199072
2024-07-19,21:23:17.000,201,10975095,14085,0,1721424196,12999.33387863999,29.90445333000389,53464.44086856
2024-07-19,21:23:18.000,201,10975118,14005,0,1721424197,12999.30019709,29.89740420000453,53464.4199072
2024-07-19,21:23:19.000,201,10975141,14325,0,1721424198,12999.306933399996,29.89740420000453,53464.39894584001
2024-07-19,21:23:20.000,201,10975140,13925,0,1721424199,12999.306933399996,29.89740420000453,53464.42689432001
2024-07-19,21:23:21.000,201,10975100,14125,0,1721424200,12999.31366970999,29.89740420000453,53464.32907464001
2024-07-19,21:23:22.000,201,10975118,14005,0,1721424201,12999.27325184999,29.890355069997895,53464.41292008
2024-07-19,21:23:23.000,201,10975123,14085,0,1721424202,12999.21936137,29.918551590002608,53464.37099736
2024-07-19,21:23:24.000,201,10975075,14045,0,1721424203,12999.226097679995,29.90445333000389,53464.37099736
2024-07-19,21:23:25.000,201,10975086,14085,0,1721424204,12999.21936137,29.918551590002608,53464.37798448001
2024-07-19,21:23:26.000,201,10975092,14085,0,1721424205,12999.205888749995,29.925600720001967,53464.32907464001
2024-07-19,21:23:27.000,201,10975080,14245,0,1721424206,12999.19915244,29.90445333000389,53464.34304888
2024-07-19,21:23:28.000,201,10975091,14285,0,1721424207,12999.17894351,29.932649850001326,53464.37099736
2024-07-19,21:23:29.000,201,10975075,13885,0,1721424208,12999.15199826999,29.932649850001326,53464.35702312001
2024-07-19,21:23:30.000,201,10975099,13885,0,1721424209,12999.125053029995,29.91150246000325,53464.37099736
2024-07-19,21:23:31.000,201,10975090,14085,0,1721424210,12999.13852565,29.91150246000325,53464.39195872
2024-07-19,21:23:32.000,201,10975138,14045,0,1721424211,12999.064426239995,29.89740420000453,53464.44785568001
2024-07-19,21:23:33.000,201,10975143,14165,0,1721424212,12999.07789886,29.890355069997895,53464.44086856
2024-07-19,21:23:34.000,201,10975063,14245,0,1721424213,12999.07116254999,29.8551094200011,53464.384971600004
2024-07-19,21:23:35.000,201,10975078,13925,0,1721424214,12999.064426239995,29.883305939998536,53464.4199072
2024-07-19,21:23:36.000,201,10975087,14005,0,1721424215,12999.024008379994,29.90445333000389,53464.39894584001
2024-07-19,21:23:37.000,201,10975104,14045,0,1721424216,12999.01727207,29.91150246000325,53464.42689432001
2024-07-19,21:23:38.000,201,10975068,14245,0,1721424217,12999.003799449994,29.90445333000389,53464.37099736
2024-07-19,21:23:39.000,201,10975126,13845,0,1721424218,12998.97685421,29.939698980000685,53464.26619056
2024-07-19,21:23:40.000,201,10975111,14245,0,1721424219,12998.963381589994,29.932649850001326,53464.20330648
2024-07-19,21:23:41.000,201,10975069,14245,0,1721424220,12998.922963729994,29.953797239999403,53464.23125496001
2024-07-19,21:23:42.000,201,10975097,14165,0,1721424221,12998.875809559999,29.918551590002608,53464.217280720004
2024-07-19,21:23:43.000,201,10975102,14205,0,1721424222,12998.869073249989,29.90445333000389,53464.23125496001
2024-07-19,21:23:44.000,201,10975072,14325,0,1721424223,12998.855600629999,29.946748110000044,53464.16138376001
2024-07-19,21:23:45.000,201,10975107,13805,0,1721424224,12998.842128009994,29.946748110000044,53464.18234512001
2024-07-19,21:23:46.000,201,10975091,14165,0,1721424225,12998.828655389989,29.960846369998762,53464.14740952
2024-07-19,21:23:47.000,201,10975105,14485,0,1721424226,12998.788237529989,29.918551590002608,53464.119461040005
2024-07-19,21:23:48.000,201,10975080,14245,0,1721424227,12998.774764909998,29.96789549999812,53464.06356408001
2024-07-19,21:23:49.000,201,10975104,14005,0,1721424228,12998.727610739988,29.960846369998762,53464.00766712
2024-07-19,21:23:50.000,201,10975087,14125,0,1721424229,12998.707401809988,29.974944630004757,53463.97273152001
2024-07-19,21:23:51.000,201,10975066,14045,0,1721424230,12998.673720259998,29.946748110000044,53463.94478304001
2024-07-19,21:23:52.000,201,10975081,14085,0,1721424231,12998.619829779993,29.953797239999403,53463.99369288001
2024-07-19,21:23:53.000,201,10975110,14085,0,1721424232,12998.565939300002,29.960846369998762,53463.88888608
2024-07-19,21:23:54.000,201,10975102,13885,0,1721424233,12998.545730370002,29.953797239999403,53463.89587320001
2024-07-19,21:23:55.000,201,10975068,13885,0,1721424234,12998.532257749997,29.946748110000044,53463.93779592
2024-07-19,21:23:56.000,201,10975080,14245,0,1721424235,12998.525521440002,29.960846369998762,53463.89587320001
2024-07-19,21:23:57.000,201,10975103,13965,0,1721424236,12998.458158339992,29.939698980000685,53463.92382168001
2024-07-19,21:23:58.000,201,10975091,13925,0,1721424237,12998.464894650002,29.96789549999812,53463.93779592
2024-07-19,21:23:59.000,201,10975100,13845,0,1721424238,12998.458158339992,29.953797239999403,53463.902860320006
2024-07-19,21:24:00.000,201,10975110,13805,0,1721424239,12998.404267860002,29.953797239999403,53463.90984744
2024-07-19,21:24:01.000,201,10975046,13925,0,1721424240,12998.404267860002,29.953797239999403,53463.881898960004
2024-07-19,21:24:02.000,201,10975067,14245,0,1721424241,12998.384058930002,29.90445333000389,53463.86792472
2024-07-19,21:24:03.000,201,10975089,13925,0,1721424242,12998.343641070001,29.918551590002608,53463.83997624
2024-07-19,21:24:04.000,201,10975075,13885,0,1721424243,12998.309959519996,29.90445333000389,53463.77010504
2024-07-19,21:24:05.000,201,10975117,14005,0,1721424244,12998.283014280001,29.925600720001967,53463.76311792
2024-07-19,21:24:06.000,201,10975052,14325,0,1721424245,12998.249332729996,29.89740420000453,53463.72818232001
2024-07-19,21:24:07.000,201,10975119,14205,0,1721424246,12998.249332729996,29.890355069997895,53463.784079280005
2024-07-19,21:24:08.000,201,10975094,14245,0,1721424247,12998.222387490001,29.883305939998536,53463.77010504
2024-07-19,21:24:09.000,201,10975056,14085,0,1721424248,12998.215651179991,29.890355069997895,53463.77010504
2024-07-19,21:24:10.000,201,10975109,14245,0,1721424249,12998.188705939996,29.883305939998536,53463.76311792
2024-07-19,21:24:11.000,201,10975107,13845,0,1721424250,12998.155024389991,29.869207679999818,53463.70722096001
2024-07-19,21:24:12.000,201,10975088,14085,0,1721424251,12998.11460652999,29.869207679999818,53463.70722096001
2024-07-19,21:24:13.000,201,10975080,14005,0,1721424252,12998.10113391,29.84806029000174,53463.7211952
2024-07-19,21:24:14.000,201,10975130,14245,0,1721424253,12998.107870219996,29.84101116000238,53463.7211952
2024-07-19,21:24:15.000,201,10975066,14165,0,1721424254,12998.03377080999,29.81281463999767,53463.735169440006
2024-07-19,21:24:16.000,201,10975083,13725,0,1721424255,12998.05397973999,29.826912900003663,53463.68625960001
2024-07-19,21:24:17.000,201,10975092,14085,0,1721424256,12998.01356187999,29.79166724999959,53463.68625960001
2024-07-19,21:24:18.000,201,10975080,14005,0,1721424257,12997.97314401999,29.79166724999959,53463.665298240005
2024-07-19,21:24:19.000,201,10975084,13885,0,1721424258,12997.93946247,29.80576550999831,53463.5814528
2024-07-19,21:24:20.000,201,10975111,14005,0,1721424259,12997.93946247,29.81281463999767,53463.62337552
2024-07-19,21:24:21.000,201,10975059,13765,0,1721424260,12997.91251722999,29.826912900003663,53463.65831112001
2024-07-19,21:24:22.000,201,10975026,14245,0,1721424261,12997.865363059995,29.79166724999959,53463.714208080004
2024-07-19,21:24:23.000,201,10975131,13845,0,1721424262,12997.845154129995,29.79166724999959,53463.651324
2024-07-19,21:24:24.000,201,10975106,14165,0,1721424263,12997.79126364999,29.770519860001514,53463.70722096001
2024-07-19,21:24:25.000,201,10975097,13885,0,1721424264,12997.824945199995,29.777568990000873,53463.70023384
2024-07-19,21:24:26.000,201,10975127,13965,0,1721424265,12997.83168150999,29.756421600002795,53463.70722096001
2024-07-19,21:24:27.000,201,10975055,13845,0,1721424266,12997.784527339994,29.756421600002795,53463.70023384
2024-07-19,21:24:28.000,201,10975099,14045,0,1721424267,12997.73063685999,29.763470730002155,53463.65831112001
2024-07-19,21:24:29.000,201,10975083,14005,0,1721424268,12997.696955309999,29.756421600002795,53463.63036264
2024-07-19,21:24:30.000,201,10975091,14205,0,1721424269,12997.670010069989,29.777568990000873,53463.64433688
2024-07-19,21:24:31.000,201,10975024,14245,0,1721424270,12997.636328519999,29.749372470003436,53463.53254296
2024-07-19,21:24:32.000,201,10975102,14045,0,1721424271,12997.616119589999,29.763470730002155,53463.53254296
2024-07-19,21:24:33.000,201,10975095,14285,0,1721424272,12997.595910659998,29.742323340004077,53463.49062024001
2024-07-19,21:24:34.000,201,10975105,14085,0,1721424273,12997.542020179993,29.777568990000873,53463.48363312
2024-07-19,21:24:35.000,201,10975052,13965,0,1721424274,12997.542020179993,29.770519860001514,53463.42773616
2024-07-19,21:24:36.000,201,10975097,14205,0,1721424275,12997.528547559989,29.742323340004077,53463.378826320004
2024-07-19,21:24:37.000,201,10975064,14245,0,1721424276,12997.521811249993,29.777568990000873,53463.4067748
2024-07-19,21:24:38.000,201,10975100,13925,0,1721424277,12997.515074939998,29.777568990000873,53463.378826320004
2024-07-19,21:24:39.000,201,10975071,14365,0,1721424278,12997.474657079998,29.819863770004304,53463.48363312
2024-07-19,21:24:40.000,201,10975099,14085,0,1721424279,12997.481393389993,29.79871637999895,53463.39280056001
2024-07-19,21:24:41.000,201,10975082,14045,0,1721424280,12997.467920769988,29.79166724999959,53463.35087784001
2024-07-19,21:24:42.000,201,10975079,13965,0,1721424281,12997.461184459993,29.81281463999767,53463.35786496
2024-07-19,21:24:43.000,201,10975092,14325,0,1721424282,12997.467920769988,29.81281463999767,53463.38581344
2024-07-19,21:24:44.000,201,10975097,14125,0,1721424283,12997.501602319993,29.777568990000873,53463.38581344
2024-07-19,21:24:45.000,201,10975018,14245,0,1721424284,12997.488129699988,29.784618120000232,53463.32292936001
2024-07-19,21:24:46.000,201,10975095,14005,0,1721424285,12997.488129699988,29.777568990000873,53463.29498088
2024-07-19,21:24:47.000,201,10975053,13925,0,1721424286,12997.427502909988,29.756421600002795,53463.28799376
2024-07-19,21:24:48.000,201,10975092,13885,0,1721424287,12997.440975529993,29.79871637999895,53463.30196800001
2024-07-19,21:24:49.000,201,10975071,14205,0,1721424288,12997.440975529993,29.784618120000232,53463.27401952001
2024-07-19,21:24:50.000,201,10975130,14245,0,1721424289,12997.467920769988,29.784618120000232,53463.3369036
2024-07-19,21:24:51.000,201,10975056,14285,0,1721424290,12997.440975529993,29.770519860001514,53463.32292936001
2024-07-19,21:24:52.000,201,10975152,14045,0,1721424291,12997.454448149998,29.81281463999767,53463.399787680006
2024-07-19,21:24:53.000,201,10975076,14045,0,1721424292,12997.440975529993,29.80576550999831,53463.4067748
2024-07-19,21:24:54.000,201,10975106,14085,0,1721424293,12997.420766599993,29.819863770004304,53463.4067748
2024-07-19,21:24:55.000,201,10975123,14085,0,1721424294,12997.400557669993,29.770519860001514,53463.399787680006
2024-07-19,21:24:56.000,201,10975049,14045,0,1721424295,12997.400557669993,29.763470730002155,53463.42773616
2024-07-19,21:24:57.000,201,10975078,14405,0,1721424296,12997.407293980003,29.777568990000873,53463.48363312
2024-07-19,21:24:58.000,201,10975085,13885,0,1721424297,12997.407293980003,29.770519860001514,53463.51158160001
2024-07-19,21:24:59.000,201,10975092,14045,0,1721424298,12997.434239219998,29.749372470003436,53463.497607360005
2024-07-19,21:25:00.000,201,10975119,14045,0,1721424299,12997.427502909988,29.742323340004077,53463.51158160001
2024-07-19,21:25:01.000,201,10975046,14205,0,1721424300,12997.454448149998,29.735274210004718,53463.44171040001
2024-07-19,21:25:02.000,201,10975107,14165,0,1721424301,12997.454448149998,29.728225079998083,53463.51158160001
2024-07-19,21:25:03.000,201,10975115,14405,0,1721424302,12997.447711839988,29.714126819999365,53463.50459448
2024-07-19,21:25:04.000,201,10975076,14005,0,1721424303,12997.467920769988,29.692979430001287,53463.51856872001
2024-07-19,21:25:05.000,201,10975088,14165,0,1721424304,12997.454448149998,29.685930300001928,53463.50459448
2024-07-19,21:25:06.000,201,10975117,13965,0,1721424305,12997.461184459993,29.721175949998724,53463.46965888001
2024-07-19,21:25:07.000,201,10975098,14245,0,1721424306,12997.474657079998,29.707077690000006,53463.51158160001
2024-07-19,21:25:08.000,201,10975123,13965,0,1721424307,12997.461184459993,29.692979430001287,53463.55350432
2024-07-19,21:25:09.000,201,10975114,14005,0,1721424308,12997.434239219998,29.742323340004077,53463.53953008001
2024-07-19,21:25:10.000,201,10975096,13885,0,1721424309,12997.447711839988,29.692979430001287,53463.45568464
2024-07-19,21:25:11.000,201,10975021,14165,0,1721424310,12997.407293980003,29.721175949998724,53463.39280056001
2024-07-19,21:25:12.000,201,10975092,14205,0,1721424311,12997.407293980003,29.707077690000006,53463.45568464
2024-07-19,21:25:13.000,201,10975088,14085,0,1721424312,12997.373612429998,29.721175949998724,53463.46267176
2024-07-19,21:25:14.000,201,10975075,14245,0,1721424313,12997.360139809993,29.707077690000006,53463.46267176
2024-07-19,21:25:15.000,201,10975122,14245,0,1721424314,12997.366876120002,29.692979430001287,53463.45568464
2024-07-19,21:25:16.000,201,10975130,14005,0,1721424315,12997.420766599993,29.756421600002795,53463.49062024001
2024-07-19,21:25:17.000,201,10975079,14085,0,1721424316,12997.380348739993,29.67888117000257,53463.497607360005
2024-07-19,21:25:18.000,201,10975110,14445,0,1721424317,12997.414030289998,29.67183204000321,53463.55350432
2024-07-19,21:25:19.000,201,10975127,14085,0,1721424318,12997.407293980003,29.714126819999365,53463.63036264
2024-07-19,21:25:20.000,201,10975104,13885,0,1721424319,12997.407293980003,29.692979430001287,53463.57446568
2024-07-19,21:25:21.000,201,10975096,14005,0,1721424320,12997.420766599993,29.685930300001928,53463.57446568
2024-07-19,21:25:22.000,201,10975102,14085,0,1721424321,12997.407293980003,29.67888117000257,53463.62337552
2024-07-19,21:25:23.000,201,10975104,13845,0,1721424322,12997.414030289998,29.685930300001928,53463.567478560006
2024-07-19,21:25:24.000,201,10975066,14005,0,1721424323,12997.407293980003,29.714126819999365,53463.567478560006
2024-07-19,21:25:25.000,201,10975084,14205,0,1721424324,12997.454448149998,29.728225079998083,53463.67228536
2024-07-19,21:25:26.000,201,10975132,13885,0,1721424325,12997.447711839988,29.714126819999365,53463.56049144001
2024-07-19,21:25:27.000,201,10975089,13885,0,1721424326,12997.447711839988,29.728225079998083,53463.56049144001
2024-07-19,21:25:28.000,201,10975095,14085,0,1721424327,12997.434239219998,29.770519860001514,53463.63734976001
2024-07-19,21:25:29.000,201,10975082,14045,0,1721424328,12997.467920769988,29.784618120000232,53463.735169440006
2024-07-19,21:25:30.000,201,10975112,14005,0,1721424329,12997.461184459993,29.81281463999767,53463.65831112001
2024-07-19,21:25:31.000,201,10975088,14245,0,1721424330,12997.488129699988,29.784618120000232,53463.665298240005
2024-07-19,21:25:32.000,201,10975098,14045,0,1721424331,12997.467920769988,29.770519860001514,53463.735169440006
2024-07-19,21:25:33.000,201,10975117,14085,0,1721424332,12997.454448149998,29.763470730002155,53463.665298240005
2024-07-19,21:25:34.000,201,10975081,14005,0,1721424333,12997.461184459993,29.79166724999959,53463.714208080004
2024-07-19,21:25:35.000,201,10975072,14085,0,1721424334,12997.447711839988,29.81281463999767,53463.735169440006
2024-07-19,21:25:36.000,201,10975085,14085,0,1721424335,12997.454448149998,29.84101116000238,53463.72818232001
2024-07-19,21:25:37.000,201,10975141,13965,0,1721424336,12997.461184459993,29.833962030003022,53463.74215656
2024-07-19,21:25:38.000,201,10975103,14005,0,1721424337,12997.461184459993,29.826912900003663,53463.79805352
2024-07-19,21:25:39.000,201,10975073,14045,0,1721424338,12997.434239219998,29.819863770004304,53463.76311792
2024-07-19,21:25:40.000,201,10975089,13845,0,1721424339,12997.420766599993,29.876256809999177,53463.7211952
2024-07-19,21:25:41.000,201,10975067,14165,0,1721424340,12997.407293980003,29.8551094200011,53463.65831112001
2024-07-19,21:25:42.000,201,10975130,14045,0,1721424341,12997.407293980003,29.833962030003022,53463.70722096001
2024-07-19,21:25:43.000,201,10975091,14125,0,1721424342,12997.414030289998,29.86215855000046,53463.67927248001
2024-07-19,21:25:44.000,201,10975146,14205,0,1721424343,12997.427502909988,29.86215855000046,53463.74914368
2024-07-19,21:25:45.000,201,10975113,14125,0,1721424344,12997.427502909988,29.876256809999177,53463.832989120005
2024-07-19,21:25:46.000,201,10975141,13965,0,1721424345,12997.393821359998,29.876256809999177,53463.77709216001
2024-07-19,21:25:47.000,201,10975104,14125,0,1721424346,12997.387085050002,29.89740420000453,53463.80504064001
2024-07-19,21:25:48.000,201,10975102,14085,0,1721424347,12997.366876120002,29.876256809999177,53463.85395048001
2024-07-19,21:25:49.000,201,10975134,14045,0,1721424348,12997.366876120002,29.90445333000389,53463.81901488
2024-07-19,21:25:50.000,201,10975098,14245,0,1721424349,12997.339930879993,29.90445333000389,53463.87491184001
2024-07-19,21:25:51.000,201,10975031,14245,0,1721424350,12997.326458260002,29.925600720001967,53463.902860320006
2024-07-19,21:25:52.000,201,10975099,14285,0,1721424351,12997.333194569997,29.876256809999177,53463.89587320001
2024-07-19,21:25:53.000,201,10975092,14165,0,1721424352,12997.265831470002,29.91150246000325,53463.77709216001
2024-07-19,21:25:54.000,201,10975103,14245,0,1721424353,12997.259095159992,29.869207679999818,53463.81202776
2024-07-19,21:25:55.000,201,10975090,14245,0,1721424354,12997.272567779997,29.90445333000389,53463.81901488
2024-07-19,21:25:56.000,201,10975071,14245,0,1721424355,12997.211940989997,29.925600720001967,53463.7910664
2024-07-19,21:25:57.000,201,10975110,14005,0,1721424356,12997.158050509992,29.932649850001326,53463.77010504
2024-07-19,21:25:58.000,201,10975077,13965,0,1721424357,12997.178259439992,29.939698980000685,53463.735169440006
2024-07-19,21:25:59.000,201,10975110,14085,0,1721424358,12997.164786820002,29.960846369998762,53463.70722096001
2024-07-19,21:26:00.000,201,10975078,14165,0,1721424359,12997.164786820002,29.925600720001967,53463.65831112001
2024-07-19,21:26:01.000,201,10975043,14045,0,1721424360,12997.144577890002,29.939698980000685,53463.68625960001
2024-07-19,21:26:02.000,201,10975119,14245,0,1721424361,12997.144577890002,29.974944630004757,53463.74215656
2024-07-19,21:26:03.000,201,10975080,14045,0,1721424362,12997.131105269997,29.953797239999403,53463.69324672
2024-07-19,21:26:04.000,201,10975107,14085,0,1721424363,12997.117632649992,29.960846369998762,53463.72818232001
2024-07-19,21:26:05.000,201,10975102,14085,0,1721424364,12997.158050509992,30.003141150002193,53463.80504064001
2024-07-19,21:26:06.000,201,10975117,14045,0,1721424365,12997.124368960001,29.996092020002834,53463.75613080001
2024-07-19,21:26:07.000,201,10975126,14005,0,1721424366,12997.110896339997,30.01723941000091,53463.81901488
2024-07-19,21:26:08.000,201,10975102,14085,0,1721424367,12997.083951100001,30.03133766999963,53463.74914368
2024-07-19,21:26:09.000,201,10975113,13965,0,1721424368,12997.097423719992,30.010190280001552,53463.77010504
2024-07-19,21:26:10.000,201,10975107,13885,0,1721424369,12997.104160030001,30.045435929998348,53463.67927248001
2024-07-19,21:26:11.000,201,10975094,13885,0,1721424370,12997.110896339997,30.045435929998348,53463.651324
2024-07-19,21:26:12.000,201,10975107,14245,0,1721424371,12997.070478479996,30.03133766999963,53463.60241416
2024-07-19,21:26:13.000,201,10975110,14205,0,1721424372,12997.097423719992,30.03838679999899,53463.63734976001
2024-07-19,21:26:14.000,201,10975098,14045,0,1721424373,12997.124368960001,30.059534190004342,53463.63036264
2024-07-19,21:26:15.000,201,10975106,14325,0,1721424374,12997.131105269997,30.052485059997707,53463.64433688
2024-07-19,21:26:16.000,201,10975074,13965,0,1721424375,12997.158050509992,30.07363245000306,53463.59542704
2024-07-19,21:26:17.000,201,10975108,14085,0,1721424376,12997.178259439992,30.101828970000497,53463.58843992001
2024-07-19,21:26:18.000,201,10975105,14165,0,1721424377,12997.184995750002,30.059534190004342,53463.567478560006
2024-07-19,21:26:19.000,201,10975119,13885,0,1721424378,12997.184995750002,30.08773071000178,53463.50459448
2024-07-19,21:26:20.000,201,10975131,14245,0,1721424379,12997.225413610002,30.108878099999856,53463.497607360005
2024-07-19,21:26:21.000,201,10975075,14245,0,1721424380,12997.252358849997,30.101828970000497,53463.48363312
2024-07-19,21:26:22.000,201,10975104,13965,0,1721424381,12997.306249330002,30.122976359998574,53463.399787680006
2024-07-19,21:26:23.000,201,10975075,14045,0,1721424382,12997.312985639997,30.108878099999856,53463.399787680006
2024-07-19,21:26:24.000,201,10975103,13965,0,1721424383,12997.366876120002,30.13707462000457,53463.48363312
2024-07-19,21:26:25.000,201,10975065,14005,0,1721424384,12997.407293980003,30.130025489997934,53463.42773616
2024-07-19,21:26:26.000,201,10975115,13885,0,1721424385,12997.454448149998,30.172320270001364,53463.43472328
2024-07-19,21:26:27.000,201,10975090,14405,0,1721424386,12997.501602319993,30.165271140002005,53463.42773616
2024-07-19,21:26:28.000,201,10975071,14085,0,1721424387,12997.528547559989,30.193467659999442,53463.476646
2024-07-19,21:26:29.000,201,10975107,14085,0,1721424388,12997.535283869998,30.186418530000083,53463.476646
2024-07-19,21:26:30.000,201,10975090,14085,0,1721424389,12997.589174349989,30.24281157000223,53463.448697520005
2024-07-19,21:26:31.000,201,10975074,14165,0,1721424390,12997.649801139989,30.24281157000223,53463.4067748
2024-07-19,21:26:32.000,201,10975053,14285,0,1721424391,12997.696955309999,30.24986070000159,53463.39280056001
2024-07-19,21:26:33.000,201,10975072,13805,0,1721424392,12997.737373169999,30.278057219999027,53463.37183920001
2024-07-19,21:26:34.000,201,10975104,14125,0,1721424393,12997.764318409994,30.26395896000031,53463.3369036
2024-07-19,21:26:35.000,201,10975102,14285,0,1721424394,12997.77779103,30.285106349998387,53463.27401952001
2024-07-19,21:26:36.000,201,10975064,14245,0,1721424395,12997.79799996,30.27100808999967,53463.281006640005
2024-07-19,21:26:37.000,201,10975115,13885,0,1721424396,12997.81147257999,30.285106349998387,53463.27401952001
2024-07-19,21:26:38.000,201,10975107,14245,0,1721424397,12997.83168150999,30.285106349998387,53463.30196800001
2024-07-19,21:26:39.000,201,10975090,13925,0,1721424398,12997.865363059995,30.278057219999027,53463.2670324
2024-07-19,21:26:40.000,201,10975088,14085,0,1721424399,12997.89904461,30.278057219999027,53463.281006640005
2024-07-19,21:26:41.000,201,10975083,13925,0,1721424400,12997.91925354,30.30625374000374,53463.35087784001
2024-07-19,21:26:42.000,201,10975077,14285,0,1721424401,12997.966407709995,30.30625374000374,53463.32292936001
2024-07-19,21:26:43.000,201,10975094,14165,0,1721424402,12997.986616639995,30.327401130001817,53463.37183920001
2024-07-19,21:26:44.000,201,10975090,13965,0,1721424403,12997.97988033,30.334450260001177,53463.35087784001
2024-07-19,21:26:45.000,201,10975083,14125,0,1721424404,12998.02029819,30.355597649999254,53463.30196800001
2024-07-19,21:26:46.000,201,10975085,14045,0,1721424405,12998.05397973999,30.348548519999895,53463.3369036
2024-07-19,21:26:47.000,201,10975100,14125,0,1721424406,12998.06071605,30.362646779998613,53463.29498088
2024-07-19,21:26:48.000,201,10975112,14005,0,1721424407,12998.08092498,30.362646779998613,53463.35087784001
2024-07-19,21:26:49.000,201,10975060,14045,0,1721424408,12998.148288079996,30.355597649999254,53463.37183920001
2024-07-19,21:26:50.000,201,10975078,14245,0,1721424409,12998.134815459991,30.376745040004607,53463.35786496
2024-07-19,21:26:51.000,201,10975077,14245,0,1721424410,12998.168497009996,30.376745040004607,53463.23908392
2024-07-19,21:26:52.000,201,10975086,14005,0,1721424411,12998.1617607,30.369695909997972,53463.35087784001
2024-07-19,21:26:53.000,201,10975105,14045,0,1721424412,12998.155024389991,30.383794170003966,53463.36485208
2024-07-19,21:26:54.000,201,10975119,14045,0,1721424413,12998.168497009996,30.348548519999895,53463.42773616
2024-07-19,21:26:55.000,201,10975083,14005,0,1721424414,12998.188705939996,30.355597649999254,53463.39280056001
2024-07-19,21:26:56.000,201,10975109,14005,0,1721424415,12998.235860109991,30.348548519999895,53463.37183920001
2024-07-19,21:26:57.000,201,10975091,14245,0,1721424416,12998.222387490001,30.334450260001177,53463.448697520005
2024-07-19,21:26:58.000,201,10975088,14165,0,1721424417,12998.235860109991,30.32035200000246,53463.39280056001
2024-07-19,21:26:59.000,201,10975152,14245,0,1721424418,12998.249332729996,30.341499390000536,53463.41376192
2024-07-19,21:27:00.000,201,10975088,14245,0,1721424419,12998.215651179991,30.32035200000246,53463.42773616
2024-07-19,21:27:01.000,201,10975080,14005,0,1721424420,12998.249332729996,30.29920461000438,53463.42074904001
2024-07-19,21:27:02.000,201,10975124,14165,0,1721424421,12998.242596420001,30.3133028700031,53463.42074904001
2024-07-19,21:27:03.000,201,10975084,13885,0,1721424422,12998.276277969991,30.341499390000536,53463.42074904001
2024-07-19,21:27:04.000,201,10975079,14205,0,1721424423,12998.269541659996,30.341499390000536,53463.45568464
2024-07-19,21:27:05.000,201,10975108,14245,0,1721424424,12998.283014280001,30.334450260001177,53463.4067748
2024-07-19,21:27:06.000,201,10975070,14125,0,1721424425,12998.309959519996,30.327401130001817,53463.36485208
2024-07-19,21:27:07.000,201,10975075,14405,0,1721424426,12998.296486899992,30.334450260001177,53463.35087784001
2024-07-19,21:27:08.000,201,10975077,14165,0,1721424427,12998.309959519996,30.3133028700031,53463.35786496
2024-07-19,21:27:09.000,201,10975103,14005,0,1721424428,12998.303223210001,30.327401130001817,53463.30196800001
2024-07-19,21:27:10.000,201,10975085,14165,0,1721424429,12998.289750589996,30.327401130001817,53463.211135440004
2024-07-19,21:27:11.000,201,10975083,13885,0,1721424430,12998.323432140001,30.292155479997746,53463.20414832001
2024-07-19,21:27:12.000,201,10975095,14205,0,1721424431,12998.309959519996,30.30625374000374,53463.23908392
2024-07-19,21:27:13.000,201,10975131,14445,0,1721424432,12998.316695829992,30.278057219999027,53463.26004528
2024-07-19,21:27:14.000,201,10975101,14005,0,1721424433,12998.330168449997,30.292155479997746,53463.25305816001
2024-07-19,21:27:15.000,201,10975143,14045,0,1721424434,12998.343641070001,30.29920461000438,53463.20414832001
2024-07-19,21:27:16.000,201,10975059,13885,0,1721424435,12998.350377379997,30.3133028700031,53463.20414832001
2024-07-19,21:27:17.000,201,10975096,14125,0,1721424436,12998.384058930002,30.30625374000374,53463.17619984001
2024-07-19,21:27:18.000,201,10975081,14205,0,1721424437,12998.370586309997,30.26395896000031,53463.18318696001
2024-07-19,21:27:19.000,201,10975067,14205,0,1721424438,12998.390795239997,30.292155479997746,53463.17619984001
2024-07-19,21:27:20.000,201,10975093,14165,0,1721424439,12998.411004169997,30.29920461000438,53463.10632864001
2024-07-19,21:27:21.000,201,10975024,14165,0,1721424440,12998.444685720002,30.27100808999967,53463.113315760005
2024-07-19,21:27:22.000,201,10975092,14125,0,1721424441,12998.424476790002,30.235762440002873,53463.12030288
2024-07-19,21:27:23.000,201,10975051,14165,0,1721424442,12998.464894650002,30.214615050004795,53463.113315760005
2024-07-19,21:27:24.000,201,10975059,14245,0,1721424443,12998.478367269992,30.214615050004795,53463.14825136
2024-07-19,21:27:25.000,201,10975058,14125,0,1721424444,12998.498576199992,30.20756591999816,53463.16921272
2024-07-19,21:27:26.000,201,10975068,13965,0,1721424445,12998.518785129992,30.20756591999816,53463.08536728001
2024-07-19,21:27:27.000,201,10975091,14165,0,1721424446,12998.552466679997,30.172320270001364,53463.05043168
2024-07-19,21:27:28.000,201,10975075,14045,0,1721424447,12998.532257749997,30.179369400000724,53463.02947032
2024-07-19,21:27:29.000,201,10975079,14005,0,1721424448,12998.565939300002,30.2005167899988,53463.00850896001
2024-07-19,21:27:30.000,201,10975120,14085,0,1721424449,12998.579411919993,30.151172880003287,53463.00850896001
2024-07-19,21:27:31.000,201,10975041,14365,0,1721424450,12998.626566090003,30.144123750003928,53463.064405920006
2024-07-19,21:27:32.000,201,10975097,14045,0,1721424451,12998.646775019988,30.179369400000724,53463.05043168
2024-07-19,21:27:33.000,201,10975087,14245,0,1721424452,12998.666983949988,30.122976359998574,53463.05741880001
2024-07-19,21:27:34.000,201,10975109,14085,0,1721424453,12998.660247639993,30.158222010002646,53463.0224832
2024-07-19,21:27:35.000,201,10975103,14205,0,1721424454,12998.653511329998,30.151172880003287,53463.01549608001
2024-07-19,21:27:36.000,201,10975076,13925,0,1721424455,12998.687192879988,30.165271140002005,53463.043444560004
2024-07-19,21:27:37.000,201,10975063,14525,0,1721424456,12998.693929189998,30.144123750003928,53463.0923544
2024-07-19,21:27:38.000,201,10975095,14045,0,1721424457,12998.734347049998,30.144123750003928,53463.05741880001
2024-07-19,21:27:39.000,201,10975070,14005,0,1721424458,12998.754555979998,30.151172880003287,53463.113315760005
2024-07-19,21:27:40.000,201,10975106,14165,0,1721424459,12998.741083359993,30.158222010002646,53463.07139304
2024-07-19,21:27:41.000,201,10975015,14085,0,1721424460,12998.761292289993,30.158222010002646,53463.07838016
2024-07-19,21:27:42.000,201,10975094,13965,0,1721424461,12998.774764909998,30.101828970000497,53463.05741880001
2024-07-19,21:27:43.000,201,10975069,13965,0,1721424462,12998.768028599989,30.094779840001138,53463.09934152
2024-07-19,21:27:44.000,201,10975058,14165,0,1721424463,12998.720874429993,30.08068158000242,53463.08536728001
2024-07-19,21:27:45.000,201,10975070,14165,0,1721424464,12998.720874429993,30.094779840001138,53463.03645744001
2024-07-19,21:27:46.000,201,10975060,13965,0,1721424465,12998.781501219994,30.122976359998574,53463.00850896001
2024-07-19,21:27:47.000,201,10975087,14245,0,1721424466,12998.768028599989,30.094779840001138,53463.113315760005
2024-07-19,21:27:48.000,201,10975043,13885,0,1721424467,12998.741083359993,30.059534190004342,53463.05741880001
2024-07-19,21:27:49.000,201,10975080,14125,0,1721424468,12998.794973839998,30.101828970000497,53463.12729
2024-07-19,21:27:50.000,201,10975088,14125,0,1721424469,12998.821919079994,30.07363245000306,53463.14126424
2024-07-19,21:27:51.000,201,10975051,14045,0,1721424470,12998.855600629999,30.08068158000242,53463.113315760005
2024-07-19,21:27:52.000,201,10975101,14045,0,1721424471,12998.828655389989,30.03838679999899,53463.08536728001
2024-07-19,21:27:53.000,201,10975131,14285,0,1721424472,12998.88928217999,30.03838679999899,53463.14825136
2024-07-19,21:27:54.000,201,10975105,14245,0,1721424473,12998.88928217999,30.02428854000027,53463.20414832001
2024-07-19,21:27:55.000,201,10975108,13965,0,1721424474,12998.922963729994,30.01723941000091,53463.26004528
2024-07-19,21:27:56.000,201,10975032,13925,0,1721424475,12999.01053575999,30.03133766999963,53463.21812256
2024-07-19,21:27:57.000,201,10975060,14085,0,1721424476,12998.99032682999,29.989042890003475,53463.281006640005
2024-07-19,21:27:58.000,201,10975055,13885,0,1721424477,12999.003799449994,30.010190280001552,53463.27401952001
2024-07-19,21:27:59.000,201,10975106,14285,0,1721424478,12999.044217309995,29.981993760004116,53463.35087784001
2024-07-19,21:28:00.000,201,10975077,14325,0,1721424479,12999.05095361999,29.939698980000685,53463.39280056001
2024-07-19,21:28:01.000,201,10975038,14085,0,1721424480,12999.084635169995,29.925600720001967,53463.30895512
2024-07-19,21:28:02.000,201,10975104,13885,0,1721424481,12999.104844099995,29.939698980000685,53463.35786496
2024-07-19,21:28:03.000,201,10975109,14045,0,1721424482,12999.13852565,29.90445333000389,53463.37183920001
2024-07-19,21:28:04.000,201,10975142,14045,0,1721424483,12999.15199826999,29.939698980000685,53463.44171040001
2024-07-19,21:28:05.000,201,10975078,14245,0,1721424484,12999.17220719999,29.918551590002608,53463.497607360005
2024-07-19,21:28:06.000,201,10975025,14125,0,1721424485,12999.21262505999,29.90445333000389,53463.45568464
2024-07-19,21:28:07.000,201,10975057,13845,0,1721424486,12999.266515539995,29.876256809999177,53463.48363312
2024-07-19,21:28:08.000,201,10975109,14485,0,1721424487,12999.306933399996,29.86215855000046,53463.55350432
2024-07-19,21:28:09.000,201,10975112,14405,0,1721424488,12999.33387863999,29.869207679999818,53463.52555584
2024-07-19,21:28:10.000,201,10975110,14125,0,1721424489,12999.407978049996,29.84101116000238,53463.567478560006
2024-07-19,21:28:11.000,201,10975050,14085,0,1721424490,12999.434923289991,29.86215855000046,53463.5814528
2024-07-19,21:28:12.000,201,10975094,14005,0,1721424491,12999.522495320001,29.833962030003022,53463.62337552
2024-07-19,21:28:13.000,201,10975093,14045,0,1721424492,12999.596594729992,29.79166724999959,53463.651324
2024-07-19,21:28:14.000,201,10975101,13885,0,1721424493,12999.650485209997,29.784618120000232,53463.651324
2024-07-19,21:28:15.000,201,10975088,14045,0,1721424494,12999.697639379992,29.770519860001514,53463.567478560006
2024-07-19,21:28:16.000,201,10975076,14285,0,1721424495,12999.778475099993,29.770519860001514,53463.60241416
2024-07-19,21:28:17.000,201,10975062,14165,0,1721424496,12999.791947719998,29.770519860001514,53463.665298240005
2024-07-19,21:28:18.000,201,10975099,14085,0,1721424497,12999.872783439998,29.714126819999365,53463.67228536
2024-07-19,21:28:19.000,201,10975093,14285,0,1721424498,12999.946882849988,29.756421600002795,53463.68625960001
2024-07-19,21:28:20.000,201,10975106,14005,0,1721424499,12999.973828089998,29.770519860001514,53463.74914368
2024-07-19,21:28:21.000,201,10975082,14445,0,1721424500,13000.020982259994,29.728225079998083,53463.69324672
2024-07-19,21:28:22.000,201,10975109,14045,0,1721424501,13000.054663809999,29.735274210004718,53463.7211952
2024-07-19,21:28:23.000,201,10975114,14045,0,1721424502,13000.10855428999,29.728225079998083,53463.72818232001
2024-07-19,21:28:24.000,201,10975081,14045,0,1721424503,13000.142235839994,29.721175949998724,53463.784079280005
2024-07-19,21:28:25.000,201,10975080,14285,0,1721424504,13000.22980786999,29.728225079998083,53463.832989120005
2024-07-19,21:28:26.000,201,10975073,13965,0,1721424505,13000.27696204,29.700028560000646,53463.79805352
2024-07-19,21:28:27.000,201,10975103,13965,0,1721424506,13000.29043465999,29.714126819999365,53463.80504064001
2024-07-19,21:28:28.000,201,10975121,14085,0,1721424507,13000.344325139995,29.692979430001287,53463.832989120005
2024-07-19,21:28:29.000,201,10975130,14005,0,1721424508,13000.39821562,29.714126819999365,53463.90984744
2024-07-19,21:28:30.000,201,10975124,13845,0,1721424509,13000.39821562,29.700028560000646,53463.9308088
2024-07-19,21:28:31.000,201,10975061,14205,0,1721424510,13000.505996579996,29.742323340004077,53463.93779592
2024-07-19,21:28:32.000,201,10975096,14085,0,1721424511,13000.49252395999,29.749372470003436,53463.90984744
2024-07-19,21:28:33.000,201,10975086,14045,0,1721424512,13000.485787649995,29.749372470003436,53463.98670576
2024-07-19,21:28:34.000,201,10975071,14125,0,1721424513,13000.546414439996,29.707077690000006,53463.99369288001
2024-07-19,21:28:35.000,201,10975102,14245,0,1721424514,13000.607041229996,29.700028560000646,53463.97273152001
2024-07-19,21:28:36.000,201,10975076,13965,0,1721424515,13000.647459089996,29.714126819999365,53463.95875728
2024-07-19,21:28:37.000,201,10975120,13965,0,1721424516,13000.674404329991,29.735274210004718,53464.02164136001
2024-07-19,21:28:38.000,201,10975094,14005,0,1721424517,13000.681140640001,29.714126819999365,53464.06356408001
2024-07-19,21:28:39.000,201,10975072,14245,0,1721424518,13000.654195399991,29.707077690000006,53463.93779592
2024-07-19,21:28:40.000,201,10975104,14245,0,1721424519,13000.701349570001,29.735274210004718,53464.08452544
2024-07-19,21:28:41.000,201,10975086,13925,0,1721424520,13000.708085879996,29.721175949998724,53464.09151256001
2024-07-19,21:28:42.000,201,10975121,13845,0,1721424521,13000.755240049992,29.692979430001287,53464.16138376001
2024-07-19,21:28:43.000,201,10975100,14045,0,1721424522,13000.755240049992,29.700028560000646,53464.20330648
2024-07-19,21:28:44.000,201,10975096,14245,0,1721424523,13000.775448979992,29.685930300001928,53464.18234512001
2024-07-19,21:28:45.000,201,10975119,14085,0,1721424524,13000.795657909992,29.721175949998724,53464.217280720004
2024-07-19,21:28:46.000,201,10975064,14165,0,1721424525,13000.802394220002,29.721175949998724,53464.19631936
2024-07-19,21:28:47.000,201,10975079,13925,0,1721424526,13000.876493629992,29.685930300001928,53464.28016480001
2024-07-19,21:28:48.000,201,10975098,14205,0,1721424527,13000.856284699992,29.707077690000006,53464.18933224001
2024-07-19,21:28:49.000,201,10975070,13925,0,1721424528,13000.836075769992,29.692979430001287,53464.18933224001
2024-07-19,21:28:50.000,201,10975057,14125,0,1721424529,13000.829339459997,29.692979430001287,53464.12644816
2024-07-19,21:28:51.000,201,10975077,14245,0,1721424530,13000.849548389997,29.749372470003436,53464.12644816
2024-07-19,21:28:52.000,201,10975100,14245,0,1721424531,13000.889966249997,29.700028560000646,53464.20330648
2024-07-19,21:28:53.000,201,10975109,14085,0,1721424532,13000.863021010002,29.692979430001287,53464.12644816
2024-07-19,21:28:54.000,201,10975104,13965,0,1721424533,13000.863021010002,29.700028560000646,53464.175358
2024-07-19,21:28:55.000,201,10975105,13885,0,1721424534,13000.863021010002,29.714126819999365,53464.175358
2024-07-19,21:28:56.000,201,10975084,13645,0,1721424535,13000.923647800002,29.749372470003436,53464.168370880005
2024-07-19,21:28:57.000,201,10975072,14245,0,1721424536,13000.896702559992,29.714126819999365,53464.18933224001
2024-07-19,21:28:58.000,201,10975124,14045,0,1721424537,13000.923647800002,29.714126819999365,53464.25221632
2024-07-19,21:28:59.000,201,10975073,13965,0,1721424538,13000.930384109997,29.700028560000646,53464.287151920005
2024-07-19,21:29:00.000,201,10975098,14085,0,1721424539,13000.930384109997,29.749372470003436,53464.287151920005
2024-07-19,21:29:01.000,201,10975051,13885,0,1721424540,13000.943856730002,29.742323340004077,53464.29413904
2024-07-19,21:29:02.000,201,10975108,14325,0,1721424541,13000.943856730002,29.685930300001928,53464.3151004
2024-07-19,21:29:03.000,201,10975116,14165,0,1721424542,13000.923647800002,29.692979430001287,53464.32907464001
2024-07-19,21:29:04.000,201,10975092,14205,0,1721424543,13000.910175179997,29.707077690000006,53464.3151004
2024-07-19,21:29:05.000,201,10975109,14085,0,1721424544,13000.923647800002,29.742323340004077,53464.39894584001
2024-07-19,21:29:06.000,201,10975083,14205,0,1721424545,13000.930384109997,29.728225079998083,53464.37099736
2024-07-19,21:29:07.000,201,10975096,14405,0,1721424546,13000.869757319997,29.692979430001287,53464.336061760005
2024-07-19,21:29:08.000,201,10975082,14205,0,1721424547,13000.889966249997,29.685930300001928,53464.30112616
2024-07-19,21:29:09.000,201,10975093,13965,0,1721424548,13000.869757319997,29.685930300001928,53464.37099736
2024-07-19,21:29:10.000,201,10975107,14045,0,1721424549,13000.822603150002,29.685930300001928,53464.336061760005
2024-07-19,21:29:11.000,201,10975049,13885,0,1721424550,13000.829339459997,29.707077690000006,53464.336061760005
2024-07-19,21:29:12.000,201,10975108,13845,0,1721424551,13000.842812080002,29.67183204000321,53464.37099736
2024-07-19,21:29:13.000,201,10975115,13965,0,1721424552,13000.863021010002,29.66478291000385,53464.384971600004
2024-07-19,21:29:14.000,201,10975090,14165,0,1721424553,13000.822603150002,29.66478291000385,53464.4199072
2024-07-19,21:29:15.000,201,10975098,13965,0,1721424554,13000.809130529997,29.685930300001928,53464.39894584001
2024-07-19,21:29:16.000,201,10975085,14045,0,1721424555,13000.809130529997,29.685930300001928,53464.336061760005
2024-07-19,21:29:17.000,201,10975066,13885,0,1721424556,13000.788921599997,29.66478291000385,53464.34304888
2024-07-19,21:29:18.000,201,10975064,14165,0,1721424557,13000.775448979992,29.650684649997856,53464.30112616
2024-07-19,21:29:19.000,201,10975103,14125,0,1721424558,13000.815866839992,29.650684649997856,53464.34304888
2024-07-19,21:29:20.000,201,10975046,14245,0,1721424559,13000.788921599997,29.636586389999138,53464.35003600001
2024-07-19,21:29:21.000,201,10975074,14125,0,1721424560,13000.782185290002,29.636586389999138,53464.37099736
2024-07-19,21:29:22.000,201,10975106,14045,0,1721424561,13000.795657909992,29.636586389999138,53464.35003600001
2024-07-19,21:29:23.000,201,10975032,14245,0,1721424562,13000.809130529997,29.601340740002342,53464.36401024
2024-07-19,21:29:24.000,201,10975102,13965,0,1721424563,13000.822603150002,29.61543900000106,53464.39894584001
2024-07-19,21:29:25.000,201,10975070,14205,0,1721424564,13000.822603150002,29.573144220004906,53464.36401024
2024-07-19,21:29:26.000,201,10975053,13925,0,1721424565,13000.829339459997,29.601340740002342,53464.35702312001
2024-07-19,21:29:27.000,201,10975081,13925,0,1721424566,13000.822603150002,29.56609508999827,53464.39894584001
2024-07-19,21:29:28.000,201,10975117,14085,0,1721424567,13000.809130529997,29.544947700000193,53464.384971600004
2024-07-19,21:29:29.000,201,10975088,13885,0,1721424568,13000.829339459997,29.551996829999553,53464.39195872
2024-07-19,21:29:30.000,201,10975088,14285,0,1721424569,13000.849548389997,29.530849440001475,53464.41292008
2024-07-19,21:29:31.000,201,10975047,14045,0,1721424570,13000.849548389997,29.509702050003398,53464.37099736
2024-07-19,21:29:32.000,201,10975104,14085,0,1721424571,13000.829339459997,29.49560379000468,53464.42689432001
2024-07-19,21:29:33.000,201,10975126,13965,0,1721424572,13000.836075769992,29.474456399999326,53464.44785568001
2024-07-19,21:29:34.000,201,10975090,13885,0,1721424573,13000.842812080002,29.460358140000608,53464.4199072
2024-07-19,21:29:35.000,201,10975092,13965,0,1721424574,13000.876493629992,29.45330901000125,53464.384971600004
2024-07-19,21:29:36.000,201,10975115,14165,0,1721424575,13000.903438870002,29.425112490003812,53464.4199072
2024-07-19,21:29:37.000,201,10975067,14245,0,1721424576,13000.896702559992,29.43216162000317,53464.42689432001
2024-07-19,21:29:38.000,201,10975115,13885,0,1721424577,13000.943856730002,29.411014229997818,53464.44785568001
2024-07-19,21:29:39.000,201,10975075,14285,0,1721424578,13000.950593039997,29.40396509999846,53464.44785568001
2024-07-19,21:29:40.000,201,10975083,14405,0,1721424579,13000.943856730002,29.43216162000317,53464.47580416001
2024-07-19,21:29:41.000,201,10975035,13885,0,1721424580,13000.991010899997,29.45330901000125,53464.41292008
2024-07-19,21:29:42.000,201,10975088,13845,0,1721424581,13000.977538279993,29.411014229997818,53464.384971600004
2024-07-19,21:29:43.000,201,10975068,14045,0,1721424582,13000.997747209993,29.411014229997818,53464.54567536001
2024-07-19,21:29:44.000,201,10975076,14005,0,1721424583,13001.031428759998,29.43921075000253,53464.51772688001
2024-07-19,21:29:45.000,201,10975073,14405,0,1721424584,13001.044901380003,29.40396509999846,53464.53170112
2024-07-19,21:29:46.000,201,10975095,14085,0,1721424585,13001.051637689998,29.3969159699991,53464.39894584001
2024-07-19,21:29:47.000,201,10975075,13845,0,1721424586,13001.024692450002,29.40396509999846,53464.44785568001
2024-07-19,21:29:48.000,201,10975136,14205,0,1721424587,13001.051637689998,29.411014229997818,53464.47580416001
2024-07-19,21:29:49.000,201,10975107,14205,0,1721424588,13001.085319239988,29.3969159699991,53464.52471400001
2024-07-19,21:29:50.000,201,10975072,13965,0,1721424589,13001.112264479998,29.375768580001022,53464.54567536001
2024-07-19,21:29:51.000,201,10975097,14205,0,1721424590,13001.112264479998,29.418063360004453,53464.53170112
2024-07-19,21:29:52.000,201,10975081,14045,0,1721424591,13001.112264479998,29.38281771000038,53464.51073976
2024-07-19,21:29:53.000,201,10975081,13965,0,1721424592,13001.132473409998,29.361670320002304,53464.52471400001
2024-07-19,21:29:54.000,201,10975078,14205,0,1721424593,13001.152682339998,29.40396509999846,53464.48279128
2024-07-19,21:29:55.000,201,10975089,13965,0,1721424594,13001.186363889989,29.418063360004453,53464.51073976
2024-07-19,21:29:56.000,201,10975035,13925,0,1721424595,13001.166154959988,29.418063360004453,53464.41292008
2024-07-19,21:29:57.000,201,10975099,13845,0,1721424596,13001.199836509993,29.40396509999846,53464.44785568001
2024-07-19,21:29:58.000,201,10975103,14245,0,1721424597,13001.193100199998,29.418063360004453,53464.454842800005
2024-07-19,21:29:59.000,201,10975073,14285,0,1721424598,13001.206572819989,29.467407269999967,53464.46182992
2024-07-19,21:30:00.000,201,10975082,14285,0,1721424599,13001.213309129998,29.45330901000125,53464.41292008
2024-07-19,21:30:01.000,201,10975048,13845,0,1721424600,13001.240254369994,29.50265292000404,53464.43388144
2024-07-19,21:30:02.000,201,10975101,14285,0,1721424601,13001.260463299994,29.44625988000189,53464.4199072
2024-07-19,21:30:03.000,201,10975088,14085,0,1721424602,13001.280672229994,29.488554659998044,53464.405932960006
2024-07-19,21:30:04.000,201,10975090,14085,0,1721424603,13001.32782639999,29.481505529998685,53464.44086856
2024-07-19,21:30:05.000,201,10975077,14245,0,1721424604,13001.374980569999,29.481505529998685,53464.4897784
2024-07-19,21:30:06.000,201,10975071,14085,0,1721424605,13001.381716879994,29.49560379000468,53464.47580416001
2024-07-19,21:30:07.000,201,10975115,14085,0,1721424606,13001.43560736,29.523800310002116,53464.52471400001
2024-07-19,21:30:08.000,201,10975127,14045,0,1721424607,13001.42887104999,29.49560379000468,53464.48279128
2024-07-19,21:30:09.000,201,10975059,14285,0,1721424608,13001.462552599995,29.509702050003398,53464.53170112
2024-07-19,21:30:10.000,201,10975066,14085,0,1721424609,13001.46928890999,29.523800310002116,53464.48279128
2024-07-19,21:30:11.000,201,10975107,13885,0,1721424610,13001.47602522,29.523800310002116,53464.52471400001
2024-07-19,21:30:12.000,201,10975125,14205,0,1721424611,13001.482761529995,29.537898570000834,53464.52471400001
2024-07-19,21:30:13.000,201,10975087,14205,0,1721424612,13001.53665201,29.523800310002116,53464.5596496
2024-07-19,21:30:14.000,201,10975063,14045,0,1721424613,13001.563597249995,29.530849440001475,53464.622533680005
2024-07-19,21:30:15.000,201,10975056,14045,0,1721424614,13001.563597249995,29.523800310002116,53464.58759808
2024-07-19,21:30:16.000,201,10975065,14005,0,1721424615,13001.583806179995,29.509702050003398,53464.53170112
2024-07-19,21:30:17.000,201,10975069,13925,0,1721424616,13001.5972788,29.488554659998044,53464.64349504001
2024-07-19,21:30:18.000,201,10975087,14045,0,1721424617,13001.624224039995,29.516751180002757,53464.65048216
2024-07-19,21:30:19.000,201,10975112,14045,0,1721424618,13001.61748773,29.50265292000404,53464.6295208
2024-07-19,21:30:20.000,201,10975086,13845,0,1721424619,13001.65116927999,29.50265292000404,53464.699392
2024-07-19,21:30:21.000,201,10975072,13885,0,1721424620,13001.69158713999,29.530849440001475,53464.72734048
2024-07-19,21:30:22.000,201,10975145,14245,0,1721424621,13001.67811452,29.474456399999326,53464.65746928
2024-07-19,21:30:23.000,201,10975083,14245,0,1721424622,13001.705059759995,29.45330901000125,53464.6295208
2024-07-19,21:30:24.000,201,10975078,14005,0,1721424623,13001.69158713999,29.49560379000468,53464.68541776001
2024-07-19,21:30:25.000,201,10975112,13925,0,1721424624,13001.71853238,29.460358140000608,53464.622533680005
2024-07-19,21:30:26.000,201,10975059,14045,0,1721424625,13001.69832345,29.45330901000125,53464.61554656001
2024-07-19,21:30:27.000,201,10975059,13845,0,1721424626,13001.725268689996,29.481505529998685,53464.699392
2024-07-19,21:30:28.000,201,10975121,14285,0,1721424627,13001.73200499999,29.44625988000189,53464.699392
2024-07-19,21:30:29.000,201,10975092,13965,0,1721424628,13001.745477619996,29.43921075000253,53464.77625032
2024-07-19,21:30:30.000,201,10975091,14205,0,1721424629,13001.73200499999,29.3969159699991,53464.720353360004
2024-07-19,21:30:31.000,201,10975032,14005,0,1721424630,13001.77915917,29.3969159699991,53464.61554656001
2024-07-19,21:30:32.000,201,10975082,14165,0,1721424631,13001.792631789991,29.361670320002304,53464.58759808
2024-07-19,21:30:33.000,201,10975075,14045,0,1721424632,13001.73200499999,29.340522930004227,53464.60157232
2024-07-19,21:30:34.000,201,10975077,14045,0,1721424633,13001.772422859991,29.340522930004227,53464.573623840006
2024-07-19,21:30:35.000,201,10975084,14005,0,1721424634,13001.812840719991,29.340522930004227,53464.58061096
2024-07-19,21:30:36.000,201,10975027,14045,0,1721424635,13001.77915917,29.361670320002304,53464.48279128
2024-07-19,21:30:37.000,201,10975116,14325,0,1721424636,13001.77915917,29.305277280000155,53464.59458520001
2024-07-19,21:30:38.000,201,10975099,14245,0,1721424637,13001.7993681,29.340522930004227,53464.5596496
2024-07-19,21:30:39.000,201,10975076,14285,0,1721424638,13001.75895024,29.319375539998873,53464.51772688001
2024-07-19,21:30:40.000,201,10975062,14245,0,1721424639,13001.765686549996,29.326424669998232,53464.51772688001
2024-07-19,21:30:41.000,201,10975074,14165,0,1721424640,13001.826313339996,29.312326409999514,53464.5596496
2024-07-19,21:30:42.000,201,10975092,14125,0,1721424641,13001.83978596,29.262982500004,53464.552662480004
2024-07-19,21:30:43.000,201,10975132,13765,0,1721424642,13001.846522269996,29.27708076000272,53464.68541776001
2024-07-19,21:30:44.000,201,10975097,14085,0,1721424643,13001.873467509991,29.262982500004,53464.65746928
2024-07-19,21:30:45.000,201,10975114,14405,0,1721424644,13001.893676439991,29.262982500004,53464.63650792
2024-07-19,21:30:46.000,201,10974992,14125,0,1721424645,13001.940830610001,29.262982500004,53464.6295208
2024-07-19,21:30:47.000,201,10975089,14245,0,1721424646,13001.927357989996,29.21363859000121,53464.66445640001
2024-07-19,21:30:48.000,201,10975111,14245,0,1721424647,13001.987984779997,29.248884239998006,53464.6295208
2024-07-19,21:30:49.000,201,10975081,14165,0,1721424648,13001.967775849997,29.199540330002492,53464.68541776001
2024-07-19,21:30:50.000,201,10975046,13925,0,1721424649,13002.014930019992,29.21363859000121,53464.58759808
2024-07-19,21:30:51.000,201,10975073,13885,0,1721424650,13002.001457400002,29.22068772000057,53464.5596496
2024-07-19,21:30:52.000,201,10975051,14045,0,1721424651,13002.008193709997,29.22068772000057,53464.52471400001
2024-07-19,21:30:53.000,201,10975098,14125,0,1721424652,13002.041875260002,29.17134380999778,53464.503752640005
2024-07-19,21:30:54.000,201,10975091,14245,0,1721424653,13002.021666330002,29.16429467999842,53464.37798448001
2024-07-19,21:30:55.000,201,10975064,14045,0,1721424654,13002.041875260002,29.15724554999906,53464.454842800005
2024-07-19,21:30:56.000,201,10975053,14245,0,1721424655,13002.055347879992,29.150196419999702,53464.42689432001
2024-07-19,21:30:57.000,201,10975063,14245,0,1721424656,13002.068820499997,29.114950770002906,53464.4199072
2024-07-19,21:30:58.000,201,10975064,14325,0,1721424657,13002.102502050002,29.079705119998835,53464.48279128
2024-07-19,21:30:59.000,201,10975108,14005,0,1721424658,13002.089029429997,29.086754249998194,53464.52471400001
2024-07-19,21:31:00.000,201,10975088,13925,0,1721424659,13002.122710980002,29.09380338000483,53464.44785568001
2024-07-19,21:31:01.000,201,10975076,13925,0,1721424660,13002.136183599992,29.114950770002906,53464.43388144
2024-07-19,21:31:02.000,201,10975073,13965,0,1721424661,13002.122710980002,29.09380338000483,53464.42689432001
2024-07-19,21:31:03.000,201,10975089,14045,0,1721424662,13002.115974669992,29.09380338000483,53464.3151004
2024-07-19,21:31:04.000,201,10975041,14085,0,1721424663,13002.109238359997,29.065606860000116,53464.39195872
2024-07-19,21:31:05.000,201,10975047,14085,0,1721424664,13002.129447289997,29.100852510004188,53464.35003600001
2024-07-19,21:31:06.000,201,10975017,14085,0,1721424665,13002.169865149997,29.086754249998194,53464.36401024
2024-07-19,21:31:07.000,201,10975128,14085,0,1721424666,13002.223755630002,29.03741034000268,53464.39894584001
2024-07-19,21:31:08.000,201,10975100,13925,0,1721424667,13002.196810389993,29.051508600001398,53464.405932960006
2024-07-19,21:31:09.000,201,10975088,13925,0,1721424668,13002.223755630002,29.03036121000332,53464.41292008
2024-07-19,21:31:10.000,201,10975105,14045,0,1721424669,13002.223755630002,29.051508600001398,53464.39894584001
2024-07-19,21:31:11.000,201,10975035,13925,0,1721424670,13002.277646109993,29.04445947000204,53464.37099736
2024-07-19,21:31:12.000,201,10975090,14165,0,1721424671,13002.264173490003,29.02331208000396,53464.454842800005
2024-07-19,21:31:13.000,201,10975101,13845,0,1721424672,13002.304591349988,28.98101730000053,53464.46881704
2024-07-19,21:31:14.000,201,10975085,13885,0,1721424673,13002.324800279988,28.99511555999925,53464.44785568001
2024-07-19,21:31:15.000,201,10975082,14045,0,1721424674,13002.338272899993,28.98101730000053,53464.405932960006
2024-07-19,21:31:16.000,201,10975037,14085,0,1721424675,13002.331536589998,28.98806642999989,53464.384971600004
2024-07-19,21:31:17.000,201,10975078,13925,0,1721424676,13002.331536589998,28.959869910002453,53464.44086856
2024-07-19,21:31:18.000,201,10975072,14005,0,1721424677,13002.371954449998,28.966919040001812,53464.37798448001
2024-07-19,21:31:19.000,201,10975078,14125,0,1721424678,13002.365218139988,28.959869910002453,53464.36401024
2024-07-19,21:31:20.000,201,10975071,14165,0,1721424679,13002.392163379998,28.966919040001812,53464.287151920005
2024-07-19,21:31:21.000,201,10975050,14005,0,1721424680,13002.425844929989,28.98806642999989,53464.28016480001
2024-07-19,21:31:22.000,201,10975109,14285,0,1721424681,13002.439317549994,28.92462425999838,53464.39894584001
2024-07-19,21:31:23.000,201,10975087,13925,0,1721424682,13002.398899689993,28.938722520004376,53464.30112616
2024-07-19,21:31:24.000,201,10975081,14085,0,1721424683,13002.446053859989,28.92462425999838,53464.287151920005
2024-07-19,21:31:25.000,201,10975076,14245,0,1721424684,13002.466262789989,28.959869910002453,53464.37099736
2024-07-19,21:31:26.000,201,10975060,13565,0,1721424685,13002.499944339994,28.938722520004376,53464.37099736
2024-07-19,21:31:27.000,201,10975038,14085,0,1721424686,13002.513416959999,28.938722520004376,53464.41292008
2024-07-19,21:31:28.000,201,10975074,14245,0,1721424687,13002.499944339994,28.945771650003735,53464.405932960006
2024-07-19,21:31:29.000,201,10975091,13885,0,1721424688,13002.520153269994,28.917575129999022,53464.405932960006
2024-07-19,21:31:30.000,201,10975085,14165,0,1721424689,13002.513416959999,28.945771650003735,53464.34304888
2024-07-19,21:31:31.000,201,10975076,13965,0,1721424690,13002.526889579989,28.97396817000117,53464.30811328001
2024-07-19,21:31:32.000,201,10975073,13725,0,1721424691,13002.540362199994,28.938722520004376,53464.35003600001
2024-07-19,21:31:33.000,201,10975062,14125,0,1721424692,13002.574043749999,28.959869910002453,53464.336061760005
2024-07-19,21:31:34.000,201,10975032,14125,0,1721424693,13002.594252679999,28.945771650003735,53464.39195872
2024-07-19,21:31:35.000,201,10975075,13925,0,1721424694,13002.600988989994,28.938722520004376,53464.42689432001
2024-07-19,21:31:36.000,201,10975014,14285,0,1721424695,13002.580780059994,28.945771650003735,53464.37099736
2024-07-19,21:31:37.000,201,10975062,14245,0,1721424696,13002.58751636999,28.945771650003735,53464.30811328001
2024-07-19,21:31:38.000,201,10975079,14045,0,1721424697,13002.621197919994,28.938722520004376,53464.35702312001
2024-07-19,21:31:39.000,201,10975055,14005,0,1721424698,13002.62793422999,28.92462425999838,53464.384971600004
2024-07-19,21:31:40.000,201,10975044,14365,0,1721424699,13002.60772529999,28.93167338999774,53464.28016480001
2024-07-19,21:31:41.000,201,10975080,13885,0,1721424700,13002.62793422999,28.93167338999774,53464.26619056
2024-07-19,21:31:42.000,201,10975079,14005,0,1721424701,13002.60772529999,28.889378610001586,53464.28016480001
2024-07-19,21:31:43.000,201,10975073,14005,0,1721424702,13002.58751636999,28.896427740000945,53464.2452292
2024-07-19,21:31:44.000,201,10975100,14245,0,1721424703,13002.574043749999,28.903476870000304,53464.25221632
2024-07-19,21:31:45.000,201,10975080,14045,0,1721424704,13002.580780059994,28.92462425999838,53464.34304888
2024-07-19,21:31:46.000,201,10975087,14005,0,1721424705,13002.621197919994,28.910525999999663,53464.27317768
2024-07-19,21:31:47.000,201,10975063,14045,0,1721424706,13002.58751636999,28.917575129999022,53464.26619056
2024-07-19,21:31:48.000,201,10975081,13845,0,1721424707,13002.58751636999,28.945771650003735,53464.3151004
2024-07-19,21:31:49.000,201,10975070,13885,0,1721424708,13002.580780059994,28.903476870000304,53464.30811328001
2024-07-19,21:31:50.000,201,10975066,14165,0,1721424709,13002.580780059994,28.917575129999022,53464.30112616
2024-07-19,21:31:51.000,201,10975054,14045,0,1721424710,13002.580780059994,28.910525999999663,53464.336061760005
2024-07-19,21:31:52.000,201,10975073,14245,0,1721424711,13002.513416959999,28.85413296000479,53464.39195872
2024-07-19,21:31:53.000,201,10975100,14085,0,1721424712,13002.533625889999,28.86823122000351,53464.3151004
2024-07-19,21:31:54.000,201,10975063,14245,0,1721424713,13002.486471719989,28.85413296000479,53464.28016480001
2024-07-19,21:31:55.000,201,10975109,14085,0,1721424714,13002.459526479994,28.875280350002868,53464.25221632
2024-07-19,21:31:56.000,201,10975045,14205,0,1721424715,13002.452790169998,28.882329480002227,53464.16138376001
2024-07-19,21:31:57.000,201,10975067,13885,0,1721424716,13002.439317549994,28.875280350002868,53464.23125496001
2024-07-19,21:31:58.000,201,10975111,14085,0,1721424717,13002.419108619993,28.86118209000415,53464.34304888
2024-07-19,21:31:59.000,201,10975067,14125,0,1721424718,13002.412372309998,28.85413296000479,53464.37798448001
2024-07-19,21:32:00.000,201,10975083,14125,0,1721424719,13002.405635999989,28.847083829998155,53464.39195872
2024-07-19,21:32:01.000,201,10975082,14245,0,1721424720,13002.398899689993,28.896427740000945,53464.3151004
2024-07-19,21:32:02.000,201,10975084,14085,0,1721424721,13002.358481829993,28.86118209000415,53464.30112616
2024-07-19,21:32:03.000,201,10975074,13925,0,1721424722,13002.358481829993,28.825936440000078,53464.29413904
2024-07-19,21:32:04.000,201,10975062,14045,0,1721424723,13002.324800279988,28.85413296000479,53464.22426784
2024-07-19,21:32:05.000,201,10975074,13965,0,1721424724,13002.304591349988,28.825936440000078,53464.238242080006
2024-07-19,21:32:06.000,201,10975077,14125,0,1721424725,13002.304591349988,28.840034699998796,53464.19631936
2024-07-19,21:32:07.000,201,10975056,14285,0,1721424726,13002.257437179993,28.825936440000078,53464.14740952
2024-07-19,21:32:08.000,201,10975057,14325,0,1721424727,13002.284382419988,28.790690790003282,53464.21029360001
2024-07-19,21:32:09.000,201,10975078,14325,0,1721424728,13002.264173490003,28.79773992000264,53464.217280720004
2024-07-19,21:32:10.000,201,10975062,14125,0,1721424729,13002.250700869998,28.81888731000072,53464.15439664
2024-07-19,21:32:11.000,201,10975074,13965,0,1721424730,13002.304591349988,28.790690790003282,53464.09849968
2024-07-19,21:32:12.000,201,10975066,14125,0,1721424731,13002.223755630002,28.783641660003923,53464.11247392001
2024-07-19,21:32:13.000,201,10975132,14245,0,1721424732,13002.190074079997,28.783641660003923,53464.09151256001
2024-07-19,21:32:14.000,201,10975091,14085,0,1721424733,13002.183337770002,28.79773992000264,53464.1054868
2024-07-19,21:32:15.000,201,10975056,14125,0,1721424734,13002.210283009998,28.76249426999857,53464.12644816
2024-07-19,21:32:16.000,201,10975020,13725,0,1721424735,13002.163128840002,28.76249426999857,53464.070551200006
2024-07-19,21:32:17.000,201,10975074,14205,0,1721424736,13002.156392529992,28.76249426999857,53464.02862848
2024-07-19,21:32:18.000,201,10975090,13965,0,1721424737,13002.115974669992,28.76954339999793,53464.000680000005
2024-07-19,21:32:19.000,201,10975108,14045,0,1721424738,13002.129447289997,28.74839600999985,53464.01465424001
2024-07-19,21:32:20.000,201,10975112,14085,0,1721424739,13002.109238359997,28.76954339999793,53464.0356156
2024-07-19,21:32:21.000,201,10975062,14045,0,1721424740,13002.129447289997,28.783641660003923,53464.0356156
2024-07-19,21:32:22.000,201,10975078,14285,0,1721424741,13002.115974669992,28.74839600999985,53464.0356156
2024-07-19,21:32:23.000,201,10975067,14085,0,1721424742,13002.095765739992,28.74839600999985,53464.0356156
2024-07-19,21:32:24.000,201,10975075,13925,0,1721424743,13002.109238359997,28.734297750001133,53464.119461040005
2024-07-19,21:32:25.000,201,10975081,14405,0,1721424744,13002.089029429997,28.713150360003056,53464.06356408001
2024-07-19,21:32:26.000,201,10975054,14045,0,1721424745,13002.048611569997,28.727248620001774,53464.00766712
2024-07-19,21:32:27.000,201,10975070,14045,0,1721424746,13002.021666330002,28.684953839998343,53464.0356156
2024-07-19,21:32:28.000,201,10975064,13885,0,1721424747,13002.055347879992,28.713150360003056,53464.12644816
2024-07-19,21:32:29.000,201,10975077,14125,0,1721424748,13002.014930019992,28.727248620001774,53464.07753832
2024-07-19,21:32:30.000,201,10975132,14285,0,1721424749,13002.021666330002,28.699052100004337,53464.09151256001
2024-07-19,21:32:31.000,201,10975071,14205,0,1721424750,13001.994721089992,28.75544513999921,53464.070551200006
2024-07-19,21:32:32.000,201,10975076,14165,0,1721424751,13002.008193709997,28.720199490002415,53464.119461040005
2024-07-19,21:32:33.000,201,10975091,14085,0,1721424752,13002.028402639997,28.734297750001133,53464.14042240001
2024-07-19,21:32:34.000,201,10975062,14245,0,1721424753,13002.021666330002,28.720199490002415,53464.13343528
2024-07-19,21:32:35.000,201,10975107,13965,0,1721424754,13002.014930019992,28.734297750001133,53464.15439664
2024-07-19,21:32:36.000,201,10975035,14045,0,1721424755,13002.014930019992,28.74839600999985,53464.13343528
2024-07-19,21:32:37.000,201,10975046,14325,0,1721424756,13002.001457400002,28.74839600999985,53464.07753832
2024-07-19,21:32:38.000,201,10975101,14085,0,1721424757,13001.961039540001,28.727248620001774,53464.070551200006
2024-07-19,21:32:39.000,201,10975041,14005,0,1721424758,13001.947566919996,28.74839600999985,53464.02164136001
2024-07-19,21:32:40.000,201,10975025,14045,0,1721424759,13001.940830610001,28.776592530004564,53464.14740952
2024-07-19,21:32:41.000,201,10975006,14125,0,1721424760,13001.934094299992,28.76954339999793,53464.07753832
2024-07-19,21:32:42.000,201,10975087,13925,0,1721424761,13001.907149059996,28.74839600999985,53464.14740952
2024-07-19,21:32:43.000,201,10975103,14085,0,1721424762,13001.913885369991,28.76954339999793,53464.09849968
2024-07-19,21:32:44.000,201,10975106,14485,0,1721424763,13001.853258579991,28.776592530004564,53464.119461040005
2024-07-19,21:32:45.000,201,10975115,13925,0,1721424764,13001.853258579991,28.76954339999793,53464.05657696
2024-07-19,21:32:46.000,201,10975046,14005,0,1721424765,13001.846522269996,28.76954339999793,53464.02164136001
2024-07-19,21:32:47.000,201,10975077,14485,0,1721424766,13001.83978596,28.706101230003696,53464.000680000005
2024-07-19,21:32:48.000,201,10975083,14085,0,1721424767,13001.812840719991,28.741346880000492,53464.0356156
2024-07-19,21:32:49.000,201,10975074,14285,0,1721424768,13001.77915917,28.76249426999857,53463.97971864
2024-07-19,21:32:50.000,201,10975120,14045,0,1721424769,13001.7993681,28.76249426999857,53463.95875728
2024-07-19,21:32:51.000,201,10975096,14205,0,1721424770,13001.772422859991,28.76954339999793,53463.9308088
2024-07-19,21:32:52.000,201,10975036,14205,0,1721424771,13001.772422859991,28.776592530004564,53463.951770160005
2024-07-19,21:32:53.000,201,10975094,13965,0,1721424772,13001.785895479996,28.76249426999857,53463.98670576
2024-07-19,21:32:54.000,201,10975081,14045,0,1721424773,13001.77915917,28.76954339999793,53463.99369288001
2024-07-19,21:32:55.000,201,10975091,13925,0,1721424774,13001.725268689996,28.79773992000264,53463.93779592
2024-07-19,21:32:56.000,201,10975032,13805,0,1721424775,13001.725268689996,28.79773992000264,53463.90984744
2024-07-19,21:32:57.000,201,10975097,14125,0,1721424776,13001.725268689996,28.76954339999793,53463.99369288001
2024-07-19,21:32:58.000,201,10975107,14325,0,1721424777,13001.71853238,28.776592530004564,53464.00766712
2024-07-19,21:32:59.000,201,10975081,14125,0,1721424778,13001.67811452,28.790690790003282,53463.881898960004
2024-07-19,21:33:00.000,201,10975078,14085,0,1721424779,13001.67811452,28.790690790003282,53463.951770160005
2024-07-19,21:33:01.000,201,10975046,14405,0,1721424780,13001.69832345,28.840034699998796,53463.94478304001
2024-07-19,21:33:02.000,201,10975091,14205,0,1721424781,13001.69832345,28.79773992000264,53463.951770160005
2024-07-19,21:33:03.000,201,10975063,14205,0,1721424782,13001.71179606999,28.790690790003282,53463.951770160005
2024-07-19,21:33:04.000,201,10975114,13925,0,1721424783,13001.69832345,28.81888731000072,53463.93779592
2024-07-19,21:33:05.000,201,10975057,14085,0,1721424784,13001.705059759995,28.825936440000078,53464.000680000005
2024-07-19,21:33:06.000,201,10975085,13725,0,1721424785,13001.745477619996,28.76249426999857,53463.93779592
2024-07-19,21:33:07.000,201,10975091,14325,0,1721424786,13001.73874131,28.783641660003923,53463.97273152001
2024-07-19,21:33:08.000,201,10975055,14045,0,1721424787,13001.765686549996,28.783641660003923,53463.881898960004
2024-07-19,21:33:09.000,201,10975053,14085,0,1721424788,13001.765686549996,28.76249426999857,53463.951770160005
2024-07-19,21:33:10.000,201,10975002,14405,0,1721424789,13001.765686549996,28.76249426999857,53463.93779592
2024-07-19,21:33:11.000,201,10975064,14245,0,1721424790,13001.772422859991,28.75544513999921,53463.91683456
2024-07-19,21:33:12.000,201,10975063,14085,0,1721424791,13001.765686549996,28.734297750001133,53464.00766712
2024-07-19,21:33:13.000,201,10975078,14125,0,1721424792,13001.772422859991,28.663806450000266,53463.98670576
2024-07-19,21:33:14.000,201,10975074,13965,0,1721424793,13001.765686549996,28.670855579999625,53464.02164136001
2024-07-19,21:33:15.000,201,10975101,13925,0,1721424794,13001.765686549996,28.656757320000906,53464.04260272001
2024-07-19,21:33:16.000,201,10975022,14245,0,1721424795,13001.772422859991,28.663806450000266,53463.94478304001
2024-07-19,21:33:17.000,201,10975060,14125,0,1721424796,13001.745477619996,28.62856080000347,53463.97971864
2024-07-19,21:33:18.000,201,10975119,13925,0,1721424797,13001.772422859991,28.62856080000347,53464.000680000005
2024-07-19,21:33:19.000,201,10975115,14005,0,1721424798,13001.765686549996,28.649708190001547,53463.99369288001
2024-07-19,21:33:20.000,201,10975112,14245,0,1721424799,13001.772422859991,28.649708190001547,53463.97971864
2024-07-19,21:33:21.000,201,10975038,14205,0,1721424800,13001.785895479996,28.642659060002188,53463.951770160005
2024-07-19,21:33:22.000,201,10975067,14005,0,1721424801,13001.77915917,28.642659060002188,53463.9657444
2024-07-19,21:33:23.000,201,10975069,14165,0,1721424802,13001.772422859991,28.62856080000347,53463.902860320006
2024-07-19,21:33:24.000,201,10975069,14445,0,1721424803,13001.7993681,28.642659060002188,53463.95875728
2024-07-19,21:33:25.000,201,10975043,14205,0,1721424804,13001.77915917,28.670855579999625,53463.90984744
2024-07-19,21:33:26.000,201,10975051,14205,0,1721424805,13001.812840719991,28.684953839998343,53463.93779592
2024-07-19,21:33:27.000,201,10975044,13965,0,1721424806,13001.806104409996,28.649708190001547,53463.92382168001
2024-07-19,21:33:28.000,201,10975082,14045,0,1721424807,13001.785895479996,28.670855579999625,53463.92382168001
2024-07-19,21:33:29.000,201,10975087,14285,0,1721424808,13001.792631789991,28.642659060002188,53463.88888608
2024-07-19,21:33:30.000,201,10975067,13885,0,1721424809,13001.772422859991,28.677904709998984,53463.92382168001
2024-07-19,21:33:31.000,201,10975047,14125,0,1721424810,13001.806104409996,28.684953839998343,53463.832989120005
2024-07-19,21:33:32.000,201,10975081,14245,0,1721424811,13001.745477619996,28.663806450000266,53463.85395048001
2024-07-19,21:33:33.000,201,10975057,14285,0,1721424812,13001.772422859991,28.642659060002188,53463.8609376
2024-07-19,21:33:34.000,201,10975091,14045,0,1721424813,13001.745477619996,28.62151167000411,53463.832989120005
2024-07-19,21:33:35.000,201,10975028,14005,0,1721424814,13001.725268689996,28.62151167000411,53463.82600200001
2024-07-19,21:33:36.000,201,10975040,14205,0,1721424815,13001.73874131,28.61446254000475,53463.87491184001
2024-07-19,21:33:37.000,201,10975043,13965,0,1721424816,13001.71853238,28.558069500002603,53463.81202776
2024-07-19,21:33:38.000,201,10975110,14085,0,1721424817,13001.71179606999,28.52282384999853,53463.832989120005
2024-07-19,21:33:39.000,201,10975059,14085,0,1721424818,13001.69158713999,28.508725589999813,53463.74215656
2024-07-19,21:33:40.000,201,10975046,14205,0,1721424819,13001.705059759995,28.515774719999172,53463.74914368
2024-07-19,21:33:41.000,201,10975045,14245,0,1721424820,13001.71853238,28.501676460000454,53463.75613080001
2024-07-19,21:33:42.000,201,10975037,14085,0,1721424821,13001.684850829995,28.445283419998304,53463.79805352
2024-07-19,21:33:43.000,201,10975064,14045,0,1721424822,13001.684850829995,28.466430810003658,53463.79805352
2024-07-19,21:33:44.000,201,10975030,14005,0,1721424823,13001.69158713999,28.431185159999586,53463.735169440006
2024-07-19,21:33:45.000,201,10974988,14045,0,1721424824,13001.67137820999,28.417086900000868,53463.77010504
2024-07-19,21:33:46.000,201,10975012,14405,0,1721424825,13001.705059759995,28.374792120004713,53463.70023384
2024-07-19,21:33:47.000,201,10975064,14165,0,1721424826,13001.705059759995,28.36069385999872,53463.74914368
2024-07-19,21:33:48.000,201,10975043,14245,0,1721424827,13001.67811452,28.35364472999936,53463.81202776
2024-07-19,21:33:49.000,201,10975038,14205,0,1721424828,13001.65116927999,28.36069385999872,53463.81202776
2024-07-19,21:33:50.000,201,10975068,14085,0,1721424829,13001.644432969995,28.35364472999936,53463.85395048001
2024-07-19,21:33:51.000,201,10975066,13925,0,1721424830,13001.65790559,28.35364472999936,53463.77709216001
2024-07-19,21:33:52.000,201,10975056,14005,0,1721424831,13001.63769666,28.297251690004487,53463.784079280005
2024-07-19,21:33:53.000,201,10975089,14325,0,1721424832,13001.65790559,28.297251690004487,53463.75613080001
2024-07-19,21:33:54.000,201,10975121,14125,0,1721424833,13001.65116927999,28.240858650002338,53463.7910664
2024-07-19,21:33:55.000,201,10975055,13925,0,1721424834,13001.65116927999,28.247907780001697,53463.7211952
2024-07-19,21:33:56.000,201,10975015,13885,0,1721424835,13001.69158713999,28.205612999998266,53463.714208080004
2024-07-19,21:33:57.000,201,10975043,14125,0,1721424836,13001.705059759995,28.191514739999548,53463.75613080001
2024-07-19,21:33:58.000,201,10975045,13925,0,1721424837,13001.725268689996,28.18446561000019,53463.81202776
2024-07-19,21:33:59.000,201,10975056,14205,0,1721424838,13001.73874131,28.17036735000147,53463.85395048001
2024-07-19,21:34:00.000,201,10975122,14045,0,1721424839,13001.73200499999,28.22676039000362,53463.83997624
2024-07-19,21:34:01.000,201,10975007,13965,0,1721424840,13001.765686549996,28.240858650002338,53463.88888608
2024-07-19,21:34:02.000,201,10975074,13965,0,1721424841,13001.792631789991,28.22676039000362,53463.81901488
2024-07-19,21:34:03.000,201,10975104,14125,0,1721424842,13001.833049649991,28.254956910001056,53463.84696336001
2024-07-19,21:34:04.000,201,10975076,14125,0,1721424843,13001.846522269996,28.311349950003205,53463.93779592
2024-07-19,21:34:05.000,201,10975056,14085,0,1721424844,13001.826313339996,28.36069385999872,53463.91683456
2024-07-19,21:34:06.000,201,10975034,14165,0,1721424845,13001.886940129996,28.325448210001923,53463.91683456
2024-07-19,21:34:07.000,201,10975104,13925,0,1721424846,13001.927357989996,28.33954647000064,53463.99369288001
2024-07-19,21:34:08.000,201,10975099,13965,0,1721424847,13001.940830610001,28.35364472999936,53463.9657444
2024-07-19,21:34:09.000,201,10975071,14005,0,1721424848,13001.974512159992,28.36069385999872,53463.9308088
2024-07-19,21:34:10.000,201,10975057,14325,0,1721424849,13001.961039540001,28.374792120004713,53463.93779592
2024-07-19,21:34:11.000,201,10975056,14045,0,1721424850,13001.987984779997,28.39593951000279,53463.92382168001
2024-07-19,21:34:12.000,201,10975029,14005,0,1721424851,13002.001457400002,28.33954647000064,53463.951770160005
2024-07-19,21:34:13.000,201,10975057,14085,0,1721424852,13001.987984779997,28.325448210001923,53464.00766712
2024-07-19,21:34:14.000,201,10975093,14125,0,1721424853,13002.021666330002,28.325448210001923,53464.0356156
2024-07-19,21:34:15.000,201,10975038,14085,0,1721424854,13002.001457400002,28.332497340001282,53464.08452544
2024-07-19,21:34:16.000,201,10975045,14245,0,1721424855,13001.987984779997,28.367742989998078,53464.070551200006
2024-07-19,21:34:17.000,201,10975087,14005,0,1721424856,13001.994721089992,28.33954647000064,53464.11247392001
2024-07-19,21:34:18.000,201,10975105,14245,0,1721424857,13001.961039540001,28.269055169999774,53464.05657696
2024-07-19,21:34:19.000,201,10975044,14045,0,1721424858,13001.954303229992,28.240858650002338,53464.08452544
2024-07-19,21:34:20.000,201,10975091,14125,0,1721424859,13001.940830610001,28.21971126000426,53464.05657696
2024-07-19,21:34:21.000,201,10975044,14125,0,1721424860,13001.940830610001,28.198563869998907,53464.070551200006
2024-07-19,21:34:22.000,201,10975082,14245,0,1721424861,13001.913885369991,28.149219960003393,53464.119461040005
2024-07-19,21:34:23.000,201,10975052,14205,0,1721424862,13001.947566919996,28.106925179999962,53464.11247392001
2024-07-19,21:34:24.000,201,10975077,14205,0,1721424863,13001.927357989996,28.106925179999962,53464.16138376001
2024-07-19,21:34:25.000,201,10975098,14245,0,1721424864,13001.994721089992,28.092826920001244,53464.13343528
2024-07-19,21:34:26.000,201,10975061,13885,0,1721424865,13002.008193709997,28.071679530003166,53464.1054868
2024-07-19,21:34:27.000,201,10975123,14005,0,1721424866,13002.001457400002,28.029384749999736,53464.09151256001
2024-07-19,21:34:28.000,201,10975107,14325,0,1721424867,13002.028402639997,28.043483009998454,53464.14740952
2024-07-19,21:34:29.000,201,10975062,14205,0,1721424868,13002.001457400002,28.022335620000376,53464.14740952
2024-07-19,21:34:30.000,201,10975071,14045,0,1721424869,13002.055347879992,28.029384749999736,53464.12644816
2024-07-19,21:34:31.000,201,10975054,14165,0,1721424870,13002.075556809992,28.008237360001658,53464.168370880005
2024-07-19,21:34:32.000,201,10975090,13885,0,1721424871,13002.082293120002,27.99413910000294,53464.14740952
2024-07-19,21:34:33.000,201,10975052,14245,0,1721424872,13002.122710980002,27.98004084000422,53464.175358
2024-07-19,21:34:34.000,201,10975138,14085,0,1721424873,13002.156392529992,27.98004084000422,53464.175358
2024-07-19,21:34:35.000,201,10975070,14285,0,1721424874,13002.136183599992,27.965942579998227,53464.12644816
2024-07-19,21:34:36.000,201,10975038,14205,0,1721424875,13002.176601459993,27.98004084000422,53464.16138376001
2024-07-19,21:34:37.000,201,10975059,14045,0,1721424876,13002.230491939998,27.95184431999951,53464.168370880005
2024-07-19,21:34:38.000,201,10975135,14125,0,1721424877,13002.284382419988,27.972991710004862,53464.20330648
2024-07-19,21:34:39.000,201,10975098,13725,0,1721424878,13002.365218139988,28.022335620000376,53464.2452292
2024-07-19,21:34:40.000,201,10975105,14085,0,1721424879,13002.378690759993,27.99413910000294,53464.22426784
2024-07-19,21:34:41.000,201,10975100,14045,0,1721424880,13002.432581239998,28.036433879999095,53464.28016480001
2024-07-19,21:34:42.000,201,10975100,14085,0,1721424881,13002.486471719989,28.015286490001017,53464.25221632
2024-07-19,21:34:43.000,201,10975122,14045,0,1721424882,13002.54709850999,28.015286490001017,53464.28016480001
2024-07-19,21:34:44.000,201,10975085,14085,0,1721424883,13002.594252679999,28.015286490001017,53464.27317768
2024-07-19,21:34:45.000,201,10975086,14165,0,1721424884,13002.64814315999,28.043483009998454,53464.30112616
2024-07-19,21:34:46.000,201,10975104,14245,0,1721424885,13002.681824709995,28.043483009998454,53464.26619056
2024-07-19,21:34:47.000,201,10975094,14085,0,1721424886,13002.722242569995,28.050532139997813,53464.23125496001
2024-07-19,21:34:48.000,201,10975112,13885,0,1721424887,13002.76939673999,28.043483009998454,53464.287151920005
2024-07-19,21:34:49.000,201,10975102,14085,0,1721424888,13002.81655091,28.029384749999736,53464.23125496001
2024-07-19,21:34:50.000,201,10975093,14405,0,1721424889,13002.87044138999,28.022335620000376,53464.30112616
2024-07-19,21:34:51.000,201,10975064,14085,0,1721424890,13002.924331869996,28.029384749999736,53464.2452292
2024-07-19,21:34:52.000,201,10975061,14085,0,1721424891,13002.93780449,28.015286490001017,53464.35003600001
2024-07-19,21:34:53.000,201,10975128,14125,0,1721424892,13003.005167589996,28.008237360001658,53464.32907464001
2024-07-19,21:34:54.000,201,10975109,14125,0,1721424893,13003.005167589996,27.99413910000294,53464.28016480001
2024-07-19,21:34:55.000,201,10975090,14045,0,1721424894,13003.005167589996,28.015286490001017,53464.3151004
2024-07-19,21:34:56.000,201,10975022,14165,0,1721424895,13003.106212239996,27.965942579998227,53464.29413904
2024-07-19,21:34:57.000,201,10975107,14325,0,1721424896,13003.126421169996,27.94479519000015,53464.30112616
2024-07-19,21:34:58.000,201,10975081,13965,0,1721424897,13003.146630099996,27.98708997000358,53464.287151920005
2024-07-19,21:34:59.000,201,10975110,14125,0,1721424898,13003.207256889997,27.972991710004862,53464.30811328001
2024-07-19,21:35:00.000,201,10974999,14045,0,1721424899,13003.240938440002,27.98708997000358,53464.32907464001
2024-07-19,21:35:01.000,201,10975066,14125,0,1721424900,13003.308301539997,28.0011882300023,53464.30811328001
2024-07-19,21:35:02.000,201,10975080,14045,0,1721424901,13003.321774160002,27.98004084000422,53464.3151004
2024-07-19,21:35:03.000,201,10975054,14005,0,1721424902,13003.368928329997,28.008237360001658,53464.336061760005
2024-07-19,21:35:04.000,201,10975121,13885,0,1721424903,13003.389137259997,27.958893449998868,53464.39195872
2024-07-19,21:35:05.000,201,10975088,13765,0,1721424904,13003.429555119998,27.93774606000079,53464.41292008
2024-07-19,21:35:06.000,201,10975085,14165,0,1721424905,13003.496918219993,27.95184431999951,53464.39195872
2024-07-19,21:35:07.000,201,10975084,14245,0,1721424906,13003.523863459988,27.93774606000079,53464.41292008
2024-07-19,21:35:08.000,201,10975073,13805,0,1721424907,13003.544072389988,27.895451280004636,53464.42689432001
2024-07-19,21:35:09.000,201,10975119,14005,0,1721424908,13003.564281319988,27.867254759999923,53464.37798448001
2024-07-19,21:35:10.000,201,10975099,14045,0,1721424909,13003.645117039989,27.860205630000564,53464.44785568001
2024-07-19,21:35:11.000,201,10975056,14085,0,1721424910,13003.699007519994,27.853156500001205,53464.41292008
2024-07-19,21:35:12.000,201,10975133,14165,0,1721424911,13003.685534899989,27.832009110003128,53464.44785568001
2024-07-19,21:35:13.000,201,10975075,14085,0,1721424912,13003.759634309994,27.796763459999056,53464.37099736
2024-07-19,21:35:14.000,201,10975117,13885,0,1721424913,13003.752897999999,27.789714329999697,53464.37798448001
2024-07-19,21:35:15.000,201,10975096,14165,0,1721424914,13003.813524789999,27.796763459999056,53464.47580416001
2024-07-19,21:35:16.000,201,10975034,14165,0,1721424915,13003.83373372,27.81791085000441,53464.47580416001
2024-07-19,21:35:17.000,201,10975155,14005,0,1721424916,13003.901096819995,27.782665200000338,53464.552662480004
2024-07-19,21:35:18.000,201,10975109,14165,0,1721424917,13003.941514679995,27.789714329999697,53464.503752640005
2024-07-19,21:35:19.000,201,10975069,14045,0,1721424918,13004.022350399995,27.789714329999697,53464.49676552001
2024-07-19,21:35:20.000,201,10975026,14285,0,1721424919,13004.062768259995,27.782665200000338,53464.56663672001
2024-07-19,21:35:21.000,201,10975030,14125,0,1721424920,13004.123395049995,27.76151781000226,53464.552662480004
2024-07-19,21:35:22.000,201,10975090,13965,0,1721424921,13004.19075814999,27.740370420004183,53464.5596496
2024-07-19,21:35:23.000,201,10975104,14045,0,1721424922,13004.231176009991,27.733321290004824,53464.67843064
2024-07-19,21:35:24.000,201,10975071,14045,0,1721424923,13004.244648629996,27.782665200000338,53464.58759808
2024-07-19,21:35:25.000,201,10975066,14085,0,1721424924,13004.291802799991,27.76151781000226,53464.60157232
2024-07-19,21:35:26.000,201,10975049,13725,0,1721424925,13004.338956970001,27.803812589998415,53464.59458520001
2024-07-19,21:35:27.000,201,10975106,14005,0,1721424926,13004.345693279996,27.803812589998415,53464.66445640001
2024-07-19,21:35:28.000,201,10975099,14165,0,1721424927,13004.392847449992,27.81791085000441,53464.59458520001
2024-07-19,21:35:29.000,201,10975086,14085,0,1721424928,13004.466946859997,27.832009110003128,53464.58759808
2024-07-19,21:35:30.000,201,10975070,14245,0,1721424929,13004.473683169992,27.839058240002487,53464.59458520001
2024-07-19,21:35:31.000,201,10975026,13925,0,1721424930,13004.507364719997,27.895451280004636,53464.52471400001
2024-07-19,21:35:32.000,201,10975087,14245,0,1721424931,13004.547782579997,27.853156500001205,53464.54567536001
2024-07-19,21:35:33.000,201,10975101,14285,0,1721424932,13004.635354609993,27.874303889999283,53464.552662480004
2024-07-19,21:35:34.000,201,10975059,14085,0,1721424933,13004.682508780003,27.902500410003995,53464.60855944
2024-07-19,21:35:35.000,201,10975072,14205,0,1721424934,13004.682508780003,27.923647800002072,53464.503752640005
2024-07-19,21:35:36.000,201,10975028,14365,0,1721424935,13004.756608189993,27.93069693000143,53464.51073976
2024-07-19,21:35:37.000,201,10975122,14165,0,1721424936,13004.763344499988,27.93069693000143,53464.60855944
2024-07-19,21:35:38.000,201,10975070,14205,0,1721424937,13004.790289739998,27.94479519000015,53464.5596496
2024-07-19,21:35:39.000,201,10975064,14205,0,1721424938,13004.850916529998,27.93774606000079,53464.58759808
2024-07-19,21:35:40.000,201,10975041,13805,0,1721424939,13004.837443909993,27.98004084000422,53464.60855944
2024-07-19,21:35:41.000,201,10975009,13885,0,1721424940,13004.898070699994,28.022335620000376,53464.58759808
2024-07-19,21:35:42.000,201,10975115,14005,0,1721424941,13004.911543319999,28.029384749999736,53464.573623840006
2024-07-19,21:35:43.000,201,10975096,14245,0,1721424942,13004.951961179999,28.0011882300023,53464.53868824
2024-07-19,21:35:44.000,201,10975071,14245,0,1721424943,13004.958697489994,28.036433879999095,53464.53170112
2024-07-19,21:35:45.000,201,10975056,14245,0,1721424944,13004.958697489994,28.022335620000376,53464.5596496
2024-07-19,21:35:46.000,201,10974998,14125,0,1721424945,13004.999115349994,28.043483009998454,53464.4897784
2024-07-19,21:35:47.000,201,10975101,14005,0,1721424946,13004.98564272999,28.064630400003807,53464.51073976
2024-07-19,21:35:48.000,201,10975073,14085,0,1721424947,13004.999115349994,28.022335620000376,53464.49676552001
2024-07-19,21:35:49.000,201,10975059,14165,0,1721424948,13005.059742139994,28.050532139997813,53464.51772688001
2024-07-19,21:35:50.000,201,10974994,13845,0,1721424949,13005.05300583,28.043483009998454,53464.503752640005
2024-07-19,21:35:51.000,201,10975045,14085,0,1721424950,13005.11363262,28.071679530003166,53464.53868824
2024-07-19,21:35:52.000,201,10975086,14325,0,1721424951,13005.120368929995,28.071679530003166,53464.53868824
2024-07-19,21:35:53.000,201,10975090,14125,0,1721424952,13005.15405048,28.029384749999736,53464.51772688001
2024-07-19,21:35:54.000,201,10975121,13845,0,1721424953,13005.17425941,28.029384749999736,53464.51772688001
2024-07-19,21:35:55.000,201,10975059,14245,0,1721424954,13005.19446834,28.036433879999095,53464.5596496
2024-07-19,21:35:56.000,201,10975026,13965,0,1721424955,13005.22814988999,28.029384749999736,53464.51772688001
2024-07-19,21:35:57.000,201,10975070,14085,0,1721424956,13005.28877667999,28.008237360001658,53464.5596496
2024-07-19,21:35:58.000,201,10975100,14365,0,1721424957,13005.2348862,28.015286490001017,53464.49676552001
2024-07-19,21:35:59.000,201,10975067,14005,0,1721424958,13005.241622509995,27.98004084000422,53464.53170112
2024-07-19,21:36:00.000,201,10975058,14245,0,1721424959,13005.27530406,28.015286490001017,53464.51073976
2024-07-19,21:36:01.000,201,10975065,14005,0,1721424960,13005.261831439995,28.008237360001658,53464.47580416001
2024-07-19,21:36:02.000,201,10975094,13845,0,1721424961,13005.26856774999,28.029384749999736,53464.51073976
2024-07-19,21:36:03.000,201,10975046,14085,0,1721424962,13005.31572192,27.98004084000422,53464.573623840006
2024-07-19,21:36:04.000,201,10975074,14205,0,1721424963,13005.32919453999,27.98708997000358,53464.47580416001
2024-07-19,21:36:05.000,201,10975112,14205,0,1721424964,13005.35613978,28.022335620000376,53464.48279128
2024-07-19,21:36:06.000,201,10975030,14045,0,1721424965,13005.37634871,28.029384749999736,53464.503752640005
2024-07-19,21:36:07.000,201,10975079,14205,0,1721424966,13005.41676657,28.043483009998454,53464.58061096
2024-07-19,21:36:08.000,201,10975094,14165,0,1721424967,13005.4369755,28.036433879999095,53464.61554656001
2024-07-19,21:36:09.000,201,10975108,14045,0,1721424968,13005.450448119991,28.050532139997813,53464.60157232
2024-07-19,21:36:10.000,201,10975059,14165,0,1721424969,13005.443711809996,28.064630400003807,53464.59458520001
2024-07-19,21:36:11.000,201,10975040,14045,0,1721424970,13005.531283839991,28.064630400003807,53464.53868824
2024-07-19,21:36:12.000,201,10975118,14005,0,1721424971,13005.564965389996,28.057581270004448,53464.5596496
2024-07-19,21:36:13.000,201,10975049,14445,0,1721424972,13005.639064800002,28.085777790001885,53464.59458520001
2024-07-19,21:36:14.000,201,10975112,14245,0,1721424973,13005.652537419992,28.085777790001885,53464.53868824
2024-07-19,21:36:15.000,201,10975009,14045,0,1721424974,13005.706427899997,28.12102343999868,53464.58061096
2024-07-19,21:36:16.000,201,10975059,14165,0,1721424975,13005.746845759997,28.156269090002752,53464.56663672001
2024-07-19,21:36:17.000,201,10975112,14005,0,1721424976,13005.814208859993,28.12102343999868,53464.61554656001
2024-07-19,21:36:18.000,201,10975068,14045,0,1721424977,13005.874835649993,28.12807256999804,53464.60855944
2024-07-19,21:36:19.000,201,10975082,14205,0,1721424978,13005.928726129998,28.12807256999804,53464.60855944
2024-07-19,21:36:20.000,201,10975020,14085,0,1721424979,13005.948935059998,28.156269090002752,53464.63650792
2024-07-19,21:36:21.000,201,10975041,13885,0,1721424980,13006.103870189989,28.16331822000211,53464.67843064
2024-07-19,21:36:22.000,201,10975080,13965,0,1721424981,13006.124079119989,28.16331822000211,53464.671443520005
2024-07-19,21:36:23.000,201,10975063,14285,0,1721424982,13006.151024359999,28.156269090002752,53464.65048216
2024-07-19,21:36:24.000,201,10975070,14005,0,1721424983,13006.218387459994,28.156269090002752,53464.66445640001
2024-07-19,21:36:25.000,201,10975085,13845,0,1721424984,13006.28575055999,28.135121700004674,53464.68541776001
2024-07-19,21:36:26.000,201,10975056,14485,0,1721424985,13006.359849969995,28.12807256999804,53464.67843064
2024-07-19,21:36:27.000,201,10975075,14085,0,1721424986,13006.400267829995,28.12807256999804,53464.70637912
2024-07-19,21:36:28.000,201,10975086,14125,0,1721424987,13006.420476759995,28.135121700004674,53464.71336624001
2024-07-19,21:36:29.000,201,10975123,14205,0,1721424988,13006.460894619995,28.142170830004034,53464.63650792
2024-07-19,21:36:30.000,201,10975078,13925,0,1721424989,13006.5147851,28.12102343999868,53464.671443520005
2024-07-19,21:36:31.000,201,10975067,14085,0,1721424990,13006.561939269995,28.149219960003393,53464.69240488001
2024-07-19,21:36:32.000,201,10975097,14045,0,1721424991,13006.54846664999,28.135121700004674,53464.73432760001
2024-07-19,21:36:33.000,201,10975092,14365,0,1721424992,13006.60909343999,28.156269090002752,53464.76227608001
2024-07-19,21:36:34.000,201,10975105,13805,0,1721424993,13006.60909343999,28.135121700004674,53464.790224560005
2024-07-19,21:36:35.000,201,10975067,14245,0,1721424994,13006.63603868,28.12807256999804,53464.77625032
2024-07-19,21:36:36.000,201,10975014,14045,0,1721424995,13006.669720229991,28.142170830004034,53464.790224560005
2024-07-19,21:36:37.000,201,10975077,14205,0,1721424996,13006.710138089991,28.12807256999804,53464.81817304
2024-07-19,21:36:38.000,201,10975096,13805,0,1721424997,13006.764028569996,28.135121700004674,53464.85310864001
2024-07-19,21:36:39.000,201,10975066,14365,0,1721424998,13006.743819639996,28.135121700004674,53464.86009576001
2024-07-19,21:36:40.000,201,10975098,14165,0,1721424999,13006.730347019991,28.12102343999868,53464.89503136
2024-07-19,21:36:41.000,201,10975046,14045,0,1721425000,13006.790973809992,28.12807256999804,53464.88105712001
2024-07-19,21:36:42.000,201,10975088,13805,0,1721425001,13006.824655359997,28.12102343999868,53464.92996696001
2024-07-19,21:36:43.000,201,10975062,14085,0,1721425002,13006.844864289997,28.149219960003393,53464.89503136
2024-07-19,21:36:44.000,201,10975074,14245,0,1721425003,13006.817919050001,28.17036735000147,53464.92996696001
2024-07-19,21:36:45.000,201,10975095,13885,0,1721425004,13006.851600599992,28.191514739999548,53464.93695408
2024-07-19,21:36:46.000,201,10975035,13845,0,1721425005,13006.851600599992,28.16331822000211,53464.92996696001
2024-07-19,21:36:47.000,201,10975125,13925,0,1721425006,13006.898754770002,28.156269090002752,53465.006825280005
2024-07-19,21:36:48.000,201,10975097,14005,0,1721425007,13006.912227389992,28.156269090002752,53464.99285104
2024-07-19,21:36:49.000,201,10975085,14125,0,1721425008,13006.959381560002,28.149219960003393,53465.02778664001
2024-07-19,21:36:50.000,201,10975077,14005,0,1721425009,13006.952645249992,28.149219960003393,53465.076696480006
2024-07-19,21:36:51.000,201,10975072,14045,0,1721425010,13006.986326799997,28.17741648000083,53465.04874800001
2024-07-19,21:36:52.000,201,10975100,14125,0,1721425011,13006.979590490002,28.156269090002752,53465.0138124
2024-07-19,21:36:53.000,201,10975080,13885,0,1721425012,13007.013272039992,28.135121700004674,53465.03477376
2024-07-19,21:36:54.000,201,10975077,14285,0,1721425013,13007.060426210002,28.12102343999868,53465.09765784001
2024-07-19,21:36:55.000,201,10975033,14045,0,1721425014,13007.033480969993,28.149219960003393,53465.11163208
2024-07-19,21:36:56.000,201,10975051,14245,0,1721425015,13007.040217280002,28.149219960003393,53465.11861920001
2024-07-19,21:36:57.000,201,10975104,13925,0,1721425016,13007.100844070002,28.085777790001885,53465.1535548
2024-07-19,21:36:58.000,201,10975058,14165,0,1721425017,13007.080635140002,28.12102343999868,53465.20246464
2024-07-19,21:36:59.000,201,10975045,14245,0,1721425018,13007.107580379998,28.092826920001244,53465.20246464
2024-07-19,21:37:00.000,201,10975060,14085,0,1721425019,13007.087371449998,28.106925179999962,53465.21643888001
2024-07-19,21:37:01.000,201,10975055,14125,0,1721425020,13007.154734549993,28.099876050000603,53465.21643888001
2024-07-19,21:37:02.000,201,10975093,14045,0,1721425021,13007.141261930003,28.071679530003166,53465.23740024001
2024-07-19,21:37:03.000,201,10975105,14205,0,1721425022,13007.121053000003,28.106925179999962,53465.23740024001
2024-07-19,21:37:04.000,201,10975097,13885,0,1721425023,13007.161470859988,28.071679530003166,53465.23740024001
2024-07-19,21:37:05.000,201,10975087,14325,0,1721425024,13007.154734549993,28.043483009998454,53465.27233584
2024-07-19,21:37:06.000,201,10975037,13965,0,1721425025,13007.147998239998,28.022335620000376,53465.18150328
2024-07-19,21:37:07.000,201,10975098,14085,0,1721425026,13007.141261930003,28.008237360001658,53465.244387360006
2024-07-19,21:37:08.000,201,10975084,14005,0,1721425027,13007.107580379998,28.029384749999736,53465.16054192
2024-07-19,21:37:09.000,201,10975064,14245,0,1721425028,13007.094107759993,28.008237360001658,53465.06970936001
2024-07-19,21:37:10.000,201,10975029,13885,0,1721425029,13007.127789309998,27.99413910000294,53465.06970936001
2024-07-19,21:37:11.000,201,10975017,14085,0,1721425030,13007.107580379998,28.015286490001017,53465.076696480006
2024-07-19,21:37:12.000,201,10975090,14325,0,1721425031,13007.114316689993,28.015286490001017,53465.0138124
2024-07-19,21:37:13.000,201,10975040,14125,0,1721425032,13007.107580379998,28.015286490001017,53465.06970936001
2024-07-19,21:37:14.000,201,10975137,14165,0,1721425033,13007.107580379998,27.965942579998227,53465.076696480006
2024-07-19,21:37:15.000,201,10975066,14005,0,1721425034,13007.094107759993,27.98004084000422,53465.09765784001
2024-07-19,21:37:16.000,201,10975012,14085,0,1721425035,13007.114316689993,27.972991710004862,53465.0836836
2024-07-19,21:37:17.000,201,10975057,14205,0,1721425036,13007.141261930003,27.95184431999951,53465.06272224
2024-07-19,21:37:18.000,201,10975081,14245,0,1721425037,13007.094107759993,27.93069693000143,53464.99983816001
2024-07-19,21:37:19.000,201,10975093,13965,0,1721425038,13007.154734549993,27.923647800002072,53465.04176088
2024-07-19,21:37:20.000,201,10975055,13805,0,1721425039,13007.114316689993,27.93069693000143,53465.13259344
2024-07-19,21:37:21.000,201,10975059,14045,0,1721425040,13007.127789309998,27.916598670002713,53465.09067072
2024-07-19,21:37:22.000,201,10975062,14285,0,1721425041,13007.188416099998,27.93069693000143,53465.09765784001
2024-07-19,21:37:23.000,201,10975056,14045,0,1721425042,13007.201888719988,27.902500410003995,53465.09765784001
2024-07-19,21:37:24.000,201,10975083,13925,0,1721425043,13007.235570269993,27.909549540003354,53465.09765784001
2024-07-19,21:37:25.000,201,10975059,13925,0,1721425044,13007.269251819998,27.916598670002713,53465.11861920001
2024-07-19,21:37:26.000,201,10975014,13965,0,1721425045,13007.329878609999,27.95184431999951,53465.10464496
2024-07-19,21:37:27.000,201,10975093,13965,0,1721425046,13007.343351229989,27.965942579998227,53465.06272224
2024-07-19,21:37:28.000,201,10975066,14045,0,1721425047,13007.390505399999,27.98004084000422,53465.09765784001
2024-07-19,21:37:29.000,201,10975063,14125,0,1721425048,13007.40397801999,28.008237360001658,53465.0836836
2024-07-19,21:37:30.000,201,10975076,14125,0,1721425049,13007.390505399999,28.022335620000376,53465.04176088
2024-07-19,21:37:31.000,201,10974995,13805,0,1721425050,13007.410714329999,28.022335620000376,53464.99285104
2024-07-19,21:37:32.000,201,10975064,13885,0,1721425051,13007.42418694999,28.071679530003166,53465.06970936001
2024-07-19,21:37:33.000,201,10975085,14165,0,1721425052,13007.46460480999,28.092826920001244,53465.06272224
2024-07-19,21:37:34.000,201,10975074,13965,0,1721425053,13007.49155005,28.092826920001244,53465.13958056
2024-07-19,21:37:35.000,201,10975102,14005,0,1721425054,13007.49155005,28.135121700004674,53465.13958056
2024-07-19,21:37:36.000,201,10975062,13925,0,1721425055,13007.51175898,28.191514739999548,53465.09067072
2024-07-19,21:37:37.000,201,10975068,13925,0,1721425056,13007.49155005,28.18446561000019,53465.125606320005
2024-07-19,21:37:38.000,201,10975082,14085,0,1721425057,13007.518495289994,28.2126621300049,53465.13958056
2024-07-19,21:37:39.000,201,10975099,13925,0,1721425058,13007.55217684,28.240858650002338,53465.16752904001
2024-07-19,21:37:40.000,201,10975075,13685,0,1721425059,13007.50502266999,28.254956910001056,53465.21643888001
2024-07-19,21:37:41.000,201,10975028,13725,0,1721425060,13007.518495289994,28.297251690004487,53465.23041312
2024-07-19,21:37:42.000,201,10975118,14165,0,1721425061,13007.49155005,28.304300820003846,53465.23041312
2024-07-19,21:37:43.000,201,10975061,14245,0,1721425062,13007.47134112,28.325448210001923,53465.20246464
2024-07-19,21:37:44.000,201,10975046,14045,0,1721425063,13007.48481373999,28.33954647000064,53465.26534872001
2024-07-19,21:37:45.000,201,10975082,13965,0,1721425064,13007.48481373999,28.35364472999936,53465.28631008001
2024-07-19,21:37:46.000,201,10975025,14005,0,1721425065,13007.49155005,28.424136030000227,53465.20246464
2024-07-19,21:37:47.000,201,10975101,14045,0,1721425066,13007.44439587999,28.445283419998304,53465.27932296
2024-07-19,21:37:48.000,201,10975072,13925,0,1721425067,13007.430923259999,28.41003777000151,53465.32124568
2024-07-19,21:37:49.000,201,10975084,14045,0,1721425068,13007.437659569994,28.466430810003658,53465.33521992001
2024-07-19,21:37:50.000,201,10975053,14325,0,1721425069,13007.417450639994,28.438234289998945,53465.30727144
2024-07-19,21:37:51.000,201,10975050,13765,0,1721425070,13007.410714329999,28.452332549997664,53465.31425856001
2024-07-19,21:37:52.000,201,10975069,14045,0,1721425071,13007.397241709994,28.431185159999586,53465.356181279996
2024-07-19,21:37:53.000,201,10975032,14205,0,1721425072,13007.410714329999,28.41003777000151,53465.34919416
2024-07-19,21:37:54.000,201,10975125,14005,0,1721425073,13007.363560159989,28.417086900000868,53465.36316840001
2024-07-19,21:37:55.000,201,10975059,14045,0,1721425074,13007.370296469999,28.39593951000279,53465.37714264
2024-07-19,21:37:56.000,201,10975060,13885,0,1721425075,13007.356823849994,28.41003777000151,53465.398104
2024-07-19,21:37:57.000,201,10975084,14285,0,1721425076,13007.329878609999,28.41003777000151,53465.42605248
2024-07-19,21:37:58.000,201,10975087,13725,0,1721425077,13007.309669679998,28.374792120004713,53465.356181279996
2024-07-19,21:37:59.000,201,10975069,14005,0,1721425078,13007.249042889998,28.39593951000279,53465.356181279996
2024-07-19,21:38:00.000,201,10975083,13965,0,1721425079,13007.275988129993,28.381841250004072,53465.48893656
2024-07-19,21:38:01.000,201,10975054,13965,0,1721425080,13007.275988129993,28.374792120004713,53465.41906536
2024-07-19,21:38:02.000,201,10975108,13765,0,1721425081,13007.262515509989,28.38889038000343,53465.42605248
2024-07-19,21:38:03.000,201,10975069,13885,0,1721425082,13007.289460749998,28.367742989998078,53465.37714264
2024-07-19,21:38:04.000,201,10975098,13725,0,1721425083,13007.262515509989,28.374792120004713,53465.342207040005
2024-07-19,21:38:05.000,201,10975088,14085,0,1721425084,13007.249042889998,28.374792120004713,53465.37015552
2024-07-19,21:38:06.000,201,10975008,13885,0,1721425085,13007.255779199993,28.39593951000279,53465.32124568
2024-07-19,21:38:07.000,201,10975058,14005,0,1721425086,13007.269251819998,28.374792120004713,53465.391116880004
2024-07-19,21:38:08.000,201,10975066,14085,0,1721425087,13007.262515509989,28.39593951000279,53465.391116880004
2024-07-19,21:38:09.000,201,10975082,13845,0,1721425088,13007.269251819998,28.431185159999586,53465.37015552
2024-07-19,21:38:10.000,201,10975028,13845,0,1721425089,13007.282724439989,28.445283419998304,53465.37015552
2024-07-19,21:38:11.000,201,10975005,14045,0,1721425090,13007.282724439989,28.431185159999586,53465.31425856001
2024-07-19,21:38:12.000,201,10975090,13885,0,1721425091,13007.269251819998,28.424136030000227,53465.42605248
2024-07-19,21:38:13.000,201,10975038,13965,0,1721425092,13007.302933369989,28.41003777000151,53465.391116880004
2024-07-19,21:38:14.000,201,10975071,14165,0,1721425093,13007.289460749998,28.38889038000343,53465.38412976001
2024-07-19,21:38:15.000,201,10975097,13965,0,1721425094,13007.222097649988,28.417086900000868,53465.30028432
2024-07-19,21:38:16.000,201,10975038,13805,0,1721425095,13007.215361339993,28.424136030000227,53465.391116880004
2024-07-19,21:38:17.000,201,10975074,14045,0,1721425096,13007.195152409993,28.38889038000343,53465.37714264
2024-07-19,21:38:18.000,201,10975072,13925,0,1721425097,13007.195152409993,28.40298864000215,53465.34919416
2024-07-19,21:38:19.000,201,10975105,14285,0,1721425098,13007.181679789988,28.38889038000343,53465.3282328
2024-07-19,21:38:20.000,201,10975082,13925,0,1721425099,13007.147998239998,28.318399080002564,53465.342207040005
2024-07-19,21:38:21.000,201,10975029,13885,0,1721425100,13007.087371449998,28.332497340001282,53465.28631008001
2024-07-19,21:38:22.000,201,10975068,13925,0,1721425101,13007.067162519998,28.269055169999774,53465.27233584
2024-07-19,21:38:23.000,201,10975061,14245,0,1721425102,13007.026744659997,28.311349950003205,53465.32124568
2024-07-19,21:38:24.000,201,10975091,14005,0,1721425103,13006.972854179992,28.29020255999785,53465.293297200005
2024-07-19,21:38:25.000,201,10975075,14285,0,1721425104,13006.939172630002,28.311349950003205,53465.293297200005
2024-07-19,21:38:26.000,201,10975076,13885,0,1721425105,13006.905491079997,28.35364472999936,53465.28631008001
2024-07-19,21:38:27.000,201,10975042,14085,0,1721425106,13006.844864289997,28.297251690004487,53465.23041312
2024-07-19,21:38:28.000,201,10975084,14165,0,1721425107,13006.851600599992,28.311349950003205,53465.244387360006
2024-07-19,21:38:29.000,201,10975071,14205,0,1721425108,13006.777501190001,28.276104299999133,53465.223426000004
2024-07-19,21:38:30.000,201,10975068,14085,0,1721425109,13006.764028569996,28.311349950003205,53465.26534872001
2024-07-19,21:38:31.000,201,10975022,14005,0,1721425110,13006.730347019991,28.297251690004487,53465.19547752001
2024-07-19,21:38:32.000,201,10975102,14245,0,1721425111,13006.67645654,28.262006040000415,53465.2583616
2024-07-19,21:38:33.000,201,10975078,13925,0,1721425112,13006.629302369991,28.254956910001056,53465.30727144
2024-07-19,21:38:34.000,201,10975068,14245,0,1721425113,13006.60909343999,28.262006040000415,53465.30028432
2024-07-19,21:38:35.000,201,10975099,13885,0,1721425114,13006.54846664999,28.247907780001697,53465.356181279996
2024-07-19,21:38:36.000,201,10975063,14165,0,1721425115,13006.52825771999,28.276104299999133,53465.30727144
2024-07-19,21:38:37.000,201,10975095,14125,0,1721425116,13006.501312479995,28.269055169999774,53465.356181279996
2024-07-19,21:38:38.000,201,10975099,13885,0,1721425117,13006.47436724,28.23380952000298,53465.31425856001
2024-07-19,21:38:39.000,201,10975086,14165,0,1721425118,13006.400267829995,28.269055169999774,53465.30028432
2024-07-19,21:38:40.000,201,10975113,14045,0,1721425119,13006.38679520999,28.23380952000298,53465.28631008001
2024-07-19,21:38:41.000,201,10975062,13805,0,1721425120,13006.34637734999,28.240858650002338,53465.27233584
2024-07-19,21:38:42.000,201,10975091,14125,0,1721425121,13006.32616841999,28.21971126000426,53465.28631008001
2024-07-19,21:38:43.000,201,10975083,14205,0,1721425122,13006.26554162999,28.21971126000426,53465.27233584
2024-07-19,21:38:44.000,201,10975091,14405,0,1721425123,13006.22512376999,28.240858650002338,53465.27233584
2024-07-19,21:38:45.000,201,10975100,14045,0,1721425124,13006.198178529994,28.247907780001697,53465.23740024001
2024-07-19,21:38:46.000,201,10975028,13965,0,1721425125,13006.164496979989,28.276104299999133,53465.20945176
2024-07-19,21:38:47.000,201,10975060,14085,0,1721425126,13006.151024359999,28.297251690004487,53465.23740024001
2024-07-19,21:38:48.000,201,10975057,13845,0,1721425127,13006.130815429999,28.254956910001056,53465.23041312
2024-07-19,21:38:49.000,201,10975064,14245,0,1721425128,13006.117342809994,28.23380952000298,53465.18150328
2024-07-19,21:38:50.000,201,10974986,13925,0,1721425129,13006.090397569998,28.269055169999774,53465.188490399996
2024-07-19,21:38:51.000,201,10975026,13845,0,1721425130,13006.049979709998,28.297251690004487,53465.1535548
2024-07-19,21:38:52.000,201,10975048,14005,0,1721425131,13006.009561849998,28.297251690004487,53465.1535548
2024-07-19,21:38:53.000,201,10975044,13965,0,1721425132,13006.023034469988,28.311349950003205,53465.174516160005
2024-07-19,21:38:54.000,201,10975056,13965,0,1721425133,13005.969143989998,28.283153429998492,53465.174516160005
2024-07-19,21:38:55.000,201,10975097,14045,0,1721425134,13005.969143989998,28.311349950003205,53465.23740024001
2024-07-19,21:38:56.000,201,10975004,14085,0,1721425135,13005.928726129998,28.35364472999936,53465.14656768001
2024-07-19,21:38:57.000,201,10975076,13885,0,1721425136,13005.942198749988,28.3465956,53465.21643888001
2024-07-19,21:38:58.000,201,10975096,14125,0,1721425137,13005.874835649993,28.3465956,53465.13958056
2024-07-19,21:38:59.000,201,10975084,14245,0,1721425138,13005.861363030002,28.381841250004072,53465.13259344
2024-07-19,21:39:00.000,201,10975106,14165,0,1721425139,13005.814208859993,28.374792120004713,53465.13259344
2024-07-19,21:39:01.000,201,10975049,14125,0,1721425140,13005.793999929992,28.417086900000868,53465.18150328
2024-07-19,21:39:02.000,201,10975065,14005,0,1721425141,13005.719900520002,28.40298864000215,53465.125606320005
2024-07-19,21:39:03.000,201,10975093,13845,0,1721425142,13005.740109450002,28.39593951000279,53465.21643888001
2024-07-19,21:39:04.000,201,10975088,14045,0,1721425143,13005.679482660002,28.41003777000151,53465.20945176
2024-07-19,21:39:05.000,201,10975072,14085,0,1721425144,13005.666010039997,28.445283419998304,53465.188490399996
2024-07-19,21:39:06.000,201,10975038,14325,0,1721425145,13005.659273730002,28.466430810003658,53465.10464496
2024-07-19,21:39:07.000,201,10975069,14045,0,1721425146,13005.618855870001,28.487578200001735,53465.16054192
2024-07-19,21:39:08.000,201,10975086,13925,0,1721425147,13005.564965389996,28.508725589999813,53465.13958056
2024-07-19,21:39:09.000,201,10975086,13925,0,1721425148,13005.558229080001,28.543971240003884,53465.10464496
2024-07-19,21:39:10.000,201,10975102,14085,0,1721425149,13005.47739336,28.501676460000454,53465.1535548
2024-07-19,21:39:11.000,201,10975047,14045,0,1721425150,13005.47739336,28.52987297999789,53465.11861920001
2024-07-19,21:39:12.000,201,10975065,14085,0,1721425151,13005.4369755,28.57216776000132,53465.14656768001
2024-07-19,21:39:13.000,201,10975053,13885,0,1721425152,13005.403293949996,28.58626602000004,53465.14656768001
2024-07-19,21:39:14.000,201,10975060,14045,0,1721425153,13005.36961239999,28.58626602000004,53465.18150328
2024-07-19,21:39:15.000,201,10975100,14045,0,1721425154,13005.302249299995,28.558069500002603,53465.13259344
2024-07-19,21:39:16.000,201,10975064,14245,0,1721425155,13005.25509513,28.642659060002188,53465.16054192
2024-07-19,21:39:17.000,201,10975107,14085,0,1721425156,13005.25509513,28.607413409998117,53465.244387360006
2024-07-19,21:39:18.000,201,10975120,14205,0,1721425157,13005.221413579995,28.63560993000283,53465.1535548
2024-07-19,21:39:19.000,201,10975057,13925,0,1721425158,13005.15405048,28.62856080000347,53465.09067072
2024-07-19,21:39:20.000,201,10975103,13885,0,1721425159,13005.14731416999,28.63560993000283,53465.14656768001
2024-07-19,21:39:21.000,201,10975026,13965,0,1721425160,13005.09342369,28.692002969997702,53465.13259344
2024-07-19,21:39:22.000,201,10975082,14245,0,1721425161,13005.08668737999,28.656757320000906,53465.1535548
2024-07-19,21:39:23.000,201,10975079,14045,0,1721425162,13005.039533209994,28.62856080000347,53465.09067072
2024-07-19,21:39:24.000,201,10975092,14045,0,1721425163,13005.019324279994,28.63560993000283,53465.125606320005
2024-07-19,21:39:25.000,201,10975092,14045,0,1721425164,13004.98564272999,28.62151167000411,53465.09067072
2024-07-19,21:39:26.000,201,10975028,13565,0,1721425165,13004.918279629994,28.677904709998984,53465.06272224
2024-07-19,21:39:27.000,201,10975099,13845,0,1721425166,13004.911543319999,28.62151167000411,53464.99983816001
2024-07-19,21:39:28.000,201,10975074,14085,0,1721425167,13004.884598079989,28.63560993000283,53465.03477376
2024-07-19,21:39:29.000,201,10975069,13965,0,1721425168,13004.871125459998,28.642659060002188,53464.99285104
2024-07-19,21:39:30.000,201,10975088,14045,0,1721425169,13004.877861769994,28.62151167000411,53464.97887680001
2024-07-19,21:39:31.000,201,10975030,14125,0,1721425170,13004.850916529998,28.649708190001547,53464.99285104
2024-07-19,21:39:32.000,201,10975061,14045,0,1721425171,13004.776817119993,28.62856080000347,53464.96490256
2024-07-19,21:39:33.000,201,10975082,14085,0,1721425172,13004.783553429988,28.61446254000475,53464.96490256
2024-07-19,21:39:34.000,201,10975086,14165,0,1721425173,13004.763344499988,28.649708190001547,53464.87407
2024-07-19,21:39:35.000,201,10975092,14085,0,1721425174,13004.729662949998,28.61446254000475,53464.90201848001
2024-07-19,21:39:36.000,201,10975054,13845,0,1721425175,13004.716190329993,28.62151167000411,53464.86009576001
2024-07-19,21:39:37.000,201,10975087,14125,0,1721425176,13004.709454019998,28.600364279998757,53464.78323744001
2024-07-19,21:39:38.000,201,10975091,13965,0,1721425177,13004.662299850002,28.551020370003243,53464.78323744001
2024-07-19,21:39:39.000,201,10975086,13805,0,1721425178,13004.682508780003,28.56511863000196,53464.7692632
2024-07-19,21:39:40.000,201,10975088,14005,0,1721425179,13004.695981399993,28.551020370003243,53464.741314720006
2024-07-19,21:39:41.000,201,10975029,13925,0,1721425180,13004.662299850002,28.558069500002603,53464.72734048
2024-07-19,21:39:42.000,201,10975094,13965,0,1721425181,13004.662299850002,28.508725589999813,53464.75528896
2024-07-19,21:39:43.000,201,10975035,13965,0,1721425182,13004.635354609993,28.508725589999813,53464.71336624001
2024-07-19,21:39:44.000,201,10975080,13965,0,1721425183,13004.655563539993,28.466430810003658,53464.7692632
2024-07-19,21:39:45.000,201,10975068,14125,0,1721425184,13004.601673060002,28.438234289998945,53464.78323744001
2024-07-19,21:39:46.000,201,10975050,14005,0,1721425185,13004.588200439997,28.466430810003658,53464.73432760001
2024-07-19,21:39:47.000,201,10975103,13885,0,1721425186,13004.581464130002,28.431185159999586,53464.73432760001
2024-07-19,21:39:48.000,201,10975092,13965,0,1721425187,13004.574727819992,28.39593951000279,53464.75528896
2024-07-19,21:39:49.000,201,10975074,14085,0,1721425188,13004.574727819992,28.38889038000343,53464.75528896
2024-07-19,21:39:50.000,201,10975079,13885,0,1721425189,13004.574727819992,28.381841250004072,53464.8041988
2024-07-19,21:39:51.000,201,10975032,13845,0,1721425190,13004.534309959992,28.374792120004713,53464.78323744001
2024-07-19,21:39:52.000,201,10975098,13845,0,1721425191,13004.561255200002,28.3465956,53464.82516016
2024-07-19,21:39:53.000,201,10975052,13965,0,1721425192,13004.541046270002,28.332497340001282,53464.86009576001
2024-07-19,21:39:54.000,201,10975076,13925,0,1721425193,13004.500628410002,28.3465956,53464.82516016
2024-07-19,21:39:55.000,201,10975103,13925,0,1721425194,13004.466946859997,28.311349950003205,53464.83214728001
2024-07-19,21:39:56.000,201,10975043,14005,0,1721425195,13004.473683169992,28.367742989998078,53464.81817304
2024-07-19,21:39:57.000,201,10975072,14085,0,1721425196,13004.460210550002,28.29020255999785,53464.82516016
2024-07-19,21:39:58.000,201,10975082,14245,0,1721425197,13004.460210550002,28.254956910001056,53464.78323744001
2024-07-19,21:39:59.000,201,10975082,13965,0,1721425198,13004.460210550002,28.29020255999785,53464.79721168
2024-07-19,21:40:00.000,201,10975084,14045,0,1721425199,13004.466946859997,28.269055169999774,53464.790224560005
2024-07-19,21:40:01.000,201,10974999,13805,0,1721425200,13004.446737929997,28.283153429998492,53464.74830184
2024-07-19,21:40:02.000,201,10975082,14085,0,1721425201,13004.413056379992,28.254956910001056,53464.790224560005
2024-07-19,21:40:03.000,201,10975060,14085,0,1721425202,13004.460210550002,28.22676039000362,53464.81817304
2024-07-19,21:40:04.000,201,10975117,14125,0,1721425203,13004.446737929997,28.21971126000426,53464.82516016
2024-07-19,21:40:05.000,201,10975063,14245,0,1721425204,13004.487155789997,28.198563869998907,53464.78323744001
2024-07-19,21:40:06.000,201,10975084,14045,0,1721425205,13004.473683169992,28.205612999998266,53464.7692632
2024-07-19,21:40:07.000,201,10975095,14325,0,1721425206,13004.466946859997,28.156269090002752,53464.77625032
2024-07-19,21:40:08.000,201,10975067,14205,0,1721425207,13004.493892099992,28.156269090002752,53464.75528896
2024-07-19,21:40:09.000,201,10975083,14205,0,1721425208,13004.514101029992,28.156269090002752,53464.71336624001
2024-07-19,21:40:10.000,201,10975066,14125,0,1721425209,13004.500628410002,28.092826920001244,53464.78323744001
2024-07-19,21:40:11.000,201,10975021,14005,0,1721425210,13004.554518889992,28.085777790001885,53464.73432760001
2024-07-19,21:40:12.000,201,10975056,14125,0,1721425211,13004.567991509997,28.099876050000603,53464.74830184
2024-07-19,21:40:13.000,201,10975105,14245,0,1721425212,13004.574727819992,28.036433879999095,53464.73432760001
2024-07-19,21:40:14.000,201,10975084,14285,0,1721425213,13004.594936749992,28.043483009998454,53464.76227608001
2024-07-19,21:40:15.000,201,10975079,14245,0,1721425214,13004.648827229998,27.98004084000422,53464.7692632
2024-07-19,21:40:16.000,201,10975045,13885,0,1721425215,13004.628618299997,27.965942579998227,53464.720353360004
2024-07-19,21:40:17.000,201,10975076,14165,0,1721425216,13004.689245089998,27.923647800002072,53464.64349504001
2024-07-19,21:40:18.000,201,10975104,14165,0,1721425217,13004.709454019998,27.88135301999864,53464.741314720006
2024-07-19,21:40:19.000,201,10975059,14245,0,1721425218,13004.743135569988,27.874303889999283,53464.671443520005
2024-07-19,21:40:20.000,201,10975107,14245,0,1721425219,13004.736399259993,27.867254759999923,53464.59458520001
2024-07-19,21:40:21.000,201,10975042,14005,0,1721425220,13004.756608189993,27.88135301999864,53464.68541776001
2024-07-19,21:40:22.000,201,10975060,13965,0,1721425221,13004.776817119993,27.82495998000377,53464.671443520005
2024-07-19,21:40:23.000,201,10975067,14045,0,1721425222,13004.790289739998,27.789714329999697,53464.671443520005
2024-07-19,21:40:24.000,201,10975057,14285,0,1721425223,13004.830707599998,27.796763459999056,53464.69240488001
2024-07-19,21:40:25.000,201,10975107,14085,0,1721425224,13004.817234979993,27.7544686800029,53464.73432760001
2024-07-19,21:40:26.000,201,10975018,14165,0,1721425225,13004.830707599998,27.747419550003542,53464.720353360004
2024-07-19,21:40:27.000,201,10975091,13965,0,1721425226,13004.864389149989,27.747419550003542,53464.74830184
2024-07-19,21:40:28.000,201,10975073,13885,0,1721425227,13004.884598079989,27.740370420004183,53464.699392
2024-07-19,21:40:29.000,201,10975040,14045,0,1721425228,13004.925015939989,27.76856694000162,53464.699392
2024-07-19,21:40:30.000,201,10975119,14405,0,1721425229,13004.958697489994,27.747419550003542,53464.64349504001
2024-07-19,21:40:31.000,201,10975009,14085,0,1721425230,13004.992379039999,27.76856694000162,53464.671443520005
2024-07-19,21:40:32.000,201,10975057,14125,0,1721425231,13005.04626951999,27.740370420004183,53464.69240488001
2024-07-19,21:40:33.000,201,10975068,13845,0,1721425232,13005.10689630999,27.7544686800029,53464.77625032
2024-07-19,21:40:34.000,201,10975089,14365,0,1721425233,13005.11363262,27.7544686800029,53464.72734048
2024-07-19,21:40:35.000,201,10975091,14085,0,1721425234,13005.17425941,27.747419550003542,53464.70637912
2024-07-19,21:40:36.000,201,10975064,14165,0,1721425235,13005.201204649995,27.810861719997774,53464.70637912
2024-07-19,21:40:37.000,201,10975092,14245,0,1721425236,13005.29551299,27.796763459999056,53464.71336624001
2024-07-19,21:40:38.000,201,10975116,14285,0,1721425237,13005.31572192,27.82495998000377,53464.73432760001
2024-07-19,21:40:39.000,201,10975055,13885,0,1721425238,13005.39655764,27.839058240002487,53464.77625032
2024-07-19,21:40:40.000,201,10975068,14165,0,1721425239,13005.443711809996,27.853156500001205,53464.82516016
2024-07-19,21:40:41.000,201,10975027,14005,0,1721425240,13005.538020150001,27.860205630000564,53464.86708288
2024-07-19,21:40:42.000,201,10975107,14005,0,1721425241,13005.564965389996,27.846107370001846,53464.91599272
2024-07-19,21:40:43.000,201,10975051,14245,0,1721425242,13005.612119559992,27.839058240002487,53464.91599272
2024-07-19,21:40:44.000,201,10975098,14245,0,1721425243,13005.632328489992,27.874303889999283,53464.90201848001
2024-07-19,21:40:45.000,201,10975051,13965,0,1721425244,13005.659273730002,27.874303889999283,53464.90201848001
2024-07-19,21:40:46.000,201,10975048,13845,0,1721425245,13005.726636829997,27.88135301999864,53464.86009576001
2024-07-19,21:40:47.000,201,10975064,14085,0,1721425246,13005.740109450002,27.846107370001846,53464.909005600006
2024-07-19,21:40:48.000,201,10975072,14005,0,1721425247,13005.740109450002,27.789714329999697,53464.888044240004
2024-07-19,21:40:49.000,201,10975052,14085,0,1721425248,13005.834417789993,27.810861719997774,53464.96490256
2024-07-19,21:40:50.000,201,10975088,14085,0,1721425249,13005.847890409997,27.796763459999056,53464.99285104
2024-07-19,21:40:51.000,201,10975004,14045,0,1721425250,13005.847890409997,27.76151781000226,53464.92996696001
2024-07-19,21:40:52.000,201,10975102,14165,0,1721425251,13005.868099339998,27.733321290004824,53464.92297984
2024-07-19,21:40:53.000,201,10975072,14045,0,1721425252,13005.888308269998,27.71922302999883,53464.98586392
2024-07-19,21:40:54.000,201,10975113,14125,0,1721425253,13005.948935059998,27.691026510001393,53464.9439412
2024-07-19,21:40:55.000,201,10975109,13805,0,1721425254,13005.948935059998,27.70512477000011,53464.95092832001
2024-07-19,21:40:56.000,201,10975035,14085,0,1721425255,13005.989352919998,27.733321290004824,53464.98586392
2024-07-19,21:40:57.000,201,10975093,13885,0,1721425256,13006.036507089993,27.691026510001393,53464.98586392
2024-07-19,21:40:58.000,201,10975067,13805,0,1721425257,13006.036507089993,27.698075640000752,53464.957915440005
2024-07-19,21:40:59.000,201,10975036,14085,0,1721425258,13006.097133879994,27.676928250002675,53465.006825280005
2024-07-19,21:41:00.000,201,10975083,13925,0,1721425259,13006.151024359999,27.71922302999883,53465.03477376
2024-07-19,21:41:01.000,201,10975033,14165,0,1721425260,13006.151024359999,27.740370420004183,53465.055735120004
2024-07-19,21:41:02.000,201,10975056,14085,0,1721425261,13006.198178529994,27.7544686800029,53465.006825280005
2024-07-19,21:41:03.000,201,10975074,13845,0,1721425262,13006.25206901,27.7544686800029,53465.06970936001
2024-07-19,21:41:04.000,201,10975065,14165,0,1721425263,13006.33290473,27.740370420004183,53465.055735120004
2024-07-19,21:41:05.000,201,10975072,14045,0,1721425264,13006.34637734999,27.76151781000226,53465.006825280005
2024-07-19,21:41:06.000,201,10975072,14165,0,1721425265,13006.39353152,27.796763459999056,53464.97887680001
2024-07-19,21:41:07.000,201,10975089,13725,0,1721425266,13006.49457617,27.782665200000338,53465.006825280005
2024-07-19,21:41:08.000,201,10975064,14085,0,1721425267,13006.561939269995,27.796763459999056,53464.98586392
2024-07-19,21:41:09.000,201,10975069,13925,0,1721425268,13006.67645654,27.803812589998415,53465.0836836
2024-07-19,21:41:10.000,201,10975080,13925,0,1721425269,13006.757292260001,27.81791085000441,53465.09765784001
2024-07-19,21:41:11.000,201,10975025,13845,0,1721425270,13006.750555949991,27.846107370001846,53465.14656768001
2024-07-19,21:41:12.000,201,10975069,13885,0,1721425271,13006.851600599992,27.82495998000377,53465.11163208
2024-07-19,21:41:13.000,201,10975055,13965,0,1721425272,13006.885282149997,27.803812589998415,53465.174516160005
2024-07-19,21:41:14.000,201,10975098,13885,0,1721425273,13006.945908939997,27.82495998000377,53465.174516160005
2024-07-19,21:41:15.000,201,10975098,13845,0,1721425274,13007.013272039992,27.853156500001205,53465.223426000004
2024-07-19,21:41:16.000,201,10975027,13885,0,1721425275,13007.013272039992,27.88135301999864,53465.2583616
2024-07-19,21:41:17.000,201,10975078,13925,0,1721425276,13007.107580379998,27.860205630000564,53465.16752904001
2024-07-19,21:41:18.000,201,10975112,14005,0,1721425277,13007.168207169998,27.88135301999864,53465.14656768001
2024-07-19,21:41:19.000,201,10975082,13925,0,1721425278,13007.235570269993,27.902500410003995,53465.244387360006
2024-07-19,21:41:20.000,201,10975095,13885,0,1721425279,13007.296197059994,27.93774606000079,53465.23041312
2024-07-19,21:41:21.000,201,10975059,14045,0,1721425280,13007.323142299989,27.95184431999951,53465.16752904001
2024-07-19,21:41:22.000,201,10975102,14085,0,1721425281,13007.40397801999,27.965942579998227,53465.223426000004
2024-07-19,21:41:23.000,201,10975100,14085,0,1721425282,13007.47134112,28.0011882300023,53465.244387360006
2024-07-19,21:41:24.000,201,10975101,14245,0,1721425283,13007.53196791,28.029384749999736,53465.223426000004
2024-07-19,21:41:25.000,201,10975090,13725,0,1721425284,13007.639748869995,28.050532139997813,53465.3282328
2024-07-19,21:41:26.000,201,10975012,14085,0,1721425285,13007.720584589995,28.12102343999868,53465.3282328
2024-07-19,21:41:27.000,201,10975078,14085,0,1721425286,13007.794684,28.064630400003807,53465.27233584
2024-07-19,21:41:28.000,201,10975096,14005,0,1721425287,13007.83510186,28.11397430999932,53465.244387360006
2024-07-19,21:41:29.000,201,10975053,14045,0,1721425288,13007.963091749996,28.16331822000211,53465.28631008001
2024-07-19,21:41:30.000,201,10975054,13885,0,1721425289,13008.003509609996,28.198563869998907,53465.32124568
2024-07-19,21:41:31.000,201,10975038,14045,0,1721425290,13008.084345329997,28.240858650002338,53465.34919416
2024-07-19,21:41:32.000,201,10975047,13885,0,1721425291,13008.165181049997,28.29020255999785,53465.34919416
2024-07-19,21:41:33.000,201,10975107,14205,0,1721425292,13008.239280460002,28.297251690004487,53465.3282328
2024-07-19,21:41:34.000,201,10975087,14045,0,1721425293,13008.279698320002,28.374792120004713,53465.34919416
2024-07-19,21:41:35.000,201,10975070,14245,0,1721425294,13008.326852489998,28.40298864000215,53465.293297200005
2024-07-19,21:41:36.000,201,10975038,14045,0,1721425295,13008.347061419998,28.417086900000868,53465.27932296
2024-07-19,21:41:37.000,201,10975092,14005,0,1721425296,13008.407688209998,28.431185159999586,53465.23041312
2024-07-19,21:41:38.000,201,10975112,14205,0,1721425297,13008.434633449993,28.487578200001735,53465.23740024001
2024-07-19,21:41:39.000,201,10975087,13925,0,1721425298,13008.454842379993,28.494627330001094,53465.26534872001
2024-07-19,21:41:40.000,201,10975097,14085,0,1721425299,13008.488523929998,28.515774719999172,53465.293297200005
2024-07-19,21:41:41.000,201,10975031,14165,0,1721425300,13008.475051309993,28.536922110004525,53465.293297200005
2024-07-19,21:41:42.000,201,10975051,13565,0,1721425301,13008.488523929998,28.515774719999172,53465.293297200005
2024-07-19,21:41:43.000,201,10975068,14205,0,1721425302,13008.461578689989,28.52987297999789,53465.2583616
2024-07-19,21:41:44.000,201,10975104,14005,0,1721425303,13008.427897139998,28.536922110004525,53465.27233584
2024-07-19,21:41:45.000,201,10975044,13925,0,1721425304,13008.387479279998,28.508725589999813,53465.293297200005
2024-07-19,21:41:46.000,201,10975056,14205,0,1721425305,13008.353797729993,28.536922110004525,53465.27233584
2024-07-19,21:41:47.000,201,10975090,14125,0,1721425306,13008.306643559998,28.445283419998304,53465.27233584
2024-07-19,21:41:48.000,201,10975104,14165,0,1721425307,13008.286434629998,28.431185159999586,53465.3282328
2024-07-19,21:41:49.000,201,10975070,13965,0,1721425308,13008.246016769997,28.38889038000343,53465.25137448
2024-07-19,21:41:50.000,201,10975084,14245,0,1721425309,13008.205598909997,28.36069385999872,53465.27233584
2024-07-19,21:41:51.000,201,10975035,14125,0,1721425310,13008.192126289992,28.318399080002564,53465.26534872001
2024-07-19,21:41:52.000,201,10975049,14245,0,1721425311,13008.225807839997,28.269055169999774,53465.26534872001
2024-07-19,21:41:53.000,201,10975095,14085,0,1721425312,13008.232544149992,28.240858650002338,53465.2583616
2024-07-19,21:41:54.000,201,10975087,14085,0,1721425313,13008.225807839997,28.2126621300049,53465.21643888001
2024-07-19,21:41:55.000,201,10975077,13965,0,1721425314,13008.279698320002,28.17741648000083,53465.26534872001
2024-07-19,21:41:56.000,201,10975056,13885,0,1721425315,13008.347061419998,28.205612999998266,53465.23041312
2024-07-19,21:41:57.000,201,10975103,13965,0,1721425316,13008.495260239994,28.205612999998266,53465.19547752001
2024-07-19,21:41:58.000,201,10975097,14045,0,1721425317,13008.562623339989,28.191514739999548,53465.18150328
2024-07-19,21:41:59.000,201,10975086,13925,0,1721425318,13008.64345905999,28.21971126000426,53465.20246464
2024-07-19,21:42:00.000,201,10975109,13965,0,1721425319,13008.80513049999,28.23380952000298,53465.26534872001
2024-07-19,21:42:01.000,201,10975026,13925,0,1721425320,13008.899438839995,28.276104299999133,53465.27932296
2024-07-19,21:42:02.000,201,10975086,14125,0,1721425321,13009.067846589991,28.304300820003846,53465.27233584
2024-07-19,21:42:03.000,201,10975103,13965,0,1721425322,13009.155418620001,28.33954647000064,53465.2583616
2024-07-19,21:42:04.000,201,10975068,13885,0,1721425323,13009.256463270001,28.424136030000227,53465.244387360006
2024-07-19,21:42:05.000,201,10975092,13965,0,1721425324,13009.357507920002,28.438234289998945,53465.27932296
2024-07-19,21:42:06.000,201,10975010,13845,0,1721425325,13009.445079949997,28.494627330001094,53465.293297200005
2024-07-19,21:42:07.000,201,10975097,14045,0,1721425326,13009.498970430002,28.543971240003884,53465.30727144
2024-07-19,21:42:08.000,201,10975118,14245,0,1721425327,13009.525915669998,28.57216776000132,53465.27233584
2024-07-19,21:42:09.000,201,10975077,13965,0,1721425328,13009.566333529998,28.656757320000906,53465.30028432
2024-07-19,21:42:10.000,201,10975081,13885,0,1721425329,13009.552860909993,28.692002969997702,53465.32124568
2024-07-19,21:42:11.000,201,10975010,14005,0,1721425330,13009.546124599998,28.76954339999793,53465.244387360006
2024-07-19,21:42:12.000,201,10975054,14165,0,1721425331,13009.566333529998,28.79773992000264,53465.30028432
2024-07-19,21:42:13.000,201,10975095,13885,0,1721425332,13009.552860909993,28.85413296000479,53465.38412976001
2024-07-19,21:42:14.000,201,10975093,14165,0,1721425333,13009.512443049993,28.875280350002868,53465.36316840001
2024-07-19,21:42:15.000,201,10975089,13885,0,1721425334,13009.472025189993,28.93167338999774,53465.34919416
2024-07-19,21:42:16.000,201,10975088,14085,0,1721425335,13009.384453159997,28.966919040001812,53465.30727144
2024-07-19,21:42:17.000,201,10975082,13965,0,1721425336,13009.357507920002,28.99511555999925,53465.31425856001
2024-07-19,21:42:18.000,201,10975084,14165,0,1721425337,13009.330562679992,29.03741034000268,53465.33521992001
2024-07-19,21:42:19.000,201,10975044,14005,0,1721425338,13009.242990649996,29.016262950004602,53465.28631008001
2024-07-19,21:42:20.000,201,10975088,14245,0,1721425339,13009.209309099992,29.002164689998608,53465.342207040005
2024-07-19,21:42:21.000,201,10975091,14205,0,1721425340,13009.182363859996,29.002164689998608,53465.36316840001
2024-07-19,21:42:22.000,201,10975105,13965,0,1721425341,13009.155418620001,28.99511555999925,53465.38412976001
2024-07-19,21:42:23.000,201,10975098,14205,0,1721425342,13009.0745829,28.98101730000053,53465.40509112001
2024-07-19,21:42:24.000,201,10975107,13885,0,1721425343,13009.05437397,28.959869910002453,53465.36316840001
2024-07-19,21:42:25.000,201,10975118,14005,0,1721425344,13009.03416504,28.92462425999838,53465.356181279996
2024-07-19,21:42:26.000,201,10975031,14045,0,1721425345,13008.99374718,28.910525999999663,53465.27233584
2024-07-19,21:42:27.000,201,10975100,14165,0,1721425346,13008.980274559995,28.903476870000304,53465.30028432
2024-07-19,21:42:28.000,201,10975071,13885,0,1721425347,13008.95332932,28.86118209000415,53465.26534872001
2024-07-19,21:42:29.000,201,10975098,14205,0,1721425348,13008.96680193999,28.86118209000415,53465.21643888001
2024-07-19,21:42:30.000,201,10975095,13845,0,1721425349,13008.97353825,28.825936440000078,53465.2583616
2024-07-19,21:42:31.000,201,10975051,14045,0,1721425350,13008.980274559995,28.832985569999437,53465.188490399996
2024-07-19,21:42:32.000,201,10975090,14045,0,1721425351,13009.01395611,28.81183818000136,53465.223426000004
2024-07-19,21:42:33.000,201,10975083,14205,0,1721425352,13009.061110279996,28.840034699998796,53465.27932296
2024-07-19,21:42:34.000,201,10975146,13885,0,1721425353,13009.04763765999,28.85413296000479,53465.3282328
2024-07-19,21:42:35.000,201,10975084,13925,0,1721425354,13009.061110279996,28.832985569999437,53465.31425856001
2024-07-19,21:42:36.000,201,10975105,14005,0,1721425355,13009.11500076,28.85413296000479,53465.28631008001
2024-07-19,21:42:37.000,201,10975114,13885,0,1721425356,13009.121737069996,28.825936440000078,53465.36316840001
2024-07-19,21:42:38.000,201,10975121,13885,0,1721425357,13009.141945999996,28.896427740000945,53465.31425856001
2024-07-19,21:42:39.000,201,10975096,14005,0,1721425358,13009.128473379991,28.903476870000304,53465.33521992001
2024-07-19,21:42:40.000,201,10975064,13885,0,1721425359,13009.135209690001,28.875280350002868,53465.27932296
2024-07-19,21:42:41.000,201,10975052,14245,0,1721425360,13009.128473379991,28.93167338999774,53465.21643888001
2024-07-19,21:42:42.000,201,10975070,13805,0,1721425361,13009.128473379991,28.93167338999774,53465.23740024001
2024-07-19,21:42:43.000,201,10975094,14045,0,1721425362,13009.121737069996,28.966919040001812,53465.223426000004
2024-07-19,21:42:44.000,201,10975122,14165,0,1721425363,13009.101528139996,29.002164689998608,53465.27233584
2024-07-19,21:42:45.000,201,10975075,14285,0,1721425364,13009.04763765999,29.02331208000396,53465.26534872001
2024-07-19,21:42:46.000,201,10975009,13925,0,1721425365,13009.000483489996,29.058557730000757,53465.13958056
2024-07-19,21:42:47.000,201,10975083,14125,0,1721425366,13008.960065629995,29.016262950004602,53465.18150328
2024-07-19,21:42:48.000,201,10975087,14165,0,1721425367,13008.8724936,29.065606860000116,53465.223426000004
2024-07-19,21:42:49.000,201,10975060,13845,0,1721425368,13008.818603119995,29.086754249998194,53465.16752904001
2024-07-19,21:42:50.000,201,10975081,14005,0,1721425369,13008.757976329995,29.107901640003547,53465.16752904001
2024-07-19,21:42:51.000,201,10975034,13725,0,1721425370,13008.670404299999,29.079705119998835,53465.223426000004
2024-07-19,21:42:52.000,201,10975088,13645,0,1721425371,13008.64345905999,29.051508600001398,53465.188490399996
2024-07-19,21:42:53.000,201,10975124,14205,0,1721425372,13008.582832269989,29.03741034000268,53465.30028432
2024-07-19,21:42:54.000,201,10975081,13845,0,1721425373,13008.535678099994,29.009213819997967,53465.25137448
2024-07-19,21:42:55.000,201,10975093,14045,0,1721425374,13008.508732859998,29.02331208000396,53465.30727144
2024-07-19,21:42:56.000,201,10975029,14085,0,1721425375,13008.421160829988,29.02331208000396,53465.293297200005
2024-07-19,21:42:57.000,201,10975142,13885,0,1721425376,13008.414424519993,28.99511555999925,53465.30727144
2024-07-19,21:42:58.000,201,10975123,13765,0,1721425377,13008.407688209998,28.938722520004376,53465.25137448
2024-07-19,21:42:59.000,201,10975055,13925,0,1721425378,13008.353797729993,28.959869910002453,53465.20945176
2024-07-19,21:43:00.000,201,10975030,14085,0,1721425379,13008.340325110003,28.938722520004376,53465.188490399996
2024-07-19,21:43:01.000,201,10975022,14245,0,1721425380,13008.313379869993,28.92462425999838,53465.20246464
2024-07-19,21:43:02.000,201,10975054,14045,0,1721425381,13008.259489390002,28.875280350002868,53465.21643888001
2024-07-19,21:43:03.000,201,10975062,14085,0,1721425382,13008.239280460002,28.889378610001586,53465.25137448
2024-07-19,21:43:04.000,201,10975109,14005,0,1721425383,13008.205598909997,28.875280350002868,53465.27233584
2024-07-19,21:43:05.000,201,10975120,14125,0,1721425384,13008.118026880002,28.85413296000479,53465.23041312
2024-07-19,21:43:06.000,201,10975046,13885,0,1721425385,13008.023718539996,28.840034699998796,53465.2583616
2024-07-19,21:43:07.000,201,10975092,14045,0,1721425386,13007.983300679996,28.81183818000136,53465.20945176
2024-07-19,21:43:08.000,201,10975100,13885,0,1721425387,13007.888992339991,28.76249426999857,53465.26534872001
2024-07-19,21:43:09.000,201,10975092,13925,0,1721425388,13007.76773875999,28.74839600999985,53465.293297200005
2024-07-19,21:43:10.000,201,10975095,14205,0,1721425389,13007.680166729995,28.713150360003056,53465.27233584
2024-07-19,21:43:11.000,201,10975027,14245,0,1721425390,13007.55217684,28.692002969997702,53465.244387360006
2024-07-19,21:43:12.000,201,10975099,13885,0,1721425391,13007.50502266999,28.677904709998984,53465.20246464
2024-07-19,21:43:13.000,201,10975110,13925,0,1721425392,13007.410714329999,28.670855579999625,53465.223426000004
2024-07-19,21:43:14.000,201,10975104,14005,0,1721425393,13007.316405989994,28.649708190001547,53465.244387360006
2024-07-19,21:43:15.000,201,10975105,14125,0,1721425394,13007.235570269993,28.63560993000283,53465.188490399996
2024-07-19,21:43:16.000,201,10975041,14085,0,1721425395,13007.201888719988,28.706101230003696,53465.23041312
2024-07-19,21:43:17.000,201,10975045,13845,0,1721425396,13007.134525619993,28.684953839998343,53465.076696480006
2024-07-19,21:43:18.000,201,10975045,14085,0,1721425397,13007.121053000003,28.727248620001774,53465.04874800001
2024-07-19,21:43:19.000,201,10975076,13845,0,1721425398,13007.134525619993,28.776592530004564,53465.0138124
2024-07-19,21:43:20.000,201,10975065,14165,0,1721425399,13007.134525619993,28.832985569999437,53464.9439412
2024-07-19,21:43:21.000,201,10975024,14005,0,1721425400,13007.161470859988,28.882329480002227,53464.909005600006
2024-07-19,21:43:22.000,201,10975064,14045,0,1721425401,13007.249042889998,28.93167338999774,53464.86009576001
2024-07-19,21:43:23.000,201,10975062,14245,0,1721425402,13007.296197059994,29.002164689998608,53464.96490256
2024-07-19,21:43:24.000,201,10975087,13845,0,1721425403,13007.336614919994,29.051508600001398,53464.85310864001
2024-07-19,21:43:25.000,201,10975080,13765,0,1721425404,13007.430923259999,29.079705119998835,53464.90201848001
2024-07-19,21:43:26.000,201,10974995,13885,0,1721425405,13007.478077429994,29.143147290000343,53464.909005600006
2024-07-19,21:43:27.000,201,10975081,14405,0,1721425406,13007.53196791,29.22068772000057,53464.90201848001
2024-07-19,21:43:28.000,201,10975079,14045,0,1721425407,13007.57238577,29.22773684999993,53464.86009576001
2024-07-19,21:43:29.000,201,10975083,13885,0,1721425408,13007.66669410999,29.22068772000057,53464.86009576001
2024-07-19,21:43:30.000,201,10975055,14205,0,1721425409,13007.67343042,29.27003163000336,53464.909005600006
2024-07-19,21:43:31.000,201,10974962,14125,0,1721425410,13007.65322149,29.27003163000336,53464.92996696001
2024-07-19,21:43:32.000,201,10975093,13965,0,1721425411,13007.659957799995,29.25593337000464,53464.96490256
2024-07-19,21:43:33.000,201,10975074,14005,0,1721425412,13007.62627624999,29.262982500004,53464.93695408
2024-07-19,21:43:34.000,201,10975095,14045,0,1721425413,13007.56564945999,29.248884239998006,53464.96490256
2024-07-19,21:43:35.000,201,10975066,13845,0,1721425414,13007.44439587999,29.241835109998647,53464.87407
2024-07-19,21:43:36.000,201,10974999,14205,0,1721425415,13007.329878609999,29.241835109998647,53464.82516016
2024-07-19,21:43:37.000,201,10975102,14045,0,1721425416,13007.242306579989,29.185442070003774,53464.96490256
2024-07-19,21:43:38.000,201,10975057,13765,0,1721425417,13007.168207169998,29.15724554999906,53464.909005600006
2024-07-19,21:43:39.000,201,10975074,14085,0,1721425418,13006.999799420002,29.136098160000984,53464.99285104
2024-07-19,21:43:40.000,201,10975078,14165,0,1721425419,13006.898754770002,29.107901640003547,53464.888044240004
2024-07-19,21:43:41.000,201,10975049,13925,0,1721425420,13006.764028569996,29.129049030001624,53464.92297984
2024-07-19,21:43:42.000,201,10975072,13645,0,1721425421,13006.716874400001,29.09380338000483,53464.91599272
2024-07-19,21:43:43.000,201,10975111,14245,0,1721425422,13006.582148199996,29.079705119998835,53465.006825280005
2024-07-19,21:43:44.000,201,10975085,14245,0,1721425423,13006.5147851,29.086754249998194,53464.957915440005
2024-07-19,21:43:45.000,201,10975090,14165,0,1721425424,13006.43394938,29.086754249998194,53464.92297984
2024-07-19,21:43:46.000,201,10975011,13885,0,1721425425,13006.42721306999,29.107901640003547,53464.97887680001
2024-07-19,21:43:47.000,201,10975083,14045,0,1721425426,13006.440685689995,29.100852510004188,53464.95092832001
2024-07-19,21:43:48.000,201,10975033,14245,0,1721425427,13006.44742199999,29.114950770002906,53464.95092832001
2024-07-19,21:43:49.000,201,10975088,13885,0,1721425428,13006.45415831,29.100852510004188,53464.957915440005
2024-07-19,21:43:50.000,201,10975097,14245,0,1721425429,13006.48783985999,29.129049030001624,53464.99285104
2024-07-19,21:43:51.000,201,10974977,13565,0,1721425430,13006.501312479995,29.15724554999906,53464.95092832001
2024-07-19,21:43:52.000,201,10975094,14245,0,1721425431,13006.561939269995,29.178392940004414,53464.9439412
2024-07-19,21:43:53.000,201,10975109,13765,0,1721425432,13006.642774989996,29.136098160000984,53465.0836836
2024-07-19,21:43:54.000,201,10975115,13765,0,1721425433,13006.629302369991,29.136098160000984,53465.04874800001
2024-07-19,21:43:55.000,201,10975051,13605,0,1721425434,13006.642774989996,29.143147290000343,53465.1535548
2024-07-19,21:43:56.000,201,10975022,14085,0,1721425435,13006.622566059996,29.143147290000343,53465.10464496
2024-07-19,21:43:57.000,201,10975122,13965,0,1721425436,13006.67645654,29.114950770002906,53465.20246464
2024-07-19,21:43:58.000,201,10975077,13765,0,1721425437,13006.669720229991,29.09380338000483,53465.19547752001
2024-07-19,21:43:59.000,201,10975103,14125,0,1721425438,13006.602357129996,29.065606860000116,53465.16752904001
2024-07-19,21:44:00.000,201,10975116,14125,0,1721425439,13006.57541189,29.03741034000268,53465.16054192
2024-07-19,21:44:01.000,201,10975014,14405,0,1721425440,13006.49457617,29.058557730000757,53465.14656768001
2024-07-19,21:44:02.000,201,10975089,14205,0,1721425441,13006.481103549995,29.016262950004602,53465.188490399996
2024-07-19,21:44:03.000,201,10975106,14085,0,1721425442,13006.400267829995,29.009213819997967,53465.16054192
2024-07-19,21:44:04.000,201,10975085,14125,0,1721425443,13006.359849969995,29.03036121000332,53465.16054192
2024-07-19,21:44:05.000,201,10975100,14005,0,1721425444,13006.339641039995,28.99511555999925,53465.16054192
2024-07-19,21:44:06.000,201,10975006,14045,0,1721425445,13006.28575055999,29.016262950004602,53465.16054192
2024-07-19,21:44:07.000,201,10975075,14165,0,1721425446,13006.24533269999,29.016262950004602,53465.13259344
2024-07-19,21:44:08.000,201,10975038,14005,0,1721425447,13006.22512376999,29.03036121000332,53465.1535548
2024-07-19,21:44:09.000,201,10975095,14085,0,1721425448,13006.26554162999,29.051508600001398,53465.16054192
2024-07-19,21:44:10.000,201,10975079,14085,0,1721425449,13006.238596389994,29.03741034000268,53465.04874800001
2024-07-19,21:44:11.000,201,10975008,13965,0,1721425450,13006.218387459994,29.072655989999475,53464.99983816001
2024-07-19,21:44:12.000,201,10975099,13805,0,1721425451,13006.26554162999,29.086754249998194,53465.006825280005
2024-07-19,21:44:13.000,201,10975069,13925,0,1721425452,13006.28575055999,29.03741034000268,53465.06970936001
2024-07-19,21:44:14.000,201,10975086,14245,0,1721425453,13006.33290473,29.051508600001398,53465.02079952001
2024-07-19,21:44:15.000,201,10975072,14205,0,1721425454,13006.40700413999,29.065606860000116,53465.02778664001
2024-07-19,21:44:16.000,201,10975019,13725,0,1721425455,13006.44742199999,29.086754249998194,53465.04176088
2024-07-19,21:44:17.000,201,10975058,13925,0,1721425456,13006.47436724,29.058557730000757,53465.02079952001
2024-07-19,21:44:18.000,201,10975013,13925,0,1721425457,13006.54846664999,29.03036121000332,53464.99285104
2024-07-19,21:44:19.000,201,10975087,14045,0,1721425458,13006.60909343999,29.02331208000396,53464.97887680001
2024-07-19,21:44:20.000,201,10975082,13925,0,1721425459,13006.65624761,29.016262950004602,53465.006825280005
2024-07-19,21:44:21.000,201,10974985,13925,0,1721425460,13006.649511299991,29.03036121000332,53465.02079952001
2024-07-19,21:44:22.000,201,10975066,13645,0,1721425461,13006.710138089991,28.99511555999925,53464.98586392
2024-07-19,21:44:23.000,201,10975086,13965,0,1721425462,13006.710138089991,28.959869910002453,53464.92996696001
2024-07-19,21:44:24.000,201,10975083,13645,0,1721425463,13006.737083330001,28.938722520004376,53465.02778664001
2024-07-19,21:44:25.000,201,10975029,13805,0,1721425464,13006.757292260001,28.966919040001812,53465.10464496
2024-07-19,21:44:26.000,201,10974989,14045,0,1721425465,13006.777501190001,28.938722520004376,53465.02778664001
2024-07-19,21:44:27.000,201,10975099,13725,0,1721425466,13006.750555949991,28.910525999999663,53464.99285104
2024-07-19,21:44:28.000,201,10975092,14005,0,1721425467,13006.723610709996,28.882329480002227,53465.02778664001
2024-07-19,21:44:29.000,201,10975069,13885,0,1721425468,13006.757292260001,28.875280350002868,53464.9439412
2024-07-19,21:44:30.000,201,10975118,14045,0,1721425469,13006.689929159991,28.847083829998155,53464.9439412
2024-07-19,21:44:31.000,201,10974996,14085,0,1721425470,13006.689929159991,28.910525999999663,53464.99983816001
2024-07-19,21:44:32.000,201,10975068,14245,0,1721425471,13006.662983919996,28.889378610001586,53465.02778664001
2024-07-19,21:44:33.000,201,10975063,14085,0,1721425472,13006.689929159991,28.847083829998155,53465.076696480006
2024-07-19,21:44:34.000,201,10975093,14165,0,1721425473,13006.63603868,28.882329480002227,53465.076696480006
2024-07-19,21:44:35.000,201,10975063,13885,0,1721425474,13006.602357129996,28.889378610001586,53465.06272224
2024-07-19,21:44:36.000,201,10975030,14005,0,1721425475,13006.57541189,28.903476870000304,53465.0836836
2024-07-19,21:44:37.000,201,10975129,14045,0,1721425476,13006.57541189,28.889378610001586,53465.13259344
2024-07-19,21:44:38.000,201,10975039,14045,0,1721425477,13006.52825771999,28.85413296000479,53465.11163208
2024-07-19,21:44:39.000,201,10975072,13805,0,1721425478,13006.521521409995,28.85413296000479,53465.0836836
2024-07-19,21:44:40.000,201,10975074,14245,0,1721425479,13006.44742199999,28.840034699998796,53465.11163208
2024-07-19,21:44:41.000,201,10975094,13845,0,1721425480,13006.39353152,28.81888731000072,53465.188490399996
2024-07-19,21:44:42.000,201,10975080,13965,0,1721425481,13006.38679520999,28.804789050002,53465.125606320005
2024-07-19,21:44:43.000,201,10975074,14085,0,1721425482,13006.35311366,28.79773992000264,53465.14656768001
2024-07-19,21:44:44.000,201,10975045,14045,0,1721425483,13006.258805319994,28.76954339999793,53465.076696480006
2024-07-19,21:44:45.000,201,10975059,14125,0,1721425484,13006.231860079999,28.776592530004564,53464.99983816001
2024-07-19,21:44:46.000,201,10975023,14045,0,1721425485,13006.198178529994,28.74839600999985,53464.95092832001
2024-07-19,21:44:47.000,201,10975059,13965,0,1721425486,13006.144288049989,28.74839600999985,53465.02079952001
2024-07-19,21:44:48.000,201,10975071,14405,0,1721425487,13006.117342809994,28.741346880000492,53465.006825280005
2024-07-19,21:44:49.000,201,10975140,14165,0,1721425488,13006.151024359999,28.713150360003056,53464.99983816001
2024-07-19,21:44:50.000,201,10975101,13765,0,1721425489,13006.191442219999,28.734297750001133,53464.93695408
2024-07-19,21:44:51.000,201,10975022,14045,0,1721425490,13006.231860079999,28.734297750001133,53464.95092832001
2024-07-19,21:44:52.000,201,10975081,14165,0,1721425491,13006.25206901,28.706101230003696,53464.81817304
2024-07-19,21:44:53.000,201,10975081,13965,0,1721425492,13006.32616841999,28.727248620001774,53464.81118592001
2024-07-19,21:44:54.000,201,10975072,14085,0,1721425493,13006.299223179994,28.727248620001774,53464.81817304
2024-07-19,21:44:55.000,201,10975037,14245,0,1721425494,13006.38679520999,28.76954339999793,53464.8041988
2024-07-19,21:44:56.000,201,10975065,13965,0,1721425495,13006.481103549995,28.790690790003282,53464.77625032
2024-07-19,21:44:57.000,201,10975085,14045,0,1721425496,13006.481103549995,28.783641660003923,53464.74830184
2024-07-19,21:44:58.000,201,10975062,13845,0,1721425497,13006.521521409995,28.81888731000072,53464.65746928
2024-07-19,21:44:59.000,201,10975083,14085,0,1721425498,13006.59562082,28.840034699998796,53464.67843064
2024-07-19,21:45:00.000,201,10975052,14085,0,1721425499,13006.642774989996,28.889378610001586,53464.58759808
2024-07-19,21:45:01.000,201,10975050,13725,0,1721425500,13006.69666547,28.896427740000945,53464.60157232
2024-07-19,21:45:02.000,201,10975043,14045,0,1721425501,13006.69666547,28.896427740000945,53464.59458520001
2024-07-19,21:45:03.000,201,10975091,14085,0,1721425502,13006.764028569996,28.910525999999663,53464.5596496
2024-07-19,21:45:04.000,201,10975066,13845,0,1721425503,13006.750555949991,28.896427740000945,53464.503752640005
2024-07-19,21:45:05.000,201,10975011,14085,0,1721425504,13006.764028569996,28.938722520004376,53464.51772688001
2024-07-19,21:45:06.000,201,10974983,14045,0,1721425505,13006.790973809992,28.92462425999838,53464.53170112
2024-07-19,21:45:07.000,201,10975074,14005,0,1721425506,13006.770764879991,28.903476870000304,53464.61554656001
2024-07-19,21:45:08.000,201,10975050,14045,0,1721425507,13006.757292260001,28.903476870000304,53464.60157232
2024-07-19,21:45:09.000,201,10975084,14005,0,1721425508,13006.797710120001,28.92462425999838,53464.60157232
2024-07-19,21:45:10.000,201,10974981,14045,0,1721425509,13006.824655359997,28.882329480002227,53464.51772688001
2024-07-19,21:45:11.000,201,10975040,14085,0,1721425510,13006.804446429996,28.896427740000945,53464.54567536001
2024-07-19,21:45:12.000,201,10975129,14125,0,1721425511,13006.797710120001,28.875280350002868,53464.59458520001
2024-07-19,21:45:13.000,201,10975041,14005,0,1721425512,13006.831391669992,28.847083829998155,53464.5596496
2024-07-19,21:45:14.000,201,10975061,13845,0,1721425513,13006.865073219997,28.896427740000945,53464.573623840006
2024-07-19,21:45:15.000,201,10975045,13765,0,1721425514,13006.945908939997,28.896427740000945,53464.60855944
2024-07-19,21:45:16.000,201,10975050,13925,0,1721425515,13006.912227389992,28.889378610001586,53464.5596496
2024-07-19,21:45:17.000,201,10975052,13925,0,1721425516,13006.966117869997,28.903476870000304,53464.48279128
2024-07-19,21:45:18.000,201,10975063,14005,0,1721425517,13007.026744659997,28.959869910002453,53464.405932960006
2024-07-19,21:45:19.000,201,10975093,14085,0,1721425518,13007.053689899993,28.966919040001812,53464.47580416001
2024-07-19,21:45:20.000,201,10975095,14045,0,1721425519,13007.094107759993,28.97396817000117,53464.46182992
2024-07-19,21:45:21.000,201,10975052,14165,0,1721425520,13007.134525619993,29.04445947000204,53464.454842800005
2024-07-19,21:45:22.000,201,10975059,13925,0,1721425521,13007.181679789988,29.03741034000268,53464.43388144
2024-07-19,21:45:23.000,201,10975086,14005,0,1721425522,13007.195152409993,29.03741034000268,53464.32907464001
2024-07-19,21:45:24.000,201,10975061,14085,0,1721425523,13007.215361339993,29.03036121000332,53464.34304888
2024-07-19,21:45:25.000,201,10975058,13805,0,1721425524,13007.249042889998,29.04445947000204,53464.27317768
2024-07-19,21:45:26.000,201,10975018,13885,0,1721425525,13007.222097649988,29.079705119998835,53464.2452292
2024-07-19,21:45:27.000,201,10975058,13925,0,1721425526,13007.215361339993,29.065606860000116,53464.2452292
2024-07-19,21:45:28.000,201,10975041,14125,0,1721425527,13007.262515509989,29.072655989999475,53464.15439664
2024-07-19,21:45:29.000,201,10975081,14005,0,1721425528,13007.302933369989,29.051508600001398,53464.2452292
2024-07-19,21:45:30.000,201,10975041,14085,0,1721425529,13007.336614919994,29.086754249998194,53464.30112616
2024-07-19,21:45:31.000,201,10975058,13845,0,1721425530,13007.275988129993,29.072655989999475,53464.25920344001
2024-07-19,21:45:32.000,201,10975061,14325,0,1721425531,13007.329878609999,29.065606860000116,53464.28016480001
2024-07-19,21:45:33.000,201,10975105,13885,0,1721425532,13007.329878609999,29.079705119998835,53464.35003600001
2024-07-19,21:45:34.000,201,10975061,13925,0,1721425533,13007.309669679998,29.100852510004188,53464.30811328001
2024-07-19,21:45:35.000,201,10975064,14005,0,1721425534,13007.302933369989,29.129049030001624,53464.23125496001
2024-07-19,21:45:36.000,201,10975005,14005,0,1721425535,13007.316405989994,29.178392940004414,53464.287151920005
2024-07-19,21:45:37.000,201,10975077,13965,0,1721425536,13007.296197059994,29.241835109998647,53464.30811328001
2024-07-19,21:45:38.000,201,10975056,14205,0,1721425537,13007.316405989994,29.27003163000336,53464.336061760005
2024-07-19,21:45:39.000,201,10975109,13965,0,1721425538,13007.316405989994,29.319375539998873,53464.29413904
2024-07-19,21:45:40.000,201,10975088,14005,0,1721425539,13007.323142299989,29.38281771000038,53464.34304888
2024-07-19,21:45:41.000,201,10975036,13925,0,1721425540,13007.275988129993,29.40396509999846,53464.35702312001
2024-07-19,21:45:42.000,201,10975105,14125,0,1721425541,13007.255779199993,29.375768580001022,53464.3151004
2024-07-19,21:45:43.000,201,10975067,13965,0,1721425542,13007.302933369989,29.38986683999974,53464.22426784
2024-07-19,21:45:44.000,201,10975067,13805,0,1721425543,13007.242306579989,29.3969159699991,53464.238242080006
2024-07-19,21:45:45.000,201,10975039,13885,0,1721425544,13007.228833959998,29.347572060003586,53464.09849968
2024-07-19,21:45:46.000,201,10975017,14005,0,1721425545,13007.188416099998,29.347572060003586,53464.09151256001
2024-07-19,21:45:47.000,201,10975030,13885,0,1721425546,13007.195152409993,29.291179020001437,53464.02862848
2024-07-19,21:45:48.000,201,10975057,13885,0,1721425547,13007.161470859988,29.262982500004,53464.070551200006
2024-07-19,21:45:49.000,201,10975043,14085,0,1721425548,13007.161470859988,29.22773684999993,53464.12644816
2024-07-19,21:45:50.000,201,10974985,13885,0,1721425549,13007.154734549993,29.22773684999993,53464.049589840004
2024-07-19,21:45:51.000,201,10975061,13725,0,1721425550,13007.147998239998,29.178392940004414,53464.070551200006
2024-07-19,21:45:52.000,201,10975039,14085,0,1721425551,13007.107580379998,29.129049030001624,53464.070551200006
2024-07-19,21:45:53.000,201,10975074,14005,0,1721425552,13007.134525619993,29.136098160000984,53464.000680000005
2024-07-19,21:45:54.000,201,10975111,14005,0,1721425553,13007.181679789988,29.129049030001624,53463.99369288001
2024-07-19,21:45:55.000,201,10975029,13925,0,1721425554,13007.222097649988,29.09380338000483,53464.00766712
2024-07-19,21:45:56.000,201,10975021,14085,0,1721425555,13007.228833959998,29.100852510004188,53463.97971864
2024-07-19,21:45:57.000,201,10975048,14085,0,1721425556,13007.269251819998,29.086754249998194,53463.94478304001
2024-07-19,21:45:58.000,201,10975068,14085,0,1721425557,13007.309669679998,29.072655989999475,53463.84696336001
2024-07-19,21:45:59.000,201,10975037,13765,0,1721425558,13007.343351229989,29.02331208000396,53463.832989120005
2024-07-19,21:46:00.000,201,10975060,14125,0,1721425559,13007.430923259999,28.98806642999989,53463.92382168001
2024-07-19,21:46:01.000,201,10975065,13645,0,1721425560,13007.54544052999,28.959869910002453,53463.881898960004
2024-07-19,21:46:02.000,201,10975061,13925,0,1721425561,13007.61280363,28.959869910002453,53463.92382168001
2024-07-19,21:46:03.000,201,10975074,13925,0,1721425562,13007.659957799995,28.945771650003735,53463.94478304001
2024-07-19,21:46:04.000,201,10975115,14085,0,1721425563,13007.78794768999,28.889378610001586,53463.881898960004
2024-07-19,21:46:05.000,201,10975045,14045,0,1721425564,13007.888992339991,28.840034699998796,53463.90984744
2024-07-19,21:46:06.000,201,10975043,14085,0,1721425565,13007.91593758,28.825936440000078,53463.86792472
2024-07-19,21:46:07.000,201,10975045,13845,0,1721425566,13008.037191160001,28.804789050002,53463.88888608
2024-07-19,21:46:08.000,201,10975034,14125,0,1721425567,13008.131499499992,28.76249426999857,53463.82600200001
2024-07-19,21:46:09.000,201,10975064,13845,0,1721425568,13008.239280460002,28.720199490002415,53463.79805352
2024-07-19,21:46:10.000,201,10975004,14205,0,1721425569,13008.353797729993,28.699052100004337,53463.784079280005
2024-07-19,21:46:11.000,201,10975036,14205,0,1721425570,13008.454842379993,28.699052100004337,53463.81202776
2024-07-19,21:46:12.000,201,10975051,14085,0,1721425571,13008.542414409989,28.713150360003056,53463.84696336001
2024-07-19,21:46:13.000,201,10975062,13925,0,1721425572,13008.64345905999,28.713150360003056,53463.80504064001
2024-07-19,21:46:14.000,201,10975041,13765,0,1721425573,13008.74450370999,28.720199490002415,53463.85395048001
2024-07-19,21:46:15.000,201,10975066,13805,0,1721425574,13008.81186681,28.692002969997702,53463.89587320001
2024-07-19,21:46:16.000,201,10975032,13965,0,1721425575,13008.88596621999,28.692002969997702,53463.85395048001
2024-07-19,21:46:17.000,201,10975050,13965,0,1721425576,13008.97353825,28.670855579999625,53464.0356156
2024-07-19,21:46:18.000,201,10975067,14245,0,1721425577,13009.000483489996,28.670855579999625,53464.01465424001
2024-07-19,21:46:19.000,201,10975070,13925,0,1721425578,13009.01395611,28.649708190001547,53464.01465424001
2024-07-19,21:46:20.000,201,10975079,14245,0,1721425579,13009.03416504,28.642659060002188,53464.000680000005
2024-07-19,21:46:21.000,201,10975040,14005,0,1721425580,13009.04763765999,28.663806450000266,53464.05657696
2024-07-19,21:46:22.000,201,10975080,14165,0,1721425581,13009.02742872999,28.663806450000266,53464.11247392001
2024-07-19,21:46:23.000,201,10975086,14205,0,1721425582,13008.980274559995,28.649708190001547,53464.12644816
2024-07-19,21:46:24.000,201,10975075,14205,0,1721425583,13008.95332932,28.649708190001547,53464.07753832
2024-07-19,21:46:25.000,201,10975054,14005,0,1721425584,13008.919647769995,28.656757320000906,53464.07753832
2024-07-19,21:46:26.000,201,10975039,13925,0,1721425585,13008.899438839995,28.692002969997702,53464.12644816
2024-07-19,21:46:27.000,201,10975063,14125,0,1721425586,13008.899438839995,28.706101230003696,53464.11247392001
2024-07-19,21:46:28.000,201,10975065,13925,0,1721425587,13008.89270253,28.699052100004337,53464.070551200006
2024-07-19,21:46:29.000,201,10975070,13845,0,1721425588,13008.86575728999,28.734297750001133,53464.119461040005
2024-07-19,21:46:30.000,201,10975015,13845,0,1721425589,13008.879229909995,28.74839600999985,53464.08452544
2024-07-19,21:46:31.000,201,10975053,13645,0,1721425590,13008.92638407999,28.783641660003923,53464.11247392001
2024-07-19,21:46:32.000,201,10975087,14005,0,1721425591,13008.960065629995,28.79773992000264,53464.20330648
2024-07-19,21:46:33.000,201,10975058,13805,0,1721425592,13008.980274559995,28.825936440000078,53464.19631936
2024-07-19,21:46:34.000,201,10975062,13965,0,1721425593,13009.05437397,28.847083829998155,53464.18933224001
2024-07-19,21:46:35.000,201,10975073,14125,0,1721425594,13009.141945999996,28.85413296000479,53464.20330648
2024-07-19,21:46:36.000,201,10975069,13965,0,1721425595,13009.209309099992,28.896427740000945,53464.18234512001
2024-07-19,21:46:37.000,201,10975069,14165,0,1721425596,13009.276672200001,28.882329480002227,53464.21029360001
2024-07-19,21:46:38.000,201,10975066,14005,0,1721425597,13009.330562679992,28.847083829998155,53464.19631936
2024-07-19,21:46:39.000,201,10975067,14205,0,1721425598,13009.424871019997,28.832985569999437,53464.238242080006
2024-07-19,21:46:40.000,201,10975056,14005,0,1721425599,13009.485497809997,28.847083829998155,53464.25221632
2024-07-19,21:46:41.000,201,10975015,13725,0,1721425600,13009.539388290003,28.847083829998155,53464.28016480001
2024-07-19,21:46:42.000,201,10975055,14085,0,1721425601,13009.600015079988,28.840034699998796,53464.28016480001
2024-07-19,21:46:43.000,201,10975092,13845,0,1721425602,13009.647169249998,28.85413296000479,53464.30112616
2024-07-19,21:46:44.000,201,10975104,14085,0,1721425603,13009.701059729989,28.840034699998796,53464.32208752
2024-07-19,21:46:45.000,201,10975064,13885,0,1721425604,13009.741477589989,28.875280350002868,53464.32907464001
2024-07-19,21:46:46.000,201,10975037,14165,0,1721425605,13009.795368069994,28.86823122000351,53464.42689432001
2024-07-19,21:46:47.000,201,10975085,14125,0,1721425606,13009.829049619999,28.85413296000479,53464.41292008
2024-07-19,21:46:48.000,201,10975079,14085,0,1721425607,13009.88294009999,28.86823122000351,53464.454842800005
2024-07-19,21:46:49.000,201,10975054,13965,0,1721425608,13009.92335795999,28.875280350002868,53464.51772688001
2024-07-19,21:46:50.000,201,10974995,13925,0,1721425609,13009.936830579994,28.875280350002868,53464.552662480004
2024-07-19,21:46:51.000,201,10975035,13965,0,1721425610,13009.96377581999,28.840034699998796,53464.5596496
2024-07-19,21:46:52.000,201,10975047,13965,0,1721425611,13009.99072106,28.85413296000479,53464.72734048
2024-07-19,21:46:53.000,201,10975085,13765,0,1721425612,13010.017666299995,28.840034699998796,53464.699392
2024-07-19,21:46:54.000,201,10975067,13885,0,1721425613,13010.01092999,28.81888731000072,53464.71336624001
2024-07-19,21:46:55.000,201,10975042,14325,0,1721425614,13010.017666299995,28.790690790003282,53464.67843064
2024-07-19,21:46:56.000,201,10975051,14005,0,1721425615,13010.00419367999,28.741346880000492,53464.720353360004
2024-07-19,21:46:57.000,201,10975039,13845,0,1721425616,13009.99072106,28.699052100004337,53464.76227608001
2024-07-19,21:46:58.000,201,10975074,13805,0,1721425617,13009.98398474999,28.642659060002188,53464.699392
2024-07-19,21:46:59.000,201,10975092,13925,0,1721425618,13009.936830579994,28.607413409998117,53464.75528896
2024-07-19,21:47:00.000,201,10975000,13805,0,1721425619,13009.92335795999,28.57921689000068,53464.71336624001
2024-07-19,21:47:01.000,201,10975060,13965,0,1721425620,13009.88294009999,28.536922110004525,53464.720353360004
2024-07-19,21:47:02.000,201,10975079,13885,0,1721425621,13009.82231330999,28.494627330001094,53464.699392
2024-07-19,21:47:03.000,201,10975058,14365,0,1721425622,13009.808840689999,28.417086900000868,53464.71336624001
2024-07-19,21:47:04.000,201,10975102,14085,0,1721425623,13009.754950209994,28.41003777000151,53464.73432760001
2024-07-19,21:47:05.000,201,10975067,14085,0,1721425624,13009.701059729989,28.367742989998078,53464.72734048
2024-07-19,21:47:06.000,201,10974998,14005,0,1721425625,13009.667378179998,28.367742989998078,53464.7692632
2024-07-19,21:47:07.000,201,10975059,14045,0,1721425626,13009.653905559993,28.318399080002564,53464.77625032
2024-07-19,21:47:08.000,201,10975088,14245,0,1721425627,13009.667378179998,28.29020255999785,53464.72734048
2024-07-19,21:47:09.000,201,10975068,13925,0,1721425628,13009.660641869988,28.262006040000415,53464.73432760001
2024-07-19,21:47:10.000,201,10975008,13885,0,1721425629,13009.647169249998,28.269055169999774,53464.75528896
2024-07-19,21:47:11.000,201,10975083,14285,0,1721425630,13009.640432939988,28.262006040000415,53464.7692632
2024-07-19,21:47:12.000,201,10975069,14085,0,1721425631,13009.694323419993,28.23380952000298,53464.790224560005
2024-07-19,21:47:13.000,201,10975052,14005,0,1721425632,13009.714532349994,28.21971126000426,53464.790224560005
2024-07-19,21:47:14.000,201,10975072,14245,0,1721425633,13009.761686519989,28.21971126000426,53464.85310864001
2024-07-19,21:47:15.000,201,10975043,14085,0,1721425634,13009.829049619999,28.23380952000298,53464.78323744001
2024-07-19,21:47:16.000,201,10975042,13965,0,1721425635,13009.896412719994,28.262006040000415,53464.81118592001
2024-07-19,21:47:17.000,201,10975096,14045,0,1721425636,13010.00419367999,28.283153429998492,53464.81118592001
2024-07-19,21:47:18.000,201,10975050,13845,0,1721425637,13010.07155678,28.36069385999872,53464.85310864001
2024-07-19,21:47:19.000,201,10975081,13965,0,1721425638,13010.18607404999,28.424136030000227,53464.79721168
2024-07-19,21:47:20.000,201,10975034,13845,0,1721425639,13010.300591319996,28.494627330001094,53464.75528896
2024-07-19,21:47:21.000,201,10975026,13925,0,1721425640,13010.394899660001,28.56511863000196,53464.79721168
2024-07-19,21:47:22.000,201,10975097,13885,0,1721425641,13010.536362170002,28.62856080000347,53464.79721168
2024-07-19,21:47:23.000,201,10975076,14085,0,1721425642,13010.610461579992,28.727248620001774,53464.86009576001
2024-07-19,21:47:24.000,201,10975070,13925,0,1721425643,13010.724978849998,28.81183818000136,53464.78323744001
2024-07-19,21:47:25.000,201,10975047,14045,0,1721425644,13010.839496119988,28.86118209000415,53464.839134400005
2024-07-19,21:47:26.000,201,10975007,13885,0,1721425645,13010.954013389994,28.938722520004376,53464.83214728001
2024-07-19,21:47:27.000,201,10975056,14125,0,1721425646,13011.028112799999,28.959869910002453,53464.957915440005
2024-07-19,21:47:28.000,201,10975088,14005,0,1721425647,13011.10221220999,28.99511555999925,53464.9439412
2024-07-19,21:47:29.000,201,10975061,13845,0,1721425648,13011.176311619995,29.03741034000268,53464.95092832001
2024-07-19,21:47:30.000,201,10975048,13885,0,1721425649,13011.20325685999,29.072655989999475,53464.93695408
2024-07-19,21:47:31.000,201,10975016,14245,0,1721425650,13011.236938409995,29.065606860000116,53465.04176088
2024-07-19,21:47:32.000,201,10975106,14045,0,1721425651,13011.26388364999,29.072655989999475,53465.11163208
2024-07-19,21:47:33.000,201,10975048,14045,0,1721425652,13011.216729479995,29.065606860000116,53465.16054192
2024-07-19,21:47:34.000,201,10975097,13965,0,1721425653,13011.22346578999,29.079705119998835,53465.188490399996
2024-07-19,21:47:35.000,201,10975047,14045,0,1721425654,13011.20999317,29.072655989999475,53465.20246464
2024-07-19,21:47:36.000,201,10975092,14365,0,1721425655,13011.135893759994,29.114950770002906,53465.26534872001
2024-07-19,21:47:37.000,201,10975106,14085,0,1721425656,13011.14263006999,29.09380338000483,53465.30028432
2024-07-19,21:47:38.000,201,10975084,14005,0,1721425657,13011.075266969994,29.150196419999702,53465.33521992001
2024-07-19,21:47:39.000,201,10975135,14085,0,1721425658,13011.028112799999,29.129049030001624,53465.38412976001
2024-07-19,21:47:40.000,201,10975087,13965,0,1721425659,13010.980958629989,29.150196419999702,53465.44701384
2024-07-19,21:47:41.000,201,10975030,13885,0,1721425660,13010.927068149998,29.16429467999842,53465.47496232
2024-07-19,21:47:42.000,201,10975110,14125,0,1721425661,13010.886650289998,29.178392940004414,53465.48194944001
2024-07-19,21:47:43.000,201,10975106,14285,0,1721425662,13010.866441359998,29.192491200003133,53465.509897920005
2024-07-19,21:47:44.000,201,10975083,14005,0,1721425663,13010.826023499998,29.136098160000984,53465.55182064001
2024-07-19,21:47:45.000,201,10975043,14165,0,1721425664,13010.785605639998,29.136098160000984,53465.55182064001
2024-07-19,21:47:46.000,201,10975055,14085,0,1721425665,13010.785605639998,29.086754249998194,53465.60073048001
2024-07-19,21:47:47.000,201,10975060,13565,0,1721425666,13010.819287189988,29.03741034000268,53465.51688504
2024-07-19,21:47:48.000,201,10975049,14005,0,1721425667,13010.826023499998,29.009213819997967,53465.53085928001
2024-07-19,21:47:49.000,201,10975118,14165,0,1721425668,13010.826023499998,28.98101730000053,53465.54483352
2024-07-19,21:47:50.000,201,10975054,13885,0,1721425669,13010.839496119988,28.966919040001812,53465.50291080001
2024-07-19,21:47:51.000,201,10975077,14205,0,1721425670,13010.846232429998,28.945771650003735,53465.55182064001
2024-07-19,21:47:52.000,201,10975098,13885,0,1721425671,13010.886650289998,28.92462425999838,53465.60073048001
2024-07-19,21:47:53.000,201,10975098,14045,0,1721425672,13010.879913979988,29.009213819997967,53465.60073048001
2024-07-19,21:47:54.000,201,10975111,14165,0,1721425673,13010.900122909989,28.98806642999989,53465.558807760004
2024-07-19,21:47:55.000,201,10975055,14005,0,1721425674,13010.933804459994,29.016262950004602,53465.579769120006
2024-07-19,21:47:56.000,201,10975081,14045,0,1721425675,13010.954013389994,29.03741034000268,53465.57278200001
2024-07-19,21:47:57.000,201,10975056,14245,0,1721425676,13011.001167559989,29.121999900002265,53465.56579488
2024-07-19,21:47:58.000,201,10975010,13925,0,1721425677,13011.06179434999,29.136098160000984,53465.509897920005
2024-07-19,21:47:59.000,201,10975056,14205,0,1721425678,13011.135893759994,29.17134380999778,53465.4679752
2024-07-19,21:48:00.000,201,10975032,14165,0,1721425679,13011.196520549995,29.199540330002492,53465.49592368
2024-07-19,21:48:01.000,201,10975028,14085,0,1721425680,13011.22346578999,29.25593337000464,53465.49592368
2024-07-19,21:48:02.000,201,10975063,14125,0,1721425681,13011.24367471999,29.312326409999514,53465.45400096001
2024-07-19,21:48:03.000,201,10975119,14085,0,1721425682,13011.277356269995,29.347572060003586,53465.509897920005
2024-07-19,21:48:04.000,201,10975029,14405,0,1721425683,13011.33124675,29.333473800004867,53465.47496232
2024-07-19,21:48:05.000,201,10975014,14245,0,1721425684,13011.337983059995,29.38281771000038,53465.48893656
2024-07-19,21:48:06.000,201,10975051,13965,0,1721425685,13011.33124675,29.3969159699991,53465.51688504
2024-07-19,21:48:07.000,201,10975092,14085,0,1721425686,13011.30430150999,29.368719450001663,53465.6077176
2024-07-19,21:48:08.000,201,10975049,13925,0,1721425687,13011.30430150999,29.375768580001022,53465.579769120006
2024-07-19,21:48:09.000,201,10975064,14325,0,1721425688,13011.236938409995,29.3969159699991,53465.57278200001
2024-07-19,21:48:10.000,201,10974989,14125,0,1721425689,13011.20999317,29.38281771000038,53465.523872159996
2024-07-19,21:48:11.000,201,10975054,13885,0,1721425690,13011.135893759994,29.375768580001022,53465.523872159996
2024-07-19,21:48:12.000,201,10975068,14085,0,1721425691,13011.10221220999,29.368719450001663,53465.50291080001
2024-07-19,21:48:13.000,201,10975068,14045,0,1721425692,13011.10894852,29.425112490003812,53465.523872159996
2024-07-19,21:48:14.000,201,10975056,14005,0,1721425693,13011.06179434999,29.368719450001663,53465.50291080001
2024-07-19,21:48:15.000,201,10975029,13805,0,1721425694,13011.075266969994,29.354621190002945,53465.48893656
2024-07-19,21:48:16.000,201,10975057,13805,0,1721425695,13011.048321729999,29.354621190002945,53465.509897920005
2024-07-19,21:48:17.000,201,10975059,14045,0,1721425696,13011.048321729999,29.340522930004227,53465.45400096001
2024-07-19,21:48:18.000,201,10975061,14085,0,1721425697,13011.034849109994,29.354621190002945,53465.412078240006
2024-07-19,21:48:19.000,201,10975058,14005,0,1721425698,13011.021376489989,29.347572060003586,53465.43303960001
2024-07-19,21:48:20.000,201,10975006,13925,0,1721425699,13011.068530659999,29.347572060003586,53465.356181279996
2024-07-19,21:48:21.000,201,10975029,13845,0,1721425700,13011.075266969994,29.326424669998232,53465.36316840001
2024-07-19,21:48:22.000,201,10975076,14045,0,1721425701,13011.095475899994,29.298228150000796,53465.38412976001
2024-07-19,21:48:23.000,201,10975036,14045,0,1721425702,13011.135893759994,29.27708076000272,53465.33521992001
2024-07-19,21:48:24.000,201,10975062,13965,0,1721425703,13011.176311619995,29.234785979999288,53465.32124568
2024-07-19,21:48:25.000,201,10975002,14325,0,1721425704,13011.24367471999,29.248884239998006,53465.34919416
2024-07-19,21:48:26.000,201,10975024,14045,0,1721425705,13011.26388364999,29.21363859000121,53465.36316840001
2024-07-19,21:48:27.000,201,10975043,14005,0,1721425706,13011.297565199995,29.185442070003774,53465.38412976001
2024-07-19,21:48:28.000,201,10975056,14005,0,1721425707,13011.36492829999,29.150196419999702,53465.41906536
2024-07-19,21:48:29.000,201,10975142,13845,0,1721425708,13011.35145568,29.114950770002906,53465.34919416
2024-07-19,21:48:30.000,201,10975080,14045,0,1721425709,13011.378400919995,29.129049030001624,53465.37714264
2024-07-19,21:48:31.000,201,10975049,14085,0,1721425710,13011.37166461,29.072655989999475,53465.391116880004
2024-07-19,21:48:32.000,201,10975053,14245,0,1721425711,13011.39187354,29.03741034000268,53465.34919416
2024-07-19,21:48:33.000,201,10975035,14285,0,1721425712,13011.38513722999,29.02331208000396,53465.41906536
2024-07-19,21:48:34.000,201,10975063,14205,0,1721425713,13011.36492829999,29.016262950004602,53465.391116880004
2024-07-19,21:48:35.000,201,10975033,14085,0,1721425714,13011.34471936999,29.009213819997967,53465.37714264
2024-07-19,21:48:36.000,201,10975012,14365,0,1721425715,13011.35145568,29.009213819997967,53465.37015552
2024-07-19,21:48:37.000,201,10975072,13965,0,1721425716,13011.33124675,29.016262950004602,53465.391116880004
2024-07-19,21:48:38.000,201,10975081,13965,0,1721425717,13011.31103782,29.002164689998608,53465.43303960001
2024-07-19,21:48:39.000,201,10975068,14085,0,1721425718,13011.30430150999,29.016262950004602,53465.398104
2024-07-19,21:48:40.000,201,10975093,14085,0,1721425719,13011.25041103,29.03036121000332,53465.50291080001
2024-07-19,21:48:41.000,201,10975040,14125,0,1721425720,13011.28409257999,29.079705119998835,53465.55182064001
2024-07-19,21:48:42.000,201,10975093,14285,0,1721425721,13011.277356269995,29.058557730000757,53465.55182064001
2024-07-19,21:48:43.000,201,10975047,14165,0,1721425722,13011.29082889,29.121999900002265,53465.58675624
2024-07-19,21:48:44.000,201,10975072,14165,0,1721425723,13011.236938409995,29.086754249998194,53465.55182064001
2024-07-19,21:48:45.000,201,10975030,14045,0,1721425724,13011.2302021,29.121999900002265,53465.57278200001
2024-07-19,21:48:46.000,201,10975051,14085,0,1721425725,13011.18978424,29.121999900002265,53465.54483352
2024-07-19,21:48:47.000,201,10975096,14045,0,1721425726,13011.088739589999,29.114950770002906,53465.53085928001
2024-07-19,21:48:48.000,201,10975050,13885,0,1721425727,13011.04158541999,29.107901640003547,53465.55182064001
2024-07-19,21:48:49.000,201,10975065,13965,0,1721425728,13010.994431249994,29.09380338000483,53465.51688504
2024-07-19,21:48:50.000,201,10975000,14205,0,1721425729,13010.994431249994,29.100852510004188,53465.49592368
2024-07-19,21:48:51.000,201,10975076,14005,0,1721425730,13010.940540769989,29.100852510004188,53465.523872159996
2024-07-19,21:48:52.000,201,10975041,14165,0,1721425731,13010.852968739993,29.136098160000984,53465.51688504
2024-07-19,21:48:53.000,201,10975079,14005,0,1721425732,13010.812550879993,29.136098160000984,53465.4679752
2024-07-19,21:48:54.000,201,10975082,13965,0,1721425733,13010.792341949993,29.143147290000343,53465.49592368
2024-07-19,21:48:55.000,201,10974994,14085,0,1721425734,13010.785605639998,29.150196419999702,53465.48194944001
2024-07-19,21:48:56.000,201,10975068,14405,0,1721425735,13010.792341949993,29.199540330002492,53465.4679752
2024-07-19,21:48:57.000,201,10975114,13965,0,1721425736,13010.805814569998,29.262982500004,53465.48194944001
2024-07-19,21:48:58.000,201,10975044,14085,0,1721425737,13010.846232429998,29.312326409999514,53465.44002672
2024-07-19,21:48:59.000,201,10975092,14085,0,1721425738,13010.852968739993,29.38986683999974,53465.460988080005
2024-07-19,21:49:00.000,201,10975042,14205,0,1721425739,13010.879913979988,29.474456399999326,53465.37015552
2024-07-19,21:49:01.000,201,10975028,14165,0,1721425740,13010.893386599993,29.587242480003624,53465.398104
2024-07-19,21:49:02.000,201,10975058,14005,0,1721425741,13010.974222319994,29.728225079998083,53465.30727144
2024-07-19,21:49:03.000,201,10975067,14205,0,1721425742,13011.001167559989,29.833962030003022,53465.27233584
2024-07-19,21:49:04.000,201,10975012,14085,0,1721425743,13011.04158541999,29.981993760004116,53465.293297200005
2024-07-19,21:49:05.000,201,10975021,13805,0,1721425744,13011.12242113999,30.101828970000497,53465.293297200005
2024-07-19,21:49:06.000,201,10974996,14085,0,1721425745,13011.16283899999,30.179369400000724,53465.293297200005
2024-07-19,21:49:07.000,201,10975079,14005,0,1721425746,13011.20325685999,30.327401130001817,53465.3282328
2024-07-19,21:49:08.000,201,10975040,14045,0,1721425747,13011.277356269995,30.390843300003326,53465.37015552
2024-07-19,21:49:09.000,201,10975065,14405,0,1721425748,13011.297565199995,30.461334600004193,53465.356181279996
2024-07-19,21:49:10.000,201,10974990,14085,0,1721425749,13011.37166461,30.524776769998425,53465.37015552
2024-07-19,21:49:11.000,201,10975091,13965,0,1721425750,13011.4322914,30.54592416000378,53465.36316840001
2024-07-19,21:49:12.000,201,10975099,14125,0,1721425751,13011.459236639996,30.49658025000099,53465.41906536
2024-07-19,21:49:13.000,201,10975118,14125,0,1721425752,13011.506390809991,30.517727639999066,53465.34919416
2024-07-19,21:49:14.000,201,10975084,14005,0,1721425753,13011.53333605,30.48248199000227,53465.37015552
2024-07-19,21:49:15.000,201,10975043,14165,0,1721425754,13011.567017599991,30.4472363399982,53465.34919416
2024-07-19,21:49:16.000,201,10975040,14205,0,1721425755,13011.593962840001,30.411990690001403,53465.40509112001
2024-07-19,21:49:17.000,201,10975069,14085,0,1721425756,13011.593962840001,30.334450260001177,53465.38412976001
2024-07-19,21:49:18.000,201,10975100,13965,0,1721425757,13011.587226529991,30.278057219999027,53465.391116880004
2024-07-19,21:49:19.000,201,10975050,14245,0,1721425758,13011.607435459991,30.26395896000031,53465.43303960001
2024-07-19,21:49:20.000,201,10975003,14245,0,1721425759,13011.567017599991,30.228713310003513,53465.40509112001
2024-07-19,21:49:21.000,201,10975039,14245,0,1721425760,13011.540072359996,30.20756591999816,53465.412078240006
2024-07-19,21:49:22.000,201,10975056,13725,0,1721425761,13011.48618187999,30.2005167899988,53465.43303960001
2024-07-19,21:49:23.000,201,10975096,13965,0,1721425762,13011.506390809991,30.221664180004154,53465.37714264
2024-07-19,21:49:24.000,201,10975040,13925,0,1721425763,13011.499654499996,30.25690983000095,53465.38412976001
2024-07-19,21:49:25.000,201,10975023,14125,0,1721425764,13011.526599739991,30.292155479997746,53465.391116880004
2024-07-19,21:49:26.000,201,10975056,14125,0,1721425765,13011.519863429996,30.3133028700031,53465.398104
2024-07-19,21:49:27.000,201,10975100,14205,0,1721425766,13011.600699149996,30.348548519999895,53465.42605248
2024-07-19,21:49:28.000,201,10975048,14005,0,1721425767,13011.607435459991,30.355597649999254,53465.391116880004
2024-07-19,21:49:29.000,201,10975050,13885,0,1721425768,13011.661325939996,30.383794170003966,53465.36316840001
2024-07-19,21:49:30.000,201,10975032,14005,0,1721425769,13011.627644389991,30.390843300003326,53465.27233584
2024-07-19,21:49:31.000,201,10975064,14245,0,1721425770,13011.620908079996,30.411990690001403,53465.27233584
2024-07-19,21:49:32.000,201,10975052,14165,0,1721425771,13011.654589630001,30.404941560002044,53465.38412976001
2024-07-19,21:49:33.000,201,10975070,14405,0,1721425772,13011.647853319992,30.411990690001403,53465.33521992001
2024-07-19,21:49:34.000,201,10975066,14285,0,1721425773,13011.593962840001,30.404941560002044,53465.32124568
2024-07-19,21:49:35.000,201,10974986,14205,0,1721425774,13011.540072359996,30.348548519999895,53465.30028432
2024-07-19,21:49:36.000,201,10975039,14405,0,1721425775,13011.439027709996,30.369695909997972,53465.2583616
2024-07-19,21:49:37.000,201,10975069,14045,0,1721425776,13011.418818779995,30.341499390000536,53465.244387360006
2024-07-19,21:49:38.000,201,10975077,14045,0,1721425777,13011.36492829999,30.32035200000246,53465.31425856001
2024-07-19,21:49:39.000,201,10975056,14045,0,1721425778,13011.358191989995,30.27100808999967,53465.27233584
2024-07-19,21:49:40.000,201,10975038,14205,0,1721425779,13011.33124675,30.221664180004154,53465.223426000004
2024-07-19,21:49:41.000,201,10975032,14205,0,1721425780,13011.30430150999,30.20756591999816,53465.30028432
2024-07-19,21:49:42.000,201,10975075,14045,0,1721425781,13011.30430150999,30.144123750003928,53465.32124568
2024-07-19,21:49:43.000,201,10975055,14285,0,1721425782,13011.27061996,30.07363245000306,53465.40509112001
2024-07-19,21:49:44.000,201,10975091,14125,0,1721425783,13011.26388364999,30.03133766999963,53465.356181279996
2024-07-19,21:49:45.000,201,10974986,14285,0,1721425784,13011.257147339995,30.01723941000091,53465.36316840001
2024-07-19,21:49:46.000,201,10975050,14005,0,1721425785,13011.176311619995,29.981993760004116,53465.342207040005
2024-07-19,21:49:47.000,201,10975062,14165,0,1721425786,13011.16283899999,29.918551590002608,53465.293297200005
2024-07-19,21:49:48.000,201,10975062,14045,0,1721425787,13011.10221220999,29.918551590002608,53465.28631008001
2024-07-19,21:49:49.000,201,10975065,14245,0,1721425788,13011.10221220999,29.890355069997895,53465.23041312
2024-07-19,21:49:50.000,201,10974995,14045,0,1721425789,13011.021376489989,29.890355069997895,53465.18150328
2024-07-19,21:49:51.000,201,10975047,14125,0,1721425790,13010.994431249994,29.890355069997895,53465.19547752001
2024-07-19,21:49:52.000,201,10975042,13925,0,1721425791,13010.927068149998,29.890355069997895,53465.174516160005
2024-07-19,21:49:53.000,201,10975053,14045,0,1721425792,13010.906859219998,29.8551094200011,53465.13958056
2024-07-19,21:49:54.000,201,10975086,13925,0,1721425793,13010.866441359998,29.81281463999767,53465.09067072
2024-07-19,21:49:55.000,201,10975046,14485,0,1721425794,13010.751924089993,29.784618120000232,53465.06970936001
2024-07-19,21:49:56.000,201,10975026,13765,0,1721425795,13010.704769919997,29.721175949998724,53465.02079952001
2024-07-19,21:49:57.000,201,10975078,14325,0,1721425796,13010.630670509992,29.650684649997856,53464.99983816001
2024-07-19,21:49:58.000,201,10975094,14285,0,1721425797,13010.570043719992,29.544947700000193,53464.98586392
2024-07-19,21:49:59.000,201,10975038,13885,0,1721425798,13010.516153240002,29.49560379000468,53465.04176088
2024-07-19,21:50:00.000,201,10975020,14125,0,1721425799,13010.394899660001,29.418063360004453,53464.99983816001
2024-07-19,21:50:01.000,201,10975016,14005,0,1721425800,13010.341009179996,29.347572060003586,53465.02079952001
2024-07-19,21:50:02.000,201,10975092,13965,0,1721425801,13010.29385501,29.248884239998006,53464.99983816001
2024-07-19,21:50:03.000,201,10975081,14405,0,1721425802,13010.24670083999,29.192491200003133,53465.03477376
2024-07-19,21:50:04.000,201,10975061,14325,0,1721425803,13010.179337739995,29.129049030001624,53464.97887680001
2024-07-19,21:50:05.000,201,10975005,14285,0,1721425804,13010.159128809995,29.121999900002265,53464.96490256
2024-07-19,21:50:06.000,201,10975012,14085,0,1721425805,13010.078293089995,29.136098160000984,53464.96490256
2024-07-19,21:50:07.000,201,10975045,14405,0,1721425806,13010.09176571,29.136098160000984,53464.957915440005
2024-07-19,21:50:08.000,201,10975033,14165,0,1721425807,13010.159128809995,29.16429467999842,53464.92996696001
2024-07-19,21:50:09.000,201,10975040,14165,0,1721425808,13010.17260143,29.17134380999778,53464.90201848001
2024-07-19,21:50:10.000,201,10974989,14045,0,1721425809,13010.23322822,29.25593337000464,53464.8041988
2024-07-19,21:50:11.000,201,10975032,13845,0,1721425810,13010.287118699991,29.27708076000272,53464.81817304
2024-07-19,21:50:12.000,201,10975033,14325,0,1721425811,13010.33427287,29.284129890002077,53464.77625032
2024-07-19,21:50:13.000,201,10975081,13965,0,1721425812,13010.401635969996,29.305277280000155,53464.83214728001
2024-07-19,21:50:14.000,201,10975086,13965,0,1721425813,13010.489207999992,29.354621190002945,53464.77625032
2024-07-19,21:50:15.000,201,10974984,14045,0,1721425814,13010.543098479997,29.368719450001663,53464.75528896
2024-07-19,21:50:16.000,201,10975068,14205,0,1721425815,13010.570043719992,29.354621190002945,53464.76227608001
2024-07-19,21:50:17.000,201,10975054,14165,0,1721425816,13010.650879439992,29.340522930004227,53464.720353360004
2024-07-19,21:50:18.000,201,10975050,14125,0,1721425817,13010.698033610002,29.312326409999514,53464.699392
2024-07-19,21:50:19.000,201,10975047,14085,0,1721425818,13010.731715159993,29.340522930004227,53464.72734048
2024-07-19,21:50:20.000,201,10975005,14165,0,1721425819,13010.711506229993,29.326424669998232,53464.622533680005
2024-07-19,21:50:21.000,201,10975054,14245,0,1721425820,13010.718242540002,29.298228150000796,53464.64349504001
2024-07-19,21:50:22.000,201,10975062,14245,0,1721425821,13010.758660400003,29.305277280000155,53464.70637912
2024-07-19,21:50:23.000,201,10975068,14325,0,1721425822,13010.711506229993,29.291179020001437,53464.741314720006
2024-07-19,21:50:24.000,201,10975055,14205,0,1721425823,13010.698033610002,29.298228150000796,53464.70637912
2024-07-19,21:50:25.000,201,10975060,14125,0,1721425824,13010.630670509992,29.326424669998232,53464.73432760001
2024-07-19,21:50:26.000,201,10974914,14205,0,1721425825,13010.576780030002,29.38281771000038,53464.699392
2024-07-19,21:50:27.000,201,10975024,14405,0,1721425826,13010.516153240002,29.38281771000038,53464.72734048
2024-07-19,21:50:28.000,201,10975079,14245,0,1721425827,13010.516153240002,29.43216162000317,53464.74830184
2024-07-19,21:50:29.000,201,10975040,14125,0,1721425828,13010.435317520001,29.481505529998685,53464.76227608001
2024-07-19,21:50:30.000,201,10975042,14205,0,1721425829,13010.374690730001,29.551996829999553,53464.741314720006
2024-07-19,21:50:31.000,201,10975032,13965,0,1721425830,13010.31406394,29.587242480003624,53464.7692632
2024-07-19,21:50:32.000,201,10975071,14085,0,1721425831,13010.307327629991,29.636586389999138,53464.81118592001
2024-07-19,21:50:33.000,201,10975051,13965,0,1721425832,13010.287118699991,29.67888117000257,53464.81817304
2024-07-19,21:50:34.000,201,10975075,14245,0,1721425833,13010.260173459996,29.67888117000257,53464.93695408
2024-07-19,21:50:35.000,201,10975054,14245,0,1721425834,13010.239964529996,29.728225079998083,53464.92297984
2024-07-19,21:50:36.000,201,10975043,14245,0,1721425835,13010.23322822,29.79871637999895,53464.85310864001
2024-07-19,21:50:37.000,201,10975050,14165,0,1721425836,13010.280382389996,29.826912900003663,53464.92996696001
2024-07-19,21:50:38.000,201,10975106,14085,0,1721425837,13010.260173459996,29.91150246000325,53464.888044240004
2024-07-19,21:50:39.000,201,10975079,13965,0,1721425838,13010.26690976999,29.925600720001967,53464.888044240004
2024-07-19,21:50:40.000,201,10974987,13965,0,1721425839,13010.280382389996,29.981993760004116,53464.92996696001
2024-07-19,21:50:41.000,201,10975057,14205,0,1721425840,13010.260173459996,30.003141150002193,53464.957915440005
2024-07-19,21:50:42.000,201,10975075,13885,0,1721425841,13010.25343715,30.03133766999963,53465.006825280005
2024-07-19,21:50:43.000,201,10975093,13925,0,1721425842,13010.27364608,30.059534190004342,53464.99285104
2024-07-19,21:50:44.000,201,10975035,14005,0,1721425843,13010.25343715,30.08068158000242,53465.02079952001
2024-07-19,21:50:45.000,201,10975068,14205,0,1721425844,13010.280382389996,30.115927229999215,53464.97188968
2024-07-19,21:50:46.000,201,10975049,14325,0,1721425845,13010.23322822,30.130025489997934,53465.02778664001
2024-07-19,21:50:47.000,201,10975064,14485,0,1721425846,13010.24670083999,30.122976359998574,53465.09765784001
2024-07-19,21:50:48.000,201,10975108,13885,0,1721425847,13010.159128809995,30.13707462000457,53465.06272224
2024-07-19,21:50:49.000,201,10975043,13925,0,1721425848,13010.14565618999,30.13707462000457,53465.03477376
2024-07-19,21:50:50.000,201,10975071,14005,0,1721425849,13010.10523832999,30.158222010002646,53464.98586392
2024-07-19,21:50:51.000,201,10975041,13965,0,1721425850,13010.098502019995,30.115927229999215,53464.97887680001
2024-07-19,21:50:52.000,201,10975075,14085,0,1721425851,13010.11197464,30.059534190004342,53464.97887680001
2024-07-19,21:50:53.000,201,10975055,14245,0,1721425852,13010.14565618999,30.052485059997707,53464.957915440005
2024-07-19,21:50:54.000,201,10975060,14245,0,1721425853,13010.138919879995,30.010190280001552,53464.92297984
2024-07-19,21:50:55.000,201,10975074,14005,0,1721425854,13010.179337739995,29.953797239999403,53464.96490256
2024-07-19,21:50:56.000,201,10975028,14245,0,1721425855,13010.20628297999,29.90445333000389,53464.888044240004
2024-07-19,21:50:57.000,201,10975063,14005,0,1721425856,13010.239964529996,29.84806029000174,53464.909005600006
2024-07-19,21:50:58.000,201,10975076,14405,0,1721425857,13010.260173459996,29.79871637999895,53464.92297984
2024-07-19,21:50:59.000,201,10975039,14245,0,1721425858,13010.320800249996,29.79871637999895,53464.93695408
2024-07-19,21:51:00.000,201,10974987,14245,0,1721425859,13010.327536559991,29.763470730002155,53464.90201848001
2024-07-19,21:51:01.000,201,10975007,14165,0,1721425860,13010.361218109996,29.749372470003436,53464.909005600006
2024-07-19,21:51:02.000,201,10975048,14245,0,1721425861,13010.408372279991,29.770519860001514,53464.79721168
2024-07-19,21:51:03.000,201,10975044,14045,0,1721425862,13010.435317520001,29.756421600002795,53464.78323744001
2024-07-19,21:51:04.000,201,10975064,14205,0,1721425863,13010.428581209992,29.728225079998083,53464.77625032
2024-07-19,21:51:05.000,201,10975047,14245,0,1721425864,13010.448790139992,29.756421600002795,53464.82516016
2024-07-19,21:51:06.000,201,10975019,14245,0,1721425865,13010.442053829996,29.735274210004718,53464.7692632
2024-07-19,21:51:07.000,201,10975042,14045,0,1721425866,13010.455526450001,29.643635519998497,53464.79721168
2024-07-19,21:51:08.000,201,10975062,14045,0,1721425867,13010.435317520001,29.62248813000042,53464.77625032
2024-07-19,21:51:09.000,201,10975068,14125,0,1721425868,13010.455526450001,29.62248813000042,53464.8041988
2024-07-19,21:51:10.000,201,10975090,14285,0,1721425869,13010.468999069992,29.56609508999827,53464.741314720006
2024-07-19,21:51:11.000,201,10975059,14245,0,1721425870,13010.475735380001,29.537898570000834,53464.76227608001
2024-07-19,21:51:12.000,201,10975072,14245,0,1721425871,13010.516153240002,29.481505529998685,53464.79721168
2024-07-19,21:51:13.000,201,10975031,14125,0,1721425872,13010.556571100002,29.3969159699991,53464.73432760001
2024-07-19,21:51:14.000,201,10975063,13925,0,1721425873,13010.677824680002,29.38986683999974,53464.74830184
2024-07-19,21:51:15.000,201,10975066,13925,0,1721425874,13010.711506229993,29.340522930004227,53464.70637912
2024-07-19,21:51:16.000,201,10975052,13885,0,1721425875,13010.792341949993,29.241835109998647,53464.66445640001
2024-07-19,21:51:17.000,201,10975035,14445,0,1721425876,13010.879913979988,29.20658946000185,53464.65048216
2024-07-19,21:51:18.000,201,10975047,14165,0,1721425877,13010.974222319994,29.178392940004414,53464.552662480004
2024-07-19,21:51:19.000,201,10975061,14245,0,1721425878,13011.10221220999,29.129049030001624,53464.61554656001
2024-07-19,21:51:20.000,201,10975041,14405,0,1721425879,13011.156102689994,29.114950770002906,53464.622533680005
2024-07-19,21:51:21.000,201,10975077,14045,0,1721425880,13011.24367471999,29.086754249998194,53464.53868824
2024-07-19,21:51:22.000,201,10975083,13965,0,1721425881,13011.32451043999,29.114950770002906,53464.53170112
2024-07-19,21:51:23.000,201,10975068,14205,0,1721425882,13011.398609849995,29.16429467999842,53464.58061096
2024-07-19,21:51:24.000,201,10975069,14165,0,1721425883,13011.47270926,29.234785979999288,53464.63650792
2024-07-19,21:51:25.000,201,10975089,14125,0,1721425884,13011.526599739991,29.27003163000336,53464.6295208
2024-07-19,21:51:26.000,201,10975020,14405,0,1721425885,13011.560281289996,29.326424669998232,53464.65048216
2024-07-19,21:51:27.000,201,10975089,14005,0,1721425886,13011.573753910001,29.340522930004227,53464.64349504001
2024-07-19,21:51:28.000,201,10975057,13885,0,1721425887,13011.614171770001,29.368719450001663,53464.67843064
2024-07-19,21:51:29.000,201,10975080,14125,0,1721425888,13011.580490219996,29.38281771000038,53464.68541776001
2024-07-19,21:51:30.000,201,10975048,14125,0,1721425889,13011.560281289996,29.3969159699991,53464.671443520005
2024-07-19,21:51:31.000,201,10975006,14245,0,1721425890,13011.53333605,29.368719450001663,53464.699392
2024-07-19,21:51:32.000,201,10975033,14125,0,1721425891,13011.48618187999,29.326424669998232,53464.70637912
2024-07-19,21:51:33.000,201,10975018,13965,0,1721425892,13011.46597294999,29.27708076000272,53464.71336624001
2024-07-19,21:51:34.000,201,10975065,14085,0,1721425893,13011.398609849995,29.241835109998647,53464.77625032
2024-07-19,21:51:35.000,201,10975074,13885,0,1721425894,13011.337983059995,29.192491200003133,53464.70637912
2024-07-19,21:51:36.000,201,10975071,14285,0,1721425895,13011.277356269995,29.17134380999778,53464.69240488001
2024-07-19,21:51:37.000,201,10975039,14325,0,1721425896,13011.24367471999,29.129049030001624,53464.73432760001
2024-07-19,21:51:38.000,201,10975077,14205,0,1721425897,13011.18978424,29.086754249998194,53464.70637912
2024-07-19,21:51:39.000,201,10975076,14125,0,1721425898,13011.18304792999,29.114950770002906,53464.699392
2024-07-19,21:51:40.000,201,10975033,14085,0,1721425899,13011.088739589999,29.107901640003547,53464.720353360004
2024-07-19,21:51:41.000,201,10975039,14245,0,1721425900,13011.095475899994,29.100852510004188,53464.65746928
2024-07-19,21:51:42.000,201,10975092,14125,0,1721425901,13011.088739589999,29.09380338000483,53464.72734048
2024-07-19,21:51:43.000,201,10975120,14325,0,1721425902,13011.088739589999,29.079705119998835,53464.73432760001
2024-07-19,21:51:44.000,201,10975008,14125,0,1721425903,13011.075266969994,29.086754249998194,53464.6295208
2024-07-19,21:51:45.000,201,10975057,14045,0,1721425904,13011.14263006999,29.009213819997967,53464.65746928
2024-07-19,21:51:46.000,201,10974964,14285,0,1721425905,13011.16283899999,28.945771650003735,53464.69240488001
2024-07-19,21:51:47.000,201,10975038,14165,0,1721425906,13011.16957531,28.917575129999022,53464.60157232
2024-07-19,21:51:48.000,201,10975053,14245,0,1721425907,13011.18978424,28.840034699998796,53464.65746928
2024-07-19,21:51:49.000,201,10975063,14125,0,1721425908,13011.26388364999,28.76249426999857,53464.60157232
2024-07-19,21:51:50.000,201,10975047,13965,0,1721425909,13011.297565199995,28.677904709998984,53464.56663672001
2024-07-19,21:51:51.000,201,10975042,14045,0,1721425910,13011.40534615999,28.62856080000347,53464.59458520001
2024-07-19,21:51:52.000,201,10975037,13925,0,1721425911,13011.53333605,28.558069500002603,53464.58061096
2024-07-19,21:51:53.000,201,10975083,14365,0,1721425912,13011.593962840001,28.57216776000132,53464.552662480004
2024-07-19,21:51:54.000,201,10975036,14205,0,1721425913,13011.742161659997,28.52987297999789,53464.49676552001
2024-07-19,21:51:55.000,201,10975057,14205,0,1721425914,13011.870151549992,28.57216776000132,53464.503752640005
2024-07-19,21:51:56.000,201,10974998,14285,0,1721425915,13012.018350369988,28.5933151499994,53464.552662480004
2024-07-19,21:51:57.000,201,10975054,14085,0,1721425916,13012.200230739989,28.61446254000475,53464.56663672001
2024-07-19,21:51:58.000,201,10975058,14005,0,1721425917,13012.40232003999,28.62151167000411,53464.56663672001
2024-07-19,21:51:59.000,201,10975061,14245,0,1721425918,13012.557255169995,28.670855579999625,53464.53170112
2024-07-19,21:52:00.000,201,10975065,14245,0,1721425919,13012.7121903,28.713150360003056,53464.56663672001
2024-07-19,21:52:01.000,201,10975034,14245,0,1721425920,13012.921015909997,28.734297750001133,53464.6295208
2024-07-19,21:52:02.000,201,10975076,14205,0,1721425921,13013.082687349997,28.74839600999985,53464.63650792
2024-07-19,21:52:03.000,201,10975072,14045,0,1721425922,13013.230886169993,28.74839600999985,53464.64349504001
2024-07-19,21:52:04.000,201,10975028,14365,0,1721425923,13013.365612369998,28.76249426999857,53464.67843064
2024-07-19,21:52:05.000,201,10975054,13725,0,1721425924,13013.507074879999,28.783641660003923,53464.66445640001
2024-07-19,21:52:06.000,201,10975017,14085,0,1721425925,13013.56770167,28.832985569999437,53464.67843064
2024-07-19,21:52:07.000,201,10975026,14085,0,1721425926,13013.66201000999,28.81183818000136,53464.67843064
2024-07-19,21:52:08.000,201,10975067,13885,0,1721425927,13013.74284572999,28.81888731000072,53464.71336624001
2024-07-19,21:52:09.000,201,10975050,14045,0,1721425928,13013.83041776,28.85413296000479,53464.71336624001
2024-07-19,21:52:10.000,201,10975066,13965,0,1721425929,13013.837154069995,28.840034699998796,53464.69240488001
2024-07-19,21:52:11.000,201,10975004,14365,0,1721425930,13013.924726099991,28.896427740000945,53464.76227608001
2024-07-19,21:52:12.000,201,10975109,14165,0,1721425931,13013.944935029991,28.910525999999663,53464.741314720006
2024-07-19,21:52:13.000,201,10975072,14245,0,1721425932,13014.012298130001,28.938722520004376,53464.78323744001
2024-07-19,21:52:14.000,201,10975070,14045,0,1721425933,13014.045979679991,28.98806642999989,53464.78323744001
2024-07-19,21:52:15.000,201,10975094,14085,0,1721425934,13014.059452299996,28.99511555999925,53464.790224560005
2024-07-19,21:52:16.000,201,10975051,14165,0,1721425935,13014.066188609992,29.002164689998608,53464.85310864001
2024-07-19,21:52:17.000,201,10975042,14085,0,1721425936,13014.126815399992,28.97396817000117,53464.84612152
2024-07-19,21:52:18.000,201,10975053,14165,0,1721425937,13014.160496949997,28.98101730000053,53464.888044240004
2024-07-19,21:52:19.000,201,10975079,14045,0,1721425938,13014.140288019997,28.952820780003094,53464.91599272
2024-07-19,21:52:20.000,201,10975043,14085,0,1721425939,13014.167233259992,29.016262950004602,53464.90201848001
2024-07-19,21:52:21.000,201,10975070,14165,0,1721425940,13014.187442189992,28.99511555999925,53464.87407
2024-07-19,21:52:22.000,201,10975041,14445,0,1721425941,13014.187442189992,28.98806642999989,53464.91599272
2024-07-19,21:52:23.000,201,10975071,14165,0,1721425942,13014.241332669997,28.99511555999925,53464.86708288
2024-07-19,21:52:24.000,201,10975021,14045,0,1721425943,13014.301959459997,28.959869910002453,53464.85310864001
2024-07-19,21:52:25.000,201,10975051,14205,0,1721425944,13014.376058870002,28.959869910002453,53464.92297984
2024-07-19,21:52:26.000,201,10974990,14165,0,1721425945,13014.423213039998,28.92462425999838,53464.91599272
2024-07-19,21:52:27.000,201,10975034,14245,0,1721425946,13014.497312449988,28.903476870000304,53465.006825280005
2024-07-19,21:52:28.000,201,10975045,14085,0,1721425947,13014.537730309989,28.86823122000351,53464.97887680001
2024-07-19,21:52:29.000,201,10975043,14325,0,1721425948,13014.605093409999,28.832985569999437,53465.04874800001
2024-07-19,21:52:30.000,201,10975027,14125,0,1721425949,13014.712874369994,28.776592530004564,53465.04874800001
2024-07-19,21:52:31.000,201,10975031,13925,0,1721425950,13014.78023746999,28.783641660003923,53465.10464496
2024-07-19,21:52:32.000,201,10975060,14205,0,1721425951,13014.82739164,28.713150360003056,53465.14656768001
2024-07-19,21:52:33.000,201,10975073,14045,0,1721425952,13014.874545809995,28.663806450000266,53465.20246464
2024-07-19,21:52:34.000,201,10975062,14245,0,1721425953,13014.894754739995,28.63560993000283,53465.14656768001
2024-07-19,21:52:35.000,201,10975061,14725,0,1721425954,13014.935172599995,28.56511863000196,53465.223426000004
2024-07-19,21:52:36.000,201,10975041,14165,0,1721425955,13014.90822736,28.558069500002603,53465.16054192
2024-07-19,21:52:37.000,201,10975066,13965,0,1721425956,13014.88128211999,28.536922110004525,53465.13958056
2024-07-19,21:52:38.000,201,10975101,14405,0,1721425957,13014.88128211999,28.4593816800043,53465.09765784001
2024-07-19,21:52:39.000,201,10975077,14245,0,1721425958,13014.90822736,28.431185159999586,53465.18150328
2024-07-19,21:52:40.000,201,10975027,14125,0,1721425959,13014.935172599995,28.374792120004713,53465.1535548
2024-07-19,21:52:41.000,201,10975040,14125,0,1721425960,13014.98906308,28.304300820003846,53465.16752904001
2024-07-19,21:52:42.000,201,10975072,14045,0,1721425961,13015.036217249995,28.23380952000298,53465.23041312
2024-07-19,21:52:43.000,201,10975048,13925,0,1721425962,13015.096844039996,28.205612999998266,53465.20945176
2024-07-19,21:52:44.000,201,10975072,13965,0,1721425963,13015.17094345,28.17036735000147,53465.26534872001
2024-07-19,21:52:45.000,201,10975075,14365,0,1721425964,13015.245042859991,28.135121700004674,53465.28631008001
2024-07-19,21:52:46.000,201,10974986,14245,0,1721425965,13015.332614890001,28.12807256999804,53465.2583616
2024-07-19,21:52:47.000,201,10975045,14005,0,1721425966,13015.399977989997,28.071679530003166,53465.26534872001
2024-07-19,21:52:48.000,201,10975044,14085,0,1721425967,13015.474077400002,28.092826920001244,53465.32124568
2024-07-19,21:52:49.000,201,10975024,14045,0,1721425968,13015.541440499997,28.149219960003393,53465.25137448
2024-07-19,21:52:50.000,201,10975062,14125,0,1721425969,13015.568385739993,28.142170830004034,53465.20945176
2024-07-19,21:52:51.000,201,10974978,14125,0,1721425970,13015.649221459993,28.156269090002752,53465.18150328
2024-07-19,21:52:52.000,201,10975063,14085,0,1721425971,13015.736793489988,28.12102343999868,53465.20945176
2024-07-19,21:52:53.000,201,10975068,14205,0,1721425972,13015.824365519999,28.11397430999932,53465.26534872001
2024-07-19,21:52:54.000,201,10975043,14245,0,1721425973,13015.905201239999,28.064630400003807,53465.25137448
2024-07-19,21:52:55.000,201,10975058,14325,0,1721425974,13015.945619099999,28.071679530003166,53465.27932296
2024-07-19,21:52:56.000,201,10975010,14125,0,1721425975,13016.04666375,28.050532139997813,53465.36316840001
2024-07-19,21:52:57.000,201,10975016,13845,0,1721425976,13016.093817919995,28.057581270004448,53465.356181279996
2024-07-19,21:52:58.000,201,10975077,14125,0,1721425977,13016.134235779995,28.043483009998454,53465.293297200005
2024-07-19,21:52:59.000,201,10975072,13965,0,1721425978,13016.20833519,28.057581270004448,53465.41906536
2024-07-19,21:53:00.000,201,10975013,14045,0,1721425979,13016.28917091,28.078728660002525,53465.42605248
2024-07-19,21:53:01.000,201,10975017,14045,0,1721425980,13016.403688179991,28.099876050000603,53465.43303960001
2024-07-19,21:53:02.000,201,10975061,14285,0,1721425981,13016.504732829992,28.11397430999932,53465.40509112001
2024-07-19,21:53:03.000,201,10975066,14085,0,1721425982,13016.605777479992,28.17036735000147,53465.47496232
2024-07-19,21:53:04.000,201,10975049,14405,0,1721425983,13016.686613199992,28.099876050000603,53465.48893656
2024-07-19,21:53:05.000,201,10975104,14565,0,1721425984,13016.814603090002,28.149219960003393,53465.56579488
2024-07-19,21:53:06.000,201,10975038,14325,0,1721425985,13016.888702499993,28.142170830004034,53465.58675624
2024-07-19,21:53:07.000,201,10975066,13845,0,1721425986,13017.003219769998,28.12807256999804,53465.677588800005
2024-07-19,21:53:08.000,201,10975048,13885,0,1721425987,13017.057110249989,28.142170830004034,53465.691563039996
2024-07-19,21:53:09.000,201,10975068,14285,0,1721425988,13017.084055489999,28.12807256999804,53465.65662744
2024-07-19,21:53:10.000,201,10975007,14285,0,1721425989,13017.151418589994,28.12102343999868,53465.61470472
2024-07-19,21:53:11.000,201,10975013,14085,0,1721425990,13017.151418589994,28.12102343999868,53465.68457592
2024-07-19,21:53:12.000,201,10975084,14085,0,1721425991,13017.212045379994,28.106925179999962,53465.76143424
2024-07-19,21:53:13.000,201,10975071,13885,0,1721425992,13017.27940847999,28.092826920001244,53465.82431832
2024-07-19,21:53:14.000,201,10975010,14165,0,1721425993,13017.24572693,28.106925179999962,53465.88021528
2024-07-19,21:53:15.000,201,10975083,14005,0,1721425994,13017.23899061999,28.106925179999962,53465.88720240001
2024-07-19,21:53:16.000,201,10975031,13965,0,1721425995,13017.164891209999,28.142170830004034,53465.86624104001
2024-07-19,21:53:17.000,201,10975061,13965,0,1721425996,13017.15815489999,28.12807256999804,53465.86624104001
2024-07-19,21:53:18.000,201,10975061,14245,0,1721425997,13017.171627519994,28.142170830004034,53465.894189520004
2024-07-19,21:53:19.000,201,10975045,13885,0,1721425998,13017.171627519994,28.149219960003393,53465.92912512
2024-07-19,21:53:20.000,201,10975015,14165,0,1721425999,13017.111000729994,28.18446561000019,53465.87322816
2024-07-19,21:53:21.000,201,10975071,14045,0,1721426000,13017.124473349999,28.2126621300049,53465.92912512
2024-07-19,21:53:22.000,201,10975034,14245,0,1721426001,13017.11773703999,28.17741648000083,53466.026944799996
2024-07-19,21:53:23.000,201,10975033,14205,0,1721426002,13017.104264419999,28.2126621300049,53466.04790616
2024-07-19,21:53:24.000,201,10975029,13885,0,1721426003,13017.097528109989,28.254956910001056,53465.9920092
2024-07-19,21:53:25.000,201,10975110,14205,0,1721426004,13017.070582869994,28.247907780001697,53465.99899632
2024-07-19,21:53:26.000,201,10974993,14485,0,1721426005,13017.090791799994,28.283153429998492,53465.93611224001
2024-07-19,21:53:27.000,201,10975035,13885,0,1721426006,13017.11773703999,28.311349950003205,53466.012970560005
2024-07-19,21:53:28.000,201,10975029,14005,0,1721426007,13017.077319179989,28.36069385999872,53466.11079024
2024-07-19,21:53:29.000,201,10975038,14045,0,1721426008,13017.13794596999,28.381841250004072,53466.20162280001
2024-07-19,21:53:30.000,201,10975042,14045,0,1721426009,13017.097528109989,28.39593951000279,53466.2365584
2024-07-19,21:53:31.000,201,10975021,14165,0,1721426010,13017.030165009994,28.452332549997664,53466.250532640006
2024-07-19,21:53:32.000,201,10975063,14205,0,1721426011,13016.989747149993,28.4593816800043,53466.229571280004
2024-07-19,21:53:33.000,201,10975026,14245,0,1721426012,13016.976274529989,28.508725589999813,53466.20860992
2024-07-19,21:53:34.000,201,10975053,14045,0,1721426013,13016.922384049998,28.52987297999789,53466.229571280004
2024-07-19,21:53:35.000,201,10975032,13765,0,1721426014,13016.915647739988,28.57921689000068,53466.28546824
2024-07-19,21:53:36.000,201,10975008,14565,0,1721426015,13016.848284639993,28.57216776000132,53466.28546824
2024-07-19,21:53:37.000,201,10975074,13885,0,1721426016,13016.841548329998,28.607413409998117,53466.31341672
2024-07-19,21:53:38.000,201,10975098,14165,0,1721426017,13016.814603090002,28.62856080000347,53466.29245536001
2024-07-19,21:53:39.000,201,10975006,14125,0,1721426018,13016.814603090002,28.642659060002188,53466.29245536001
2024-07-19,21:53:40.000,201,10975027,14085,0,1721426019,13016.828075709993,28.656757320000906,53466.24354552001
2024-07-19,21:53:41.000,201,10975050,14045,0,1721426020,13016.855020950003,28.684953839998343,53466.299442480005
2024-07-19,21:53:42.000,201,10975033,14165,0,1721426021,13016.922384049998,28.670855579999625,53466.32040384001
2024-07-19,21:53:43.000,201,10975051,14285,0,1721426022,13016.929120359993,28.677904709998984,53466.32040384001
2024-07-19,21:53:44.000,201,10975031,13965,0,1721426023,13017.009956079994,28.670855579999625,53466.34136520001
2024-07-19,21:53:45.000,201,10975064,14165,0,1721426024,13017.036901319989,28.656757320000906,53466.3763008
2024-07-19,21:53:46.000,201,10975025,13965,0,1721426025,13017.084055489999,28.684953839998343,53466.39027504001
2024-07-19,21:53:47.000,201,10975084,14085,0,1721426026,13017.104264419999,28.656757320000906,53466.47412048
2024-07-19,21:53:48.000,201,10975053,14205,0,1721426027,13017.11773703999,28.62856080000347,53466.397262160004
2024-07-19,21:53:49.000,201,10975008,14085,0,1721426028,13017.15815489999,28.656757320000906,53466.40424928
2024-07-19,21:53:50.000,201,10974993,13885,0,1721426029,13017.15815489999,28.642659060002188,53466.39027504001
2024-07-19,21:53:51.000,201,10975002,14485,0,1721426030,13017.124473349999,28.62151167000411,53466.35533944
2024-07-19,21:53:52.000,201,10975005,13965,0,1721426031,13017.131209659994,28.600364279998757,53466.32040384001
2024-07-19,21:53:53.000,201,10975018,14285,0,1721426032,13017.144682279999,28.58626602000004,53466.42521064
2024-07-19,21:53:54.000,201,10975037,13885,0,1721426033,13017.124473349999,28.57216776000132,53466.38328792
2024-07-19,21:53:55.000,201,10975085,14085,0,1721426034,13017.030165009994,28.52987297999789,53466.43918488001
2024-07-19,21:53:56.000,201,10975005,14085,0,1721426035,13017.003219769998,28.466430810003658,53466.46014624001
2024-07-19,21:53:57.000,201,10975068,14245,0,1721426036,13016.969538219993,28.417086900000868,53466.50206896
2024-07-19,21:53:58.000,201,10975043,14285,0,1721426037,13016.888702499993,28.36069385999872,53466.62783712001
2024-07-19,21:53:59.000,201,10975091,13965,0,1721426038,13016.888702499993,28.33954647000064,53466.59988864
2024-07-19,21:54:00.000,201,10975043,14405,0,1721426039,13016.848284639993,28.318399080002564,53466.6907212
2024-07-19,21:54:01.000,201,10974986,14325,0,1721426040,13016.787657849993,28.29020255999785,53466.71168256
2024-07-19,21:54:02.000,201,10975063,14325,0,1721426041,13016.727031059992,28.240858650002338,53466.732643920004
2024-07-19,21:54:03.000,201,10975015,14165,0,1721426042,13016.700085819997,28.21971126000426,53466.753605280006
2024-07-19,21:54:04.000,201,10975033,14085,0,1721426043,13016.673140580002,28.18446561000019,53466.79552800001
2024-07-19,21:54:05.000,201,10975076,14165,0,1721426044,13016.632722720002,28.198563869998907,53466.851424960005
2024-07-19,21:54:06.000,201,10975029,13885,0,1721426045,13016.625986409992,28.191514739999548,53466.865399199996
2024-07-19,21:54:07.000,201,10975011,14165,0,1721426046,13016.612513790002,28.17036735000147,53466.89334768001
2024-07-19,21:54:08.000,201,10975026,14165,0,1721426047,13016.558623309997,28.142170830004034,53466.87238632001
2024-07-19,21:54:09.000,201,10975089,14085,0,1721426048,13016.511469140001,28.12807256999804,53466.87937344
2024-07-19,21:54:10.000,201,10975019,14165,0,1721426049,13016.504732829992,28.12102343999868,53466.84443784001
2024-07-19,21:54:11.000,201,10975014,14045,0,1721426050,13016.457578659996,28.092826920001244,53466.85841208
2024-07-19,21:54:12.000,201,10975024,14205,0,1721426051,13016.41042449,28.078728660002525,53466.85841208
2024-07-19,21:54:13.000,201,10975065,14045,0,1721426052,13016.403688179991,28.015286490001017,53466.89334768001
2024-07-19,21:54:14.000,201,10975070,14085,0,1721426053,13016.376742939996,27.98708997000358,53466.921296160006
2024-07-19,21:54:15.000,201,10974996,14405,0,1721426054,13016.3497977,27.93774606000079,53466.9352704
2024-07-19,21:54:16.000,201,10975040,13965,0,1721426055,13016.376742939996,27.895451280004636,53466.96321888001
2024-07-19,21:54:17.000,201,10975050,14005,0,1721426056,13016.39021556,27.796763459999056,53466.94924464
2024-07-19,21:54:18.000,201,10975020,13965,0,1721426057,13016.417160799996,27.72627215999819,53466.92828328
2024-07-19,21:54:19.000,201,10975041,14205,0,1721426058,13016.417160799996,27.648731729997962,53467.0051416
2024-07-19,21:54:20.000,201,10975040,13925,0,1721426059,13016.417160799996,27.641682599998603,53466.99116736001
2024-07-19,21:54:21.000,201,10975003,14085,0,1721426060,13016.444106039991,27.59233869000309,53466.94924464
2024-07-19,21:54:22.000,201,10975016,13965,0,1721426061,13016.491260210001,27.52889652000158,53466.96321888001
2024-07-19,21:54:23.000,201,10974996,14245,0,1721426062,13016.491260210001,27.521847390002222,53466.9352704
2024-07-19,21:54:24.000,201,10975006,14325,0,1721426063,13016.497996519996,27.521847390002222,53466.970206000005
2024-07-19,21:54:25.000,201,10974997,14325,0,1721426064,13016.565359619992,27.557093039999017,53466.9352704
2024-07-19,21:54:26.000,201,10975001,14285,0,1721426065,13016.558623309997,27.557093039999017,53466.99116736001
2024-07-19,21:54:27.000,201,10975067,14205,0,1721426066,13016.565359619992,27.613486080001167,53467.02610296
2024-07-19,21:54:28.000,201,10975105,14205,0,1721426067,13016.558623309997,27.698075640000752,53467.0051416
2024-07-19,21:54:29.000,201,10975061,14045,0,1721426068,13016.592304860002,27.71922302999883,53466.970206000005
2024-07-19,21:54:30.000,201,10975042,14045,0,1721426069,13016.599041169997,27.76856694000162,53467.033090079996
2024-07-19,21:54:31.000,201,10975020,14245,0,1721426070,13016.632722720002,27.803812589998415,53466.98418024
2024-07-19,21:54:32.000,201,10975041,14205,0,1721426071,13016.659667959997,27.832009110003128,53466.96321888001
2024-07-19,21:54:33.000,201,10974982,14165,0,1721426072,13016.686613199992,27.853156500001205,53466.98418024
2024-07-19,21:54:34.000,201,10975001,14045,0,1721426073,13016.700085819997,27.902500410003995,53466.95623176
2024-07-19,21:54:35.000,201,10975010,14085,0,1721426074,13016.720294749997,27.888402149998,53467.02610296
2024-07-19,21:54:36.000,201,10975059,13965,0,1721426075,13016.774185230002,27.88135301999864,53467.01212872001
2024-07-19,21:54:37.000,201,10975003,14245,0,1721426076,13016.814603090002,27.867254759999923,53467.08199992001
2024-07-19,21:54:38.000,201,10975025,14165,0,1721426077,13016.787657849993,27.860205630000564,53467.10296128
2024-07-19,21:54:39.000,201,10975053,14125,0,1721426078,13016.767448919993,27.846107370001846,53467.0750128
2024-07-19,21:54:40.000,201,10974996,14525,0,1721426079,13016.760712609997,27.82495998000377,53467.15187112
2024-07-19,21:54:41.000,201,10975069,14445,0,1721426080,13016.740503679997,27.832009110003128,53467.2147552
2024-07-19,21:54:42.000,201,10975067,14005,0,1721426081,13016.740503679997,27.82495998000377,53467.19379384
2024-07-19,21:54:43.000,201,10975051,14165,0,1721426082,13016.666404269992,27.839058240002487,53467.20776808001
2024-07-19,21:54:44.000,201,10975006,14045,0,1721426083,13016.639459029997,27.832009110003128,53467.235716560004
2024-07-19,21:54:45.000,201,10975032,14245,0,1721426084,13016.599041169997,27.832009110003128,53467.19379384
2024-07-19,21:54:46.000,201,10975000,14085,0,1721426085,13016.619250099997,27.874303889999283,53467.2846264
2024-07-19,21:54:47.000,201,10975016,14125,0,1721426086,13016.592304860002,27.902500410003995,53467.26366504
2024-07-19,21:54:48.000,201,10975034,14005,0,1721426087,13016.585568549992,27.98004084000422,53467.27065216
2024-07-19,21:54:49.000,201,10975020,13925,0,1721426088,13016.592304860002,28.029384749999736,53467.32654912001
2024-07-19,21:54:50.000,201,10975056,14125,0,1721426089,13016.578832239997,28.064630400003807,53467.27065216
2024-07-19,21:54:51.000,201,10975023,14245,0,1721426090,13016.605777479992,28.12807256999804,53467.2846264
2024-07-19,21:54:52.000,201,10975036,13965,0,1721426091,13016.646195339992,28.2126621300049,53467.27763928001
2024-07-19,21:54:53.000,201,10975013,14245,0,1721426092,13016.679876889997,28.240858650002338,53467.29161352
2024-07-19,21:54:54.000,201,10975019,14045,0,1721426093,13016.679876889997,28.283153429998492,53467.235716560004
2024-07-19,21:54:55.000,201,10975033,14165,0,1721426094,13016.760712609997,28.311349950003205,53467.26366504
2024-07-19,21:54:56.000,201,10975063,13965,0,1721426095,13016.760712609997,28.3465956,53467.36148472
2024-07-19,21:54:57.000,201,10975036,14005,0,1721426096,13016.760712609997,28.35364472999936,53467.41039456
2024-07-19,21:54:58.000,201,10975016,13965,0,1721426097,13016.780921539998,28.438234289998945,53467.34751048001
2024-07-19,21:54:59.000,201,10975052,14245,0,1721426098,13016.753976300002,28.452332549997664,53467.41039456
2024-07-19,21:55:00.000,201,10975044,14365,0,1721426099,13016.706822129992,28.452332549997664,53467.4593044
2024-07-19,21:55:01.000,201,10975011,13885,0,1721426100,13016.740503679997,28.4593816800043,53467.46629152001
2024-07-19,21:55:02.000,201,10975010,14045,0,1721426101,13016.700085819997,28.424136030000227,53467.49424000001
2024-07-19,21:55:03.000,201,10975026,14085,0,1721426102,13016.646195339992,28.424136030000227,53467.5291756
2024-07-19,21:55:04.000,201,10975007,13885,0,1721426103,13016.585568549992,28.452332549997664,53467.43135592
2024-07-19,21:55:05.000,201,10975003,13965,0,1721426104,13016.599041169997,28.452332549997664,53467.48725288
2024-07-19,21:55:06.000,201,10975018,14165,0,1721426105,13016.612513790002,28.494627330001094,53467.48026576
2024-07-19,21:55:07.000,201,10975043,14245,0,1721426106,13016.572095930002,28.494627330001094,53467.44533016001
2024-07-19,21:55:08.000,201,10975022,14245,0,1721426107,13016.585568549992,28.52987297999789,53467.44533016001
2024-07-19,21:55:09.000,201,10975030,14445,0,1721426108,13016.551887000001,28.58626602000004,53467.4593044
2024-07-19,21:55:10.000,201,10975026,13925,0,1721426109,13016.511469140001,28.558069500002603,53467.41039456
2024-07-19,21:55:11.000,201,10974999,13925,0,1721426110,13016.471051280001,28.63560993000283,53467.368471839996
2024-07-19,21:55:12.000,201,10975050,14205,0,1721426111,13016.491260210001,28.63560993000283,53467.3894332
2024-07-19,21:55:13.000,201,10975001,14245,0,1721426112,13016.457578659996,28.670855579999625,53467.34751048001
2024-07-19,21:55:14.000,201,10975022,14045,0,1721426113,13016.444106039991,28.706101230003696,53467.37545896001
2024-07-19,21:55:15.000,201,10975006,13885,0,1721426114,13016.437369729996,28.706101230003696,53467.39642032001
2024-07-19,21:55:16.000,201,10975070,14245,0,1721426115,13016.41042449,28.684953839998343,53467.424368800006
2024-07-19,21:55:17.000,201,10975003,14125,0,1721426116,13016.383479249991,28.684953839998343,53467.41039456
2024-07-19,21:55:18.000,201,10975022,14165,0,1721426117,13016.32958877,28.642659060002188,53467.41039456
2024-07-19,21:55:19.000,201,10975037,14245,0,1721426118,13016.316116149996,28.5933151499994,53467.33353624
2024-07-19,21:55:20.000,201,10974984,14045,0,1721426119,13016.30937984,28.543971240003884,53467.3894332
2024-07-19,21:55:21.000,201,10975019,14005,0,1721426120,13016.28243459999,28.508725589999813,53467.3894332
2024-07-19,21:55:22.000,201,10975035,14365,0,1721426121,13016.316116149996,28.452332549997664,53467.44533016001
2024-07-19,21:55:23.000,201,10975022,14045,0,1721426122,13016.30264352999,28.38889038000343,53467.43834304
2024-07-19,21:55:24.000,201,10975003,14045,0,1721426123,13016.30264352999,28.332497340001282,53467.45231728
2024-07-19,21:55:25.000,201,10975010,14045,0,1721426124,13016.316116149996,28.29020255999785,53467.473278640005
2024-07-19,21:55:26.000,201,10975027,14045,0,1721426125,13016.383479249991,28.18446561000019,53467.424368800006
2024-07-19,21:55:27.000,201,10974998,14485,0,1721426126,13016.39021556,28.149219960003393,53467.41039456
2024-07-19,21:55:28.000,201,10975056,14205,0,1721426127,13016.37000663,28.092826920001244,53467.39642032001
2024-07-19,21:55:29.000,201,10974979,14165,0,1721426128,13016.450842350001,28.043483009998454,53467.32654912001
2024-07-19,21:55:30.000,201,10975037,14085,0,1721426129,13016.497996519996,28.008237360001658,53467.319562
2024-07-19,21:55:31.000,201,10975009,13765,0,1721426130,13016.565359619992,27.972991710004862,53467.29860064001
2024-07-19,21:55:32.000,201,10975010,14045,0,1721426131,13016.619250099997,27.93774606000079,53467.34751048001
2024-07-19,21:55:33.000,201,10975005,14565,0,1721426132,13016.605777479992,27.909549540003354,53467.34751048001
2024-07-19,21:55:34.000,201,10974996,13925,0,1721426133,13016.666404269992,27.874303889999283,53467.27763928001
2024-07-19,21:55:35.000,201,10975022,14005,0,1721426134,13016.706822129992,27.846107370001846,53467.34052336
2024-07-19,21:55:36.000,201,10975032,13845,0,1721426135,13016.740503679997,27.76856694000162,53467.34751048001
2024-07-19,21:55:37.000,201,10975016,14245,0,1721426136,13016.828075709993,27.76856694000162,53467.34052336
2024-07-19,21:55:38.000,201,10974991,13725,0,1721426137,13016.902175119998,27.733321290004824,53467.27065216
2024-07-19,21:55:39.000,201,10975004,13725,0,1721426138,13016.922384049998,27.662829990003956,53467.29860064001
2024-07-19,21:55:40.000,201,10974994,14165,0,1721426139,13016.976274529989,27.627584339999885,53467.26366504
2024-07-19,21:55:41.000,201,10975024,13965,0,1721426140,13017.050373939994,27.57824043000437,53467.27065216
2024-07-19,21:55:42.000,201,10975007,14285,0,1721426141,13017.13794596999,27.5429947800003,53467.24969080001
2024-07-19,21:55:43.000,201,10975037,13885,0,1721426142,13017.18510014,27.53594565000094,53467.235716560004
2024-07-19,21:55:44.000,201,10974995,14405,0,1721426143,13017.225518,27.55004390999966,53467.2846264
2024-07-19,21:55:45.000,201,10975003,14085,0,1721426144,13017.232254309994,27.507749130003504,53467.256677920006
2024-07-19,21:55:46.000,201,10975019,14085,0,1721426145,13017.28614479,27.500700000004144,53467.26366504
2024-07-19,21:55:47.000,201,10975040,14165,0,1721426146,13017.29961740999,27.48660173999815,53467.2147552
2024-07-19,21:55:48.000,201,10974999,14165,0,1721426147,13017.373716819995,27.47955260999879,53467.144884
2024-07-19,21:55:49.000,201,10974958,14005,0,1721426148,13017.353507889995,27.48660173999815,53467.22174232
2024-07-19,21:55:50.000,201,10975003,13885,0,1721426149,13017.36024419999,27.465454350000073,53467.17283248
2024-07-19,21:55:51.000,201,10975021,14165,0,1721426150,13017.36024419999,27.47955260999879,53467.12392264
2024-07-19,21:55:52.000,201,10975003,14125,0,1721426151,13017.42087098999,27.48660173999815,53467.088987040006
2024-07-19,21:55:53.000,201,10975035,13925,0,1721426152,13017.454552539995,27.47955260999879,53467.10994840001
2024-07-19,21:55:54.000,201,10974999,14165,0,1721426153,13017.46128884999,27.55004390999966,53467.12392264
2024-07-19,21:55:55.000,201,10975023,13965,0,1721426154,13017.535388259996,27.53594565000094,53467.08199992001
2024-07-19,21:55:56.000,201,10975038,14045,0,1721426155,13017.60948767,27.5429947800003,53467.08199992001
2024-07-19,21:55:57.000,201,10975032,14245,0,1721426156,13017.643169219991,27.564142169998377,53467.11693552
2024-07-19,21:55:58.000,201,10975003,13885,0,1721426157,13017.717268629996,27.571191299997736,53467.08199992001
2024-07-19,21:55:59.000,201,10974984,13965,0,1721426158,13017.764422799992,27.557093039999017,53467.12392264
2024-07-19,21:56:00.000,201,10975026,14285,0,1721426159,13017.825049589992,27.557093039999017,53467.08199992001
2024-07-19,21:56:01.000,201,10975017,13885,0,1721426160,13017.865467449992,27.564142169998377,53467.137896880005
2024-07-19,21:56:02.000,201,10975008,14165,0,1721426161,13017.919357929997,27.5429947800003,53467.0750128
2024-07-19,21:56:03.000,201,10975003,14085,0,1721426162,13017.926094239992,27.53594565000094,53467.02610296
2024-07-19,21:56:04.000,201,10974970,14165,0,1721426163,13017.973248410002,27.53594565000094,53467.04706432
2024-07-19,21:56:05.000,201,10975028,14245,0,1721426164,13018.054084130003,27.52889652000158,53467.02610296
2024-07-19,21:56:06.000,201,10975008,14085,0,1721426165,13018.054084130003,27.52889652000158,53466.98418024
2024-07-19,21:56:07.000,201,10974989,13885,0,1721426166,13018.081029369998,27.514798260002863,53466.99815448
2024-07-19,21:56:08.000,201,10974984,14245,0,1721426167,13018.134919849988,27.53594565000094,53466.97719312
2024-07-19,21:56:09.000,201,10975071,14045,0,1721426168,13018.188810329993,27.52889652000158,53467.01212872001
2024-07-19,21:56:10.000,201,10975020,14045,0,1721426169,13018.161865089998,27.57824043000437,53467.019115840005
2024-07-19,21:56:11.000,201,10974994,14285,0,1721426170,13018.229228189994,27.59233869000309,53466.96321888001
2024-07-19,21:56:12.000,201,10975020,13885,0,1721426171,13018.269646049994,27.655780860004597,53467.06103856001
2024-07-19,21:56:13.000,201,10975002,14045,0,1721426172,13018.296591289989,27.683977380002034,53467.033090079996
2024-07-19,21:56:14.000,201,10975021,13965,0,1721426173,13018.289854979994,27.747419550003542,53467.10994840001
2024-07-19,21:56:15.000,201,10975064,13965,0,1721426174,13018.343745459999,27.747419550003542,53467.09597416
2024-07-19,21:56:16.000,201,10975048,14045,0,1721426175,13018.35721807999,27.789714329999697,53467.068025680004
2024-07-19,21:56:17.000,201,10975016,14245,0,1721426176,13018.39763593999,27.803812589998415,53467.137896880005
2024-07-19,21:56:18.000,201,10975049,14245,0,1721426177,13018.44479011,27.832009110003128,53467.10994840001
2024-07-19,21:56:19.000,201,10975012,14245,0,1721426178,13018.451526419994,27.860205630000564,53467.12392264
2024-07-19,21:56:20.000,201,10975034,13885,0,1721426179,13018.53909844999,27.888402149998,53467.09597416
2024-07-19,21:56:21.000,201,10975049,14325,0,1721426180,13018.58625262,27.867254759999923,53467.08199992001
2024-07-19,21:56:22.000,201,10975022,14205,0,1721426181,13018.68056095999,27.88135301999864,53467.11693552
2024-07-19,21:56:23.000,201,10975011,14005,0,1721426182,13018.72771513,27.902500410003995,53467.10296128
2024-07-19,21:56:24.000,201,10975015,14125,0,1721426183,13018.76813299,27.916598670002713,53467.10296128
2024-07-19,21:56:25.000,201,10975001,14085,0,1721426184,13018.869177640001,27.95184431999951,53467.12392264
2024-07-19,21:56:26.000,201,10975035,14045,0,1721426185,13018.896122879996,27.98004084000422,53467.10994840001
2024-07-19,21:56:27.000,201,10975002,13965,0,1721426186,13018.875913949996,28.008237360001658,53467.04706432
2024-07-19,21:56:28.000,201,10974969,14005,0,1721426187,13018.923068119992,28.036433879999095,53466.95623176
2024-07-19,21:56:29.000,201,10975020,14005,0,1721426188,13018.896122879996,28.078728660002525,53467.01212872001
2024-07-19,21:56:30.000,201,10975013,13885,0,1721426189,13018.869177640001,28.106925179999962,53466.91430904001
2024-07-19,21:56:31.000,201,10975007,14205,0,1721426190,13018.80855085,28.149219960003393,53466.88636056
2024-07-19,21:56:32.000,201,10974993,14165,0,1721426191,13018.801814539991,28.18446561000019,53466.87238632001
2024-07-19,21:56:33.000,201,10974980,14005,0,1721426192,13018.74118774999,28.205612999998266,53466.90732192
2024-07-19,21:56:34.000,201,10974982,13925,0,1721426193,13018.72097881999,28.240858650002338,53466.87937344
2024-07-19,21:56:35.000,201,10974971,13845,0,1721426194,13018.7075062,28.276104299999133,53466.921296160006
2024-07-19,21:56:36.000,201,10975034,13885,0,1721426195,13018.60646155,28.269055169999774,53466.900334800004
2024-07-19,21:56:37.000,201,10975008,14245,0,1721426196,13018.60646155,28.29020255999785,53466.865399199996
2024-07-19,21:56:38.000,201,10975005,14045,0,1721426197,13018.58625262,28.318399080002564,53466.84443784001
2024-07-19,21:56:39.000,201,10975037,13845,0,1721426198,13018.552571069995,28.262006040000415,53466.83745072
2024-07-19,21:56:40.000,201,10974997,13845,0,1721426199,13018.53909844999,28.304300820003846,53466.83745072
2024-07-19,21:56:41.000,201,10975069,14005,0,1721426200,13018.552571069995,28.276104299999133,53466.82347648001
2024-07-19,21:56:42.000,201,10975062,13885,0,1721426201,13018.57951630999,28.21971126000426,53466.85841208
2024-07-19,21:56:43.000,201,10974985,13965,0,1721426202,13018.552571069995,28.205612999998266,53466.87238632001
2024-07-19,21:56:44.000,201,10974996,13685,0,1721426203,13018.552571069995,28.22676039000362,53466.851424960005
2024-07-19,21:56:45.000,201,10975001,14125,0,1721426204,13018.60646155,28.2126621300049,53466.865399199996
2024-07-19,21:56:46.000,201,10975039,14085,0,1721426205,13018.66035202999,28.2126621300049,53466.865399199996
2024-07-19,21:56:47.000,201,10974989,13965,0,1721426206,13018.68729727,28.21971126000426,53466.865399199996
2024-07-19,21:56:48.000,201,10975028,14085,0,1721426207,13018.694033579995,28.23380952000298,53466.87238632001
2024-07-19,21:56:49.000,201,10975026,14085,0,1721426208,13018.76139667999,28.2126621300049,53466.865399199996
2024-07-19,21:56:50.000,201,10975028,13885,0,1721426209,13018.781605609991,28.205612999998266,53466.900334800004
2024-07-19,21:56:51.000,201,10974959,14205,0,1721426210,13018.795078229996,28.2126621300049,53466.91430904001
2024-07-19,21:56:52.000,201,10975015,13965,0,1721426211,13018.842232399991,28.198563869998907,53466.88636056
2024-07-19,21:56:53.000,201,10975007,13885,0,1721426212,13018.855705019996,28.198563869998907,53466.87937344
2024-07-19,21:56:54.000,201,10975036,14165,0,1721426213,13018.875913949996,28.21971126000426,53466.8304636
2024-07-19,21:56:55.000,201,10974990,13885,0,1721426214,13018.943277049992,28.2126621300049,53466.8304636
2024-07-19,21:56:56.000,201,10975027,14405,0,1721426215,13018.929804430001,28.254956910001056,53466.8304636
2024-07-19,21:56:57.000,201,10975010,14325,0,1721426216,13018.983694909992,28.332497340001282,53466.802515120005
2024-07-19,21:56:58.000,201,10975013,13965,0,1721426217,13019.030849080002,28.33954647000064,53466.71168256
2024-07-19,21:56:59.000,201,10974997,14405,0,1721426218,13019.051058010002,28.35364472999936,53466.753605280006
2024-07-19,21:57:00.000,201,10975049,13845,0,1721426219,13019.091475870002,28.431185159999586,53466.72565680001
2024-07-19,21:57:01.000,201,10975018,14085,0,1721426220,13019.118421109997,28.466430810003658,53466.753605280006
2024-07-19,21:57:02.000,201,10975014,13925,0,1721426221,13019.138630039997,28.494627330001094,53466.6907212
2024-07-19,21:57:03.000,201,10975000,14005,0,1721426222,13019.131893730002,28.515774719999172,53466.62783712001
2024-07-19,21:57:04.000,201,10975036,14245,0,1721426223,13019.192520520002,28.536922110004525,53466.585914400006
2024-07-19,21:57:05.000,201,10974988,13925,0,1721426224,13019.226202069993,28.536922110004525,53466.57892728001
2024-07-19,21:57:06.000,201,10975005,14165,0,1721426225,13019.205993139993,28.52987297999789,53466.59290152
2024-07-19,21:57:07.000,201,10974987,14285,0,1721426226,13019.266619929993,28.515774719999172,53466.59290152
2024-07-19,21:57:08.000,201,10975029,14005,0,1721426227,13019.280092549998,28.52987297999789,53466.62085
2024-07-19,21:57:09.000,201,10974993,13605,0,1721426228,13019.280092549998,28.52987297999789,53466.67674696001
2024-07-19,21:57:10.000,201,10974994,14085,0,1721426229,13019.320510409998,28.508725589999813,53466.61386288
2024-07-19,21:57:11.000,201,10974993,13925,0,1721426230,13019.300301479998,28.52282384999853,53466.57892728001
2024-07-19,21:57:12.000,201,10975031,13885,0,1721426231,13019.313774099988,28.508725589999813,53466.64879848
2024-07-19,21:57:13.000,201,10975005,13885,0,1721426232,13019.320510409998,28.508725589999813,53466.62783712001
2024-07-19,21:57:14.000,201,10974988,13925,0,1721426233,13019.327246719993,28.487578200001735,53466.52303032
2024-07-19,21:57:15.000,201,10974971,13725,0,1721426234,13019.327246719993,28.494627330001094,53466.5509788
2024-07-19,21:57:16.000,201,10974998,14005,0,1721426235,13019.360928269998,28.494627330001094,53466.585914400006
2024-07-19,21:57:17.000,201,10974972,13925,0,1721426236,13019.354191959988,28.466430810003658,53466.59988864
2024-07-19,21:57:18.000,201,10974987,14245,0,1721426237,13019.408082439993,28.466430810003658,53466.61386288
2024-07-19,21:57:19.000,201,10975021,13925,0,1721426238,13019.408082439993,28.487578200001735,53466.67674696001
2024-07-19,21:57:20.000,201,10974997,14125,0,1721426239,13019.387873509993,28.536922110004525,53466.65578560001
2024-07-19,21:57:21.000,201,10975048,14165,0,1721426240,13019.435027679989,28.494627330001094,53466.67674696001
2024-07-19,21:57:22.000,201,10974980,14245,0,1721426241,13019.435027679989,28.536922110004525,53466.60687576001
2024-07-19,21:57:23.000,201,10975014,13925,0,1721426242,13019.448500299994,28.558069500002603,53466.64879848
2024-07-19,21:57:24.000,201,10974998,14045,0,1721426243,13019.461972919999,28.600364279998757,53466.634824240005
2024-07-19,21:57:25.000,201,10974974,13925,0,1721426244,13019.549544949994,28.61446254000475,53466.53700456001
2024-07-19,21:57:26.000,201,10975050,14085,0,1721426245,13019.569753879994,28.63560993000283,53466.61386288
2024-07-19,21:57:27.000,201,10974975,13725,0,1721426246,13019.610171739994,28.62856080000347,53466.59988864
2024-07-19,21:57:28.000,201,10975023,13885,0,1721426247,13019.68427115,28.63560993000283,53466.64879848
2024-07-19,21:57:29.000,201,10974995,14005,0,1721426248,13019.74489794,28.62856080000347,53466.62783712001
2024-07-19,21:57:30.000,201,10975048,13965,0,1721426249,13019.771843179995,28.642659060002188,53466.683734080005
2024-07-19,21:57:31.000,201,10974991,14245,0,1721426250,13019.792052109995,28.649708190001547,53466.71866968
2024-07-19,21:57:32.000,201,10975018,14165,0,1721426251,13019.832469969995,28.677904709998984,53466.71866968
2024-07-19,21:57:33.000,201,10974971,14245,0,1721426252,13019.84594259,28.663806450000266,53466.6907212
2024-07-19,21:57:34.000,201,10975019,13925,0,1721426253,13019.88636045,28.649708190001547,53466.753605280006
2024-07-19,21:57:35.000,201,10975016,14125,0,1721426254,13019.90656938,28.677904709998984,53466.71168256
2024-07-19,21:57:36.000,201,10975018,14045,0,1721426255,13019.933514619996,28.699052100004337,53466.753605280006
2024-07-19,21:57:37.000,201,10975017,13885,0,1721426256,13019.94698724,28.713150360003056,53466.77456664001
2024-07-19,21:57:38.000,201,10975024,13885,0,1721426257,13020.00761403,28.692002969997702,53466.87937344
2024-07-19,21:57:39.000,201,10975046,14045,0,1721426258,13020.04803189,28.677904709998984,53466.79552800001
2024-07-19,21:57:40.000,201,10975002,13805,0,1721426259,13020.095186059996,28.706101230003696,53466.7605924
2024-07-19,21:57:41.000,201,10975014,14205,0,1721426260,13020.101922369991,28.713150360003056,53466.71168256
2024-07-19,21:57:42.000,201,10975023,14005,0,1721426261,13020.135603919996,28.74839600999985,53466.753605280006
2024-07-19,21:57:43.000,201,10975014,14125,0,1721426262,13020.162549159992,28.734297750001133,53466.76757952
2024-07-19,21:57:44.000,201,10975027,14245,0,1721426263,13020.229912260002,28.776592530004564,53466.79552800001
2024-07-19,21:57:45.000,201,10974996,14045,0,1721426264,13020.256857499997,28.79773992000264,53466.77456664001
2024-07-19,21:57:46.000,201,10975019,14085,0,1721426265,13020.250121190002,28.81888731000072,53466.7605924
2024-07-19,21:57:47.000,201,10974958,14245,0,1721426266,13020.317484289997,28.81888731000072,53466.76757952
2024-07-19,21:57:48.000,201,10974984,13805,0,1721426267,13020.317484289997,28.86823122000351,53466.90732192
2024-07-19,21:57:49.000,201,10974997,13965,0,1721426268,13020.317484289997,28.882329480002227,53466.9352704
2024-07-19,21:57:50.000,201,10975022,14245,0,1721426269,13020.344429529992,28.86118209000415,53466.970206000005
2024-07-19,21:57:51.000,201,10975014,13765,0,1721426270,13020.378111079997,28.896427740000945,53466.99815448
2024-07-19,21:57:52.000,201,10974991,13845,0,1721426271,13020.351165840002,28.896427740000945,53466.95623176
2024-07-19,21:57:53.000,201,10975059,14005,0,1721426272,13020.351165840002,28.882329480002227,53467.0051416
2024-07-19,21:57:54.000,201,10974976,14165,0,1721426273,13020.330956910002,28.917575129999022,53466.98418024
2024-07-19,21:57:55.000,201,10975008,14045,0,1721426274,13020.337693219997,28.98101730000053,53466.99815448
2024-07-19,21:57:56.000,201,10975046,14245,0,1721426275,13020.270330120002,28.99511555999925,53467.02610296
2024-07-19,21:57:57.000,201,10975013,13885,0,1721426276,13020.277066429997,28.99511555999925,53467.04706432
2024-07-19,21:57:58.000,201,10975037,14125,0,1721426277,13020.270330120002,29.03036121000332,53467.09597416
2024-07-19,21:57:59.000,201,10974991,13725,0,1721426278,13020.229912260002,29.002164689998608,53467.13090976001
2024-07-19,21:58:00.000,201,10975006,13965,0,1721426279,13020.229912260002,29.058557730000757,53467.10296128
2024-07-19,21:58:01.000,201,10975061,14005,0,1721426280,13020.229912260002,29.04445947000204,53467.26366504
2024-07-19,21:58:02.000,201,10975035,13885,0,1721426281,13020.209703330002,29.072655989999475,53467.24969080001
2024-07-19,21:58:03.000,201,10974982,14085,0,1721426282,13020.115394989996,29.051508600001398,53467.235716560004
2024-07-19,21:58:04.000,201,10975017,14285,0,1721426283,13020.122131299991,29.114950770002906,53467.34052336
2024-07-19,21:58:05.000,201,10975005,14125,0,1721426284,13020.068240820001,29.107901640003547,53467.26366504
2024-07-19,21:58:06.000,201,10974980,14245,0,1721426285,13020.00761403,29.072655989999475,53467.29161352
2024-07-19,21:58:07.000,201,10975045,13965,0,1721426286,13019.96045985999,29.072655989999475,53467.29860064001
2024-07-19,21:58:08.000,201,10974977,13965,0,1721426287,13019.913305689995,29.051508600001398,53467.29161352
2024-07-19,21:58:09.000,201,10975003,14005,0,1721426288,13019.90656938,29.03036121000332,53467.29860064001
2024-07-19,21:58:10.000,201,10975051,14245,0,1721426289,13019.89983306999,29.03741034000268,53467.27065216
2024-07-19,21:58:11.000,201,10974987,13885,0,1721426290,13019.832469969995,29.04445947000204,53467.22174232
2024-07-19,21:58:12.000,201,10975008,14245,0,1721426291,13019.86615152,29.03036121000332,53467.22174232
2024-07-19,21:58:13.000,201,10975010,14205,0,1721426292,13019.852678899995,28.99511555999925,53467.17283248
2024-07-19,21:58:14.000,201,10975008,14005,0,1721426293,13019.83920627999,28.966919040001812,53467.19379384
2024-07-19,21:58:15.000,201,10975024,13965,0,1721426294,13019.86615152,28.92462425999838,53467.26366504
2024-07-19,21:58:16.000,201,10974994,14245,0,1721426295,13019.87962413999,28.92462425999838,53467.27065216
2024-07-19,21:58:17.000,201,10974923,13885,0,1721426296,13019.933514619996,28.903476870000304,53467.319562
2024-07-19,21:58:18.000,201,10975017,14125,0,1721426297,13019.913305689995,28.86118209000415,53467.319562
2024-07-19,21:58:19.000,201,10974966,14205,0,1721426298,13019.92677831,28.86118209000415,53467.256677920006
2024-07-19,21:58:20.000,201,10975022,13965,0,1721426299,13019.92677831,28.776592530004564,53467.27065216
2024-07-19,21:58:21.000,201,10975028,14005,0,1721426300,13020.014350339996,28.776592530004564,53467.2147552
2024-07-19,21:58:22.000,201,10975023,14085,0,1721426301,13020.014350339996,28.741346880000492,53467.22174232
2024-07-19,21:58:23.000,201,10975028,14005,0,1721426302,13020.041295579991,28.727248620001774,53467.26366504
2024-07-19,21:58:24.000,201,10975003,14165,0,1721426303,13020.021086649991,28.706101230003696,53467.2147552
2024-07-19,21:58:25.000,201,10974981,14085,0,1721426304,13020.054768199996,28.677904709998984,53467.20776808001
2024-07-19,21:58:26.000,201,10974981,13965,0,1721426305,13020.068240820001,28.670855579999625,53467.200780959996
2024-07-19,21:58:27.000,201,10974969,14085,0,1721426306,13020.054768199996,28.684953839998343,53467.19379384
2024-07-19,21:58:28.000,201,10974987,14085,0,1721426307,13020.088449750001,28.663806450000266,53467.22174232
2024-07-19,21:58:29.000,201,10974951,14125,0,1721426308,13020.00761403,28.670855579999625,53467.15187112
2024-07-19,21:58:30.000,201,10974980,13965,0,1721426309,13019.96045985999,28.670855579999625,53467.20776808001
2024-07-19,21:58:31.000,201,10974993,14125,0,1721426310,13019.9874051,28.677904709998984,53467.186806720005
2024-07-19,21:58:32.000,201,10974989,13925,0,1721426311,13019.973932479996,28.684953839998343,53467.256677920006
2024-07-19,21:58:33.000,201,10974994,14005,0,1721426312,13019.94025092999,28.706101230003696,53467.2846264
2024-07-19,21:58:34.000,201,10975011,14125,0,1721426313,13019.933514619996,28.727248620001774,53467.27763928001
2024-07-19,21:58:35.000,201,10975030,14365,0,1721426314,13019.92004199999,28.741346880000492,53467.33353624
2024-07-19,21:58:36.000,201,10975093,14325,0,1721426315,13019.893096759995,28.741346880000492,53467.26366504
2024-07-19,21:58:37.000,201,10974987,14325,0,1721426316,13019.872887829995,28.727248620001774,53467.27065216
2024-07-19,21:58:38.000,201,10974976,14165,0,1721426317,13019.872887829995,28.692002969997702,53467.26366504
2024-07-19,21:58:39.000,201,10975012,13965,0,1721426318,13019.84594259,28.692002969997702,53467.24270368
2024-07-19,21:58:40.000,201,10974982,13925,0,1721426319,13019.852678899995,28.663806450000266,53467.29860064001
2024-07-19,21:58:41.000,201,10975023,14085,0,1721426320,13019.812261039995,28.663806450000266,53467.34751048001
2024-07-19,21:58:42.000,201,10974971,13885,0,1721426321,13019.792052109995,28.649708190001547,53467.33353624
2024-07-19,21:58:43.000,201,10975035,14005,0,1721426322,13019.77857948999,28.607413409998117,53467.34052336
2024-07-19,21:58:44.000,201,10974950,14125,0,1721426323,13019.751634249995,28.61446254000475,53467.34052336
2024-07-19,21:58:45.000,201,10974979,14405,0,1721426324,13019.69774376999,28.5933151499994,53467.424368800006
2024-07-19,21:58:46.000,201,10975006,14325,0,1721426325,13019.67753483999,28.57921689000068,53467.44533016001
2024-07-19,21:58:47.000,201,10974999,13925,0,1721426326,13019.630380669994,28.600364279998757,53467.48026576
2024-07-19,21:58:48.000,201,10974993,13725,0,1721426327,13019.62364436,28.58626602000004,53467.45231728
2024-07-19,21:58:49.000,201,10974996,14165,0,1721426328,13019.542808639999,28.61446254000475,53467.48725288
2024-07-19,21:58:50.000,201,10975000,14165,0,1721426329,13019.522599709999,28.62856080000347,53467.4593044
2024-07-19,21:58:51.000,201,10974983,14205,0,1721426330,13019.509127089994,28.63560993000283,53467.522188480005
2024-07-19,21:58:52.000,201,10975031,13965,0,1721426331,13019.461972919999,28.642659060002188,53467.49424000001
2024-07-19,21:58:53.000,201,10974980,14285,0,1721426332,13019.482181849999,28.699052100004337,53467.4593044
2024-07-19,21:58:54.000,201,10975001,13925,0,1721426333,13019.522599709999,28.720199490002415,53467.48026576
2024-07-19,21:58:55.000,201,10974992,14245,0,1721426334,13019.475445539989,28.783641660003923,53467.48026576
2024-07-19,21:58:56.000,201,10975035,14245,0,1721426335,13019.448500299994,28.727248620001774,53467.45231728
2024-07-19,21:58:57.000,201,10974960,14045,0,1721426336,13019.414818749989,28.783641660003923,53467.44533016001
2024-07-19,21:58:58.000,201,10974992,14085,0,1721426337,13019.421555059998,28.81888731000072,53467.48725288
2024-07-19,21:58:59.000,201,10974987,14045,0,1721426338,13019.428291369994,28.840034699998796,53467.4593044
2024-07-19,21:59:00.000,201,10974985,14045,0,1721426339,13019.428291369994,28.875280350002868,53467.403407440004
2024-07-19,21:59:01.000,201,10974996,14205,0,1721426340,13019.428291369994,28.92462425999838,53467.43834304
2024-07-19,21:59:02.000,201,10974994,13925,0,1721426341,13019.421555059998,28.966919040001812,53467.43135592
2024-07-19,21:59:03.000,201,10974982,14045,0,1721426342,13019.408082439993,29.016262950004602,53467.49424000001
2024-07-19,21:59:04.000,201,10974980,14125,0,1721426343,13019.428291369994,29.065606860000116,53467.39642032001
2024-07-19,21:59:05.000,201,10974990,14085,0,1721426344,13019.435027679989,29.065606860000116,53467.403407440004
2024-07-19,21:59:06.000,201,10975016,14405,0,1721426345,13019.414818749989,29.136098160000984,53467.39642032001
2024-07-19,21:59:07.000,201,10974985,14045,0,1721426346,13019.435027679989,29.136098160000984,53467.38244608
2024-07-19,21:59:08.000,201,10974990,14285,0,1721426347,13019.468709229994,29.178392940004414,53467.43135592
2024-07-19,21:59:09.000,201,10974984,14245,0,1721426348,13019.475445539989,29.22773684999993,53467.43135592
2024-07-19,21:59:10.000,201,10974999,14125,0,1721426349,13019.482181849999,29.22773684999993,53467.37545896001
2024-07-19,21:59:11.000,201,10974961,14165,0,1721426350,13019.502390779999,29.234785979999288,53467.46629152001
2024-07-19,21:59:12.000,201,10975028,14085,0,1721426351,13019.515863399989,29.284129890002077,53467.424368800006
2024-07-19,21:59:13.000,201,10975018,14205,0,1721426352,13019.488918159994,29.291179020001437,53467.43135592
2024-07-19,21:59:14.000,201,10974942,14125,0,1721426353,13019.522599709999,29.326424669998232,53467.41738168001
2024-07-19,21:59:15.000,201,10974977,14325,0,1721426354,13019.495654469989,29.319375539998873,53467.424368800006
2024-07-19,21:59:16.000,201,10975017,14085,0,1721426355,13019.583226499999,29.375768580001022,53467.48725288
2024-07-19,21:59:17.000,201,10974999,14005,0,1721426356,13019.583226499999,29.38986683999974,53467.48026576
2024-07-19,21:59:18.000,201,10974965,13925,0,1721426357,13019.563017569999,29.40396509999846,53467.51520136001
2024-07-19,21:59:19.000,201,10974982,14045,0,1721426358,13019.603435429999,29.44625988000189,53467.50122712
2024-07-19,21:59:20.000,201,10975018,14245,0,1721426359,13019.589962809994,29.467407269999967,53467.473278640005
2024-07-19,21:59:21.000,201,10974986,13885,0,1721426360,13019.64385329,29.460358140000608,53467.51520136001
2024-07-19,21:59:22.000,201,10974981,14205,0,1721426361,13019.64385329,29.43921075000253,53467.48725288
2024-07-19,21:59:23.000,201,10974984,14165,0,1721426362,13019.64385329,29.44625988000189,53467.50821424
2024-07-19,21:59:24.000,201,10975003,14165,0,1721426363,13019.67753483999,29.474456399999326,53467.48725288
2024-07-19,21:59:25.000,201,10974965,13925,0,1721426364,13019.70448008,29.460358140000608,53467.48725288
2024-07-19,21:59:26.000,201,10974994,13965,0,1721426365,13019.731425319995,29.425112490003812,53467.46629152001
2024-07-19,21:59:27.000,201,10975012,14285,0,1721426366,13019.731425319995,29.425112490003812,53467.46629152001
2024-07-19,21:59:28.000,201,10974999,14165,0,1721426367,13019.792052109995,29.354621190002945,53467.46629152001
2024-07-19,21:59:29.000,201,10974991,14245,0,1721426368,13019.77857948999,29.375768580001022,53467.49424000001
2024-07-19,21:59:30.000,201,10975022,14165,0,1721426369,13019.80552473,29.38986683999974,53467.48725288
2024-07-19,21:59:31.000,201,10974997,14485,0,1721426370,13019.79878841999,29.38281771000038,53467.43135592
2024-07-19,21:59:32.000,201,10974986,14005,0,1721426371,13019.82573366,29.354621190002945,53467.44533016001
2024-07-19,21:59:33.000,201,10975034,14285,0,1721426372,13019.86615152,29.361670320002304,53467.43135592
2024-07-19,21:59:34.000,201,10974974,14325,0,1721426373,13019.86615152,29.340522930004227,53467.44533016001
2024-07-19,21:59:35.000,201,10974998,14245,0,1721426374,13019.933514619996,29.361670320002304,53467.44533016001
2024-07-19,21:59:36.000,201,10974980,13845,0,1721426375,13019.933514619996,29.319375539998873,53467.44533016001
2024-07-19,21:59:37.000,201,10975005,14125,0,1721426376,13019.973932479996,29.326424669998232,53467.39642032001
2024-07-19,21:59:38.000,201,10974949,14245,0,1721426377,13020.021086649991,29.326424669998232,53467.424368800006
2024-07-19,21:59:39.000,201,10975017,13885,0,1721426378,13020.04803189,29.319375539998873,53467.4593044
2024-07-19,21:59:40.000,201,10974985,13925,0,1721426379,13020.054768199996,29.305277280000155,53467.3894332
2024-07-19,21:59:41.000,201,10975036,14125,0,1721426380,13020.108658680001,29.319375539998873,53467.473278640005
2024-07-19,21:59:42.000,201,10974976,13925,0,1721426381,13020.128867610001,29.319375539998873,53467.41039456
2024-07-19,21:59:43.000,201,10974960,13885,0,1721426382,13020.155812849996,29.326424669998232,53467.43834304
2024-07-19,21:59:44.000,201,10974995,13885,0,1721426383,13020.155812849996,29.340522930004227,53467.39642032001
2024-07-19,21:59:45.000,201,10974943,14125,0,1721426384,13020.182758089992,29.347572060003586,53467.3894332
2024-07-19,21:59:46.000,201,10974996,13885,0,1721426385,13020.162549159992,29.326424669998232,53467.43834304
2024-07-19,21:59:47.000,201,10974969,14045,0,1721426386,13020.189494400001,29.340522930004227,53467.45231728
2024-07-19,21:59:48.000,201,10974969,13885,0,1721426387,13020.176021779997,29.284129890002077,53467.48725288
2024-07-19,21:59:49.000,201,10974998,14245,0,1721426388,13020.162549159992,29.27003163000336,53467.49424000001
2024-07-19,21:59:50.000,201,10974983,14085,0,1721426389,13020.149076540001,29.241835109998647,53467.44533016001
2024-07-19,21:59:51.000,201,10974993,13965,0,1721426390,13020.115394989996,29.22773684999993,53467.50122712
2024-07-19,21:59:52.000,201,10974978,13885,0,1721426391,13020.108658680001,29.192491200003133,53467.49424000001
2024-07-19,21:59:53.000,201,10974987,14245,0,1721426392,13020.095186059996,29.16429467999842,53467.49424000001
2024-07-19,21:59:54.000,201,10974966,14045,0,1721426393,13020.041295579991,29.136098160000984,53467.49424000001
2024-07-19,21:59:55.000,201,10974945,14325,0,1721426394,13020.04803189,29.107901640003547,53467.51520136001
2024-07-19,21:59:56.000,201,10975014,14045,0,1721426395,13020.02782296,29.100852510004188,53467.4593044
2024-07-19,21:59:57.000,201,10974997,14125,0,1721426396,13020.021086649991,29.051508600001398,53467.43135592
2024-07-19,21:59:58.000,201,10975002,14125,0,1721426397,13019.953723549996,29.03741034000268,53467.4593044
2024-07-19,21:59:59.000,201,10975009,14405,0,1721426398,13019.893096759995,29.03036121000332,53467.44533016001
2024-07-19,22:00:00.000,201,10975037,14205,0,1721426399,13019.86615152,29.002164689998608,53467.45231728
2024-07-19,22:00:01.000,201,10974996,14245,0,1721426400,13019.852678899995,28.99511555999925,53467.45231728
2024-07-19,22:00:02.000,201,10975001,14285,0,1721426401,13019.81899734999,28.952820780003094,53467.48725288
2024-07-19,22:00:03.000,201,10975041,14165,0,1721426402,13019.771843179995,28.938722520004376,53467.403407440004
2024-07-19,22:00:04.000,201,10975003,14405,0,1721426403,13019.72468901,28.910525999999663,53467.45231728
2024-07-19,22:00:05.000,201,10975024,14245,0,1721426404,13019.691007459995,28.882329480002227,53467.41738168001
2024-07-19,22:00:06.000,201,10974972,14245,0,1721426405,13019.65732590999,28.832985569999437,53467.37545896001
2024-07-19,22:00:07.000,201,10974965,14005,0,1721426406,13019.66406222,28.825936440000078,53467.38244608
2024-07-19,22:00:08.000,201,10974965,14205,0,1721426407,13019.603435429999,28.783641660003923,53467.368471839996
2024-07-19,22:00:09.000,201,10974990,14325,0,1721426408,13019.589962809994,28.74839600999985,53467.39642032001
2024-07-19,22:00:10.000,201,10974958,14005,0,1721426409,13019.55628125999,28.713150360003056,53467.34751048001
2024-07-19,22:00:11.000,201,10974969,14125,0,1721426410,13019.549544949994,28.684953839998343,53467.354497600005
2024-07-19,22:00:12.000,201,10975043,14085,0,1721426411,13019.529336019994,28.670855579999625,53467.41738168001
2024-07-19,22:00:13.000,201,10974987,14165,0,1721426412,13019.542808639999,28.656757320000906,53467.43135592
2024-07-19,22:00:14.000,201,10974991,14085,0,1721426413,13019.509127089994,28.649708190001547,53467.3894332
2024-07-19,22:00:15.000,201,10974981,14165,0,1721426414,13019.502390779999,28.649708190001547,53467.424368800006
2024-07-19,22:00:16.000,201,10975023,14245,0,1721426415,13019.529336019994,28.663806450000266,53467.424368800006
2024-07-19,22:00:17.000,201,10974974,14205,0,1721426416,13019.509127089994,28.642659060002188,53467.403407440004
2024-07-19,22:00:18.000,201,10974989,14205,0,1721426417,13019.502390779999,28.63560993000283,53467.34052336
2024-07-19,22:00:19.000,201,10974995,14125,0,1721426418,13019.542808639999,28.692002969997702,53467.33353624
2024-07-19,22:00:20.000,201,10974941,14125,0,1721426419,13019.57649018999,28.692002969997702,53467.33353624
2024-07-19,22:00:21.000,201,10974993,14165,0,1721426420,13019.569753879994,28.734297750001133,53467.29161352
2024-07-19,22:00:22.000,201,10974966,14165,0,1721426421,13019.57649018999,28.741346880000492,53467.34751048001
2024-07-19,22:00:23.000,201,10974965,14165,0,1721426422,13019.61690804999,28.79773992000264,53467.34052336
2024-07-19,22:00:24.000,201,10974942,14245,0,1721426423,13019.63711697999,28.86823122000351,53467.34751048001
2024-07-19,22:00:25.000,201,10974989,14325,0,1721426424,13019.62364436,28.93167338999774,53467.29161352
2024-07-19,22:00:26.000,201,10975003,14125,0,1721426425,13019.650589599994,28.99511555999925,53467.33353624
2024-07-19,22:00:27.000,201,10975005,14005,0,1721426426,13019.691007459995,29.03036121000332,53467.305587760005
2024-07-19,22:00:28.000,201,10974991,13765,0,1721426427,13019.72468901,29.09380338000483,53467.34751048001
2024-07-19,22:00:29.000,201,10974986,14205,0,1721426428,13019.751634249995,29.178392940004414,53467.33353624
2024-07-19,22:00:30.000,201,10974977,14325,0,1721426429,13019.7853158,29.25593337000464,53467.31257488
2024-07-19,22:00:31.000,201,10974999,14245,0,1721426430,13019.832469969995,29.298228150000796,53467.32654912001
2024-07-19,22:00:32.000,201,10974949,14405,0,1721426431,13019.83920627999,29.333473800004867,53467.29860064001
2024-07-19,22:00:33.000,201,10975000,14485,0,1721426432,13019.84594259,29.347572060003586,53467.29161352
2024-07-19,22:00:34.000,201,10974962,14085,0,1721426433,13019.86615152,29.418063360004453,53467.31257488
2024-07-19,22:00:35.000,201,10974977,14005,0,1721426434,13019.86615152,29.425112490003812,53467.29860064001
2024-07-19,22:00:36.000,201,10975024,14285,0,1721426435,13019.852678899995,29.43921075000253,53467.2846264
2024-07-19,22:00:37.000,201,10974990,14405,0,1721426436,13019.84594259,29.467407269999967,53467.27065216
2024-07-19,22:00:38.000,201,10975036,13885,0,1721426437,13019.81899734999,29.425112490003812,53467.29860064001
2024-07-19,22:00:39.000,201,10974952,14085,0,1721426438,13019.812261039995,29.44625988000189,53467.24270368
2024-07-19,22:00:40.000,201,10974992,14325,0,1721426439,13019.79878841999,29.467407269999967,53467.19379384
2024-07-19,22:00:41.000,201,10975024,14245,0,1721426440,13019.832469969995,29.481505529998685,53467.2147552
2024-07-19,22:00:42.000,201,10974998,14405,0,1721426441,13019.77857948999,29.50265292000404,53467.27763928001
2024-07-19,22:00:43.000,201,10974992,14125,0,1721426442,13019.812261039995,29.474456399999326,53467.29161352
2024-07-19,22:00:44.000,201,10975023,14045,0,1721426443,13019.79878841999,29.50265292000404,53467.24969080001
2024-07-19,22:00:45.000,201,10974971,13845,0,1721426444,13019.771843179995,29.509702050003398,53467.2846264
2024-07-19,22:00:46.000,201,10975007,14085,0,1721426445,13019.74489794,29.544947700000193,53467.27065216
2024-07-19,22:00:47.000,201,10974959,14245,0,1721426446,13019.771843179995,29.551996829999553,53467.29860064001
2024-07-19,22:00:48.000,201,10975028,14125,0,1721426447,13019.77857948999,29.56609508999827,53467.235716560004
2024-07-19,22:00:49.000,201,10975006,14245,0,1721426448,13019.75837055999,29.6083898700017,53467.16584536
2024-07-19,22:00:50.000,201,10975008,14445,0,1721426449,13019.79878841999,29.650684649997856,53467.17981960001
2024-07-19,22:00:51.000,201,10975019,14205,0,1721426450,13019.75837055999,29.650684649997856,53467.13090976001
2024-07-19,22:00:52.000,201,10974977,13965,0,1721426451,13019.75837055999,29.62953725999978,53467.17283248
2024-07-19,22:00:53.000,201,10974991,14205,0,1721426452,13019.76510687,29.707077690000006,53467.24270368
2024-07-19,22:00:54.000,201,10974992,14205,0,1721426453,13019.771843179995,29.728225079998083,53467.144884
2024-07-19,22:00:55.000,201,10975006,14205,0,1721426454,13019.75837055999,29.735274210004718,53467.12392264
2024-07-19,22:00:56.000,201,10975008,14245,0,1721426455,13019.77857948999,29.756421600002795,53467.137896880005
2024-07-19,22:00:57.000,201,10974988,14045,0,1721426456,13019.79878841999,29.80576550999831,53467.10296128
2024-07-19,22:00:58.000,201,10975004,14325,0,1721426457,13019.81899734999,29.84101116000238,53467.15885824001
2024-07-19,22:00:59.000,201,10975002,14005,0,1721426458,13019.79878841999,29.84806029000174,53467.12392264
2024-07-19,22:01:00.000,201,10974996,14085,0,1721426459,13019.87962413999,29.90445333000389,53467.10296128
2024-07-19,22:01:01.000,201,10974988,14245,0,1721426460,13019.88636045,29.869207679999818,53467.15187112
2024-07-19,22:01:02.000,201,10974992,14405,0,1721426461,13019.88636045,29.876256809999177,53467.088987040006
2024-07-19,22:01:03.000,201,10974989,14205,0,1721426462,13019.92677831,29.89740420000453,53467.09597416
2024-07-19,22:01:04.000,201,10974994,14285,0,1721426463,13019.9874051,29.876256809999177,53467.09597416
2024-07-19,22:01:05.000,201,10974995,14205,0,1721426464,13020.014350339996,29.8551094200011,53467.0750128
2024-07-19,22:01:06.000,201,10974998,14325,0,1721426465,13020.034559269996,29.84101116000238,53467.10296128
2024-07-19,22:01:07.000,201,10974975,14245,0,1721426466,13020.095186059996,29.833962030003022,53467.22174232
2024-07-19,22:01:08.000,201,10975005,14325,0,1721426467,13020.108658680001,29.8551094200011,53467.29860064001
2024-07-19,22:01:09.000,201,10975007,14205,0,1721426468,13020.095186059996,29.883305939998536,53467.305587760005
2024-07-19,22:01:10.000,201,10974993,14085,0,1721426469,13020.068240820001,29.918551590002608,53467.256677920006
2024-07-19,22:01:11.000,201,10974975,14165,0,1721426470,13020.054768199996,29.91150246000325,53467.26366504
2024-07-19,22:01:12.000,201,10974861,14045,0,1721426471,13020.00761403,29.91150246000325,53467.34052336
2024-07-19,22:01:13.000,201,10975005,14205,0,1721426472,13019.953723549996,29.939698980000685,53467.38244608
2024-07-19,22:01:14.000,201,10974952,14045,0,1721426473,13019.85941520999,29.90445333000389,53467.34052336
2024-07-19,22:01:15.000,201,10974987,14165,0,1721426474,13019.77857948999,29.883305939998536,53467.354497600005
2024-07-19,22:01:16.000,201,10974981,13965,0,1721426475,13019.650589599994,29.84806029000174,53467.403407440004
2024-07-19,22:01:17.000,201,10974983,14205,0,1721426476,13019.55628125999,29.826912900003663,53467.45231728
2024-07-19,22:01:18.000,201,10974972,14405,0,1721426477,13019.441763989998,29.84101116000238,53467.403407440004
2024-07-19,22:01:19.000,201,10974987,13965,0,1721426478,13019.340719339998,29.8551094200011,53467.424368800006
2024-07-19,22:01:20.000,201,10975013,14205,0,1721426479,13019.320510409998,29.770519860001514,53467.37545896001
2024-07-19,22:01:21.000,201,10975030,13805,0,1721426480,13019.232938380002,29.79166724999959,53467.43135592
2024-07-19,22:01:22.000,201,10975017,14285,0,1721426481,13019.131893730002,29.756421600002795,53467.29161352
2024-07-19,22:01:23.000,201,10974990,13965,0,1721426482,13019.131893730002,29.770519860001514,53467.26366504
2024-07-19,22:01:24.000,201,10974965,13885,0,1721426483,13019.111684800002,29.714126819999365,53467.31257488
2024-07-19,22:01:25.000,201,10975002,14125,0,1721426484,13019.098212179997,29.721175949998724,53467.26366504
2024-07-19,22:01:26.000,201,10974992,14085,0,1721426485,13019.138630039997,29.67888117000257,53467.27065216
2024-07-19,22:01:27.000,201,10974979,14045,0,1721426486,13019.152102660002,29.67183204000321,53467.27065216
2024-07-19,22:01:28.000,201,10974974,14285,0,1721426487,13019.259883619998,29.67183204000321,53467.34052336
2024-07-19,22:01:29.000,201,10975015,14245,0,1721426488,13019.327246719993,29.66478291000385,53467.31257488
2024-07-19,22:01:30.000,201,10974966,13725,0,1721426489,13019.367664579993,29.66478291000385,53467.17981960001
2024-07-19,22:01:31.000,201,10975007,13885,0,1721426490,13019.482181849999,29.66478291000385,53467.235716560004
2024-07-19,22:01:32.000,201,10975013,14245,0,1721426491,13019.563017569999,29.685930300001928,53467.144884
2024-07-19,22:01:33.000,201,10975000,14125,0,1721426492,13019.630380669994,29.700028560000646,53467.144884
2024-07-19,22:01:34.000,201,10975001,13885,0,1721426493,13019.691007459995,29.735274210004718,53467.09597416
2024-07-19,22:01:35.000,201,10974985,13885,0,1721426494,13019.75837055999,29.735274210004718,53467.08199992001
2024-07-19,22:01:36.000,201,10975039,14165,0,1721426495,13019.80552473,29.763470730002155,53466.99815448
2024-07-19,22:01:37.000,201,10975010,13885,0,1721426496,13019.852678899995,29.84806029000174,53467.033090079996
2024-07-19,22:01:38.000,201,10975004,13885,0,1721426497,13019.94025092999,29.883305939998536,53467.04007720001
2024-07-19,22:01:39.000,201,10974966,14085,0,1721426498,13019.96719617,29.925600720001967,53467.04007720001
2024-07-19,22:01:40.000,201,10974979,14245,0,1721426499,13020.04803189,29.960846369998762,53466.95623176
2024-07-19,22:01:41.000,201,10974961,14125,0,1721426500,13020.041295579991,29.981993760004116,53466.94225752001
2024-07-19,22:01:42.000,201,10974979,14045,0,1721426501,13020.054768199996,30.045435929998348,53466.92828328
2024-07-19,22:01:43.000,201,10974962,14205,0,1721426502,13020.034559269996,30.0665833200037,53466.91430904001
2024-07-19,22:01:44.000,201,10974997,14285,0,1721426503,13020.02782296,30.094779840001138,53466.900334800004
2024-07-19,22:01:45.000,201,10974996,14245,0,1721426504,13020.02782296,30.13707462000457,53466.84443784001
2024-07-19,22:01:46.000,201,10974977,14085,0,1721426505,13019.994141409996,30.144123750003928,53466.88636056
2024-07-19,22:01:47.000,201,10974999,14005,0,1721426506,13019.98066878999,30.158222010002646,53466.88636056
2024-07-19,22:01:48.000,201,10974958,13885,0,1721426507,13019.92004199999,30.20756591999816,53466.89334768001
2024-07-19,22:01:49.000,201,10974974,14045,0,1721426508,13019.88636045,30.228713310003513,53466.92828328
2024-07-19,22:01:50.000,201,10974972,14165,0,1721426509,13019.84594259,30.221664180004154,53466.96321888001
2024-07-19,22:01:51.000,201,10974963,14285,0,1721426510,13019.84594259,30.214615050004795,53466.99116736001
2024-07-19,22:01:52.000,201,10975002,14005,0,1721426511,13019.771843179995,30.235762440002873,53466.95623176
2024-07-19,22:01:53.000,201,10974958,14245,0,1721426512,13019.73816162999,30.235762440002873,53466.970206000005
2024-07-19,22:01:54.000,201,10974982,14205,0,1721426513,13019.670798529994,30.235762440002873,53467.033090079996
2024-07-19,22:01:55.000,201,10974976,13885,0,1721426514,13019.67753483999,30.214615050004795,53467.137896880005
2024-07-19,22:01:56.000,201,10975010,14085,0,1721426515,13019.66406222,30.214615050004795,53467.17283248
2024-07-19,22:01:57.000,201,10974981,13965,0,1721426516,13019.650589599994,30.214615050004795,53467.15885824001
2024-07-19,22:01:58.000,201,10974980,14245,0,1721426517,13019.66406222,30.228713310003513,53467.15187112
2024-07-19,22:01:59.000,201,10975000,14165,0,1721426518,13019.62364436,30.228713310003513,53467.17981960001
2024-07-19,22:02:00.000,201,10974991,14045,0,1721426519,13019.59669911999,30.235762440002873,53467.10994840001
2024-07-19,22:02:01.000,201,10975018,14125,0,1721426520,13019.603435429999,30.235762440002873,53467.22174232
2024-07-19,22:02:02.000,201,10974991,14405,0,1721426521,13019.583226499999,30.24986070000159,53467.137896880005
2024-07-19,22:02:03.000,201,10975052,14005,0,1721426522,13019.603435429999,30.228713310003513,53467.0750128
2024-07-19,22:02:04.000,201,10974996,14205,0,1721426523,13019.59669911999,30.25690983000095,53467.144884
2024-07-19,22:02:05.000,201,10974987,14085,0,1721426524,13019.563017569999,30.27100808999967,53467.12392264
2024-07-19,22:02:06.000,201,10975001,14245,0,1721426525,13019.610171739994,30.26395896000031,53467.10296128
2024-07-19,22:02:07.000,201,10974962,14045,0,1721426526,13019.67753483999,30.25690983000095,53467.11693552
2024-07-19,22:02:08.000,201,10975002,14245,0,1721426527,13019.68427115,30.278057219999027,53467.08199992001
2024-07-19,22:02:09.000,201,10974998,13885,0,1721426528,13019.691007459995,30.292155479997746,53467.12392264
2024-07-19,22:02:10.000,201,10975004,14045,0,1721426529,13019.73816162999,30.327401130001817,53467.12392264
2024-07-19,22:02:11.000,201,10975004,13925,0,1721426530,13019.76510687,30.3133028700031,53467.088987040006
2024-07-19,22:02:12.000,201,10975020,14245,0,1721426531,13019.77857948999,30.327401130001817,53467.12392264
2024-07-19,22:02:13.000,201,10975002,13925,0,1721426532,13019.79878841999,30.341499390000536,53467.10296128
2024-07-19,22:02:14.000,201,10974987,14205,0,1721426533,13019.84594259,30.376745040004607,53467.15187112
2024-07-19,22:02:15.000,201,10975001,14045,0,1721426534,13019.83920627999,30.397892430002685,53467.12392264
2024-07-19,22:02:16.000,201,10974987,14165,0,1721426535,13019.812261039995,30.411990690001403,53467.15187112
2024-07-19,22:02:17.000,201,10974971,14085,0,1721426536,13019.792052109995,30.43313807999948,53467.15187112
2024-07-19,22:02:18.000,201,10974970,14085,0,1721426537,13019.792052109995,30.4472363399982,53467.15885824001
2024-07-19,22:02:19.000,201,10975031,13965,0,1721426538,13019.77857948999,30.49658025000099,53467.19379384
2024-07-19,22:02:20.000,201,10974992,13885,0,1721426539,13019.74489794,30.517727639999066,53467.20776808001
2024-07-19,22:02:21.000,201,10974984,14325,0,1721426540,13019.75837055999,30.517727639999066,53467.2147552
2024-07-19,22:02:22.000,201,10974979,14125,0,1721426541,13019.731425319995,30.552973290003138,53467.19379384
2024-07-19,22:02:23.000,201,10974980,14045,0,1721426542,13019.67753483999,30.588218939999933,53467.15885824001
2024-07-19,22:02:24.000,201,10974964,14125,0,1721426543,13019.670798529994,30.560022420002497,53467.22872944001
2024-07-19,22:02:25.000,201,10975002,14125,0,1721426544,13019.650589599994,30.588218939999933,53467.22872944001
2024-07-19,22:02:26.000,201,10974992,14245,0,1721426545,13019.65732590999,30.574120680001215,53467.256677920006
2024-07-19,22:02:27.000,201,10975001,13885,0,1721426546,13019.64385329,30.567071550001856,53467.24969080001
2024-07-19,22:02:28.000,201,10974994,13965,0,1721426547,13019.630380669994,30.552973290003138,53467.2147552
2024-07-19,22:02:29.000,201,10975021,14165,0,1721426548,13019.630380669994,30.560022420002497,53467.17981960001
2024-07-19,22:02:30.000,201,10974980,14165,0,1721426549,13019.650589599994,30.574120680001215,53467.22872944001
2024-07-19,22:02:31.000,201,10975003,13965,0,1721426550,13019.691007459995,30.588218939999933,53467.24270368
2024-07-19,22:02:32.000,201,10975004,14245,0,1721426551,13019.711216389995,30.60231719999865,53467.26366504
2024-07-19,22:02:33.000,201,10974983,13885,0,1721426552,13019.71795269999,30.616415460004646,53467.2147552
2024-07-19,22:02:34.000,201,10975005,13925,0,1721426553,13019.73816162999,30.623464590004005,53467.22872944001
2024-07-19,22:02:35.000,201,10975028,14085,0,1721426554,13019.73816162999,30.630513720003364,53467.256677920006
2024-07-19,22:02:36.000,201,10974977,13885,0,1721426555,13019.75837055999,30.65166111000144,53467.17981960001
2024-07-19,22:02:37.000,201,10975003,14245,0,1721426556,13019.751634249995,30.6587102400008,53467.22174232
2024-07-19,22:02:38.000,201,10974992,14165,0,1721426557,13019.74489794,30.637562850002723,53467.235716560004
2024-07-19,22:02:39.000,201,10974978,13925,0,1721426558,13019.75837055999,30.65166111000144,53467.22174232
2024-07-19,22:02:40.000,201,10974977,14125,0,1721426559,13019.74489794,30.644611980002082,53467.26366504
2024-07-19,22:02:41.000,201,10974988,14325,0,1721426560,13019.711216389995,30.616415460004646,53467.200780959996
2024-07-19,22:02:42.000,201,10975019,13765,0,1721426561,13019.66406222,30.6587102400008,53467.17283248
2024-07-19,22:02:43.000,201,10975013,14245,0,1721426562,13019.63711697999,30.67280849999952,53467.2147552
2024-07-19,22:02:44.000,201,10974985,14165,0,1721426563,13019.630380669994,30.6587102400008,53467.24270368
2024-07-19,22:02:45.000,201,10975014,14405,0,1721426564,13019.542808639999,30.644611980002082,53467.235716560004
2024-07-19,22:02:46.000,201,10974982,13725,0,1721426565,13019.488918159994,30.60936632999801,53467.27065216
2024-07-19,22:02:47.000,201,10974925,13885,0,1721426566,13019.455236609989,30.616415460004646,53467.22872944001
2024-07-19,22:02:48.000,201,10974981,14045,0,1721426567,13019.414818749989,30.630513720003364,53467.27065216
2024-07-19,22:02:49.000,201,10974985,14085,0,1721426568,13019.394609819989,30.581169810000574,53467.31257488
2024-07-19,22:02:50.000,201,10974981,14125,0,1721426569,13019.307037789993,30.60231719999865,53467.27763928001
2024-07-19,22:02:51.000,201,10974993,13885,0,1721426570,13019.280092549998,30.53887503000442,53467.319562
2024-07-19,22:02:52.000,201,10974990,13925,0,1721426571,13019.232938380002,30.54592416000378,53467.256677920006
2024-07-19,22:02:53.000,201,10975003,13885,0,1721426572,13019.219465759998,30.517727639999066,53467.27763928001
2024-07-19,22:02:54.000,201,10974971,13845,0,1721426573,13019.192520520002,30.552973290003138,53467.235716560004
2024-07-19,22:02:55.000,201,10974983,14125,0,1721426574,13019.125157419992,30.503629380000348,53467.256677920006
2024-07-19,22:02:56.000,201,10975003,14165,0,1721426575,13019.104948489992,30.510678509999707,53467.235716560004
2024-07-19,22:02:57.000,201,10974995,13885,0,1721426576,13019.131893730002,30.503629380000348,53467.22174232
2024-07-19,22:02:58.000,201,10974996,14125,0,1721426577,13019.152102660002,30.510678509999707,53467.186806720005
2024-07-19,22:02:59.000,201,10974977,14045,0,1721426578,13019.084739559992,30.531825899997784,53467.16584536
2024-07-19,22:03:00.000,201,10975032,14005,0,1721426579,13019.098212179997,30.54592416000378,53467.11693552
2024-07-19,22:03:01.000,201,10974996,14165,0,1721426580,13019.098212179997,30.54592416000378,53467.15187112
2024-07-19,22:03:02.000,201,10975030,14045,0,1721426581,13019.111684800002,30.567071550001856,53467.144884
2024-07-19,22:03:03.000,201,10975023,13965,0,1721426582,13019.138630039997,30.560022420002497,53467.088987040006
2024-07-19,22:03:04.000,201,10975002,14165,0,1721426583,13019.158838969997,30.560022420002497,53467.10994840001
2024-07-19,22:03:05.000,201,10975002,14085,0,1721426584,13019.185784209993,30.581169810000574,53467.11693552
2024-07-19,22:03:06.000,201,10975045,13925,0,1721426585,13019.172311590002,30.560022420002497,53466.99815448
2024-07-19,22:03:07.000,201,10974975,13965,0,1721426586,13019.179047899997,30.574120680001215,53467.04007720001
2024-07-19,22:03:08.000,201,10974977,13885,0,1721426587,13019.179047899997,30.524776769998425,53467.04706432
2024-07-19,22:03:09.000,201,10975007,14045,0,1721426588,13019.226202069993,30.567071550001856,53467.068025680004
2024-07-19,22:03:10.000,201,10974993,14125,0,1721426589,13019.205993139993,30.54592416000378,53467.04007720001
2024-07-19,22:03:11.000,201,10975030,13885,0,1721426590,13019.212729450002,30.560022420002497,53467.04007720001
2024-07-19,22:03:12.000,201,10975014,13885,0,1721426591,13019.212729450002,30.567071550001856,53467.02610296
2024-07-19,22:03:13.000,201,10975000,13725,0,1721426592,13019.205993139993,30.595268069999292,53467.04007720001
2024-07-19,22:03:14.000,201,10975002,13925,0,1721426593,13019.199256829997,30.567071550001856,53467.11693552
2024-07-19,22:03:15.000,201,10975011,13965,0,1721426594,13019.226202069993,30.581169810000574,53467.186806720005
2024-07-19,22:03:16.000,201,10975051,14165,0,1721426595,13019.226202069993,30.574120680001215,53467.20776808001
2024-07-19,22:03:17.000,201,10974980,14125,0,1721426596,13019.192520520002,30.560022420002497,53467.144884
2024-07-19,22:03:18.000,201,10975024,13925,0,1721426597,13019.158838969997,30.560022420002497,53467.16584536
2024-07-19,22:03:19.000,201,10975014,14045,0,1721426598,13019.172311590002,30.531825899997784,53467.17283248
2024-07-19,22:03:20.000,201,10975000,13965,0,1721426599,13019.152102660002,30.560022420002497,53467.15187112
2024-07-19,22:03:21.000,201,10975020,13925,0,1721426600,13019.138630039997,30.49658025000099,53467.16584536
2024-07-19,22:03:22.000,201,10974984,13925,0,1721426601,13019.131893730002,30.49658025000099,53467.12392264
2024-07-19,22:03:23.000,201,10975007,13885,0,1721426602,13019.057794319997,30.503629380000348,53467.088987040006
2024-07-19,22:03:24.000,201,10974996,13765,0,1721426603,13019.071266940002,30.53887503000442,53467.05405144
2024-07-19,22:03:25.000,201,10975018,13885,0,1721426604,13019.057794319997,30.503629380000348,53467.04706432
2024-07-19,22:03:26.000,201,10975030,13885,0,1721426605,13019.051058010002,30.503629380000348,53466.99815448
2024-07-19,22:03:27.000,201,10974986,13965,0,1721426606,13019.017376459997,30.524776769998425,53467.02610296
2024-07-19,22:03:28.000,201,10975009,14005,0,1721426607,13019.037585389997,30.581169810000574,53467.04007720001
2024-07-19,22:03:29.000,201,10975014,13925,0,1721426608,13018.997167529997,30.588218939999933,53467.0750128
2024-07-19,22:03:30.000,201,10975019,13885,0,1721426609,13019.037585389997,30.623464590004005,53467.0750128
2024-07-19,22:03:31.000,201,10975032,14045,0,1721426610,13019.057794319997,30.644611980002082,53467.04706432
2024-07-19,22:03:32.000,201,10975009,14085,0,1721426611,13019.030849080002,30.679857629998878,53467.02610296
2024-07-19,22:03:33.000,201,10975008,13885,0,1721426612,13019.044321699992,30.72215241000231,53467.06103856001
2024-07-19,22:03:34.000,201,10974954,13845,0,1721426613,13019.037585389997,30.750348929999745,53467.09597416
2024-07-19,22:03:35.000,201,10974994,14245,0,1721426614,13019.051058010002,30.764447189998464,53467.068025680004
2024-07-19,22:03:36.000,201,10975012,13805,0,1721426615,13019.010640150002,30.84198761999869,53467.068025680004
2024-07-19,22:03:37.000,201,10975009,13805,0,1721426616,13019.010640150002,30.88428240000212,53467.01212872001
2024-07-19,22:03:38.000,201,10975013,14285,0,1721426617,13019.030849080002,30.9054297900002,53466.99815448
2024-07-19,22:03:39.000,201,10975052,14285,0,1721426618,13019.003903839992,30.968871960001707,53466.99116736001
2024-07-19,22:03:40.000,201,10974914,13925,0,1721426619,13018.936540739996,30.975921090001066,53466.96321888001
2024-07-19,22:03:41.000,201,10975000,13845,0,1721426620,13018.970222290001,30.990019349999784,53467.033090079996
2024-07-19,22:03:42.000,201,10975040,14005,0,1721426621,13018.976958599997,31.025265000003856,53467.0051416
2024-07-19,22:03:43.000,201,10974979,14085,0,1721426622,13018.983694909992,31.053461520001292,53467.01212872001
2024-07-19,22:03:44.000,201,10975030,13885,0,1721426623,13019.010640150002,31.06051065000065,53466.96321888001
2024-07-19,22:03:45.000,201,10975012,13805,0,1721426624,13019.003903839992,31.07460890999937,53466.95623176
2024-07-19,22:03:46.000,201,10975003,14045,0,1721426625,13019.017376459997,31.07460890999937,53466.94225752001
2024-07-19,22:03:47.000,201,10974990,13965,0,1721426626,13019.030849080002,31.095756300004723,53466.95623176
2024-07-19,22:03:48.000,201,10975007,13965,0,1721426627,13019.104948489992,31.06755978000001,53466.97719312
2024-07-19,22:03:49.000,201,10974976,14005,0,1721426628,13019.104948489992,31.102805430004082,53466.92828328
2024-07-19,22:03:50.000,201,10975020,13805,0,1721426629,13019.131893730002,31.138051080000878,53466.900334800004
2024-07-19,22:03:51.000,201,10975003,13925,0,1721426630,13019.165575279992,31.10985456000344,53466.95623176
2024-07-19,22:03:52.000,201,10974980,14045,0,1721426631,13019.165575279992,31.1169036900028,53466.92828328
2024-07-19,22:03:53.000,201,10975001,14165,0,1721426632,13019.212729450002,31.13100195000152,53466.865399199996
2024-07-19,22:03:54.000,201,10975020,14245,0,1721426633,13019.232938380002,31.138051080000878,53466.92828328
2024-07-19,22:03:55.000,201,10975003,14165,0,1721426634,13019.232938380002,31.152149339999596,53466.96321888001
2024-07-19,22:03:56.000,201,10975017,14165,0,1721426635,13019.232938380002,31.152149339999596,53466.97719312
2024-07-19,22:03:57.000,201,10974986,13925,0,1721426636,13019.259883619998,31.194444120003027,53466.99116736001
2024-07-19,22:03:58.000,201,10974989,14085,0,1721426637,13019.280092549998,31.159198469998955,53466.91430904001
2024-07-19,22:03:59.000,201,10974984,13805,0,1721426638,13019.226202069993,31.18034586000431,53466.900334800004
2024-07-19,22:04:00.000,201,10974992,14005,0,1721426639,13019.199256829997,31.194444120003027,53466.89334768001
2024-07-19,22:04:01.000,201,10974960,13565,0,1721426640,13019.212729450002,31.159198469998955,53466.87238632001
2024-07-19,22:04:02.000,201,10974980,14165,0,1721426641,13019.138630039997,31.166247599998314,53466.81648936
2024-07-19,22:04:03.000,201,10975005,14005,0,1721426642,13019.145366349992,31.166247599998314,53466.84443784001
2024-07-19,22:04:04.000,201,10974996,13845,0,1721426643,13019.131893730002,31.152149339999596,53466.80950224
2024-07-19,22:04:05.000,201,10974992,13925,0,1721426644,13019.098212179997,31.138051080000878,53466.8304636
2024-07-19,22:04:06.000,201,10975011,14125,0,1721426645,13019.017376459997,31.1169036900028,53466.83745072
2024-07-19,22:04:07.000,201,10974956,14085,0,1721426646,13019.003903839992,31.102805430004082,53466.79552800001
2024-07-19,22:04:08.000,201,10975012,14205,0,1721426647,13018.950013360001,31.102805430004082,53466.802515120005
2024-07-19,22:04:09.000,201,10974992,14085,0,1721426648,13018.896122879996,31.053461520001292,53466.80950224
2024-07-19,22:04:10.000,201,10975011,13925,0,1721426649,13018.855705019996,31.06051065000065,53466.7605924
2024-07-19,22:04:11.000,201,10974994,13885,0,1721426650,13018.875913949996,31.018215870004497,53466.6907212
2024-07-19,22:04:12.000,201,10975018,14005,0,1721426651,13018.848968710001,31.004117609998502,53466.6907212
2024-07-19,22:04:13.000,201,10974966,14205,0,1721426652,13018.842232399991,30.997068479999143,53466.753605280006
2024-07-19,22:04:14.000,201,10974992,14085,0,1721426653,13018.862441329991,30.95477370000299,53466.753605280006
2024-07-19,22:04:15.000,201,10975002,14245,0,1721426654,13018.889386570001,30.94772457000363,53466.7605924
2024-07-19,22:04:16.000,201,10975011,14045,0,1721426655,13018.902859189991,30.94772457000363,53466.753605280006
2024-07-19,22:04:17.000,201,10975025,13725,0,1721426656,13018.896122879996,30.94772457000363,53466.66277272
2024-07-19,22:04:18.000,201,10974982,13845,0,1721426657,13018.936540739996,30.975921090001066,53466.73963104
2024-07-19,22:04:19.000,201,10975047,14245,0,1721426658,13018.950013360001,30.968871960001707,53466.76757952
2024-07-19,22:04:20.000,201,10974987,13965,0,1721426659,13018.983694909992,31.01116673999786,53466.74661816001
2024-07-19,22:04:21.000,201,10975014,14125,0,1721426660,13018.990431220001,31.01116673999786,53466.80950224
2024-07-19,22:04:22.000,201,10975034,13805,0,1721426661,13018.990431220001,31.06755978000001,53466.74661816001
2024-07-19,22:04:23.000,201,10974965,13925,0,1721426662,13019.017376459997,31.06755978000001,53466.66277272
2024-07-19,22:04:24.000,201,10974985,14365,0,1721426663,13019.003903839992,31.07460890999937,53466.70469544001
2024-07-19,22:04:25.000,201,10974979,14085,0,1721426664,13019.024112769992,31.12395282000216,53466.67674696001
2024-07-19,22:04:26.000,201,10975010,14085,0,1721426665,13019.024112769992,31.145100210000237,53466.683734080005
2024-07-19,22:04:27.000,201,10974988,13885,0,1721426666,13019.010640150002,31.152149339999596,53466.6907212
2024-07-19,22:04:28.000,201,10975027,13965,0,1721426667,13019.024112769992,31.145100210000237,53466.66975984
2024-07-19,22:04:29.000,201,10975012,13925,0,1721426668,13019.037585389997,31.173296729997674,53466.70469544001
2024-07-19,22:04:30.000,201,10974983,14045,0,1721426669,13019.030849080002,31.201493250002386,53466.66975984
2024-07-19,22:04:31.000,201,10974953,14045,0,1721426670,13019.003903839992,31.173296729997674,53466.67674696001
2024-07-19,22:04:32.000,201,10974998,13925,0,1721426671,13019.017376459997,31.18034586000431,53466.64181136
2024-07-19,22:04:33.000,201,10975007,14005,0,1721426672,13019.010640150002,31.229689769999823,53466.65578560001
2024-07-19,22:04:34.000,201,10975011,14245,0,1721426673,13019.017376459997,31.194444120003027,53466.64181136
2024-07-19,22:04:35.000,201,10974993,13925,0,1721426674,13019.030849080002,31.222640640000463,53466.634824240005
2024-07-19,22:04:36.000,201,10975013,14085,0,1721426675,13019.037585389997,31.23673889999918,53466.64181136
2024-07-19,22:04:37.000,201,10974987,14165,0,1721426676,13019.044321699992,31.23673889999918,53466.65578560001
2024-07-19,22:04:38.000,201,10974998,14005,0,1721426677,13019.098212179997,31.24378802999854,53466.6907212
2024-07-19,22:04:39.000,201,10974980,14085,0,1721426678,13019.030849080002,31.229689769999823,53466.67674696001
2024-07-19,22:04:40.000,201,10975034,13885,0,1721426679,13019.071266940002,31.229689769999823,53466.64879848
2024-07-19,22:04:41.000,201,10975002,14325,0,1721426680,13019.064530629992,31.23673889999918,53466.67674696001
2024-07-19,22:04:42.000,201,10975025,13765,0,1721426681,13019.057794319997,31.222640640000463,53466.683734080005
2024-07-19,22:04:43.000,201,10975021,13965,0,1721426682,13019.051058010002,31.201493250002386,53466.71168256
2024-07-19,22:04:44.000,201,10974994,14125,0,1721426683,13019.037585389997,31.173296729997674,53466.71168256
2024-07-19,22:04:45.000,201,10974970,13845,0,1721426684,13019.037585389997,31.222640640000463,53466.72565680001
2024-07-19,22:04:46.000,201,10975021,14085,0,1721426685,13019.003903839992,31.194444120003027,53466.73963104
2024-07-19,22:04:47.000,201,10975029,14085,0,1721426686,13018.963485979992,31.173296729997674,53466.72565680001
2024-07-19,22:04:48.000,201,10975035,14005,0,1721426687,13018.956749669996,31.194444120003027,53466.74661816001
2024-07-19,22:04:49.000,201,10974979,14045,0,1721426688,13018.963485979992,31.222640640000463,53466.732643920004
2024-07-19,22:04:50.000,201,10974994,13965,0,1721426689,13018.923068119992,31.208542380001745,53466.73963104
2024-07-19,22:04:51.000,201,10975013,14085,0,1721426690,13018.923068119992,31.201493250002386,53466.683734080005
2024-07-19,22:04:52.000,201,10975010,13885,0,1721426691,13018.889386570001,31.257886290004535,53466.73963104
2024-07-19,22:04:53.000,201,10975052,14085,0,1721426692,13018.896122879996,31.264935420003894,53466.80950224
2024-07-19,22:04:54.000,201,10974963,14005,0,1721426693,13018.929804430001,31.257886290004535,53466.753605280006
2024-07-19,22:04:55.000,201,10974992,13925,0,1721426694,13018.889386570001,31.28608281000197,53466.72565680001
2024-07-19,22:04:56.000,201,10975021,13845,0,1721426695,13018.902859189991,31.271984550003253,53466.697708319996
2024-07-19,22:04:57.000,201,10974989,13925,0,1721426696,13018.950013360001,31.257886290004535,53466.683734080005
2024-07-19,22:04:58.000,201,10974968,13925,0,1721426697,13018.963485979992,31.264935420003894,53466.74661816001
2024-07-19,22:04:59.000,201,10975032,14085,0,1721426698,13018.963485979992,31.2508371599979,53466.7605924
2024-07-19,22:05:00.000,201,10974998,13725,0,1721426699,13018.976958599997,31.257886290004535,53466.67674696001
2024-07-19,22:05:01.000,201,10974990,14005,0,1721426700,13019.003903839992,31.222640640000463,53466.683734080005
2024-07-19,22:05:02.000,201,10974995,14085,0,1721426701,13019.003903839992,31.222640640000463,53466.70469544001
2024-07-19,22:05:03.000,201,10974978,13965,0,1721426702,13018.970222290001,31.24378802999854,53466.753605280006
2024-07-19,22:05:04.000,201,10975024,14085,0,1721426703,13018.970222290001,31.24378802999854,53466.683734080005
2024-07-19,22:05:05.000,201,10974959,13965,0,1721426704,13018.963485979992,31.24378802999854,53466.6907212
2024-07-19,22:05:06.000,201,10975007,13885,0,1721426705,13018.936540739996,31.24378802999854,53466.73963104
2024-07-19,22:05:07.000,201,10974996,13885,0,1721426706,13018.923068119992,31.229689769999823,53466.72565680001
2024-07-19,22:05:08.000,201,10975029,13965,0,1721426707,13018.950013360001,31.2508371599979,53466.72565680001
2024-07-19,22:05:09.000,201,10974983,14085,0,1721426708,13018.956749669996,31.23673889999918,53466.82347648001
2024-07-19,22:05:10.000,201,10975069,14045,0,1721426709,13018.950013360001,31.229689769999823,53466.82347648001
2024-07-19,22:05:11.000,201,10975050,14085,0,1721426710,13018.970222290001,31.201493250002386,53466.851424960005
2024-07-19,22:05:12.000,201,10975023,14005,0,1721426711,13018.929804430001,31.222640640000463,53466.802515120005
2024-07-19,22:05:13.000,201,10974982,14085,0,1721426712,13018.970222290001,31.201493250002386,53466.85841208
2024-07-19,22:05:14.000,201,10974996,13685,0,1721426713,13018.970222290001,31.194444120003027,53466.84443784001
2024-07-19,22:05:15.000,201,10975013,13885,0,1721426714,13018.976958599997,31.159198469998955,53466.7605924
2024-07-19,22:05:16.000,201,10975025,14005,0,1721426715,13018.997167529997,31.145100210000237,53466.851424960005
2024-07-19,22:05:17.000,201,10975041,14325,0,1721426716,13019.030849080002,31.145100210000237,53466.84443784001
2024-07-19,22:05:18.000,201,10975005,14005,0,1721426717,13018.990431220001,31.152149339999596,53466.84443784001
2024-07-19,22:05:19.000,201,10975019,13965,0,1721426718,13019.051058010002,31.166247599998314,53466.8304636
2024-07-19,22:05:20.000,201,10974985,13965,0,1721426719,13019.078003249997,31.166247599998314,53466.85841208
2024-07-19,22:05:21.000,201,10975023,14085,0,1721426720,13019.125157419992,31.138051080000878,53466.88636056
2024-07-19,22:05:22.000,201,10974981,14165,0,1721426721,13019.145366349992,31.145100210000237,53466.87238632001
2024-07-19,22:05:23.000,201,10975004,14045,0,1721426722,13019.145366349992,31.13100195000152,53466.91430904001
2024-07-19,22:05:24.000,201,10975005,13845,0,1721426723,13019.199256829997,31.138051080000878,53466.90732192
2024-07-19,22:05:25.000,201,10975003,13885,0,1721426724,13019.212729450002,31.145100210000237,53466.9352704
2024-07-19,22:05:26.000,201,10975008,14045,0,1721426725,13019.266619929993,31.138051080000878,53466.865399199996
2024-07-19,22:05:27.000,201,10975018,13965,0,1721426726,13019.307037789993,31.145100210000237,53466.90732192
2024-07-19,22:05:28.000,201,10975024,13885,0,1721426727,13019.327246719993,31.152149339999596,53466.921296160006
2024-07-19,22:05:29.000,201,10975027,13885,0,1721426728,13019.374400889988,31.138051080000878,53466.89334768001
2024-07-19,22:05:30.000,201,10975026,13885,0,1721426729,13019.387873509993,31.187394990003668,53466.90732192
2024-07-19,22:05:31.000,201,10975032,13965,0,1721426730,13019.421555059998,31.166247599998314,53466.865399199996
2024-07-19,22:05:32.000,201,10975023,14165,0,1721426731,13019.448500299994,31.166247599998314,53466.87238632001
2024-07-19,22:05:33.000,201,10974962,14045,0,1721426732,13019.488918159994,31.194444120003027,53466.921296160006
2024-07-19,22:05:34.000,201,10975013,14085,0,1721426733,13019.515863399989,31.18034586000431,53466.87937344
2024-07-19,22:05:35.000,201,10974996,14045,0,1721426734,13019.515863399989,31.222640640000463,53466.85841208
2024-07-19,22:05:36.000,201,10975013,14125,0,1721426735,13019.549544949994,31.229689769999823,53466.900334800004
2024-07-19,22:05:37.000,201,10975027,13925,0,1721426736,13019.59669911999,31.279033680002613,53466.95623176
2024-07-19,22:05:38.000,201,10974967,13965,0,1721426737,13019.62364436,31.29313194000133,53467.0051416
2024-07-19,22:05:39.000,201,10975016,13965,0,1721426738,13019.64385329,31.33542672000476,53466.94225752001
2024-07-19,22:05:40.000,201,10975039,14325,0,1721426739,13019.64385329,31.35657411000284,53466.970206000005
2024-07-19,22:05:41.000,201,10975049,13965,0,1721426740,13019.67753483999,31.363623240002198,53466.970206000005
2024-07-19,22:05:42.000,201,10975019,13925,0,1721426741,13019.711216389995,31.405918019998353,53466.92828328
2024-07-19,22:05:43.000,201,10974990,13925,0,1721426742,13019.68427115,31.420016280004347,53466.99815448
2024-07-19,22:05:44.000,201,10975024,13885,0,1721426743,13019.71795269999,31.441163670002425,53466.96321888001
2024-07-19,22:05:45.000,201,10974989,14005,0,1721426744,13019.691007459995,31.462311060000502,53466.96321888001
2024-07-19,22:05:46.000,201,10975019,14125,0,1721426745,13019.72468901,31.48345844999858,53466.921296160006
2024-07-19,22:05:47.000,201,10975016,14085,0,1721426746,13019.73816162999,31.48345844999858,53466.9352704
2024-07-19,22:05:48.000,201,10975026,14085,0,1721426747,13019.74489794,31.497556710004574,53467.0051416
2024-07-19,22:05:49.000,201,10975033,14045,0,1721426748,13019.751634249995,31.504605840003933,53466.9352704
2024-07-19,22:05:50.000,201,10975030,13885,0,1721426749,13019.731425319995,31.511654970003292,53466.9352704
2024-07-19,22:05:51.000,201,10975013,14085,0,1721426750,13019.70448008,31.546900620000088,53466.85841208
2024-07-19,22:05:52.000,201,10974989,13725,0,1721426751,13019.670798529994,31.560998879998806,53466.94225752001
2024-07-19,22:05:53.000,201,10975050,13925,0,1721426752,13019.71795269999,31.52575323000201,53466.9352704
2024-07-19,22:05:54.000,201,10975040,13885,0,1721426753,13019.691007459995,31.546900620000088,53466.900334800004
2024-07-19,22:05:55.000,201,10975005,14165,0,1721426754,13019.670798529994,31.546900620000088,53466.94225752001
2024-07-19,22:05:56.000,201,10975030,14325,0,1721426755,13019.650589599994,31.560998879998806,53466.9352704
2024-07-19,22:05:57.000,201,10974987,13965,0,1721426756,13019.670798529994,31.58214627000416,53467.01212872001
2024-07-19,22:05:58.000,201,10974992,14125,0,1721426757,13019.61690804999,31.560998879998806,53466.9352704
2024-07-19,22:05:59.000,201,10975030,14045,0,1721426758,13019.610171739994,31.546900620000088,53466.970206000005
2024-07-19,22:06:00.000,201,10975051,13885,0,1721426759,13019.61690804999,31.546900620000088,53466.99815448
2024-07-19,22:06:01.000,201,10975016,13965,0,1721426760,13019.630380669994,31.52575323000201,53467.019115840005
2024-07-19,22:06:02.000,201,10974990,13965,0,1721426761,13019.62364436,31.546900620000088,53466.98418024
2024-07-19,22:06:03.000,201,10975026,13845,0,1721426762,13019.603435429999,31.53280236000137,53466.98418024
2024-07-19,22:06:04.000,201,10975042,13645,0,1721426763,13019.583226499999,31.53985149000073,53467.02610296
2024-07-19,22:06:05.000,201,10975002,14005,0,1721426764,13019.583226499999,31.52575323000201,53467.019115840005
2024-07-19,22:06:06.000,201,10975011,14125,0,1721426765,13019.57649018999,31.52575323000201,53467.04007720001
2024-07-19,22:06:07.000,201,10975019,13925,0,1721426766,13019.55628125999,31.51870410000265,53467.0051416
2024-07-19,22:06:08.000,201,10975004,14005,0,1721426767,13019.53607232999,31.53985149000073,53467.04706432
2024-07-19,22:06:09.000,201,10975005,14125,0,1721426768,13019.563017569999,31.53280236000137,53467.06103856001
2024-07-19,22:06:10.000,201,10975021,13845,0,1721426769,13019.542808639999,31.53985149000073,53467.033090079996
2024-07-19,22:06:11.000,201,10975000,13925,0,1721426770,13019.542808639999,31.51870410000265,53467.033090079996
2024-07-19,22:06:12.000,201,10975011,14045,0,1721426771,13019.53607232999,31.504605840003933,53467.01212872001
2024-07-19,22:06:13.000,201,10975045,13885,0,1721426772,13019.55628125999,31.511654970003292,53467.0750128
2024-07-19,22:06:14.000,201,10975009,13845,0,1721426773,13019.542808639999,31.511654970003292,53467.02610296
2024-07-19,22:06:15.000,201,10975006,14125,0,1721426774,13019.569753879994,31.47640931999922,53467.033090079996
2024-07-19,22:06:16.000,201,10975010,14085,0,1721426775,13019.502390779999,31.52575323000201,53467.019115840005
2024-07-19,22:06:17.000,201,10975014,14165,0,1721426776,13019.515863399989,31.497556710004574,53467.0051416
2024-07-19,22:06:18.000,201,10975023,13965,0,1721426777,13019.482181849999,31.462311060000502,53466.99116736001
2024-07-19,22:06:19.000,201,10975009,13845,0,1721426778,13019.428291369994,31.441163670002425,53466.98418024
2024-07-19,22:06:20.000,201,10975013,14005,0,1721426779,13019.381137199998,31.448212800001784,53466.87238632001
2024-07-19,22:06:21.000,201,10975020,14005,0,1721426780,13019.414818749989,31.420016280004347,53466.98418024
2024-07-19,22:06:22.000,201,10975037,14085,0,1721426781,13019.387873509993,31.398868889998994,53466.900334800004
2024-07-19,22:06:23.000,201,10975049,14045,0,1721426782,13019.327246719993,31.398868889998994,53466.851424960005
2024-07-19,22:06:24.000,201,10975011,14325,0,1721426783,13019.280092549998,31.398868889998994,53466.79552800001
2024-07-19,22:06:25.000,201,10975040,13965,0,1721426784,13019.280092549998,31.405918019998353,53466.81648936
2024-07-19,22:06:26.000,201,10975032,13885,0,1721426785,13019.219465759998,31.405918019998353,53466.87937344
2024-07-19,22:06:27.000,201,10975014,14085,0,1721426786,13019.212729450002,31.398868889998994,53466.84443784001
2024-07-19,22:06:28.000,201,10975035,13885,0,1721426787,13019.192520520002,31.441163670002425,53466.802515120005
2024-07-19,22:06:29.000,201,10975020,14085,0,1721426788,13019.205993139993,31.46936018999986,53466.851424960005
2024-07-19,22:06:30.000,201,10975023,14405,0,1721426789,13019.145366349992,31.434114540003065,53466.900334800004
2024-07-19,22:06:31.000,201,10975014,13845,0,1721426790,13019.111684800002,31.448212800001784,53466.851424960005
2024-07-19,22:06:32.000,201,10975044,13845,0,1721426791,13019.145366349992,31.455261930001143,53466.89334768001
2024-07-19,22:06:33.000,201,10975038,14045,0,1721426792,13019.104948489992,31.462311060000502,53466.87238632001
2024-07-19,22:06:34.000,201,10975033,13805,0,1721426793,13019.125157419992,31.462311060000502,53466.90732192
2024-07-19,22:06:35.000,201,10974952,13965,0,1721426794,13019.098212179997,31.462311060000502,53466.865399199996
2024-07-19,22:06:36.000,201,10975031,13965,0,1721426795,13019.091475870002,31.455261930001143,53466.8304636
2024-07-19,22:06:37.000,201,10975029,14005,0,1721426796,13019.071266940002,31.462311060000502,53466.865399199996
2024-07-19,22:06:38.000,201,10975000,13765,0,1721426797,13019.078003249997,31.46936018999986,53466.92828328
2024-07-19,22:06:39.000,201,10975014,14005,0,1721426798,13019.104948489992,31.462311060000502,53466.87238632001
2024-07-19,22:06:40.000,201,10975040,14245,0,1721426799,13019.098212179997,31.46936018999986,53466.83745072
2024-07-19,22:06:41.000,201,10975040,13885,0,1721426800,13019.098212179997,31.53280236000137,53466.802515120005
2024-07-19,22:06:42.000,201,10975043,13685,0,1721426801,13019.111684800002,31.49050757999794,53466.78155376
2024-07-19,22:06:43.000,201,10975017,13885,0,1721426802,13019.165575279992,31.497556710004574,53466.753605280006
2024-07-19,22:06:44.000,201,10975014,14165,0,1721426803,13019.165575279992,31.49050757999794,53466.77456664001
2024-07-19,22:06:45.000,201,10974974,13765,0,1721426804,13019.219465759998,31.49050757999794,53466.74661816001
2024-07-19,22:06:46.000,201,10974979,14085,0,1721426805,13019.280092549998,31.462311060000502,53466.77456664001
2024-07-19,22:06:47.000,201,10974997,13805,0,1721426806,13019.354191959988,31.398868889998994,53466.78854088
2024-07-19,22:06:48.000,201,10975006,13805,0,1721426807,13019.354191959988,31.412967149997712,53466.80950224
2024-07-19,22:06:49.000,201,10974950,14205,0,1721426808,13019.421555059998,31.448212800001784,53466.73963104
2024-07-19,22:06:50.000,201,10975022,13885,0,1721426809,13019.475445539989,31.412967149997712,53466.79552800001
2024-07-19,22:06:51.000,201,10974987,13965,0,1721426810,13019.529336019994,31.405918019998353,53466.74661816001
2024-07-19,22:06:52.000,201,10975013,13765,0,1721426811,13019.589962809994,31.448212800001784,53466.900334800004
2024-07-19,22:06:53.000,201,10975022,14245,0,1721426812,13019.62364436,31.46936018999986,53466.90732192
2024-07-19,22:06:54.000,201,10975020,13885,0,1721426813,13019.71795269999,31.49050757999794,53466.94225752001
2024-07-19,22:06:55.000,201,10975002,14085,0,1721426814,13019.72468901,31.511654970003292,53466.91430904001
2024-07-19,22:06:56.000,201,10975042,13805,0,1721426815,13019.77857948999,31.51870410000265,53466.92828328
2024-07-19,22:06:57.000,201,10975030,13925,0,1721426816,13019.82573366,31.53280236000137,53466.851424960005
2024-07-19,22:06:58.000,201,10974993,13925,0,1721426817,13019.893096759995,31.52575323000201,53466.83745072
2024-07-19,22:06:59.000,201,10975020,14125,0,1721426818,13019.933514619996,31.546900620000088,53466.87937344
2024-07-19,22:07:00.000,201,10975015,13925,0,1721426819,13019.94025092999,31.546900620000088,53466.82347648001
2024-07-19,22:07:01.000,201,10975046,14165,0,1721426820,13019.96719617,31.53985149000073,53466.85841208
2024-07-19,22:07:02.000,201,10975002,14285,0,1721426821,13020.034559269996,31.560998879998806,53466.82347648001
2024-07-19,22:07:03.000,201,10975007,14085,0,1721426822,13020.041295579991,31.603293660002237,53466.81648936
2024-07-19,22:07:04.000,201,10975055,14085,0,1721426823,13020.034559269996,31.596244530002878,53466.84443784001
2024-07-19,22:07:05.000,201,10975035,14085,0,1721426824,13020.02782296,31.603293660002237,53466.87937344
2024-07-19,22:07:06.000,201,10975013,14205,0,1721426825,13020.034559269996,31.631490179999673,53466.89334768001
2024-07-19,22:07:07.000,201,10974982,14045,0,1721426826,13020.000877719991,31.65263756999775,53466.87238632001
2024-07-19,22:07:08.000,201,10975023,14005,0,1721426827,13020.00761403,31.65263756999775,53466.865399199996
2024-07-19,22:07:09.000,201,10975026,13925,0,1721426828,13020.014350339996,31.64558843999839,53466.87937344
2024-07-19,22:07:10.000,201,10975006,13885,0,1721426829,13020.034559269996,31.65263756999775,53466.87238632001
2024-07-19,22:07:11.000,201,10975002,14005,0,1721426830,13020.074977129996,31.631490179999673,53466.9352704
2024-07-19,22:07:12.000,201,10975014,14085,0,1721426831,13020.108658680001,31.624441050000314,53466.900334800004
2024-07-19,22:07:13.000,201,10974988,14005,0,1721426832,13020.128867610001,31.610342790001596,53466.89334768001
2024-07-19,22:07:14.000,201,10975029,13885,0,1721426833,13020.176021779997,31.560998879998806,53466.83745072
2024-07-19,22:07:15.000,201,10974983,14085,0,1721426834,13020.189494400001,31.53280236000137,53466.900334800004
2024-07-19,22:07:16.000,201,10975041,14085,0,1721426835,13020.216439639997,31.48345844999858,53466.88636056
2024-07-19,22:07:17.000,201,10975058,14045,0,1721426836,13020.216439639997,31.462311060000502,53466.94225752001
2024-07-19,22:07:18.000,201,10975026,14005,0,1721426837,13020.189494400001,31.441163670002425,53466.94225752001
2024-07-19,22:07:19.000,201,10974993,13925,0,1721426838,13020.189494400001,31.434114540003065,53466.98418024
2024-07-19,22:07:20.000,201,10974999,14045,0,1721426839,13020.189494400001,31.398868889998994,53466.96321888001
2024-07-19,22:07:21.000,201,10975058,14085,0,1721426840,13020.122131299991,31.412967149997712,53466.9352704
2024-07-19,22:07:22.000,201,10974960,14165,0,1721426841,13020.108658680001,31.370672370001557,53466.94924464
2024-07-19,22:07:23.000,201,10974990,14085,0,1721426842,13020.054768199996,31.35657411000284,53466.99116736001
2024-07-19,22:07:24.000,201,10975025,14125,0,1721426843,13020.034559269996,31.35657411000284,53467.033090079996
2024-07-19,22:07:25.000,201,10975000,14205,0,1721426844,13020.02782296,31.33542672000476,53467.04007720001
2024-07-19,22:07:26.000,201,10974998,14165,0,1721426845,13020.00761403,31.34952498000348,53467.02610296
2024-07-19,22:07:27.000,201,10975046,14165,0,1721426846,13020.00761403,31.33542672000476,53466.96321888001
2024-07-19,22:07:28.000,201,10974997,13765,0,1721426847,13019.94698724,31.35657411000284,53466.9352704
2024-07-19,22:07:29.000,201,10975010,14125,0,1721426848,13020.000877719991,31.328377589998126,53466.99815448
2024-07-19,22:07:30.000,201,10975036,13965,0,1721426849,13020.02782296,31.33542672000476,53467.0051416
2024-07-19,22:07:31.000,201,10974987,13805,0,1721426850,13019.98066878999,31.328377589998126,53466.96321888001
2024-07-19,22:07:32.000,201,10975008,14005,0,1721426851,13019.96719617,31.29313194000133,53466.970206000005
2024-07-19,22:07:33.000,201,10975043,14125,0,1721426852,13020.014350339996,31.314279329999408,53466.96321888001
2024-07-19,22:07:34.000,201,10975012,14005,0,1721426853,13019.994141409996,31.321328459998767,53467.02610296
2024-07-19,22:07:35.000,201,10974997,14045,0,1721426854,13019.994141409996,31.35657411000284,53466.94924464
2024-07-19,22:07:36.000,201,10974999,14125,0,1721426855,13019.953723549996,31.34952498000348,53466.98418024
2024-07-19,22:07:37.000,201,10974976,13925,0,1721426856,13020.000877719991,31.370672370001557,53467.01212872001
2024-07-19,22:07:38.000,201,10974977,14045,0,1721426857,13019.98066878999,31.370672370001557,53466.94924464
2024-07-19,22:07:39.000,201,10974991,13965,0,1721426858,13019.9874051,31.384770630000276,53467.033090079996
2024-07-19,22:07:40.000,201,10974989,14165,0,1721426859,13020.021086649991,31.398868889998994,53467.04007720001
2024-07-19,22:07:41.000,201,10974994,13885,0,1721426860,13020.00761403,31.384770630000276,53466.97719312
2024-07-19,22:07:42.000,201,10974998,13965,0,1721426861,13020.00761403,31.377721500000916,53466.96321888001
2024-07-19,22:07:43.000,201,10975033,13845,0,1721426862,13020.054768199996,31.370672370001557,53467.04706432
2024-07-19,22:07:44.000,201,10975017,13885,0,1721426863,13020.101922369991,31.370672370001557,53467.04706432
2024-07-19,22:07:45.000,201,10974988,14045,0,1721426864,13020.142340229992,31.377721500000916,53467.0051416
2024-07-19,22:07:46.000,201,10975001,14165,0,1721426865,13020.169285470001,31.35657411000284,53466.99815448
2024-07-19,22:07:47.000,201,10974962,14085,0,1721426866,13020.189494400001,31.35657411000284,53467.019115840005
2024-07-19,22:07:48.000,201,10975015,13925,0,1721426867,13020.250121190002,31.34952498000348,53467.0750128
2024-07-19,22:07:49.000,201,10975046,13925,0,1721426868,13020.317484289997,31.328377589998126,53467.08199992001
2024-07-19,22:07:50.000,201,10974956,13885,0,1721426869,13020.344429529992,31.30723020000005,53467.11693552
2024-07-19,22:07:51.000,201,10974989,14005,0,1721426870,13020.364638459992,31.30018107000069,53467.144884
2024-07-19,22:07:52.000,201,10974986,14045,0,1721426871,13020.330956910002,31.29313194000133,53467.16584536
2024-07-19,22:07:53.000,201,10975031,14005,0,1721426872,13020.378111079997,31.24378802999854,53467.186806720005
2024-07-19,22:07:54.000,201,10975000,14005,0,1721426873,13020.357902149997,31.2508371599979,53467.16584536
2024-07-19,22:07:55.000,201,10975008,14165,0,1721426874,13020.378111079997,31.229689769999823,53467.22872944001
2024-07-19,22:07:56.000,201,10974994,13885,0,1721426875,13020.378111079997,31.2508371599979,53467.2147552
2024-07-19,22:07:57.000,201,10974984,13765,0,1721426876,13020.411792630002,31.24378802999854,53467.15885824001
2024-07-19,22:07:58.000,201,10974983,14005,0,1721426877,13020.425265249993,31.215591510001104,53467.10994840001
2024-07-19,22:07:59.000,201,10974981,14085,0,1721426878,13020.384847389993,31.229689769999823,53467.11693552
2024-07-19,22:08:00.000,201,10975029,14245,0,1721426879,13020.398320009997,31.222640640000463,53467.15885824001
2024-07-19,22:08:01.000,201,10975016,14045,0,1721426880,13020.398320009997,31.208542380001745,53467.17283248
2024-07-19,22:08:02.000,201,10975006,14005,0,1721426881,13020.452210490002,31.201493250002386,53467.24270368
2024-07-19,22:08:03.000,201,10974975,13925,0,1721426882,13020.458946799998,31.187394990003668,53467.24969080001
2024-07-19,22:08:04.000,201,10975004,13885,0,1721426883,13020.465683109993,31.208542380001745,53467.235716560004
2024-07-19,22:08:05.000,201,10974978,13845,0,1721426884,13020.512837279988,31.201493250002386,53467.256677920006
2024-07-19,22:08:06.000,201,10975013,14085,0,1721426885,13020.519573589998,31.222640640000463,53467.26366504
2024-07-19,22:08:07.000,201,10975011,14005,0,1721426886,13020.559991449998,31.194444120003027,53467.29161352
2024-07-19,22:08:08.000,201,10974995,14245,0,1721426887,13020.559991449998,31.222640640000463,53467.256677920006
2024-07-19,22:08:09.000,201,10974986,14125,0,1721426888,13020.566727759993,31.208542380001745,53467.235716560004
2024-07-19,22:08:10.000,201,10974976,14205,0,1721426889,13020.640827169998,31.264935420003894,53467.27763928001
2024-07-19,22:08:11.000,201,10975025,14005,0,1721426890,13020.640827169998,31.271984550003253,53467.29860064001
2024-07-19,22:08:12.000,201,10974967,13925,0,1721426891,13020.681245029999,31.377721500000916,53467.2846264
2024-07-19,22:08:13.000,201,10975014,14045,0,1721426892,13020.667772409994,31.34952498000348,53467.22174232
2024-07-19,22:08:14.000,201,10974995,14245,0,1721426893,13020.728399199994,31.377721500000916,53467.235716560004
2024-07-19,22:08:15.000,201,10975000,14285,0,1721426894,13020.77555336999,31.370672370001557,53467.256677920006
2024-07-19,22:08:16.000,201,10974984,14085,0,1721426895,13020.82270754,31.441163670002425,53467.29860064001
2024-07-19,22:08:17.000,201,10974959,13965,0,1721426896,13020.809234919994,31.455261930001143,53467.29161352
2024-07-19,22:08:18.000,201,10974991,13885,0,1721426897,13020.849652779994,31.455261930001143,53467.24270368
2024-07-19,22:08:19.000,201,10975021,14085,0,1721426898,13020.91701587999,31.504605840003933,53467.305587760005
2024-07-19,22:08:20.000,201,10975006,14245,0,1721426899,13020.93722480999,31.511654970003292,53467.22872944001
2024-07-19,22:08:21.000,201,10975029,13925,0,1721426900,13021.031533149995,31.568048009998165,53467.22174232
2024-07-19,22:08:22.000,201,10975000,14085,0,1721426901,13021.10563256,31.560998879998806,53467.27065216
2024-07-19,22:08:23.000,201,10974983,13845,0,1721426902,13021.16625935,31.5750971400048,53467.22872944001
2024-07-19,22:08:24.000,201,10975035,13885,0,1721426903,13021.19994089999,31.58919540000352,53467.20776808001
2024-07-19,22:08:25.000,201,10974978,14045,0,1721426904,13021.274040309996,31.624441050000314,53467.24969080001
2024-07-19,22:08:26.000,201,10974987,13965,0,1721426905,13021.300985549991,31.631490179999673,53467.33353624
2024-07-19,22:08:27.000,201,10974998,14005,0,1721426906,13021.348139720001,31.64558843999839,53467.37545896001
2024-07-19,22:08:28.000,201,10975001,13965,0,1721426907,13021.354876029996,31.64558843999839,53467.34751048001
2024-07-19,22:08:29.000,201,10975016,13885,0,1721426908,13021.442448059992,31.65263756999775,53467.36148472
2024-07-19,22:08:30.000,201,10975025,14005,0,1721426909,13021.388557580001,31.659686700004386,53467.403407440004
2024-07-19,22:08:31.000,201,10974996,14205,0,1721426910,13021.408766510001,31.64558843999839,53467.33353624
2024-07-19,22:08:32.000,201,10975032,13805,0,1721426911,13021.415502819997,31.69493235000118,53467.354497600005
2024-07-19,22:08:33.000,201,10975019,14205,0,1721426912,13021.428975440002,31.673784960003104,53467.403407440004
2024-07-19,22:08:34.000,201,10975025,14005,0,1721426913,13021.455920679997,31.64558843999839,53467.41738168001
2024-07-19,22:08:35.000,201,10975017,13925,0,1721426914,13021.489602230002,31.65263756999775,53467.33353624
2024-07-19,22:08:36.000,201,10974994,14365,0,1721426915,13021.476129609997,31.666735830003745,53467.29161352
2024-07-19,22:08:37.000,201,10975016,14125,0,1721426916,13021.563701639992,31.673784960003104,53467.34751048001
2024-07-19,22:08:38.000,201,10975008,13965,0,1721426917,13021.637801049998,31.638539309999032,53467.37545896001
2024-07-19,22:08:39.000,201,10974993,14125,0,1721426918,13021.644537359993,31.666735830003745,53467.3894332
2024-07-19,22:08:40.000,201,10975037,13885,0,1721426919,13021.691691530003,31.666735830003745,53467.368471839996
2024-07-19,22:08:41.000,201,10974984,14245,0,1721426920,13021.738845699998,31.65263756999775,53467.39642032001
2024-07-19,22:08:42.000,201,10975051,13845,0,1721426921,13021.772527249988,31.666735830003745,53467.37545896001
2024-07-19,22:08:43.000,201,10975032,13845,0,1721426922,13021.839890349998,31.64558843999839,53467.368471839996
2024-07-19,22:08:44.000,201,10974982,14005,0,1721426923,13021.893780829989,31.680834090002463,53467.36148472
2024-07-19,22:08:45.000,201,10975001,13965,0,1721426924,13021.954407619989,31.666735830003745,53467.31257488
2024-07-19,22:08:46.000,201,10974990,14125,0,1721426925,13022.048715959994,31.723128869998618,53467.27065216
2024-07-19,22:08:47.000,201,10974992,14085,0,1721426926,13022.06218858,31.737227130004612,53467.29860064001
2024-07-19,22:08:48.000,201,10974999,14245,0,1721426927,13022.109342749995,31.75837452000269,53467.34751048001
2024-07-19,22:08:49.000,201,10974997,13725,0,1721426928,13022.21712370999,31.786571040000126,53467.3894332
2024-07-19,22:08:50.000,201,10974997,14325,0,1721426929,13022.21712370999,31.807718429998204,53467.43834304
2024-07-19,22:08:51.000,201,10975016,14085,0,1721426930,13022.23733263999,31.81476756000484,53467.48026576
2024-07-19,22:08:52.000,201,10975011,14125,0,1721426931,13022.31816835999,31.835914950002916,53467.50122712
2024-07-19,22:08:53.000,201,10975041,14085,0,1721426932,13022.36532253,31.786571040000126,53467.49424000001
2024-07-19,22:08:54.000,201,10974990,14125,0,1721426933,13022.38553146,31.835914950002916,53467.43135592
2024-07-19,22:08:55.000,201,10975032,14085,0,1721426934,13022.439421939991,31.871160599999712,53467.41039456
2024-07-19,22:08:56.000,201,10974948,14285,0,1721426935,13022.48657611,31.88525885999843,53467.473278640005
2024-07-19,22:08:57.000,201,10975049,14085,0,1721426936,13022.520257659991,31.906406250003783,53467.473278640005
2024-07-19,22:08:58.000,201,10974999,13965,0,1721426937,13022.601093379992,31.913455380003143,53467.48026576
2024-07-19,22:08:59.000,201,10974989,13965,0,1721426938,13022.628038620001,31.97689755000465,53467.4593044
2024-07-19,22:09:00.000,201,10975015,13925,0,1721426939,13022.681929099992,31.98394668000401,53467.36148472
2024-07-19,22:09:01.000,201,10975026,14005,0,1721426940,13022.722346959992,32.026241460000165,53467.39642032001
2024-07-19,22:09:02.000,201,10975033,13925,0,1721426941,13022.782973749992,32.06148711000424,53467.32654912001
2024-07-19,22:09:03.000,201,10974994,14005,0,1721426942,13022.796446369997,32.033290589999524,53467.403407440004
2024-07-19,22:09:04.000,201,10975021,14005,0,1721426943,13022.857073159998,32.075585370002955,53467.4593044
2024-07-19,22:09:05.000,201,10974991,14085,0,1721426944,13022.870545780002,32.05443798000488,53467.46629152001
2024-07-19,22:09:06.000,201,10974991,14565,0,1721426945,13022.897491019998,32.026241460000165,53467.43834304
2024-07-19,22:09:07.000,201,10975018,14125,0,1721426946,13022.904227329993,32.00509407000209,53467.50122712
2024-07-19,22:09:08.000,201,10974999,14005,0,1721426947,13022.890754710003,32.026241460000165,53467.4593044
2024-07-19,22:09:09.000,201,10975029,13845,0,1721426948,13022.931172569988,31.98394668000401,53467.48026576
2024-07-19,22:09:10.000,201,10975014,14125,0,1721426949,13022.978326739998,31.97689755000465,53467.56411120001
2024-07-19,22:09:11.000,201,10974969,14165,0,1721426950,13022.951381499988,32.04033971999888,53467.54314984001
2024-07-19,22:09:12.000,201,10975008,13725,0,1721426951,13022.985063049993,31.99804494000273,53467.522188480005
2024-07-19,22:09:13.000,201,10975003,14045,0,1721426952,13022.958117809998,31.99099581000337,53467.51520136001
2024-07-19,22:09:14.000,201,10975007,14005,0,1721426953,13022.978326739998,32.04033971999888,53467.50122712
2024-07-19,22:09:15.000,201,10975018,14045,0,1721426954,13022.985063049993,32.05443798000488,53467.51520136001
2024-07-19,22:09:16.000,201,10975028,14285,0,1721426955,13022.971590429988,32.06148711000424,53467.536162719996
2024-07-19,22:09:17.000,201,10975031,13965,0,1721426956,13022.951381499988,32.10378189000039,53467.55712408
2024-07-19,22:09:18.000,201,10975009,13925,0,1721426957,13022.951381499988,32.11083101999975,53467.522188480005
2024-07-19,22:09:19.000,201,10974993,14005,0,1721426958,13022.971590429988,32.13197840999783,53467.49424000001
2024-07-19,22:09:20.000,201,10975031,14165,0,1721426959,13022.917699949998,32.09673276000103,53467.424368800006
2024-07-19,22:09:21.000,201,10974982,14245,0,1721426960,13022.857073159998,32.09673276000103,53467.46629152001
2024-07-19,22:09:22.000,201,10975024,14005,0,1721426961,13022.836864229997,32.075585370002955,53467.4593044
2024-07-19,22:09:23.000,201,10975013,14005,0,1721426962,13022.796446369997,32.06148711000424,53467.403407440004
2024-07-19,22:09:24.000,201,10975002,13965,0,1721426963,13022.796446369997,32.068536240003596,53467.44533016001
2024-07-19,22:09:25.000,201,10975020,13805,0,1721426964,13022.776237439997,32.11788014999911,53467.39642032001
2024-07-19,22:09:26.000,201,10974982,14245,0,1721426965,13022.762764819992,32.14607667000382,53467.5291756
2024-07-19,22:09:27.000,201,10975004,14085,0,1721426966,13022.789710060002,32.14607667000382,53467.55712408
2024-07-19,22:09:28.000,201,10974999,13845,0,1721426967,13022.776237439997,32.13902754000446,53467.5990468
2024-07-19,22:09:29.000,201,10974993,14045,0,1721426968,13022.789710060002,32.15312580000318,53467.57808544
2024-07-19,22:09:30.000,201,10974979,14085,0,1721426969,13022.803182679992,32.16017493000254,53467.61302104001
2024-07-19,22:09:31.000,201,10974987,14245,0,1721426970,13022.789710060002,32.16017493000254,53467.571098320004
2024-07-19,22:09:32.000,201,10975009,14045,0,1721426971,13022.823391609993,32.14607667000382,53467.56411120001
2024-07-19,22:09:33.000,201,10974984,14085,0,1721426972,13022.830127920002,32.16017493000254,53467.55013696
2024-07-19,22:09:34.000,201,10975005,13885,0,1721426973,13022.816655299997,32.13197840999783,53467.58507256001
2024-07-19,22:09:35.000,201,10974998,13885,0,1721426974,13022.803182679992,32.12492927999847,53467.62000816
2024-07-19,22:09:36.000,201,10975029,13725,0,1721426975,13022.809918990002,32.16017493000254,53467.5990468
2024-07-19,22:09:37.000,201,10975033,14005,0,1721426976,13022.836864229997,32.209518839998054,53467.61302104001
2024-07-19,22:09:38.000,201,10974987,13885,0,1721426977,13022.816655299997,32.202469709998695,53467.56411120001
2024-07-19,22:09:39.000,201,10975022,14085,0,1721426978,13022.850336850002,32.22361710000405,53467.57808544
2024-07-19,22:09:40.000,201,10974997,13845,0,1721426979,13022.823391609993,32.258862750000844,53467.71084072001
2024-07-19,22:09:41.000,201,10974973,13845,0,1721426980,13022.884018399993,32.308206660003634,53467.74577632
2024-07-19,22:09:42.000,201,10975035,14085,0,1721426981,13022.857073159998,32.32935405000171,53467.66193088001
2024-07-19,22:09:43.000,201,10974970,14325,0,1721426982,13022.890754710003,32.38574709000386,53467.64795664
2024-07-19,22:09:44.000,201,10974984,14165,0,1721426983,13022.890754710003,32.39279622000322,53467.68289224001
2024-07-19,22:09:45.000,201,10974989,14205,0,1721426984,13022.884018399993,32.46328752000409,53467.65494376
2024-07-19,22:09:46.000,201,10974990,14085,0,1721426985,13022.877282089998,32.49853317000088,53467.64795664
2024-07-19,22:09:47.000,201,10975006,13925,0,1721426986,13022.857073159998,32.484434910002165,53467.60603392
2024-07-19,22:09:48.000,201,10975017,13965,0,1721426987,13022.877282089998,32.53377881999768,53467.62699528
2024-07-19,22:09:49.000,201,10975064,14245,0,1721426988,13022.850336850002,32.540827950004314,53467.68289224001
2024-07-19,22:09:50.000,201,10975027,14285,0,1721426989,13022.857073159998,32.55492621000303,53467.68289224001
2024-07-19,22:09:51.000,201,10974977,14125,0,1721426990,13022.843600539993,32.56197534000239,53467.73180208001
2024-07-19,22:09:52.000,201,10975028,14085,0,1721426991,13022.850336850002,32.57607360000111,53467.759750560006
2024-07-19,22:09:53.000,201,10975024,14125,0,1721426992,13022.857073159998,32.59017185999983,53467.71782784
2024-07-19,22:09:54.000,201,10974978,14005,0,1721426993,13022.809918990002,32.61836838000454,53467.69686648
2024-07-19,22:09:55.000,201,10975023,14125,0,1721426994,13022.789710060002,32.604270119998546,53467.668918
2024-07-19,22:09:56.000,201,10975007,14085,0,1721426995,13022.776237439997,32.59722098999919,53467.640969520005
2024-07-19,22:09:57.000,201,10974997,13885,0,1721426996,13022.789710060002,32.59017185999983,53467.668918
2024-07-19,22:09:58.000,201,10975038,14165,0,1721426997,13022.708874340002,32.57607360000111,53467.62699528
2024-07-19,22:09:59.000,201,10974984,14045,0,1721426998,13022.641511239992,32.57607360000111,53467.62699528
2024-07-19,22:10:00.000,201,10974987,13805,0,1721426999,13022.601093379992,32.53377881999768,53467.61302104001
2024-07-19,22:10:01.000,201,10975001,13845,0,1721427000,13022.540466589991,32.540827950004314,53467.57808544
2024-07-19,22:10:02.000,201,10975038,14285,0,1721427001,13022.46636718,32.50558230000024,53467.5291756
2024-07-19,22:10:03.000,201,10975041,13965,0,1721427002,13022.39900407999,32.491484040001524,53467.57808544
2024-07-19,22:10:04.000,201,10974997,14005,0,1721427003,13022.30469574,32.53377881999768,53467.56411120001
2024-07-19,22:10:05.000,201,10975037,13845,0,1721427004,13022.18344216,32.491484040001524,53467.55712408
2024-07-19,22:10:06.000,201,10975001,13885,0,1721427005,13022.13628798999,32.50558230000024,53467.55712408
2024-07-19,22:10:07.000,201,10974953,13845,0,1721427006,13022.06218858,32.484434910002165,53467.56411120001
2024-07-19,22:10:08.000,201,10974953,14245,0,1721427007,13021.947671309994,32.484434910002165,53467.55013696
2024-07-19,22:10:09.000,201,10975025,13965,0,1721427008,13021.913989759989,32.470336650003446,53467.69686648
2024-07-19,22:10:10.000,201,10974999,14085,0,1721427009,13021.860099279998,32.44918925999809,53467.66193088001
2024-07-19,22:10:11.000,201,10975005,14085,0,1721427010,13021.799472489998,32.420992740000656,53467.65494376
2024-07-19,22:10:12.000,201,10974997,14365,0,1721427011,13021.732109389988,32.44918925999809,53467.58507256001
2024-07-19,22:10:13.000,201,10974994,13925,0,1721427012,13021.711900460003,32.420992740000656,53467.57808544
2024-07-19,22:10:14.000,201,10975021,14005,0,1721427013,13021.684955219993,32.39279622000322,53467.522188480005
2024-07-19,22:10:15.000,201,10975032,13885,0,1721427014,13021.610855810002,32.420992740000656,53467.536162719996
2024-07-19,22:10:16.000,201,10975005,14245,0,1721427015,13021.604119499993,32.428041870000015,53467.536162719996
2024-07-19,22:10:17.000,201,10975001,13885,0,1721427016,13021.550229020002,32.44918925999809,53467.58507256001
2024-07-19,22:10:18.000,201,10975066,13885,0,1721427017,13021.489602230002,32.435090999999375,53467.50122712
2024-07-19,22:10:19.000,201,10975022,14165,0,1721427018,13021.449184370002,32.484434910002165,53467.45231728
2024-07-19,22:10:20.000,201,10975039,13885,0,1721427019,13021.422239129992,32.484434910002165,53467.571098320004
2024-07-19,22:10:21.000,201,10974998,14045,0,1721427020,13021.435711749997,32.51968055999896,53467.51520136001
2024-07-19,22:10:22.000,201,10974987,14045,0,1721427021,13021.402030199992,32.51968055999896,53467.50821424
2024-07-19,22:10:23.000,201,10975020,14045,0,1721427022,13021.375084959996,32.5126314299996,53467.522188480005
2024-07-19,22:10:24.000,201,10975011,13925,0,1721427023,13021.375084959996,32.51968055999896,53467.5291756
2024-07-19,22:10:25.000,201,10975009,14245,0,1721427024,13021.381821269992,32.50558230000024,53467.50821424
2024-07-19,22:10:26.000,201,10975024,13925,0,1721427025,13021.435711749997,32.50558230000024,53467.49424000001
2024-07-19,22:10:27.000,201,10975023,13885,0,1721427026,13021.402030199992,32.54787708000367,53467.44533016001
2024-07-19,22:10:28.000,201,10974993,14165,0,1721427027,13021.395293889997,32.55492621000303,53467.41738168001
2024-07-19,22:10:29.000,201,10975005,14045,0,1721427028,13021.408766510001,32.58312273000047,53467.43135592
2024-07-19,22:10:30.000,201,10975010,14165,0,1721427029,13021.449184370002,32.56197534000239,53467.44533016001
2024-07-19,22:10:31.000,201,10975017,14085,0,1721427030,13021.462656989992,32.56902447000175,53467.424368800006
2024-07-19,22:10:32.000,201,10975031,14045,0,1721427031,13021.489602230002,32.58312273000047,53467.48725288
2024-07-19,22:10:33.000,201,10975028,14125,0,1721427032,13021.496338539997,32.61836838000454,53467.48725288
2024-07-19,22:10:34.000,201,10974991,13965,0,1721427033,13021.509811160002,32.6254175100039,53467.44533016001
2024-07-19,22:10:35.000,201,10975012,13885,0,1721427034,13021.503074849992,32.61836838000454,53467.51520136001
2024-07-19,22:10:36.000,201,10975042,14085,0,1721427035,13021.496338539997,32.63246664000326,53467.48725288
2024-07-19,22:10:37.000,201,10974972,13805,0,1721427036,13021.509811160002,32.63246664000326,53467.41738168001
2024-07-19,22:10:38.000,201,10974963,14005,0,1721427037,13021.462656989992,32.63246664000326,53467.368471839996
2024-07-19,22:10:39.000,201,10975037,14485,0,1721427038,13021.469393300002,32.611319249997905,53467.37545896001
2024-07-19,22:10:40.000,201,10974959,14245,0,1721427039,13021.489602230002,32.611319249997905,53467.43135592
2024-07-19,22:10:41.000,201,10974989,13965,0,1721427040,13021.435711749997,32.63246664000326,53467.36148472
2024-07-19,22:10:42.000,201,10974968,13805,0,1721427041,13021.435711749997,32.63951577000262,53467.44533016001
2024-07-19,22:10:43.000,201,10975035,13885,0,1721427042,13021.442448059992,32.67476141999941,53467.44533016001
2024-07-19,22:10:44.000,201,10974995,13565,0,1721427043,13021.402030199992,32.67476141999941,53467.43834304
2024-07-19,22:10:45.000,201,10974989,14005,0,1721427044,13021.375084959996,32.75230184999964,53467.50821424
2024-07-19,22:10:46.000,201,10975014,13805,0,1721427045,13021.348139720001,32.73820359000092,53467.46629152001
2024-07-19,22:10:47.000,201,10975019,13765,0,1721427046,13021.314458169996,32.79459663000307,53467.4593044
2024-07-19,22:10:48.000,201,10975002,14245,0,1721427047,13021.307721860001,32.836891409999225,53467.51520136001
2024-07-19,22:10:49.000,201,10974996,14085,0,1721427048,13021.300985549991,32.90738271000009,53467.54314984001
2024-07-19,22:10:50.000,201,10975004,14005,0,1721427049,13021.233622449996,32.92148096999881,53467.56411120001
2024-07-19,22:10:51.000,201,10975021,14085,0,1721427050,13021.22688614,32.9708248800016,53467.61302104001
2024-07-19,22:10:52.000,201,10975007,13845,0,1721427051,13021.17973196999,32.9708248800016,53467.61302104001
2024-07-19,22:10:53.000,201,10975007,13965,0,1721427052,13021.17973196999,32.97787401000096,53467.592059680006
2024-07-19,22:10:54.000,201,10974995,14085,0,1721427053,13021.132577799995,32.94967749000352,53467.58507256001
2024-07-19,22:10:55.000,201,10975007,14085,0,1721427054,13021.07868731999,32.942628360004164,53467.571098320004
2024-07-19,22:10:56.000,201,10975038,13925,0,1721427055,13021.04500577,32.942628360004164,53467.57808544
2024-07-19,22:10:57.000,201,10975024,13925,0,1721427056,13021.011324219995,32.92853009999817,53467.55712408
2024-07-19,22:10:58.000,201,10975010,13765,0,1721427057,13020.98437898,32.92148096999881,53467.522188480005
2024-07-19,22:10:59.000,201,10975022,13805,0,1721427058,13020.950697429995,32.893284450001374,53467.51520136001
2024-07-19,22:11:00.000,201,10975001,14045,0,1721427059,13020.890070639995,32.92148096999881,53467.55712408
2024-07-19,22:11:01.000,201,10975018,13925,0,1721427060,13020.8631254,32.92853009999817,53467.5291756
2024-07-19,22:11:02.000,201,10975010,14005,0,1721427061,13020.83618015999,32.942628360004164,53467.5291756
2024-07-19,22:11:03.000,201,10975003,14005,0,1721427062,13020.81597122999,32.92853009999817,53467.58507256001
2024-07-19,22:11:04.000,201,10975017,14045,0,1721427063,13020.728399199994,32.92853009999817,53467.57808544
2024-07-19,22:11:05.000,201,10975024,13725,0,1721427064,13020.748608129994,32.92853009999817,53467.54314984001
2024-07-19,22:11:06.000,201,10975034,14085,0,1721427065,13020.701453959999,32.92853009999817,53467.48725288
2024-07-19,22:11:07.000,201,10975011,14125,0,1721427066,13020.607145619993,32.92148096999881,53467.55013696
2024-07-19,22:11:08.000,201,10974960,14045,0,1721427067,13020.613881929989,32.92148096999881,53467.536162719996
2024-07-19,22:11:09.000,201,10975030,13965,0,1721427068,13020.573464069988,32.90738271000009,53467.536162719996
2024-07-19,22:11:10.000,201,10975000,14085,0,1721427069,13020.546518829993,32.90738271000009,53467.571098320004
2024-07-19,22:11:11.000,201,10974964,14045,0,1721427070,13020.546518829993,32.90033358000073,53467.60603392
2024-07-19,22:11:12.000,201,10974982,13925,0,1721427071,13020.479155729998,32.90738271000009,53467.57808544
2024-07-19,22:11:13.000,201,10974991,13925,0,1721427072,13020.438737869998,32.90738271000009,53467.64795664
2024-07-19,22:11:14.000,201,10975021,13965,0,1721427073,13020.432001560002,32.893284450001374,53467.60603392
2024-07-19,22:11:15.000,201,10975024,14085,0,1721427074,13020.364638459992,32.85803880000458,53467.5990468
2024-07-19,22:11:16.000,201,10975019,13965,0,1721427075,13020.344429529992,32.85803880000458,53467.68289224001
2024-07-19,22:11:17.000,201,10975056,13885,0,1721427076,13020.317484289997,32.850989669997944,53467.62000816
2024-07-19,22:11:18.000,201,10974998,13925,0,1721427077,13020.324220599992,32.85803880000458,53467.592059680006
2024-07-19,22:11:19.000,201,10975037,14085,0,1721427078,13020.263593809992,32.879186190002656,53467.592059680006
2024-07-19,22:11:20.000,201,10975022,13965,0,1721427079,13020.229912260002,32.879186190002656,53467.62000816
2024-07-19,22:11:21.000,201,10974990,14365,0,1721427080,13020.270330120002,32.879186190002656,53467.571098320004
2024-07-19,22:11:22.000,201,10974980,14085,0,1721427081,13020.277066429997,32.8721370600033,53467.62699528
2024-07-19,22:11:23.000,201,10975024,14285,0,1721427082,13020.236648569997,32.90738271000009,53467.54314984001
2024-07-19,22:11:24.000,201,10975010,13925,0,1721427083,13020.182758089992,32.92853009999817,53467.51520136001
2024-07-19,22:11:25.000,201,10975050,14045,0,1721427084,13020.182758089992,32.92148096999881,53467.43834304
2024-07-19,22:11:26.000,201,10975011,13925,0,1721427085,13020.115394989996,32.90738271000009,53467.48026576
2024-07-19,22:11:27.000,201,10975005,14245,0,1721427086,13020.142340229992,32.90738271000009,53467.403407440004
2024-07-19,22:11:28.000,201,10975017,14045,0,1721427087,13020.169285470001,32.90033358000073,53467.424368800006
2024-07-19,22:11:29.000,201,10975021,14085,0,1721427088,13020.202967019992,32.90738271000009,53467.41039456
2024-07-19,22:11:30.000,201,10975059,13725,0,1721427089,13020.142340229992,32.90033358000073,53467.43135592
2024-07-19,22:11:31.000,201,10975014,13765,0,1721427090,13020.142340229992,32.893284450001374,53467.39642032001
2024-07-19,22:11:32.000,201,10975019,13805,0,1721427091,13020.128867610001,32.942628360004164,53467.34052336
2024-07-19,22:11:33.000,201,10974991,13965,0,1721427092,13020.095186059996,32.935579230004805,53467.34751048001
2024-07-19,22:11:34.000,201,10975011,14205,0,1721427093,13020.108658680001,32.95672662000288,53467.27763928001
2024-07-19,22:11:35.000,201,10975010,14045,0,1721427094,13020.108658680001,32.96377575000224,53467.27763928001
2024-07-19,22:11:36.000,201,10975036,13885,0,1721427095,13020.122131299991,32.9708248800016,53467.2846264
2024-07-19,22:11:37.000,201,10975006,14085,0,1721427096,13020.122131299991,32.98492314000032,53467.29161352
2024-07-19,22:11:38.000,201,10975037,14285,0,1721427097,13020.108658680001,32.97787401000096,53467.27065216
2024-07-19,22:11:39.000,201,10975017,14085,0,1721427098,13020.128867610001,33.04836531000183,53467.26366504
2024-07-19,22:11:40.000,201,10975023,14125,0,1721427099,13020.108658680001,33.04836531000183,53467.31257488
2024-07-19,22:11:41.000,201,10975015,14365,0,1721427100,13020.074977129996,33.104758350003976,53467.22174232
2024-07-19,22:11:42.000,201,10975032,14125,0,1721427101,13020.074977129996,33.118856610002695,53467.17981960001
2024-07-19,22:11:43.000,201,10975032,13925,0,1721427102,13020.04803189,33.125905740002054,53467.22872944001
2024-07-19,22:11:44.000,201,10975012,14005,0,1721427103,13020.061504509991,33.14000400000077,53467.15885824001
2024-07-19,22:11:45.000,201,10975006,13965,0,1721427104,13020.088449750001,33.16820051999821,53467.16584536
2024-07-19,22:11:46.000,201,10974995,14085,0,1721427105,13020.074977129996,33.25983921000443,53467.11693552
2024-07-19,22:11:47.000,201,10974971,14085,0,1721427106,13020.04803189,33.26688834000379,53467.10994840001
2024-07-19,22:11:48.000,201,10974971,13965,0,1721427107,13020.04803189,33.32328137999866,53467.05405144
2024-07-19,22:11:49.000,201,10974988,13885,0,1721427108,13020.095186059996,33.3162322499993,53467.10296128
2024-07-19,22:11:50.000,201,10974994,14125,0,1721427109,13020.061504509991,33.337379640004656,53467.0750128
2024-07-19,22:11:51.000,201,10974990,13765,0,1721427110,13020.02782296,33.337379640004656,53466.99116736001
2024-07-19,22:11:52.000,201,10974985,13685,0,1721427111,13020.021086649991,33.337379640004656,53467.0051416
2024-07-19,22:11:53.000,201,10974991,14245,0,1721427112,13019.9874051,33.36557616000209,53466.98418024
2024-07-19,22:11:54.000,201,10974994,13725,0,1721427113,13020.021086649991,33.36557616000209,53467.12392264
2024-07-19,22:11:55.000,201,10975025,14045,0,1721427114,13019.994141409996,33.40082180999889,53467.08199992001
2024-07-19,22:11:56.000,201,10974929,13885,0,1721427115,13020.014350339996,33.38672355000017,53467.06103856001
2024-07-19,22:11:57.000,201,10974985,14045,0,1721427116,13020.021086649991,33.40082180999889,53467.17981960001
2024-07-19,22:11:58.000,201,10975021,13805,0,1721427117,13020.021086649991,33.44311659000232,53467.186806720005
2024-07-19,22:11:59.000,201,10975025,14205,0,1721427118,13020.04803189,33.4290183300036,53467.20776808001
2024-07-19,22:12:00.000,201,10974998,14005,0,1721427119,13019.994141409996,33.45721485000104,53467.15885824001
2024-07-19,22:12:01.000,201,10975002,13885,0,1721427120,13019.9874051,33.45721485000104,53467.15187112
2024-07-19,22:12:02.000,201,10975008,14085,0,1721427121,13019.96045985999,33.45721485000104,53467.16584536
2024-07-19,22:12:03.000,201,10975023,14005,0,1721427122,13019.96045985999,33.45016572000168,53467.200780959996
2024-07-19,22:12:04.000,201,10975012,13885,0,1721427123,13019.94025092999,33.45016572000168,53467.088987040006
2024-07-19,22:12:05.000,201,10974987,14045,0,1721427124,13019.953723549996,33.45016572000168,53467.137896880005
2024-07-19,22:12:06.000,201,10974986,14165,0,1721427125,13019.94698724,33.44311659000232,53467.144884
2024-07-19,22:12:07.000,201,10975016,14245,0,1721427126,13019.933514619996,33.43606746000296,53467.11693552
2024-07-19,22:12:08.000,201,10975037,13885,0,1721427127,13019.94025092999,33.45016572000168,53467.186806720005
2024-07-19,22:12:09.000,201,10974992,14125,0,1721427128,13019.87962413999,33.45016572000168,53467.17283248
2024-07-19,22:12:10.000,201,10975014,14085,0,1721427129,13019.872887829995,33.464263980000396,53467.09597416
2024-07-19,22:12:11.000,201,10975031,14045,0,1721427130,13019.87962413999,33.40787093999825,53467.10994840001
2024-07-19,22:12:12.000,201,10975020,13885,0,1721427131,13019.893096759995,33.4290183300036,53467.13090976001
2024-07-19,22:12:13.000,201,10975029,13965,0,1721427132,13019.88636045,33.4290183300036,53467.19379384
2024-07-19,22:12:14.000,201,10974991,14125,0,1721427133,13019.88636045,33.38672355000017,53467.144884
2024-07-19,22:12:15.000,201,10975003,13965,0,1721427134,13019.872887829995,33.45016572000168,53467.17981960001
2024-07-19,22:12:16.000,201,10975000,13885,0,1721427135,13019.88636045,33.42196920000424,53467.17283248
2024-07-19,22:12:17.000,201,10975021,13805,0,1721427136,13019.88636045,33.42196920000424,53467.17283248
2024-07-19,22:12:18.000,201,10975007,13925,0,1721427137,13019.913305689995,33.41492007000488,53467.13090976001
2024-07-19,22:12:19.000,201,10975056,13805,0,1721427138,13019.92004199999,33.42196920000424,53467.11693552
2024-07-19,22:12:20.000,201,10975004,13805,0,1721427139,13019.92004199999,33.45721485000104,53467.09597416
2024-07-19,22:12:21.000,201,10975002,13965,0,1721427140,13019.92677831,33.45016572000168,53467.068025680004
2024-07-19,22:12:22.000,201,10974963,13965,0,1721427141,13019.953723549996,33.4290183300036,53467.08199992001
2024-07-19,22:12:23.000,201,10974987,13845,0,1721427142,13019.9874051,33.41492007000488,53467.10994840001
2024-07-19,22:12:24.000,201,10975007,14285,0,1721427143,13019.933514619996,33.45016572000168,53467.08199992001
2024-07-19,22:12:25.000,201,10975030,14005,0,1721427144,13019.994141409996,33.45721485000104,53467.05405144
2024-07-19,22:12:26.000,201,10975000,14125,0,1721427145,13020.014350339996,33.478362239999115,53467.09597416
2024-07-19,22:12:27.000,201,10974969,13965,0,1721427146,13020.054768199996,33.44311659000232,53467.11693552
2024-07-19,22:12:28.000,201,10975004,14165,0,1721427147,13020.074977129996,33.45721485000104,53467.10994840001
2024-07-19,22:12:29.000,201,10975043,14245,0,1721427148,13020.088449750001,33.471313109999755,53467.033090079996
2024-07-19,22:12:30.000,201,10975041,14205,0,1721427149,13020.061504509991,33.485411369998474,53467.0051416
2024-07-19,22:12:31.000,201,10974999,14045,0,1721427150,13020.108658680001,33.50655876000383,53467.068025680004
2024-07-19,22:12:32.000,201,10975033,13885,0,1721427151,13020.142340229992,33.50655876000383,53467.04007720001
2024-07-19,22:12:33.000,201,10975032,14125,0,1721427152,13020.189494400001,33.55590266999934,53467.033090079996
2024-07-19,22:12:34.000,201,10975017,14085,0,1721427153,13020.182758089992,33.54180441000062,53467.04007720001
2024-07-19,22:12:35.000,201,10975047,14005,0,1721427154,13020.256857499997,33.54180441000062,53467.0051416
2024-07-19,22:12:36.000,201,10974983,14285,0,1721427155,13020.283802739992,33.54885353999998,53466.970206000005
2024-07-19,22:12:37.000,201,10975037,14085,0,1721427156,13020.310747980002,33.5629517999987,53466.970206000005
2024-07-19,22:12:38.000,201,10975032,13965,0,1721427157,13020.344429529992,33.54885353999998,53466.94924464
2024-07-19,22:12:39.000,201,10974983,13805,0,1721427158,13020.405056319993,33.58409919000405,53466.94225752001
2024-07-19,22:12:40.000,201,10975008,14165,0,1721427159,13020.418528939997,33.59819745000277,53466.98418024
2024-07-19,22:12:41.000,201,10974997,13885,0,1721427160,13020.458946799998,33.64049222999893,53466.95623176
2024-07-19,22:12:42.000,201,10975007,14085,0,1721427161,13020.452210490002,33.61934484000085,53466.865399199996
2024-07-19,22:12:43.000,201,10975009,13925,0,1721427162,13020.472419420003,33.647541359998286,53466.84443784001
2024-07-19,22:12:44.000,201,10975011,14085,0,1721427163,13020.479155729998,33.68983614000172,53466.865399199996
2024-07-19,22:12:45.000,201,10975048,14405,0,1721427164,13020.553255139988,33.68983614000172,53466.79552800001
2024-07-19,22:12:46.000,201,10975040,14285,0,1721427165,13020.593672999988,33.68983614000172,53466.82347648001
2024-07-19,22:12:47.000,201,10975002,14045,0,1721427166,13020.613881929989,33.710983529999794,53466.80950224
2024-07-19,22:12:48.000,201,10975009,14045,0,1721427167,13020.647563479994,33.710983529999794,53466.78155376
2024-07-19,22:12:49.000,201,10974993,14045,0,1721427168,13020.640827169998,33.73213091999787,53466.87238632001
2024-07-19,22:12:50.000,201,10975030,13965,0,1721427169,13020.634090859989,33.72508178999851,53466.802515120005
2024-07-19,22:12:51.000,201,10975021,14045,0,1721427170,13020.674508719989,33.73213091999787,53466.85841208
2024-07-19,22:12:52.000,201,10975018,14205,0,1721427171,13020.674508719989,33.76737657000194,53466.865399199996
2024-07-19,22:12:53.000,201,10975025,14005,0,1721427172,13020.714926579989,33.78147483000066,53466.85841208
2024-07-19,22:12:54.000,201,10975001,13925,0,1721427173,13020.708190269994,33.79557308999938,53466.87937344
2024-07-19,22:12:55.000,201,10975029,14085,0,1721427174,13020.701453959999,33.80262221999874,53466.85841208
2024-07-19,22:12:56.000,201,10975019,13885,0,1721427175,13020.714926579989,33.82376961000409,53466.8304636
2024-07-19,22:12:57.000,201,10975041,14085,0,1721427176,13020.687981339994,33.83786787000281,53466.851424960005
2024-07-19,22:12:58.000,201,10974998,14245,0,1721427177,13020.708190269994,33.83786787000281,53466.851424960005
2024-07-19,22:12:59.000,201,10975048,13965,0,1721427178,13020.701453959999,33.85901526000089,53466.87238632001
2024-07-19,22:13:00.000,201,10975007,13925,0,1721427179,13020.714926579989,33.85901526000089,53466.865399199996
2024-07-19,22:13:01.000,201,10975004,13805,0,1721427180,13020.728399199994,33.873113519999606,53466.96321888001
2024-07-19,22:13:02.000,201,10975010,13885,0,1721427181,13020.728399199994,33.90131004000432,53466.900334800004
2024-07-19,22:13:03.000,201,10975024,14005,0,1721427182,13020.741871819999,33.880162649998965,53466.900334800004
2024-07-19,22:13:04.000,201,10974988,13765,0,1721427183,13020.762080749999,33.86606439000025,53466.85841208
2024-07-19,22:13:05.000,201,10974970,14045,0,1721427184,13020.782289679999,33.90131004000432,53466.84443784001
2024-07-19,22:13:06.000,201,10974986,14165,0,1721427185,13020.789025989994,33.89426090999768,53466.84443784001
2024-07-19,22:13:07.000,201,10975030,14045,0,1721427186,13020.789025989994,33.91540830000304,53466.84443784001
2024-07-19,22:13:08.000,201,10975050,13885,0,1721427187,13020.81597122999,33.91540830000304,53466.83745072
2024-07-19,22:13:09.000,201,10975014,14005,0,1721427188,13020.84291647,33.922457430002396,53466.87238632001
2024-07-19,22:13:10.000,201,10975042,13885,0,1721427189,13020.84291647,33.929506560001755,53466.87238632001
2024-07-19,22:13:11.000,201,10975005,14085,0,1721427190,13020.88333433,33.929506560001755,53466.8304636
2024-07-19,22:13:12.000,201,10975045,14085,0,1721427191,13020.890070639995,33.94360482000047,53466.83745072
2024-07-19,22:13:13.000,201,10975032,13925,0,1721427192,13020.93722480999,33.985899600003904,53466.82347648001
2024-07-19,22:13:14.000,201,10975028,13925,0,1721427193,13020.96417005,33.99294873000326,53466.84443784001
2024-07-19,22:13:15.000,201,10975014,13965,0,1721427194,13020.991115289995,34.00704699000198,53466.87937344
2024-07-19,22:13:16.000,201,10974978,14045,0,1721427195,13020.98437898,34.0211452500007,53466.76757952
2024-07-19,22:13:17.000,201,10974997,13845,0,1721427196,13021.0652147,34.04229263999878,53466.753605280006
2024-07-19,22:13:18.000,201,10975018,14205,0,1721427197,13021.092159939995,34.04229263999878,53466.78854088
2024-07-19,22:13:19.000,201,10975054,14125,0,1721427198,13021.14605042,34.07753829000285,53466.85841208
2024-07-19,22:13:20.000,201,10975006,13845,0,1721427199,13021.16625935,34.09163655000157,53466.84443784001
2024-07-19,22:13:21.000,201,10975014,14045,0,1721427200,13021.240358759991,34.105734810000286,53466.79552800001
2024-07-19,22:13:22.000,201,10974978,14085,0,1721427201,13021.267304,34.14098046000436,53466.732643920004
2024-07-19,22:13:23.000,201,10975013,14165,0,1721427202,13021.314458169996,34.19737349999923,53466.802515120005
2024-07-19,22:13:24.000,201,10975022,14245,0,1721427203,13021.395293889997,34.169176980001794,53466.81648936
2024-07-19,22:13:25.000,201,10975001,14165,0,1721427204,13021.415502819997,34.19737349999923,53466.732643920004
2024-07-19,22:13:26.000,201,10974991,14045,0,1721427205,13021.435711749997,34.2326191500033,53466.71168256
2024-07-19,22:13:27.000,201,10975000,13925,0,1721427206,13021.462656989992,34.2326191500033,53466.71866968
2024-07-19,22:13:28.000,201,10974963,14045,0,1721427207,13021.482865919992,34.20442262999859,53466.7605924
2024-07-19,22:13:29.000,201,10974991,13725,0,1721427208,13021.577174259997,34.25376654000138,53466.79552800001
2024-07-19,22:13:30.000,201,10975013,13765,0,1721427209,13021.610855810002,34.23966828000266,53466.83745072
2024-07-19,22:13:31.000,201,10975002,14045,0,1721427210,13021.570437950002,34.2326191500033,53466.77456664001
2024-07-19,22:13:32.000,201,10975036,14205,0,1721427211,13021.590646880002,34.2678648000001,53466.78854088
2024-07-19,22:13:33.000,201,10974987,14165,0,1721427212,13021.610855810002,34.24671741000202,53466.8304636
2024-07-19,22:13:34.000,201,10974976,14045,0,1721427213,13021.577174259997,34.25376654000138,53466.82347648001
2024-07-19,22:13:35.000,201,10975031,14245,0,1721427214,13021.590646880002,34.24671741000202,53466.81648936
2024-07-19,22:13:36.000,201,10975036,14005,0,1721427215,13021.590646880002,34.27491392999946,53466.84443784001
2024-07-19,22:13:37.000,201,10974987,13885,0,1721427216,13021.583910569992,34.289012189998175,53466.802515120005
2024-07-19,22:13:38.000,201,10975012,14125,0,1721427217,13021.583910569992,34.281963059998816,53466.80950224
2024-07-19,22:13:39.000,201,10975004,14125,0,1721427218,13021.583910569992,34.27491392999946,53466.78155376
2024-07-19,22:13:40.000,201,10974970,14005,0,1721427219,13021.590646880002,34.281963059998816,53466.92828328
2024-07-19,22:13:41.000,201,10975008,14085,0,1721427220,13021.563701639992,34.31720871000289,53466.85841208
2024-07-19,22:13:42.000,201,10974998,14045,0,1721427221,13021.543492709992,34.32425784000225,53466.85841208
2024-07-19,22:13:43.000,201,10974997,14245,0,1721427222,13021.550229020002,34.331306970001606,53466.851424960005
2024-07-19,22:13:44.000,201,10974999,14125,0,1721427223,13021.556965329997,34.345405230000324,53466.83745072
2024-07-19,22:13:45.000,201,10975014,14125,0,1721427224,13021.577174259997,34.35950348999904,53466.89334768001
2024-07-19,22:13:46.000,201,10975016,13965,0,1721427225,13021.556965329997,34.380650880004396,53466.96321888001
2024-07-19,22:13:47.000,201,10974990,13925,0,1721427226,13021.570437950002,34.35950348999904,53466.97719312
2024-07-19,22:13:48.000,201,10974985,13805,0,1721427227,13021.570437950002,34.35245435999968,53466.92828328
2024-07-19,22:13:49.000,201,10975024,14165,0,1721427228,13021.597383189997,34.35950348999904,53467.01212872001
2024-07-19,22:13:50.000,201,10975026,14085,0,1721427229,13021.617592119997,34.345405230000324,53466.97719312
2024-07-19,22:13:51.000,201,10975033,13645,0,1721427230,13021.617592119997,34.37360174999776,53466.9352704
2024-07-19,22:13:52.000,201,10975033,13965,0,1721427231,13021.604119499993,34.40179827000247,53466.99815448
2024-07-19,22:13:53.000,201,10974973,14165,0,1721427232,13021.658009979998,34.40179827000247,53466.98418024
2024-07-19,22:13:54.000,201,10974987,13925,0,1721427233,13021.637801049998,34.42999478999991,53467.0051416
2024-07-19,22:13:55.000,201,10975035,13925,0,1721427234,13021.664746289993,34.41589653000119,53467.01212872001
2024-07-19,22:13:56.000,201,10975019,13965,0,1721427235,13021.651273670002,34.41589653000119,53467.033090079996
2024-07-19,22:13:57.000,201,10974985,13925,0,1721427236,13021.624328429993,34.45114217999799,53466.99815448
2024-07-19,22:13:58.000,201,10975012,14165,0,1721427237,13021.631064740002,34.45819131000462,53467.033090079996
2024-07-19,22:13:59.000,201,10975003,13925,0,1721427238,13021.597383189997,34.47228957000334,53467.019115840005
2024-07-19,22:14:00.000,201,10975011,14005,0,1721427239,13021.583910569992,34.4793387000027,53467.04706432
2024-07-19,22:14:01.000,201,10975017,13845,0,1721427240,13021.590646880002,34.50048609000078,53467.08199992001
2024-07-19,22:14:02.000,201,10975031,14245,0,1721427241,13021.536756399997,34.50048609000078,53467.15187112
2024-07-19,22:14:03.000,201,10975008,13965,0,1721427242,13021.543492709992,34.49343696000142,53467.15885824001
2024-07-19,22:14:04.000,201,10975018,14045,0,1721427243,13021.543492709992,34.54278087000421,53467.15187112
2024-07-19,22:14:05.000,201,10975035,13885,0,1721427244,13021.550229020002,34.53573174000485,53467.16584536
2024-07-19,22:14:06.000,201,10975000,13885,0,1721427245,13021.550229020002,34.570977390001644,53467.2147552
2024-07-19,22:14:07.000,201,10975003,14125,0,1721427246,13021.523283779992,34.570977390001644,53467.20776808001
2024-07-19,22:14:08.000,201,10975039,13965,0,1721427247,13021.496338539997,34.53573174000485,53467.17283248
2024-07-19,22:14:09.000,201,10975032,14045,0,1721427248,13021.469393300002,34.556879130002926,53467.13090976001
2024-07-19,22:14:10.000,201,10974986,14245,0,1721427249,13021.435711749997,34.54983000000357,53467.200780959996
2024-07-19,22:14:11.000,201,10975029,13965,0,1721427250,13021.388557580001,34.570977390001644,53467.11693552
2024-07-19,22:14:12.000,201,10974998,13885,0,1721427251,13021.368348650001,34.556879130002926,53467.16584536
2024-07-19,22:14:13.000,201,10975007,13845,0,1721427252,13021.381821269992,34.54983000000357,53467.144884
2024-07-19,22:14:14.000,201,10975010,13885,0,1721427253,13021.314458169996,34.58507565000036,53467.16584536
2024-07-19,22:14:15.000,201,10975027,14205,0,1721427254,13021.327930790001,34.58507565000036,53467.12392264
2024-07-19,22:14:16.000,201,10975028,14085,0,1721427255,13021.24709507,34.59212477999972,53467.0750128
2024-07-19,22:14:17.000,201,10975005,13805,0,1721427256,13021.22688614,34.59917390999908,53467.04706432
2024-07-19,22:14:18.000,201,10975000,13925,0,1721427257,13021.18646828,34.60622303999844,53466.99815448
2024-07-19,22:14:19.000,201,10975029,14085,0,1721427258,13021.152786729996,34.58507565000036,53467.11693552
2024-07-19,22:14:20.000,201,10975023,14125,0,1721427259,13021.11910517999,34.556879130002926,53467.10296128
2024-07-19,22:14:21.000,201,10975027,14205,0,1721427260,13021.10563256,34.578026520001,53467.0750128
2024-07-19,22:14:22.000,201,10975010,14205,0,1721427261,13021.031533149995,34.563928260002285,53467.088987040006
2024-07-19,22:14:23.000,201,10975019,14085,0,1721427262,13021.031533149995,34.54983000000357,53467.06103856001
2024-07-19,22:14:24.000,201,10975022,13845,0,1721427263,13021.00458791,34.528682609998214,53467.13090976001
2024-07-19,22:14:25.000,201,10975020,13885,0,1721427264,13020.94396112,34.50048609000078,53467.04706432
2024-07-19,22:14:26.000,201,10974997,13925,0,1721427265,13020.91701587999,34.507535220000136,53467.033090079996
2024-07-19,22:14:27.000,201,10975000,14005,0,1721427266,13020.84291647,34.50048609000078,53467.068025680004
2024-07-19,22:14:28.000,201,10975014,13805,0,1721427267,13020.77555336999,34.49343696000142,53467.019115840005
2024-07-19,22:14:29.000,201,10975025,14165,0,1721427268,13020.75534443999,34.44409304999863,53467.0750128
2024-07-19,22:14:30.000,201,10974992,13725,0,1721427269,13020.640827169998,34.44409304999863,53466.97719312
2024-07-19,22:14:31.000,201,10975034,13925,0,1721427270,13020.661036099998,34.45114217999799,53466.99116736001
2024-07-19,22:14:32.000,201,10975003,13885,0,1721427271,13020.600409309998,34.45819131000462,53466.921296160006
2024-07-19,22:14:33.000,201,10975013,14125,0,1721427272,13020.573464069988,34.46524044000398,53466.92828328
2024-07-19,22:14:34.000,201,10975046,14245,0,1721427273,13020.533046209988,34.45819131000462,53466.92828328
2024-07-19,22:14:35.000,201,10975008,14045,0,1721427274,13020.533046209988,34.47228957000334,53466.97719312
2024-07-19,22:14:36.000,201,10975040,13725,0,1721427275,13020.512837279988,34.43704391999927,53467.04007720001
2024-07-19,22:14:37.000,201,10974991,14005,0,1721427276,13020.506100969993,34.394749140003114,53466.970206000005
2024-07-19,22:14:38.000,201,10975010,14285,0,1721427277,13020.472419420003,34.37360174999776,53466.94924464
2024-07-19,22:14:39.000,201,10974991,14125,0,1721427278,13020.432001560002,34.394749140003114,53466.94924464
2024-07-19,22:14:40.000,201,10975025,14005,0,1721427279,13020.384847389993,34.35950348999904,53466.900334800004
2024-07-19,22:14:41.000,201,10974994,14125,0,1721427280,13020.405056319993,34.394749140003114,53466.92828328
2024-07-19,22:14:42.000,201,10974993,13885,0,1721427281,13020.364638459992,34.387700010003755,53466.90732192
2024-07-19,22:14:43.000,201,10975025,13885,0,1721427282,13020.378111079997,34.35245435999968,53466.90732192
2024-07-19,22:14:44.000,201,10975022,13885,0,1721427283,13020.290539050002,34.3665526199984,53466.94225752001
2024-07-19,22:14:45.000,201,10974986,14325,0,1721427284,13020.256857499997,34.338356100000965,53466.921296160006
2024-07-19,22:14:46.000,201,10975021,13805,0,1721427285,13020.236648569997,34.338356100000965,53466.865399199996
2024-07-19,22:14:47.000,201,10974987,13925,0,1721427286,13020.223175949992,34.35245435999968,53466.88636056
2024-07-19,22:14:48.000,201,10975017,14205,0,1721427287,13020.189494400001,34.35950348999904,53466.851424960005
2024-07-19,22:14:49.000,201,10975014,13765,0,1721427288,13020.142340229992,34.3665526199984,53466.83745072
2024-07-19,22:14:50.000,201,10975011,13765,0,1721427289,13020.162549159992,34.3665526199984,53466.802515120005
2024-07-19,22:14:51.000,201,10974980,14125,0,1721427290,13020.149076540001,34.394749140003114,53466.851424960005
2024-07-19,22:14:52.000,201,10974999,14205,0,1721427291,13020.115394989996,34.37360174999776,53466.851424960005
2024-07-19,22:14:53.000,201,10975014,13765,0,1721427292,13020.128867610001,34.40179827000247,53466.865399199996
2024-07-19,22:14:54.000,201,10974975,14045,0,1721427293,13020.135603919996,34.40884740000183,53466.90732192
2024-07-19,22:14:55.000,201,10975006,13965,0,1721427294,13020.128867610001,34.40179827000247,53466.851424960005
2024-07-19,22:14:56.000,201,10975030,14205,0,1721427295,13020.088449750001,34.44409304999863,53466.802515120005
2024-07-19,22:14:57.000,201,10974974,14005,0,1721427296,13020.068240820001,34.44409304999863,53466.732643920004
2024-07-19,22:14:58.000,201,10974987,14245,0,1721427297,13020.00761403,34.45114217999799,53466.73963104
2024-07-19,22:14:59.000,201,10974993,13725,0,1721427298,13020.034559269996,34.47228957000334,53466.76757952
2024-07-19,22:15:00.000,201,10974991,14045,0,1721427299,13020.021086649991,34.42999478999991,53466.802515120005
2024-07-19,22:15:01.000,201,10975026,14085,0,1721427300,13020.021086649991,34.47228957000334,53466.71866968
2024-07-19,22:15:02.000,201,10975021,13885,0,1721427301,13019.96719617,34.40884740000183,53466.74661816001
2024-07-19,22:15:03.000,201,10974972,13805,0,1721427302,13019.96719617,34.45114217999799,53466.80950224
2024-07-19,22:15:04.000,201,10974970,13965,0,1721427303,13019.92004199999,34.4793387000027,53466.71866968
2024-07-19,22:15:05.000,201,10975009,14005,0,1721427304,13019.89983306999,34.43704391999927,53466.73963104
2024-07-19,22:15:06.000,201,10975013,14165,0,1721427305,13019.832469969995,34.45819131000462,53466.7605924
2024-07-19,22:15:07.000,201,10975000,14165,0,1721427306,13019.792052109995,34.45819131000462,53466.697708319996
2024-07-19,22:15:08.000,201,10975025,14005,0,1721427307,13019.74489794,34.46524044000398,53466.6907212
2024-07-19,22:15:09.000,201,10975013,14085,0,1721427308,13019.71795269999,34.44409304999863,53466.683734080005
2024-07-19,22:15:10.000,201,10974961,14085,0,1721427309,13019.711216389995,34.40179827000247,53466.71168256
2024-07-19,22:15:11.000,201,10974976,14245,0,1721427310,13019.650589599994,34.3665526199984,53466.78155376
2024-07-19,22:15:12.000,201,10975016,13925,0,1721427311,13019.603435429999,34.37360174999776,53466.78854088
2024-07-19,22:15:13.000,201,10975002,14125,0,1721427312,13019.59669911999,34.345405230000324,53466.82347648001
2024-07-19,22:15:14.000,201,10974999,14045,0,1721427313,13019.542808639999,34.387700010003755,53466.85841208
2024-07-19,22:15:15.000,201,10975014,14125,0,1721427314,13019.488918159994,34.345405230000324,53466.802515120005
2024-07-19,22:15:16.000,201,10974969,14045,0,1721427315,13019.495654469989,34.30311045000417,53466.865399199996
2024-07-19,22:15:17.000,201,10975002,13885,0,1721427316,13019.401346129998,34.289012189998175,53466.77456664001
2024-07-19,22:15:18.000,201,10975023,13805,0,1721427317,13019.374400889988,34.27491392999946,53466.77456664001
2024-07-19,22:15:19.000,201,10974997,14045,0,1721427318,13019.313774099988,34.24671741000202,53466.78155376
2024-07-19,22:15:20.000,201,10974958,13965,0,1721427319,13019.239674689998,34.2326191500033,53466.74661816001
2024-07-19,22:15:21.000,201,10974986,14045,0,1721427320,13019.199256829997,34.218520890004584,53466.71866968
2024-07-19,22:15:22.000,201,10974988,14045,0,1721427321,13019.138630039997,34.22557002000394,53466.683734080005
2024-07-19,22:15:23.000,201,10974999,13965,0,1721427322,13019.125157419992,34.19032436999987,53466.64879848
2024-07-19,22:15:24.000,201,10974976,13885,0,1721427323,13019.091475870002,34.21147175999795,53466.64879848
2024-07-19,22:15:25.000,201,10974996,14045,0,1721427324,13019.037585389997,34.148029590003716,53466.634824240005
2024-07-19,22:15:26.000,201,10974974,14085,0,1721427325,13019.030849080002,34.148029590003716,53466.62783712001
2024-07-19,22:15:27.000,201,10974959,14125,0,1721427326,13018.997167529997,34.155078720003075,53466.60687576001
2024-07-19,22:15:28.000,201,10974990,13925,0,1721427327,13018.976958599997,34.162127850002435,53466.585914400006
2024-07-19,22:15:29.000,201,10975026,14085,0,1721427328,13018.976958599997,34.148029590003716,53466.64181136
2024-07-19,22:15:30.000,201,10974989,13885,0,1721427329,13018.976958599997,34.13393132999772,53466.71168256
2024-07-19,22:15:31.000,201,10974949,13965,0,1721427330,13018.976958599997,34.14098046000436,53466.697708319996
2024-07-19,22:15:32.000,201,10975008,13965,0,1721427331,13019.010640150002,34.162127850002435,53466.753605280006
2024-07-19,22:15:33.000,201,10974992,14125,0,1721427332,13019.010640150002,34.162127850002435,53466.72565680001
2024-07-19,22:15:34.000,201,10974976,13925,0,1721427333,13019.010640150002,34.155078720003075,53466.70469544001
2024-07-19,22:15:35.000,201,10974990,13925,0,1721427334,13019.024112769992,34.148029590003716,53466.70469544001
2024-07-19,22:15:36.000,201,10974993,14005,0,1721427335,13018.983694909992,34.098685680000926,53466.64879848
2024-07-19,22:15:37.000,201,10974980,14285,0,1721427336,13018.976958599997,34.105734810000286,53466.634824240005
2024-07-19,22:15:38.000,201,10974985,13725,0,1721427337,13018.929804430001,34.07048916000349,53466.6907212
2024-07-19,22:15:39.000,201,10975007,13725,0,1721427338,13018.936540739996,34.049341769998136,53466.697708319996
2024-07-19,22:15:40.000,201,10974962,13925,0,1721427339,13018.909595500001,33.99999786000262,53466.73963104
2024-07-19,22:15:41.000,201,10974999,13885,0,1721427340,13018.929804430001,34.00704699000198,53466.70469544001
2024-07-19,22:15:42.000,201,10975008,13965,0,1721427341,13018.855705019996,33.978850470004545,53466.71168256
2024-07-19,22:15:43.000,201,10974971,14245,0,1721427342,13018.835496089996,33.99294873000326,53466.66277272
2024-07-19,22:15:44.000,201,10975001,14045,0,1721427343,13018.822023469991,33.99294873000326,53466.6907212
2024-07-19,22:15:45.000,201,10975017,13845,0,1721427344,13018.78834192,33.978850470004545,53466.634824240005
2024-07-19,22:15:46.000,201,10975003,14245,0,1721427345,13018.76813299,33.99294873000326,53466.6907212
2024-07-19,22:15:47.000,201,10974985,14045,0,1721427346,13018.72771513,34.00704699000198,53466.67674696001
2024-07-19,22:15:48.000,201,10975028,13885,0,1721427347,13018.68056095999,33.985899600003904,53466.62085
2024-07-19,22:15:49.000,201,10974973,14085,0,1721427348,13018.673824649995,33.978850470004545,53466.62085
2024-07-19,22:15:50.000,201,10974971,14165,0,1721427349,13018.592988929995,33.96475220999855,53466.60687576001
2024-07-19,22:15:51.000,201,10974941,14005,0,1721427350,13018.55930737999,33.922457430002396,53466.564953040004
2024-07-19,22:15:52.000,201,10975003,14165,0,1721427351,13018.552571069995,33.90835917000368,53466.55796592001
2024-07-19,22:15:53.000,201,10974983,13805,0,1721427352,13018.532362139995,33.887211779998324,53466.53700456001
2024-07-19,22:15:54.000,201,10975013,14005,0,1721427353,13018.48520797,33.83081874000345,53466.50206896
2024-07-19,22:15:55.000,201,10975000,14085,0,1721427354,13018.5054169,33.83081874000345,53466.530017439996
2024-07-19,22:15:56.000,201,10974977,13725,0,1721427355,13018.471735349995,33.79557308999938,53466.530017439996
2024-07-19,22:15:57.000,201,10974955,14165,0,1721427356,13018.471735349995,33.8096713499981,53466.52303032
2024-07-19,22:15:58.000,201,10974981,14045,0,1721427357,13018.46499904,33.78147483000066,53466.57194016
2024-07-19,22:15:59.000,201,10974987,13885,0,1721427358,13018.41784486999,33.746229180003866,53466.57194016
2024-07-19,22:16:00.000,201,10974994,13965,0,1721427359,13018.42458118,33.80262221999874,53466.55796592001
2024-07-19,22:16:01.000,201,10974981,13965,0,1721427360,13018.431317489994,33.7744257000013,53466.57194016
2024-07-19,22:16:02.000,201,10974953,14165,0,1721427361,13018.40437225,33.78852396000002,53466.53700456001
2024-07-19,22:16:03.000,201,10975006,13685,0,1721427362,13018.35721807999,33.78852396000002,53466.5509788
2024-07-19,22:16:04.000,201,10975013,14125,0,1721427363,13018.33700914999,33.78147483000066,53466.54399168
2024-07-19,22:16:05.000,201,10975001,14165,0,1721427364,13018.343745459999,33.78852396000002,53466.530017439996
2024-07-19,22:16:06.000,201,10975009,14005,0,1721427365,13018.310063909994,33.78147483000066,53466.57892728001
2024-07-19,22:16:07.000,201,10974991,13965,0,1721427366,13018.283118669999,33.753278310003225,53466.564953040004
2024-07-19,22:16:08.000,201,10975009,14045,0,1721427367,13018.276382359989,33.72508178999851,53466.49508184
2024-07-19,22:16:09.000,201,10975017,13965,0,1721427368,13018.283118669999,33.73213091999787,53466.530017439996
2024-07-19,22:16:10.000,201,10974971,14125,0,1721427369,13018.242700809998,33.710983529999794,53466.50905608001
2024-07-19,22:16:11.000,201,10974987,14045,0,1721427370,13018.242700809998,33.675737880003,53466.446172
2024-07-19,22:16:12.000,201,10974971,13965,0,1721427371,13018.249437119994,33.696885270001076,53466.41123640001
2024-07-19,22:16:13.000,201,10974973,13885,0,1721427372,13018.215755569989,33.710983529999794,53466.43918488001
2024-07-19,22:16:14.000,201,10975001,14205,0,1721427373,13018.235964499989,33.647541359998286,53466.53700456001
2024-07-19,22:16:15.000,201,10974999,14245,0,1721427374,13018.262909739999,33.61934484000085,53466.55796592001
2024-07-19,22:16:16.000,201,10974978,14085,0,1721427375,13018.256173429989,33.62639397000021,53466.49508184
2024-07-19,22:16:17.000,201,10974967,13925,0,1721427376,13018.262909739999,33.59819745000277,53466.54399168
2024-07-19,22:16:18.000,201,10975006,13885,0,1721427377,13018.276382359989,33.59819745000277,53466.47412048
2024-07-19,22:16:19.000,201,10975013,14045,0,1721427378,13018.249437119994,33.60524658000213,53466.43219776
2024-07-19,22:16:20.000,201,10974935,13845,0,1721427379,13018.222491879998,33.59819745000277,53466.40424928
2024-07-19,22:16:21.000,201,10974981,14045,0,1721427380,13018.242700809998,33.59114832000341,53466.48809472001
2024-07-19,22:16:22.000,201,10974976,14045,0,1721427381,13018.209019259994,33.577050060004694,53466.42521064
2024-07-19,22:16:23.000,201,10975024,13885,0,1721427382,13018.222491879998,33.577050060004694,53466.41123640001
2024-07-19,22:16:24.000,201,10975060,13645,0,1721427383,13018.175337709989,33.59819745000277,53466.3763008
2024-07-19,22:16:25.000,201,10975007,14045,0,1721427384,13018.202282949998,33.61934484000085,53466.397262160004
2024-07-19,22:16:26.000,201,10974965,13925,0,1721427385,13018.175337709989,33.577050060004694,53466.38328792
2024-07-19,22:16:27.000,201,10974988,13965,0,1721427386,13018.195546639989,33.59819745000277,53466.43219776
2024-07-19,22:16:28.000,201,10974994,14045,0,1721427387,13018.202282949998,33.577050060004694,53466.362326559996
2024-07-19,22:16:29.000,201,10974967,13645,0,1721427388,13018.195546639989,33.59819745000277,53466.36931368001
2024-07-19,22:16:30.000,201,10974971,13845,0,1721427389,13018.202282949998,33.5629517999987,53466.33437808
2024-07-19,22:16:31.000,201,10974961,14045,0,1721427390,13018.182074019998,33.57000092999806,53466.3763008
2024-07-19,22:16:32.000,201,10974982,14085,0,1721427391,13018.202282949998,33.61229571000149,53466.362326559996
2024-07-19,22:16:33.000,201,10975006,14005,0,1721427392,13018.161865089998,33.61229571000149,53466.35533944
2024-07-19,22:16:34.000,201,10975020,13885,0,1721427393,13018.155128779988,33.62639397000021,53466.31341672
2024-07-19,22:16:36.000,201,10975002,13925,0,1721427395,13018.128183539993,33.62639397000021,53466.348352320005
2024-07-19,22:16:37.000,201,10975000,14205,0,1721427396,13018.134919849988,33.66163962000428,53466.3763008
2024-07-19,22:16:38.000,201,10975040,14085,0,1721427397,13018.121447229998,33.675737880003,53466.362326559996
2024-07-19,22:16:39.000,201,10974980,14205,0,1721427398,13018.141656159998,33.68278701000236,53466.39027504001
2024-07-19,22:16:40.000,201,10974997,14245,0,1721427399,13018.114710919988,33.647541359998286,53466.35533944
2024-07-19,22:16:41.000,201,10975005,13845,0,1721427400,13018.101238299998,33.66163962000428,53466.38328792
2024-07-19,22:16:42.000,201,10974982,13885,0,1721427401,13018.081029369998,33.68983614000172,53466.36931368001
2024-07-19,22:16:43.000,201,10974974,14085,0,1721427402,13018.060820439998,33.66163962000428,53466.32739096
2024-07-19,22:16:44.000,201,10974995,14245,0,1721427403,13018.067556749993,33.675737880003,53466.3763008
2024-07-19,22:16:45.000,201,10975035,14005,0,1721427404,13018.054084130003,33.64049222999893,53466.397262160004
2024-07-19,22:16:47.000,201,10974957,13805,0,1721427406,13017.993457340002,33.66868875000364,53466.38328792
2024-07-19,22:16:48.000,201,10974989,14085,0,1721427407,13018.020402579998,33.66163962000428,53466.34136520001
2024-07-19,22:16:49.000,201,10974992,13845,0,1721427408,13018.000193649998,33.675737880003,53466.31341672
2024-07-19,22:16:50.000,201,10974958,14085,0,1721427409,13017.993457340002,33.66868875000364,53466.3064296
2024-07-19,22:16:51.000,201,10974943,13925,0,1721427410,13017.946303169992,33.696885270001076,53466.24354552001
2024-07-19,22:16:52.000,201,10975016,14005,0,1721427411,13017.905885309992,33.73213091999787,53466.24354552001
2024-07-19,22:16:53.000,201,10974976,13885,0,1721427412,13017.932830550002,33.73213091999787,53466.21559704
2024-07-19,22:16:54.000,201,10975006,14085,0,1721427413,13017.912621620002,33.703934400000435,53466.194635679996
2024-07-19,22:16:55.000,201,10974993,13925,0,1721427414,13017.946303169992,33.68278701000236,53466.229571280004
2024-07-19,22:16:56.000,201,10974989,13885,0,1721427415,13017.932830550002,33.73213091999787,53466.2365584
2024-07-19,22:16:58.000,201,10974975,14085,0,1721427417,13017.912621620002,33.746229180003866,53466.25751976
2024-07-19,22:16:59.000,201,10974997,13885,0,1721427418,13017.905885309992,33.73918005000451,53466.20860992
2024-07-19,22:17:00.000,201,10974955,14125,0,1721427419,13017.926094239992,33.710983529999794,53466.22258416001
2024-07-19,22:17:01.000,201,10975001,14085,0,1721427420,13017.939566859997,33.76737657000194,53466.22258416001
2024-07-19,22:17:02.000,201,10974980,14125,0,1721427421,13017.919357929997,33.7744257000013,53466.24354552001
2024-07-19,22:17:03.000,201,10974990,14205,0,1721427422,13017.905885309992,33.78852396000002,53466.20860992
2024-07-19,22:17:04.000,201,10974981,14005,0,1721427423,13017.946303169992,33.760327440002584,53466.26450688
2024-07-19,22:17:05.000,201,10975026,14125,0,1721427424,13017.973248410002,33.7744257000013,53466.229571280004
2024-07-19,22:17:06.000,201,10975006,14125,0,1721427425,13017.939566859997,33.81672048000473,53466.22258416001
2024-07-19,22:17:07.000,201,10974965,13725,0,1721427426,13017.946303169992,33.82376961000409,53466.20860992
2024-07-19,22:17:09.000,201,10975015,13765,0,1721427428,13017.959775789997,33.85196613000153,53466.15970008
2024-07-19,22:17:10.000,201,10974992,14205,0,1721427429,13017.939566859997,33.84491700000217,53466.20162280001
2024-07-19,22:17:11.000,201,10974984,14085,0,1721427430,13017.946303169992,33.880162649998965,53466.1666872
2024-07-19,22:17:12.000,201,10975025,14045,0,1721427431,13017.953039480002,33.873113519999606,53466.180661440005
2024-07-19,22:17:13.000,201,10975006,13925,0,1721427432,13017.932830550002,33.887211779998324,53466.10380312001
2024-07-19,22:17:14.000,201,10974995,13765,0,1721427433,13017.939566859997,33.90131004000432,53466.17367432001
2024-07-19,22:17:15.000,201,10974960,13765,0,1721427434,13017.946303169992,33.880162649998965,53466.14572584
2024-07-19,22:17:16.000,201,10974947,13925,0,1721427435,13017.946303169992,33.922457430002396,53466.1666872
2024-07-19,22:17:17.000,201,10974953,13965,0,1721427436,13017.912621620002,33.96475220999855,53466.13873872
2024-07-19,22:17:18.000,201,10974969,14165,0,1721427437,13017.946303169992,33.96475220999855,53466.10380312001
2024-07-19,22:17:19.000,201,10974993,14005,0,1721427438,13017.912621620002,34.02819438000006,53466.1666872
2024-07-19,22:17:20.000,201,10974993,14005,0,1721427439,13017.912621620002,34.03524350999942,53466.18764856
2024-07-19,22:17:21.000,201,10975004,14045,0,1721427440,13017.905885309992,34.049341769998136,53466.1666872
2024-07-19,22:17:22.000,201,10975022,13725,0,1721427441,13017.932830550002,34.05639090000477,53466.18764856
2024-07-19,22:17:23.000,201,10974987,14085,0,1721427442,13017.926094239992,34.08458742000221,53466.12476448001
2024-07-19,22:17:24.000,201,10975020,13965,0,1721427443,13017.932830550002,34.119833069999004,53466.13873872
2024-07-19,22:17:25.000,201,10974998,13885,0,1721427444,13017.932830550002,34.098685680000926,53466.131751600005
2024-07-19,22:17:26.000,201,10974992,13725,0,1721427445,13017.932830550002,34.119833069999004,53466.1666872
2024-07-19,22:17:27.000,201,10974966,13965,0,1721427446,13017.912621620002,34.148029590003716,53466.194635679996
2024-07-19,22:17:28.000,201,10974987,14165,0,1721427447,13017.892412690002,34.17622611000115,53466.1666872
2024-07-19,22:17:29.000,201,10975004,14165,0,1721427448,13017.878940069997,34.18327524000051,53466.131751600005
2024-07-19,22:17:30.000,201,10974993,14245,0,1721427449,13017.872203760002,34.162127850002435,53466.131751600005
2024-07-19,22:17:31.000,201,10974988,14045,0,1721427450,13017.825049589992,34.155078720003075,53466.13873872
2024-07-19,22:17:32.000,201,10974986,14045,0,1721427451,13017.825049589992,34.169176980001794,53466.194635679996
2024-07-19,22:17:33.000,201,10974942,14045,0,1721427452,13017.825049589992,34.18327524000051,53466.096816
2024-07-19,22:17:34.000,201,10975014,13845,0,1721427453,13017.798104349997,34.155078720003075,53466.131751600005
2024-07-19,22:17:35.000,201,10975015,14125,0,1721427454,13017.791368040002,34.169176980001794,53466.11079024
2024-07-19,22:17:36.000,201,10974986,14005,0,1721427455,13017.825049589992,34.19737349999923,53466.11079024
2024-07-19,22:17:37.000,201,10974984,14205,0,1721427456,13017.865467449992,34.20442262999859,53466.04790616
2024-07-19,22:17:38.000,201,10974995,13885,0,1721427457,13017.865467449992,34.19737349999923,53466.05489328001
2024-07-19,22:17:39.000,201,10975001,14045,0,1721427458,13017.865467449992,34.18327524000051,53466.082841760006
2024-07-19,22:17:40.000,201,10975005,14125,0,1721427459,13017.899148999997,34.21147175999795,53466.08982888
2024-07-19,22:17:41.000,201,10974975,13925,0,1721427460,13017.905885309992,34.24671741000202,53466.12476448001
2024-07-19,22:17:42.000,201,10975009,13565,0,1721427461,13017.892412690002,34.23966828000266,53466.12476448001
2024-07-19,22:17:43.000,201,10974977,14245,0,1721427462,13017.865467449992,34.289012189998175,53466.061880400004
2024-07-19,22:17:44.000,201,10974978,13965,0,1721427463,13017.905885309992,34.27491392999946,53466.082841760006
2024-07-19,22:17:45.000,201,10975037,13845,0,1721427464,13017.939566859997,34.30311045000417,53466.07585464001
2024-07-19,22:17:46.000,201,10975008,14205,0,1721427465,13017.926094239992,34.29606132000481,53466.06886752
2024-07-19,22:17:47.000,201,10975004,14405,0,1721427466,13017.905885309992,34.31720871000289,53466.012970560005
2024-07-19,22:17:48.000,201,10975026,13565,0,1721427467,13017.932830550002,34.31720871000289,53466.00598344001
2024-07-19,22:17:49.000,201,10974983,13965,0,1721427468,13017.905885309992,34.338356100000965,53466.012970560005
2024-07-19,22:17:50.000,201,10974980,13965,0,1721427469,13017.878940069997,34.345405230000324,53465.95707360001
2024-07-19,22:17:51.000,201,10974998,13805,0,1721427470,13017.872203760002,34.40884740000183,53465.99899632
2024-07-19,22:17:52.000,201,10975023,14085,0,1721427471,13017.885676379992,34.42999478999991,53466.026944799996
2024-07-19,22:17:53.000,201,10974988,14005,0,1721427472,13017.892412690002,34.48638783000206,53466.03393192001
2024-07-19,22:17:54.000,201,10975003,14085,0,1721427473,13017.919357929997,34.50048609000078,53466.096816
2024-07-19,22:17:55.000,201,10974971,14245,0,1721427474,13017.885676379992,34.47228957000334,53466.061880400004
2024-07-19,22:17:56.000,201,10975019,13965,0,1721427475,13017.885676379992,34.563928260002285,53466.13873872
2024-07-19,22:17:57.000,201,10975012,13925,0,1721427476,13017.892412690002,34.563928260002285,53466.11777736
2024-07-19,22:17:58.000,201,10974991,14005,0,1721427477,13017.858731139997,34.60622303999844,53466.08982888
2024-07-19,22:17:59.000,201,10974994,14205,0,1721427478,13017.865467449992,34.6132721699978,53466.1666872
2024-07-19,22:18:00.000,201,10974982,13965,0,1721427479,13017.831785900002,34.64146869000251,53466.12476448001
2024-07-19,22:18:01.000,201,10974983,13965,0,1721427480,13017.851994830002,34.62737043000379,53466.15271296001
2024-07-19,22:18:02.000,201,10975025,14125,0,1721427481,13017.818313279997,34.69786173000466,53466.15271296001
2024-07-19,22:18:03.000,201,10975000,14045,0,1721427482,13017.838522209997,34.7260582500021,53466.17367432001
2024-07-19,22:18:04.000,201,10974989,13885,0,1721427483,13017.872203760002,34.71900912000274,53466.17367432001
2024-07-19,22:18:05.000,201,10975014,14045,0,1721427484,13017.811576970002,34.740156510000816,53466.13873872
2024-07-19,22:18:06.000,201,10974961,13805,0,1721427485,13017.885676379992,34.782451290004246,53466.14572584
2024-07-19,22:18:07.000,201,10974999,14125,0,1721427486,13017.851994830002,34.782451290004246,53466.096816
2024-07-19,22:18:08.000,201,10974975,14045,0,1721427487,13017.831785900002,34.81064781000168,53466.15970008
2024-07-19,22:18:09.000,201,10975021,13845,0,1721427488,13017.811576970002,34.789500420003606,53466.14572584
2024-07-19,22:18:10.000,201,10974968,14165,0,1721427489,13017.825049589992,34.789500420003606,53466.03393192001
2024-07-19,22:18:11.000,201,10974999,13845,0,1721427490,13017.818313279997,34.76130389999889,53466.096816
2024-07-19,22:18:12.000,201,10974969,14205,0,1721427491,13017.831785900002,34.803598680002324,53466.06886752
2024-07-19,22:18:13.000,201,10975002,13965,0,1721427492,13017.858731139997,34.85999172000447,53466.13873872
2024-07-19,22:18:14.000,201,10974993,14005,0,1721427493,13017.878940069997,34.83179519999976,53466.096816
2024-07-19,22:18:15.000,201,10975015,13925,0,1721427494,13017.885676379992,34.83884432999912,53466.08982888
2024-07-19,22:18:16.000,201,10974979,14005,0,1721427495,13017.919357929997,34.89523737000127,53466.07585464001
2024-07-19,22:18:17.000,201,10974950,14245,0,1721427496,13017.953039480002,34.85294258999784,53466.12476448001
2024-07-19,22:18:18.000,201,10974981,14245,0,1721427497,13017.926094239992,34.88113911000255,53466.10380312001
2024-07-19,22:18:19.000,201,10975007,14245,0,1721427498,13017.905885309992,34.90228650000063,53466.026944799996
2024-07-19,22:18:20.000,201,10975035,14045,0,1721427499,13017.973248410002,34.90228650000063,53466.10380312001
2024-07-19,22:18:21.000,201,10975012,14005,0,1721427500,13018.013666270002,34.90228650000063,53466.11079024
2024-07-19,22:18:22.000,201,10975002,14005,0,1721427501,13018.020402579998,34.94458128000406,53466.10380312001
2024-07-19,22:18:23.000,201,10974966,13845,0,1721427502,13018.040611509998,34.965728670002136,53466.11777736
2024-07-19,22:18:24.000,201,10974984,14085,0,1721427503,13018.000193649998,35.00802344999829,53466.131751600005
2024-07-19,22:18:25.000,201,10974979,14165,0,1721427504,13018.040611509998,35.00097431999893,53466.15271296001
2024-07-19,22:18:26.000,201,10975011,14005,0,1721427505,13018.040611509998,35.01507257999765,53466.1666872
2024-07-19,22:18:27.000,201,10975005,14245,0,1721427506,13018.040611509998,35.05736736000108,53466.20162280001
2024-07-19,22:18:28.000,201,10974970,14125,0,1721427507,13018.040611509998,35.0714656199998,53466.21559704
2024-07-19,22:18:29.000,201,10974981,14045,0,1721427508,13018.054084130003,35.0714656199998,53466.22258416001
2024-07-19,22:18:30.000,201,10974997,14045,0,1721427509,13018.006929959993,35.07851474999916,53466.194635679996
2024-07-19,22:18:31.000,201,10975012,14205,0,1721427510,13018.027138889993,35.092613009997876,53466.22258416001
2024-07-19,22:18:32.000,201,10974971,14045,0,1721427511,13018.006929959993,35.11376040000323,53466.15271296001
2024-07-19,22:18:33.000,201,10974972,14045,0,1721427512,13017.966512099993,35.12080953000259,53466.18764856
2024-07-19,22:18:34.000,201,10975024,13885,0,1721427513,13017.986721029993,35.141956920000666,53466.17367432001
2024-07-19,22:18:35.000,201,10974954,14165,0,1721427514,13017.966512099993,35.11376040000323,53466.20162280001
2024-07-19,22:18:36.000,201,10974955,13885,0,1721427515,13017.966512099993,35.156055179999385,53466.26450688
2024-07-19,22:18:37.000,201,10974984,14165,0,1721427516,13017.979984719997,35.1701534399981,53466.250532640006
2024-07-19,22:18:38.000,201,10974987,13885,0,1721427517,13017.946303169992,35.198349960002815,53466.27848112
2024-07-19,22:18:39.000,201,10975032,13685,0,1721427518,13017.932830550002,35.24064473999897,53466.28546824
2024-07-19,22:18:40.000,201,10975011,14045,0,1721427519,13017.946303169992,35.25474299999769,53466.299442480005
2024-07-19,22:18:41.000,201,10974968,13845,0,1721427520,13017.885676379992,35.2829395200024,53466.32040384001
2024-07-19,22:18:42.000,201,10974986,13885,0,1721427521,13017.885676379992,35.3181851699992,53466.29245536001
2024-07-19,22:18:43.000,201,10974997,14205,0,1721427522,13017.892412690002,35.3181851699992,53466.348352320005
2024-07-19,22:18:44.000,201,10975036,14085,0,1721427523,13017.831785900002,35.36752908000199,53466.32040384001
2024-07-19,22:18:45.000,201,10974972,14085,0,1721427524,13017.811576970002,35.332283429997915,53466.31341672
2024-07-19,22:18:46.000,201,10974960,13925,0,1721427525,13017.784631729992,35.374578210001346,53466.32739096
2024-07-19,22:18:47.000,201,10974988,14085,0,1721427526,13017.771159110001,35.33933256000455,53466.348352320005
2024-07-19,22:18:48.000,201,10974993,14045,0,1721427527,13017.750950180001,35.33933256000455,53466.3064296
2024-07-19,22:18:49.000,201,10974998,13565,0,1721427528,13017.724004939992,35.36047995000263,53466.32040384001
2024-07-19,22:18:50.000,201,10974996,14245,0,1721427529,13017.690323390001,35.381627340000705,53466.26450688
2024-07-19,22:18:51.000,201,10974989,14045,0,1721427530,13017.676850769996,35.381627340000705,53466.32040384001
2024-07-19,22:18:52.000,201,10975012,13925,0,1721427531,13017.703796009991,35.36752908000199,53466.33437808
2024-07-19,22:18:53.000,201,10974971,13845,0,1721427532,13017.656641839996,35.381627340000705,53466.31341672
2024-07-19,22:18:54.000,201,10974979,14205,0,1721427533,13017.670114460001,35.381627340000705,53466.3064296
2024-07-19,22:18:55.000,201,10974998,13885,0,1721427534,13017.656641839996,35.39572559999942,53466.348352320005
2024-07-19,22:18:56.000,201,10975027,13885,0,1721427535,13017.676850769996,35.40277472999878,53466.36931368001
2024-07-19,22:18:57.000,201,10975008,13925,0,1721427536,13017.690323390001,35.39572559999942,53466.467133360005
2024-07-19,22:18:58.000,201,10974986,14045,0,1721427537,13017.683587079991,35.39572559999942,53466.418223520006
2024-07-19,22:18:59.000,201,10974983,14005,0,1721427538,13017.690323390001,35.423922120004136,53466.42521064
2024-07-19,22:19:00.000,201,10974949,13885,0,1721427539,13017.676850769996,35.430971250003495,53466.40424928
2024-07-19,22:19:01.000,201,10974933,13925,0,1721427540,13017.724004939992,35.45916777000093,53466.4811076
2024-07-19,22:19:02.000,201,10975005,13925,0,1721427541,13017.710532320001,35.45916777000093,53466.46014624001
2024-07-19,22:19:03.000,201,10974998,13605,0,1721427542,13017.724004939992,35.438020380002854,53466.48809472001
2024-07-19,22:19:04.000,201,10975000,13885,0,1721427543,13017.676850769996,35.48736428999837,53466.49508184
2024-07-19,22:19:05.000,201,10975001,14165,0,1721427544,13017.730741250001,35.50146255000436,53466.50905608001
2024-07-19,22:19:06.000,201,10974991,14245,0,1721427545,13017.717268629996,35.53670820000116,53466.467133360005
2024-07-19,22:19:07.000,201,10975039,14245,0,1721427546,13017.703796009991,35.550806459999876,53466.516043200005
2024-07-19,22:19:08.000,201,10975010,13805,0,1721427547,13017.717268629996,35.50146255000436,53466.53700456001
2024-07-19,22:19:09.000,201,10974992,14085,0,1721427548,13017.710532320001,35.53670820000116,53466.49508184
2024-07-19,22:19:10.000,201,10975011,13925,0,1721427549,13017.683587079991,35.54375733000052,53466.516043200005
2024-07-19,22:19:11.000,201,10974990,14005,0,1721427550,13017.663378149991,35.5296590700018,53466.49508184
2024-07-19,22:19:12.000,201,10974995,14045,0,1721427551,13017.656641839996,35.50851168000372,53466.54399168
2024-07-19,22:19:13.000,201,10975000,14005,0,1721427552,13017.636432909996,35.564904719998594,53466.585914400006
2024-07-19,22:19:14.000,201,10974958,14005,0,1721427553,13017.636432909996,35.53670820000116,53466.59290152
2024-07-19,22:19:15.000,201,10974991,14405,0,1721427554,13017.60948767,35.51556081000308,53466.55796592001
2024-07-19,22:19:16.000,201,10974978,13925,0,1721427555,13017.58927874,35.50851168000372,53466.55796592001
2024-07-19,22:19:17.000,201,10975002,14005,0,1721427556,13017.602751359991,35.48736428999837,53466.54399168
2024-07-19,22:19:18.000,201,10974953,13965,0,1721427557,13017.54886088,35.50851168000372,53466.564953040004
2024-07-19,22:19:19.000,201,10975011,14085,0,1721427558,13017.535388259996,35.52260994000244,53466.55796592001
2024-07-19,22:19:20.000,201,10974994,13925,0,1721427559,13017.52865195,35.48736428999837,53466.53700456001
2024-07-19,22:19:21.000,201,10975010,13845,0,1721427560,13017.44107991999,35.51556081000308,53466.530017439996
2024-07-19,22:19:22.000,201,10975021,13965,0,1721427561,13017.46802516,35.52260994000244,53466.57892728001
2024-07-19,22:19:23.000,201,10974980,13885,0,1721427562,13017.414134679995,35.5296590700018,53466.60687576001
2024-07-19,22:19:24.000,201,10975010,14165,0,1721427563,13017.393925749995,35.50851168000372,53466.62783712001
2024-07-19,22:19:25.000,201,10974984,14005,0,1721427564,13017.34677158,35.46621690000029,53466.62783712001
2024-07-19,22:19:26.000,201,10974991,14045,0,1721427565,13017.29961740999,35.48736428999837,53466.61386288
2024-07-19,22:19:27.000,201,10974982,14125,0,1721427566,13017.25919954999,35.47326602999965,53466.62085
2024-07-19,22:19:28.000,201,10974995,13925,0,1721427567,13017.232254309994,35.49441341999773,53466.5509788
2024-07-19,22:19:29.000,201,10974981,14085,0,1721427568,13017.212045379994,35.438020380002854,53466.54399168
2024-07-19,22:19:30.000,201,10975027,14125,0,1721427569,13017.20530907,35.374578210001346,53466.50905608001
2024-07-19,22:19:31.000,201,10975000,13925,0,1721427570,13017.151418589994,35.39572559999942,53466.53700456001
2024-07-19,22:19:32.000,201,10974998,13725,0,1721427571,13017.144682279999,35.40982385999814,53466.50206896
2024-07-19,22:19:33.000,201,10975003,13965,0,1721427572,13017.131209659994,35.39572559999942,53466.47412048
2024-07-19,22:19:34.000,201,10974997,14325,0,1721427573,13017.063846559999,35.34638169000391,53466.446172
2024-07-19,22:19:35.000,201,10974994,14245,0,1721427574,13017.050373939994,35.36752908000199,53466.418223520006
2024-07-19,22:19:36.000,201,10974945,13965,0,1721427575,13017.050373939994,35.381627340000705,53466.40424928
2024-07-19,22:19:37.000,201,10974961,14005,0,1721427576,13017.050373939994,35.39572559999942,53466.467133360005
2024-07-19,22:19:38.000,201,10974986,14005,0,1721427577,13017.043637629999,35.39572559999942,53466.4811076
2024-07-19,22:19:39.000,201,10975002,14045,0,1721427578,13017.003219769998,35.36752908000199,53466.467133360005
2024-07-19,22:19:40.000,201,10974980,14005,0,1721427579,13016.969538219993,35.388676470000064,53466.43918488001
2024-07-19,22:19:41.000,201,10974993,14165,0,1721427580,13016.983010839998,35.36752908000199,53466.467133360005
2024-07-19,22:19:42.000,201,10975018,13885,0,1721427581,13016.942592979998,35.381627340000705,53466.516043200005
2024-07-19,22:19:43.000,201,10975007,13885,0,1721427582,13016.908911429993,35.381627340000705,53466.46014624001
2024-07-19,22:19:44.000,201,10974995,14125,0,1721427583,13016.908911429993,35.34638169000391,53466.46014624001
2024-07-19,22:19:45.000,201,10975002,13765,0,1721427584,13016.868493569993,35.33933256000455,53466.446172
2024-07-19,22:19:46.000,201,10974978,13925,0,1721427585,13016.888702499993,35.34638169000391,53466.43918488001
2024-07-19,22:19:47.000,201,10974988,13765,0,1721427586,13016.875229879988,35.34638169000391,53466.43918488001
2024-07-19,22:19:48.000,201,10974990,13925,0,1721427587,13016.787657849993,35.35343082000327,53466.397262160004
2024-07-19,22:19:49.000,201,10975010,14245,0,1721427588,13016.760712609997,35.35343082000327,53466.35533944
2024-07-19,22:19:50.000,201,10975041,14005,0,1721427589,13016.720294749997,35.36047995000263,53466.42521064
2024-07-19,22:19:51.000,201,10974969,13965,0,1721427590,13016.727031059992,35.36752908000199,53466.45315912
2024-07-19,22:19:52.000,201,10975027,14005,0,1721427591,13016.747239989993,35.36047995000263,53466.50905608001
2024-07-19,22:19:53.000,201,10975001,13965,0,1721427592,13016.740503679997,35.381627340000705,53466.50206896
2024-07-19,22:19:54.000,201,10975008,14045,0,1721427593,13016.693349510002,35.388676470000064,53466.46014624001
2024-07-19,22:19:55.000,201,10974984,14005,0,1721427594,13016.666404269992,35.388676470000064,53466.516043200005
2024-07-19,22:19:56.000,201,10975010,14205,0,1721427595,13016.679876889997,35.39572559999942,53466.516043200005
2024-07-19,22:19:57.000,201,10975013,13885,0,1721427596,13016.679876889997,35.36047995000263,53466.59290152
2024-07-19,22:19:58.000,201,10974971,14165,0,1721427597,13016.639459029997,35.381627340000705,53466.564953040004
2024-07-19,22:19:59.000,201,10975011,14205,0,1721427598,13016.592304860002,35.381627340000705,53466.516043200005
2024-07-19,22:20:00.000,201,10974955,13885,0,1721427599,13016.625986409992,35.36047995000263,53466.4811076
2024-07-19,22:20:01.000,201,10975042,13965,0,1721427600,13016.599041169997,35.36752908000199,53466.49508184
2024-07-19,22:20:02.000,201,10975020,14165,0,1721427601,13016.585568549992,35.35343082000327,53466.50206896
2024-07-19,22:20:03.000,201,10975010,14245,0,1721427602,13016.605777479992,35.388676470000064,53466.54399168
2024-07-19,22:20:04.000,201,10975037,14085,0,1721427603,13016.592304860002,35.36047995000263,53466.49508184
2024-07-19,22:20:05.000,201,10974992,13965,0,1721427604,13016.572095930002,35.35343082000327,53466.48809472001
2024-07-19,22:20:06.000,201,10974947,14005,0,1721427605,13016.558623309997,35.36047995000263,53466.467133360005
2024-07-19,22:20:07.000,201,10975018,14085,0,1721427606,13016.592304860002,35.36047995000263,53466.50206896
2024-07-19,22:20:08.000,201,10974981,13885,0,1721427607,13016.572095930002,35.381627340000705,53466.516043200005
2024-07-19,22:20:09.000,201,10974998,13885,0,1721427608,13016.632722720002,35.35343082000327,53466.564953040004
2024-07-19,22:20:10.000,201,10974980,14085,0,1721427609,13016.619250099997,35.35343082000327,53466.57194016
2024-07-19,22:20:11.000,201,10975002,14125,0,1721427610,13016.605777479992,35.35343082000327,53466.57194016
2024-07-19,22:20:12.000,201,10974992,14325,0,1721427611,13016.632722720002,35.374578210001346,53466.59988864
2024-07-19,22:20:13.000,201,10975020,14325,0,1721427612,13016.632722720002,35.388676470000064,53466.5509788
2024-07-19,22:20:14.000,201,10975004,14005,0,1721427613,13016.659667959997,35.36047995000263,53466.564953040004
2024-07-19,22:20:15.000,201,10974995,13885,0,1721427614,13016.720294749997,35.374578210001346,53466.52303032
2024-07-19,22:20:16.000,201,10975030,13805,0,1721427615,13016.706822129992,35.423922120004136,53466.54399168
2024-07-19,22:20:17.000,201,10975014,13805,0,1721427616,13016.727031059992,35.388676470000064,53466.53700456001
2024-07-19,22:20:18.000,201,10974994,14005,0,1721427617,13016.740503679997,35.381627340000705,53466.50206896
2024-07-19,22:20:19.000,201,10974994,14005,0,1721427618,13016.753976300002,35.438020380002854,53466.53700456001
2024-07-19,22:20:20.000,201,10974976,13965,0,1721427619,13016.760712609997,35.438020380002854,53466.55796592001
2024-07-19,22:20:21.000,201,10975011,14365,0,1721427620,13016.727031059992,35.40982385999814,53466.585914400006
2024-07-19,22:20:22.000,201,10975004,13805,0,1721427621,13016.740503679997,35.430971250003495,53466.57892728001
2024-07-19,22:20:23.000,201,10975018,13765,0,1721427622,13016.720294749997,35.45916777000093,53466.5509788
2024-07-19,22:20:24.000,201,10974986,13765,0,1721427623,13016.666404269992,35.48031515999901,53466.5509788
2024-07-19,22:20:25.000,201,10975002,14125,0,1721427624,13016.659667959997,35.46621690000029,53466.54399168
2024-07-19,22:20:26.000,201,10975017,13765,0,1721427625,13016.646195339992,35.48031515999901,53466.516043200005
2024-07-19,22:20:27.000,201,10974996,13685,0,1721427626,13016.599041169997,35.44506951000221,53466.48809472001
2024-07-19,22:20:28.000,201,10974990,14005,0,1721427627,13016.558623309997,35.45916777000093,53466.50905608001
2024-07-19,22:20:29.000,201,10974983,14085,0,1721427628,13016.565359619992,35.46621690000029,53466.4811076
2024-07-19,22:20:30.000,201,10974993,14245,0,1721427629,13016.558623309997,35.438020380002854,53466.49508184
2024-07-19,22:20:31.000,201,10975045,14045,0,1721427630,13016.524941759992,35.438020380002854,53466.50206896
2024-07-19,22:20:32.000,201,10975018,14205,0,1721427631,13016.545150689992,35.41687299000478,53466.53700456001
2024-07-19,22:20:33.000,201,10975008,13965,0,1721427632,13016.578832239997,35.45211864000157,53466.52303032
2024-07-19,22:20:34.000,201,10975030,13965,0,1721427633,13016.612513790002,35.44506951000221,53466.52303032
2024-07-19,22:20:35.000,201,10974990,13965,0,1721427634,13016.625986409992,35.423922120004136,53466.48809472001
2024-07-19,22:20:36.000,201,10975005,13925,0,1721427635,13016.639459029997,35.47326602999965,53466.467133360005
2024-07-19,22:20:37.000,201,10975007,13885,0,1721427636,13016.753976300002,35.47326602999965,53466.47412048
2024-07-19,22:20:38.000,201,10975006,14005,0,1721427637,13016.794394160002,35.50851168000372,53466.52303032
2024-07-19,22:20:39.000,201,10975003,14085,0,1721427638,13016.807866779993,35.50146255000436,53466.42521064
2024-07-19,22:20:40.000,201,10974962,14085,0,1721427639,13016.908911429993,35.50851168000372,53466.38328792
2024-07-19,22:20:41.000,201,10975009,13925,0,1721427640,13016.962801909998,35.557855589999235,53466.47412048
2024-07-19,22:20:42.000,201,10975024,13845,0,1721427641,13017.030165009994,35.58605211000395,53466.446172
2024-07-19,22:20:43.000,201,10975029,13925,0,1721427642,13017.124473349999,35.54375733000052,53466.42521064
2024-07-19,22:20:44.000,201,10975037,14205,0,1721427643,13017.191836449994,35.600150370002666,53466.49508184
2024-07-19,22:20:45.000,201,10974978,14125,0,1721427644,13017.23899061999,35.5296590700018,53466.530017439996
2024-07-19,22:20:46.000,201,10975029,13845,0,1721427645,13017.29961740999,35.607199500002025,53466.50206896
2024-07-19,22:20:47.000,201,10975009,14285,0,1721427646,13017.30635372,35.564904719998594,53466.48809472001
2024-07-19,22:20:48.000,201,10975038,14125,0,1721427647,13017.29961740999,35.57195384999795,53466.43219776
2024-07-19,22:20:49.000,201,10975009,13965,0,1721427648,13017.32656265,35.550806459999876,53466.467133360005
2024-07-19,22:20:50.000,201,10974986,13965,0,1721427649,13017.34003526999,35.557855589999235,53466.45315912
2024-07-19,22:20:51.000,201,10974958,14125,0,1721427650,13017.32656265,35.54375733000052,53466.42521064
2024-07-19,22:20:52.000,201,10974976,14085,0,1721427651,13017.313090029995,35.48736428999837,53466.39027504001
2024-07-19,22:20:53.000,201,10974987,14085,0,1721427652,13017.26593586,35.49441341999773,53466.39027504001
2024-07-19,22:20:54.000,201,10974995,13685,0,1721427653,13017.25919954999,35.45916777000093,53466.3763008
2024-07-19,22:20:55.000,201,10974937,13845,0,1721427654,13017.232254309994,35.423922120004136,53466.32739096
2024-07-19,22:20:56.000,201,10974998,14085,0,1721427655,13017.171627519994,35.430971250003495,53466.42521064
2024-07-19,22:20:57.000,201,10974999,13965,0,1721427656,13017.097528109989,35.36047995000263,53466.40424928
2024-07-19,22:20:58.000,201,10974952,13965,0,1721427657,13017.043637629999,35.30408691000048,53466.43219776
2024-07-19,22:20:59.000,201,10975044,13965,0,1721427658,13017.043637629999,35.27589039000304,53466.41123640001
2024-07-19,22:21:00.000,201,10974978,14165,0,1721427659,13017.003219769998,35.27589039000304,53466.397262160004
2024-07-19,22:21:01.000,201,10974987,13965,0,1721427660,13016.942592979998,35.25474299999769,53466.35533944
2024-07-19,22:21:02.000,201,10974995,14125,0,1721427661,13016.881966189998,35.198349960002815,53466.3763008
2024-07-19,22:21:03.000,201,10975023,14045,0,1721427662,13016.841548329998,35.191300830003456,53466.34136520001
2024-07-19,22:21:04.000,201,10975015,13965,0,1721427663,13016.855020950003,35.156055179999385,53466.45315912
2024-07-19,22:21:05.000,201,10974955,14085,0,1721427664,13016.861757259998,35.12785866000195,53466.36931368001
2024-07-19,22:21:06.000,201,10975014,14005,0,1721427665,13016.834812020003,35.09966214000451,53466.35533944
2024-07-19,22:21:07.000,201,10974981,13805,0,1721427666,13016.895438809988,35.12080953000259,53466.36931368001
2024-07-19,22:21:08.000,201,10974994,14485,0,1721427667,13016.881966189998,35.156055179999385,53466.3763008
2024-07-19,22:21:09.000,201,10974995,14005,0,1721427668,13016.956065599989,35.12785866000195,53466.35533944
2024-07-19,22:21:10.000,201,10974930,14005,0,1721427669,13017.050373939994,35.08556387999852,53466.362326559996
2024-07-19,22:21:11.000,201,10974990,14205,0,1721427670,13017.070582869994,35.05736736000108,53466.36931368001
2024-07-19,22:21:12.000,201,10975050,13645,0,1721427671,13017.111000729994,35.05031823000172,53466.34136520001
2024-07-19,22:21:13.000,201,10975015,14085,0,1721427672,13017.225518,35.06441649000044,53466.32040384001
2024-07-19,22:21:14.000,201,10975015,14085,0,1721427673,13017.27940847999,35.05031823000172,53466.28546824
2024-07-19,22:21:15.000,201,10974968,14085,0,1721427674,13017.36024419999,35.12080953000259,53466.28546824
2024-07-19,22:21:16.000,201,10974973,14125,0,1721427675,13017.42087098999,35.149006050000025,53466.32040384001
2024-07-19,22:21:17.000,201,10975002,13925,0,1721427676,13017.52191563999,35.1842517000041,53466.362326559996
2024-07-19,22:21:18.000,201,10974954,13925,0,1721427677,13017.54886088,35.21949735000089,53466.27848112
2024-07-19,22:21:19.000,201,10974986,14005,0,1721427678,13017.636432909996,35.261792130004324,53466.299442480005
2024-07-19,22:21:20.000,201,10974915,14005,0,1721427679,13017.710532320001,35.25474299999769,53466.3064296
2024-07-19,22:21:21.000,201,10975000,13925,0,1721427680,13017.784631729992,35.29703778000112,53466.362326559996
2024-07-19,22:21:22.000,201,10974980,13845,0,1721427681,13017.811576970002,35.332283429997915,53466.32739096
2024-07-19,22:21:23.000,201,10974974,14165,0,1721427682,13017.878940069997,35.31113603999984,53466.25751976
2024-07-19,22:21:24.000,201,10975026,14045,0,1721427683,13017.878940069997,35.24769386999833,53466.250532640006
2024-07-19,22:21:25.000,201,10974935,13925,0,1721427684,13017.932830550002,35.24769386999833,53466.26450688
2024-07-19,22:21:26.000,201,10975005,13885,0,1721427685,13017.919357929997,35.24769386999833,53466.33437808
2024-07-19,22:21:27.000,201,10975034,14045,0,1721427686,13017.905885309992,35.205399090002174,53466.38328792
2024-07-19,22:21:28.000,201,10974985,14085,0,1721427687,13017.878940069997,35.163104309998744,53466.39027504001
2024-07-19,22:21:29.000,201,10974991,13965,0,1721427688,13017.932830550002,35.156055179999385,53466.34136520001
2024-07-19,22:21:30.000,201,10974997,14085,0,1721427689,13017.899148999997,35.1842517000041,53466.35533944
2024-07-19,22:21:31.000,201,10974977,14045,0,1721427690,13017.919357929997,35.149006050000025,53466.42521064
2024-07-19,22:21:32.000,201,10974997,14325,0,1721427691,13017.905885309992,35.149006050000025,53466.43918488001
2024-07-19,22:21:33.000,201,10975016,13925,0,1721427692,13017.953039480002,35.1701534399981,53466.42521064
2024-07-19,22:21:34.000,201,10975016,13925,0,1721427693,13017.939566859997,35.10671127000387,53466.418223520006
2024-07-19,22:21:35.000,201,10975004,14245,0,1721427694,13017.953039480002,35.13490779000131,53466.43918488001
2024-07-19,22:21:36.000,201,10975009,13885,0,1721427695,13017.979984719997,35.11376040000323,53466.43918488001
2024-07-19,22:21:37.000,201,10974987,13845,0,1721427696,13018.060820439998,35.0714656199998,53466.49508184
2024-07-19,22:21:38.000,201,10975008,13965,0,1721427697,13018.067556749993,35.0714656199998,53466.446172
2024-07-19,22:21:39.000,201,10974985,14005,0,1721427698,13018.081029369998,35.036219970003,53466.3763008
2024-07-19,22:21:40.000,201,10974957,14045,0,1721427699,13018.094501989988,35.022121710004285,53466.40424928
2024-07-19,22:21:41.000,201,10975030,14005,0,1721427700,13018.101238299998,35.00802344999829,53466.397262160004
2024-07-19,22:21:42.000,201,10975004,13725,0,1721427701,13018.094501989988,35.036219970003,53466.32040384001
2024-07-19,22:21:43.000,201,10975025,14045,0,1721427702,13018.141656159998,35.022121710004285,53466.348352320005
2024-07-19,22:21:44.000,201,10974978,14285,0,1721427703,13018.161865089998,35.04326910000236,53466.41123640001
2024-07-19,22:21:45.000,201,10974938,14205,0,1721427704,13018.209019259994,35.06441649000044,53466.42521064
2024-07-19,22:21:46.000,201,10974998,13925,0,1721427705,13018.229228189994,35.036219970003,53466.43219776
2024-07-19,22:21:47.000,201,10975031,13925,0,1721427706,13018.310063909994,35.06441649000044,53466.3763008
2024-07-19,22:21:48.000,201,10974993,14005,0,1721427707,13018.363954389999,35.08556387999852,53466.38328792
2024-07-19,22:21:49.000,201,10974949,13805,0,1721427708,13018.45826272999,35.092613009997876,53466.40424928
2024-07-19,22:21:50.000,201,10974953,13725,0,1721427709,13018.552571069995,35.092613009997876,53466.3763008
2024-07-19,22:21:51.000,201,10974953,14085,0,1721427710,13018.59972523999,35.092613009997876,53466.33437808
2024-07-19,22:21:52.000,201,10974975,13725,0,1721427711,13018.68729727,35.12785866000195,53466.362326559996
2024-07-19,22:21:53.000,201,10974961,13845,0,1721427712,13018.74792406,35.13490779000131,53466.397262160004
2024-07-19,22:21:54.000,201,10975008,13845,0,1721427713,13018.801814539991,35.09966214000451,53466.38328792
2024-07-19,22:21:55.000,201,10974930,13965,0,1721427714,13018.801814539991,35.06441649000044,53466.418223520006
2024-07-19,22:21:56.000,201,10974998,14005,0,1721427715,13018.76139667999,35.06441649000044,53466.43918488001
2024-07-19,22:21:57.000,201,10975009,14005,0,1721427716,13018.781605609991,35.05736736000108,53466.446172
2024-07-19,22:21:58.000,201,10975023,14005,0,1721427717,13018.694033579995,35.036219970003,53466.40424928
2024-07-19,22:21:59.000,201,10975000,14165,0,1721427718,13018.66708834,34.99392518999957,53466.45315912
2024-07-19,22:22:00.000,201,10974942,13845,0,1721427719,13018.61993416999,35.00097431999893,53466.48809472001
2024-07-19,22:22:01.000,201,10974975,14245,0,1721427720,13018.53909844999,34.979826930000854,53466.397262160004
2024-07-19,22:22:02.000,201,10974960,13725,0,1721427721,13018.46499904,34.965728670002136,53466.34136520001
2024-07-19,22:22:03.000,201,10975007,14085,0,1721427722,13018.43805379999,34.95163041000342,53466.40424928
2024-07-19,22:22:04.000,201,10974929,14005,0,1721427723,13018.45826272999,34.9375321500047,53466.362326559996
2024-07-19,22:22:05.000,201,10974920,13725,0,1721427724,13018.471735349995,34.94458128000406,53466.26450688
2024-07-19,22:22:06.000,201,10974987,14245,0,1721427725,13018.44479011,34.9375321500047,53466.299442480005
2024-07-19,22:22:07.000,201,10974930,14245,0,1721427726,13018.56604369,34.90228650000063,53466.43219776
2024-07-19,22:22:08.000,201,10974979,14045,0,1721427727,13018.64014309999,34.90933562999999,53466.42521064
2024-07-19,22:22:09.000,201,10974955,13885,0,1721427728,13018.694033579995,34.86704085000383,53466.3763008
2024-07-19,22:22:10.000,201,10974938,14005,0,1721427729,13018.74792406,34.789500420003606,53466.467133360005
2024-07-19,22:22:11.000,201,10974967,13885,0,1721427730,13018.74792406,34.747205640000175,53466.467133360005
2024-07-19,22:22:12.000,201,10974963,14005,0,1721427731,13018.781605609991,34.7260582500021,53466.45315912
2024-07-19,22:22:13.000,201,10974957,14125,0,1721427732,13018.80855085,34.690812599998026,53466.5509788
2024-07-19,22:22:14.000,201,10974967,13885,0,1721427733,13018.801814539991,34.64146869000251,53466.57194016
2024-07-19,22:22:15.000,201,10974968,13885,0,1721427734,13018.76139667999,34.64146869000251,53466.48809472001
2024-07-19,22:22:16.000,201,10975009,14125,0,1721427735,13018.795078229996,34.66966520999995,53466.55796592001
2024-07-19,22:22:17.000,201,10975003,13885,0,1721427736,13018.78834192,34.65556695000123,53466.54399168
2024-07-19,22:22:18.000,201,10975020,13925,0,1721427737,13018.80855085,34.67671433999931,53466.60687576001
2024-07-19,22:22:19.000,201,10974977,13925,0,1721427738,13018.875913949996,34.68376346999867,53466.585914400006
2024-07-19,22:22:20.000,201,10974965,14285,0,1721427739,13018.936540739996,34.690812599998026,53466.59290152
2024-07-19,22:22:21.000,201,10974967,14005,0,1721427740,13018.916331809996,34.76130389999889,53466.62783712001
2024-07-19,22:22:22.000,201,10974988,13885,0,1721427741,13018.956749669996,34.803598680002324,53466.62085
2024-07-19,22:22:23.000,201,10974977,13885,0,1721427742,13018.983694909992,34.81064781000168,53466.60687576001
2024-07-19,22:22:24.000,201,10974960,14125,0,1721427743,13018.963485979992,34.85294258999784,53466.64879848
2024-07-19,22:22:25.000,201,10974894,14085,0,1721427744,13019.010640150002,34.83179519999976,53466.64181136
2024-07-19,22:22:26.000,201,10974963,14085,0,1721427745,13019.037585389997,34.84589345999848,53466.683734080005
2024-07-19,22:22:27.000,201,10974973,14045,0,1721427746,13019.057794319997,34.85294258999784,53466.6907212
2024-07-19,22:22:28.000,201,10975009,13925,0,1721427747,13019.064530629992,34.83179519999976,53466.64181136
2024-07-19,22:22:29.000,201,10974934,13925,0,1721427748,13019.138630039997,34.81769694000104,53466.62783712001
2024-07-19,22:22:30.000,201,10974954,13805,0,1721427749,13019.185784209993,34.81769694000104,53466.61386288
2024-07-19,22:22:31.000,201,10974992,14045,0,1721427750,13019.205993139993,34.8247460700004,53466.62085
2024-07-19,22:22:32.000,201,10974946,14085,0,1721427751,13019.239674689998,34.77540216000489,53466.65578560001
2024-07-19,22:22:33.000,201,10974926,14045,0,1721427752,13019.300301479998,34.77540216000489,53466.65578560001
2024-07-19,22:22:34.000,201,10975010,14005,0,1721427753,13019.340719339998,34.754254769999534,53466.67674696001
2024-07-19,22:22:35.000,201,10974956,13885,0,1721427754,13019.381137199998,34.67671433999931,53466.66975984
2024-07-19,22:22:36.000,201,10974983,14085,0,1721427755,13019.428291369994,34.67671433999931,53466.71168256
2024-07-19,22:22:37.000,201,10974958,14165,0,1721427756,13019.482181849999,34.67671433999931,53466.62783712001
2024-07-19,22:22:38.000,201,10974954,13845,0,1721427757,13019.461972919999,34.63441956000315,53466.72565680001
2024-07-19,22:22:39.000,201,10974983,13965,0,1721427758,13019.482181849999,34.6132721699978,53466.732643920004
2024-07-19,22:22:40.000,201,10974933,14005,0,1721427759,13019.509127089994,34.6132721699978,53466.76757952
2024-07-19,22:22:41.000,201,10974960,13885,0,1721427760,13019.448500299994,34.58507565000036,53466.73963104
2024-07-19,22:22:42.000,201,10974977,14005,0,1721427761,13019.408082439993,34.563928260002285,53466.802515120005
2024-07-19,22:22:43.000,201,10975012,13965,0,1721427762,13019.367664579993,34.58507565000036,53466.851424960005
2024-07-19,22:22:44.000,201,10975011,14005,0,1721427763,13019.374400889988,34.60622303999844,53466.851424960005
2024-07-19,22:22:45.000,201,10974937,13845,0,1721427764,13019.313774099988,34.620321300004434,53466.89334768001
2024-07-19,22:22:46.000,201,10974987,13965,0,1721427765,13019.307037789993,34.65556695000123,53466.90732192
2024-07-19,22:22:47.000,201,10974985,14045,0,1721427766,13019.381137199998,34.66261608000059,53466.90732192
2024-07-19,22:22:48.000,201,10974983,14365,0,1721427767,13019.367664579993,34.70491086000402,53466.94924464
2024-07-19,22:22:49.000,201,10974969,13925,0,1721427768,13019.435027679989,34.76835302999825,53466.865399199996
2024-07-19,22:22:50.000,201,10974944,13885,0,1721427769,13019.542808639999,34.754254769999534,53466.970206000005
2024-07-19,22:22:51.000,201,10975003,13925,0,1721427770,13019.55628125999,34.803598680002324,53466.98418024
2024-07-19,22:22:52.000,201,10974984,13965,0,1721427771,13019.70448008,34.789500420003606,53466.94924464
2024-07-19,22:22:53.000,201,10975026,14245,0,1721427772,13019.812261039995,34.803598680002324,53466.99815448
2024-07-19,22:22:54.000,201,10975001,13885,0,1721427773,13019.87962413999,34.76835302999825,53466.95623176
2024-07-19,22:22:55.000,201,10974980,13885,0,1721427774,13019.973932479996,34.81064781000168,53466.91430904001
2024-07-19,22:22:56.000,201,10974998,13885,0,1721427775,13020.074977129996,34.789500420003606,53467.033090079996
2024-07-19,22:22:57.000,201,10974983,13925,0,1721427776,13020.108658680001,34.76130389999889,53467.033090079996
2024-07-19,22:22:58.000,201,10974973,13805,0,1721427777,13020.115394989996,34.782451290004246,53467.06103856001
2024-07-19,22:22:59.000,201,10974989,14045,0,1721427778,13020.149076540001,34.754254769999534,53467.06103856001
2024-07-19,22:23:00.000,201,10974968,13885,0,1721427779,13020.189494400001,34.7260582500021,53467.17981960001
2024-07-19,22:23:01.000,201,10974993,14045,0,1721427780,13020.155812849996,34.71195999000338,53467.2147552
2024-07-19,22:23:02.000,201,10974978,14245,0,1721427781,13020.135603919996,34.747205640000175,53467.235716560004
2024-07-19,22:23:03.000,201,10974976,13965,0,1721427782,13020.095186059996,34.68376346999867,53467.200780959996
2024-07-19,22:23:04.000,201,10974978,13885,0,1721427783,13020.115394989996,34.66966520999995,53467.2147552
2024-07-19,22:23:05.000,201,10974995,14045,0,1721427784,13020.101922369991,34.64851782000187,53467.20776808001
2024-07-19,22:23:06.000,201,10975007,14405,0,1721427785,13020.074977129996,34.620321300004434,53467.256677920006
2024-07-19,22:23:07.000,201,10974973,14085,0,1721427786,13020.054768199996,34.60622303999844,53467.24969080001
2024-07-19,22:23:08.000,201,10974969,14045,0,1721427787,13020.04803189,34.570977390001644,53467.2846264
2024-07-19,22:23:09.000,201,10975006,13805,0,1721427788,13019.994141409996,34.59212477999972,53467.319562
2024-07-19,22:23:10.000,201,10974962,14085,0,1721427789,13020.000877719991,34.563928260002285,53467.34751048001
2024-07-19,22:23:11.000,201,10975012,13805,0,1721427790,13019.953723549996,34.58507565000036,53467.34751048001
2024-07-19,22:23:12.000,201,10974976,13925,0,1721427791,13019.90656938,34.60622303999844,53467.29161352
2024-07-19,22:23:13.000,201,10974975,13965,0,1721427792,13019.88636045,34.59212477999972,53467.305587760005
2024-07-19,22:23:14.000,201,10974963,13805,0,1721427793,13019.84594259,34.60622303999844,53467.33353624
2024-07-19,22:23:15.000,201,10975024,14005,0,1721427794,13019.832469969995,34.60622303999844,53467.368471839996
2024-07-19,22:23:16.000,201,10974990,13965,0,1721427795,13019.83920627999,34.64851782000187,53467.39642032001
2024-07-19,22:23:17.000,201,10975013,13845,0,1721427796,13019.852678899995,34.66966520999995,53467.34751048001
2024-07-19,22:23:18.000,201,10974963,14045,0,1721427797,13019.832469969995,34.67671433999931,53467.31257488
2024-07-19,22:23:19.000,201,10974980,14325,0,1721427798,13019.85941520999,34.70491086000402,53467.354497600005
2024-07-19,22:23:20.000,201,10975033,13845,0,1721427799,13019.89983306999,34.69786173000466,53467.34052336
2024-07-19,22:23:21.000,201,10975008,14005,0,1721427800,13019.933514619996,34.71900912000274,53467.403407440004
2024-07-19,22:23:22.000,201,10974965,14005,0,1721427801,13019.96719617,34.76835302999825,53467.41738168001
2024-07-19,22:23:23.000,201,10974959,13805,0,1721427802,13020.02782296,34.754254769999534,53467.44533016001
2024-07-19,22:23:24.000,201,10974960,13805,0,1721427803,13020.074977129996,34.84589345999848,53467.43834304
2024-07-19,22:23:25.000,201,10974949,14245,0,1721427804,13020.176021779997,34.85999172000447,53467.48026576
2024-07-19,22:23:26.000,201,10974961,14165,0,1721427805,13020.250121190002,34.89523737000127,53467.46629152001
2024-07-19,22:23:27.000,201,10974995,13885,0,1721427806,13020.297275359997,34.90933562999999,53467.41738168001
2024-07-19,22:23:28.000,201,10974991,14005,0,1721427807,13020.418528939997,34.9375321500047,53467.44533016001
2024-07-19,22:23:29.000,201,10974972,14205,0,1721427808,13020.519573589998,34.95163041000342,53467.48725288
2024-07-19,22:23:30.000,201,10975007,13925,0,1721427809,13020.600409309998,34.95867954000278,53467.50122712
2024-07-19,22:23:31.000,201,10974992,14125,0,1721427810,13020.654299789989,34.99392518999957,53467.54314984001
2024-07-19,22:23:32.000,201,10975007,13885,0,1721427811,13020.694717649989,35.022121710004285,53467.5990468
2024-07-19,22:23:33.000,201,10974998,13965,0,1721427812,13020.768817059994,34.972777800001495,53467.60603392
2024-07-19,22:23:34.000,201,10974993,14525,0,1721427813,13020.687981339994,34.979826930000854,53467.62699528
2024-07-19,22:23:35.000,201,10974944,14005,0,1721427814,13020.661036099998,34.930483019998064,53467.65494376
2024-07-19,22:23:36.000,201,10974977,14205,0,1721427815,13020.613881929989,34.930483019998064,53467.71084072001
2024-07-19,22:23:37.000,201,10974993,14125,0,1721427816,13020.546518829993,34.90933562999999,53467.69686648
2024-07-19,22:23:38.000,201,10975003,14085,0,1721427817,13020.452210490002,34.86704085000383,53467.738789200004
2024-07-19,22:23:39.000,201,10974978,13885,0,1721427818,13020.391583700002,34.84589345999848,53467.74577632
2024-07-19,22:23:40.000,201,10974928,14245,0,1721427819,13020.344429529992,34.83179519999976,53467.71782784
2024-07-19,22:23:41.000,201,10974963,13845,0,1721427820,13020.229912260002,34.782451290004246,53467.74577632
2024-07-19,22:23:42.000,201,10974978,13885,0,1721427821,13020.202967019992,34.782451290004246,53467.738789200004
2024-07-19,22:23:43.000,201,10974998,13525,0,1721427822,13020.162549159992,34.76835302999825,53467.7737248
2024-07-19,22:23:44.000,201,10975012,13965,0,1721427823,13020.101922369991,34.70491086000402,53467.7737248
2024-07-19,22:23:45.000,201,10974947,14005,0,1721427824,13020.095186059996,34.63441956000315,53467.759750560006
2024-07-19,22:23:46.000,201,10975025,13885,0,1721427825,13020.061504509991,34.6132721699978,53467.75276344001
2024-07-19,22:23:47.000,201,10975008,13885,0,1721427826,13019.994141409996,34.58507565000036,53467.76673768
2024-07-19,22:23:48.000,201,10975007,14005,0,1721427827,13019.96719617,34.514584349999495,53467.72481496
2024-07-19,22:23:49.000,201,10974964,13885,0,1721427828,13019.953723549996,34.45114217999799,53467.78071192001
2024-07-19,22:23:50.000,201,10974943,14045,0,1721427829,13019.86615152,34.42294566000055,53467.80167328001
2024-07-19,22:23:51.000,201,10974944,13965,0,1721427830,13019.77857948999,34.3665526199984,53467.78071192001
2024-07-19,22:23:52.000,201,10975001,13765,0,1721427831,13019.73816162999,34.42294566000055,53467.85058312001
2024-07-19,22:23:53.000,201,10974984,13965,0,1721427832,13019.68427115,34.42999478999991,53467.83660888
2024-07-19,22:23:54.000,201,10974969,14085,0,1721427833,13019.57649018999,34.45819131000462,53467.7737248
2024-07-19,22:23:55.000,201,10974949,14005,0,1721427834,13019.542808639999,34.54278087000421,53467.787699040004
2024-07-19,22:23:56.000,201,10974957,13885,0,1721427835,13019.522599709999,34.620321300004434,53467.82962176001
2024-07-19,22:23:57.000,201,10975001,13925,0,1721427836,13019.59669911999,34.70491086000402,53467.81564752
2024-07-19,22:23:58.000,201,10974998,14125,0,1721427837,13019.583226499999,34.83179519999976,53467.74577632
2024-07-19,22:23:59.000,201,10974938,13685,0,1721427838,13019.589962809994,34.84589345999848,53467.78071192001
2024-07-19,22:24:00.000,201,10974939,14125,0,1721427839,13019.67753483999,34.9375321500047,53467.71084072001
2024-07-19,22:24:01.000,201,10974997,14085,0,1721427840,13019.75837055999,34.979826930000854,53467.74577632
2024-07-19,22:24:02.000,201,10974962,14045,0,1721427841,13019.852678899995,35.08556387999852,53467.67590512
2024-07-19,22:24:03.000,201,10974979,13965,0,1721427842,13019.90656938,35.12785866000195,53467.71782784
2024-07-19,22:24:04.000,201,10974986,14165,0,1721427843,13020.02782296,35.12080953000259,53467.759750560006
2024-07-19,22:24:05.000,201,10974939,13965,0,1721427844,13020.108658680001,35.156055179999385,53467.80167328001
2024-07-19,22:24:06.000,201,10975011,14165,0,1721427845,13020.202967019992,35.21949735000089,53467.7737248
2024-07-19,22:24:07.000,201,10974969,14005,0,1721427846,13020.256857499997,35.23359560999961,53467.787699040004
2024-07-19,22:24:08.000,201,10974971,14245,0,1721427847,13020.364638459992,35.212448220001534,53467.787699040004
2024-07-19,22:24:09.000,201,10974972,13885,0,1721427848,13020.445474179993,35.24769386999833,53467.843596
2024-07-19,22:24:10.000,201,10974916,13885,0,1721427849,13020.506100969993,35.22654648000025,53467.86455736
2024-07-19,22:24:11.000,201,10974974,14165,0,1721427850,13020.566727759993,35.22654648000025,53467.87853160001
2024-07-19,22:24:12.000,201,10974962,14085,0,1721427851,13020.580200379998,35.1842517000041,53467.88551872
2024-07-19,22:24:13.000,201,10975004,14045,0,1721427852,13020.580200379998,35.12080953000259,53467.86455736
2024-07-19,22:24:14.000,201,10975013,13925,0,1721427853,13020.526309899993,35.06441649000044,53467.92045432001
2024-07-19,22:24:15.000,201,10974920,14045,0,1721427854,13020.499364659998,34.972777800001495,53467.96936416001
2024-07-19,22:24:16.000,201,10974950,13965,0,1721427855,13020.405056319993,34.86704085000383,53467.9833384
2024-07-19,22:24:17.000,201,10975002,14045,0,1721427856,13020.337693219997,34.81064781000168,53468.06019672
2024-07-19,22:24:18.000,201,10974984,14085,0,1721427857,13020.202967019992,34.76130389999889,53468.10910656
2024-07-19,22:24:19.000,201,10974970,14085,0,1721427858,13020.074977129996,34.66966520999995,53468.10211944
2024-07-19,22:24:20.000,201,10974980,14045,0,1721427859,13019.96045985999,34.59917390999908,53468.15102928
2024-07-19,22:24:21.000,201,10974969,14245,0,1721427860,13019.81899734999,34.50048609000078,53468.192952000005
2024-07-19,22:24:22.000,201,10974975,14245,0,1721427861,13019.73816162999,34.40884740000183,53468.15102928
2024-07-19,22:24:23.000,201,10975019,14005,0,1721427862,13019.583226499999,34.37360174999776,53468.19993912
2024-07-19,22:24:24.000,201,10974974,13845,0,1721427863,13019.448500299994,34.338356100000965,53468.20692624
2024-07-19,22:24:25.000,201,10974942,14245,0,1721427864,13019.340719339998,34.289012189998175,53468.16500352001
2024-07-19,22:24:26.000,201,10974988,13765,0,1721427865,13019.246410999993,34.281963059998816,53468.095132320006
2024-07-19,22:24:27.000,201,10974992,13765,0,1721427866,13019.152102660002,34.338356100000965,53468.10910656
2024-07-19,22:24:28.000,201,10975008,14005,0,1721427867,13019.104948489992,34.41589653000119,53468.025261120005
2024-07-19,22:24:29.000,201,10974991,14365,0,1721427868,13019.078003249997,34.514584349999495,53468.08115808
2024-07-19,22:24:30.000,201,10974967,13845,0,1721427869,13019.158838969997,34.63441956000315,53468.0532096
2024-07-19,22:24:31.000,201,10974985,13965,0,1721427870,13019.212729450002,34.77540216000489,53468.08814520001
2024-07-19,22:24:32.000,201,10974958,13885,0,1721427871,13019.340719339998,34.90228650000063,53468.10211944
2024-07-19,22:24:33.000,201,10974986,13725,0,1721427872,13019.509127089994,34.99392518999957,53468.06718384001
2024-07-19,22:24:34.000,201,10974999,14125,0,1721427873,13019.66406222,35.09966214000451,53468.123080800004
2024-07-19,22:24:35.000,201,10974961,14085,0,1721427874,13019.83920627999,35.156055179999385,53468.0532096
2024-07-19,22:24:36.000,201,10974966,14045,0,1721427875,13020.00761403,35.21949735000089,53468.08115808
2024-07-19,22:24:37.000,201,10974996,14085,0,1721427876,13020.122131299991,35.22654648000025,53468.08115808
2024-07-19,22:24:38.000,201,10975012,14125,0,1721427877,13020.250121190002,35.23359560999961,53468.00429976
2024-07-19,22:24:39.000,201,10974979,13885,0,1721427878,13020.344429529992,35.205399090002174,53468.08814520001
2024-07-19,22:24:40.000,201,10974954,14005,0,1721427879,13020.418528939997,35.17720257000474,53468.08814520001
2024-07-19,22:24:41.000,201,10975026,14125,0,1721427880,13020.391583700002,35.12080953000259,53468.16500352001
2024-07-19,22:24:42.000,201,10975023,13925,0,1721427881,13020.351165840002,35.10671127000387,53468.13006792
2024-07-19,22:24:43.000,201,10975022,14005,0,1721427882,13020.283802739992,35.029170840003644,53468.17897776
2024-07-19,22:24:44.000,201,10975035,13885,0,1721427883,13020.229912260002,35.029170840003644,53468.17199064
2024-07-19,22:24:45.000,201,10974952,14285,0,1721427884,13020.095186059996,34.99392518999957,53468.19993912
2024-07-19,22:24:46.000,201,10974979,14085,0,1721427885,13020.00761403,34.965728670002136,53468.17897776
2024-07-19,22:24:47.000,201,10975040,13925,0,1721427886,13019.913305689995,35.00097431999893,53468.144042160005
2024-07-19,22:24:48.000,201,10974997,14165,0,1721427887,13019.85941520999,34.99392518999957,53468.144042160005
2024-07-19,22:24:49.000,201,10974960,14405,0,1721427888,13019.74489794,34.972777800001495,53468.241861840004
2024-07-19,22:24:50.000,201,10974922,13645,0,1721427889,13019.66406222,34.916384759999346,53468.144042160005
2024-07-19,22:24:51.000,201,10975033,14205,0,1721427890,13019.55628125999,34.90933562999999,53468.18596488001
2024-07-19,22:24:52.000,201,10974981,14285,0,1721427891,13019.448500299994,34.87408998000319,53468.10211944
2024-07-19,22:24:53.000,201,10974996,13765,0,1721427892,13019.408082439993,34.83179519999976,53468.21391336001
2024-07-19,22:24:54.000,201,10974986,14245,0,1721427893,13019.300301479998,34.754254769999534,53468.1580164
2024-07-19,22:24:55.000,201,10974934,13885,0,1721427894,13019.253147310003,34.740156510000816,53468.13705504001
2024-07-19,22:24:56.000,201,10975006,13925,0,1721427895,13019.172311590002,34.68376346999867,53468.17199064
2024-07-19,22:24:57.000,201,10975000,14045,0,1721427896,13019.125157419992,34.68376346999867,53468.192952000005
2024-07-19,22:24:58.000,201,10975009,13925,0,1721427897,13019.051058010002,34.67671433999931,53468.19993912
2024-07-19,22:24:59.000,201,10975007,14045,0,1721427898,13019.030849080002,34.68376346999867,53468.19993912
2024-07-19,22:25:00.000,201,10974993,14125,0,1721427899,13019.057794319997,34.73310738000146,53468.16500352001
2024-07-19,22:25:01.000,201,10974975,13885,0,1721427900,13019.131893730002,34.76835302999825,53468.20692624
2024-07-19,22:25:02.000,201,10974995,13885,0,1721427901,13019.239674689998,34.85294258999784,53468.25583608001
2024-07-19,22:25:03.000,201,10975012,14005,0,1721427902,13019.340719339998,34.88818824000191,53468.26981032
2024-07-19,22:25:04.000,201,10974994,14005,0,1721427903,13019.495654469989,34.9375321500047,53468.2278876
2024-07-19,22:25:05.000,201,10974995,14005,0,1721427904,13019.66406222,34.99392518999957,53468.20692624
2024-07-19,22:25:06.000,201,10974994,13885,0,1721427905,13019.832469969995,35.05736736000108,53468.24884896
2024-07-19,22:25:07.000,201,10974967,14005,0,1721427906,13019.994141409996,35.04326910000236,53468.17897776
2024-07-19,22:25:08.000,201,10975022,13965,0,1721427907,13020.216439639997,35.0714656199998,53468.19993912
2024-07-19,22:25:09.000,201,10974953,14045,0,1721427908,13020.330956910002,35.05031823000172,53468.22090048
2024-07-19,22:25:10.000,201,10974962,13965,0,1721427909,13020.411792630002,35.022121710004285,53468.19993912
2024-07-19,22:25:11.000,201,10974972,14005,0,1721427910,13020.546518829993,35.05031823000172,53468.21391336001
2024-07-19,22:25:12.000,201,10974987,13965,0,1721427911,13020.573464069988,35.036219970003,53468.1580164
2024-07-19,22:25:13.000,201,10975003,14045,0,1721427912,13020.654299789989,35.04326910000236,53468.192952000005
2024-07-19,22:25:14.000,201,10975019,13845,0,1721427913,13020.640827169998,35.00802344999829,53468.21391336001
2024-07-19,22:25:15.000,201,10974957,13725,0,1721427914,13020.620618239998,34.98687606000021,53468.17897776
2024-07-19,22:25:16.000,201,10974995,14045,0,1721427915,13020.600409309998,34.98687606000021,53468.18596488001
2024-07-19,22:25:17.000,201,10974995,14085,0,1721427916,13020.566727759993,34.95867954000278,53468.2278876
2024-07-19,22:25:18.000,201,10974993,14285,0,1721427917,13020.512837279988,34.95163041000342,53468.18596488001
2024-07-19,22:25:19.000,201,10974964,13765,0,1721427918,13020.438737869998,34.930483019998064,53468.17897776
2024-07-19,22:25:20.000,201,10974976,14245,0,1721427919,13020.351165840002,34.95163041000342,53468.192952000005
2024-07-19,22:25:21.000,201,10975013,13725,0,1721427920,13020.270330120002,34.87408998000319,53468.22090048
2024-07-19,22:25:22.000,201,10974983,14005,0,1721427921,13020.142340229992,34.85999172000447,53468.19993912
2024-07-19,22:25:23.000,201,10975022,13965,0,1721427922,13020.041295579991,34.83179519999976,53468.23487472001
2024-07-19,22:25:24.000,201,10974982,14005,0,1721427923,13019.89983306999,34.796549550002965,53468.16500352001
2024-07-19,22:25:25.000,201,10974942,13805,0,1721427924,13019.72468901,34.81064781000168,53468.18596488001
2024-07-19,22:25:26.000,201,10974993,13965,0,1721427925,13019.569753879994,34.789500420003606,53468.192952000005
2024-07-19,22:25:27.000,201,10974974,14085,0,1721427926,13019.421555059998,34.73310738000146,53468.20692624
2024-07-19,22:25:28.000,201,10975011,13885,0,1721427927,13019.320510409998,34.71195999000338,53468.19993912
2024-07-19,22:25:29.000,201,10974965,13885,0,1721427928,13019.185784209993,34.71195999000338,53468.2278876
2024-07-19,22:25:30.000,201,10974925,13885,0,1721427929,13019.111684800002,34.7260582500021,53468.17199064
2024-07-19,22:25:31.000,201,10975014,14085,0,1721427930,13019.010640150002,34.70491086000402,53468.22090048
2024-07-19,22:25:32.000,201,10974961,13885,0,1721427931,13018.963485979992,34.690812599998026,53468.290771680004
2024-07-19,22:25:33.000,201,10974990,13845,0,1721427932,13018.976958599997,34.71195999000338,53468.27679744
2024-07-19,22:25:34.000,201,10975005,13885,0,1721427933,13018.983694909992,34.69786173000466,53468.24884896
2024-07-19,22:25:35.000,201,10974945,13925,0,1721427934,13019.030849080002,34.73310738000146,53468.17897776
2024-07-19,22:25:36.000,201,10974965,13965,0,1721427935,13019.037585389997,34.81064781000168,53468.18596488001
2024-07-19,22:25:37.000,201,10974993,13925,0,1721427936,13019.057794319997,34.803598680002324,53468.19993912
2024-07-19,22:25:38.000,201,10974972,13925,0,1721427937,13019.158838969997,34.83884432999912,53468.1580164
2024-07-19,22:25:39.000,201,10974949,13725,0,1721427938,13019.192520520002,34.85999172000447,53468.08814520001
2024-07-19,22:25:40.000,201,10974919,14005,0,1721427939,13019.273356240003,34.9375321500047,53468.074170960004
2024-07-19,22:25:41.000,201,10974929,14045,0,1721427940,13019.360928269998,34.99392518999957,53468.13006792
2024-07-19,22:25:42.000,201,10974955,13885,0,1721427941,13019.468709229994,35.022121710004285,53468.10211944
2024-07-19,22:25:43.000,201,10975026,13925,0,1721427942,13019.529336019994,35.07851474999916,53468.10211944
2024-07-19,22:25:44.000,201,10974997,13765,0,1721427943,13019.670798529994,35.10671127000387,53468.123080800004
2024-07-19,22:25:45.000,201,10974931,14165,0,1721427944,13019.81899734999,35.13490779000131,53468.095132320006
2024-07-19,22:25:46.000,201,10974991,14125,0,1721427945,13019.96719617,35.156055179999385,53468.13006792
2024-07-19,22:25:47.000,201,10974956,14005,0,1721427946,13020.101922369991,35.17720257000474,53468.10910656
2024-07-19,22:25:48.000,201,10974898,13965,0,1721427947,13020.182758089992,35.212448220001534,53468.123080800004
2024-07-19,22:25:49.000,201,10974955,13885,0,1721427948,13020.290539050002,35.23359560999961,53468.123080800004
2024-07-19,22:25:50.000,201,10974956,13965,0,1721427949,13020.337693219997,35.27589039000304,53468.13006792
2024-07-19,22:25:51.000,201,10974987,14045,0,1721427950,13020.337693219997,35.31113603999984,53468.18596488001
2024-07-19,22:25:52.000,201,10974974,13805,0,1721427951,13020.351165840002,35.325234299998556,53468.18596488001
2024-07-19,22:25:53.000,201,10974993,14085,0,1721427952,13020.290539050002,35.33933256000455,53468.192952000005
2024-07-19,22:25:54.000,201,10974992,13965,0,1721427953,13020.223175949992,35.33933256000455,53468.18596488001
2024-07-19,22:25:55.000,201,10974949,13845,0,1721427954,13020.135603919996,35.325234299998556,53468.13705504001
2024-07-19,22:25:56.000,201,10974986,14005,0,1721427955,13020.081713439991,35.27589039000304,53468.21391336001
2024-07-19,22:25:57.000,201,10974995,13925,0,1721427956,13019.92677831,35.24769386999833,53468.24884896
2024-07-19,22:25:58.000,201,10974969,13685,0,1721427957,13019.83920627999,35.141956920000666,53468.22090048
2024-07-19,22:25:59.000,201,10975021,14005,0,1721427958,13019.691007459995,35.08556387999852,53468.192952000005
2024-07-19,22:26:00.000,201,10974913,14085,0,1721427959,13019.563017569999,35.00097431999893,53468.18596488001
2024-07-19,22:26:01.000,201,10974996,14085,0,1721427960,13019.421555059998,34.916384759999346,53468.262823200006
2024-07-19,22:26:02.000,201,10974980,14285,0,1721427961,13019.273356240003,34.81064781000168,53468.21391336001
2024-07-19,22:26:03.000,201,10974969,14205,0,1721427962,13019.145366349992,34.71900912000274,53468.13705504001
2024-07-19,22:26:04.000,201,10974963,13925,0,1721427963,13018.990431220001,34.70491086000402,53468.13705504001
2024-07-19,22:26:05.000,201,10974980,14125,0,1721427964,13018.855705019996,34.690812599998026,53468.095132320006
2024-07-19,22:26:06.000,201,10974982,14005,0,1721427965,13018.70076988999,34.63441956000315,53468.10211944
2024-07-19,22:26:07.000,201,10974995,14205,0,1721427966,13018.62667048,34.563928260002285,53468.074170960004
2024-07-19,22:26:08.000,201,10974983,14085,0,1721427967,13018.57951630999,34.58507565000036,53468.00429976
2024-07-19,22:26:09.000,201,10974971,14165,0,1721427968,13018.53909844999,34.58507565000036,53467.9833384
2024-07-19,22:26:10.000,201,10974939,14245,0,1721427969,13018.52562583,34.54983000000357,53467.9833384
2024-07-19,22:26:11.000,201,10974942,13925,0,1721427970,13018.55930737999,34.521633479998854,53468.00429976
2024-07-19,22:26:12.000,201,10974986,13805,0,1721427971,13018.633406789995,34.514584349999495,53467.89949296001
2024-07-19,22:26:13.000,201,10974993,13885,0,1721427972,13018.72097881999,34.521633479998854,53467.82962176001
2024-07-19,22:26:14.000,201,10975007,13965,0,1721427973,13018.78834192,34.521633479998854,53467.843596
2024-07-19,22:26:15.000,201,10974956,13885,0,1721427974,13018.916331809996,34.54278087000421,53467.787699040004
2024-07-19,22:26:16.000,201,10974964,13965,0,1721427975,13019.051058010002,34.54983000000357,53467.81564752
2024-07-19,22:26:17.000,201,10974970,14045,0,1721427976,13019.118421109997,34.570977390001644,53467.79468616
2024-07-19,22:26:18.000,201,10974962,14085,0,1721427977,13019.259883619998,34.64146869000251,53467.78071192001
2024-07-19,22:26:19.000,201,10974972,14085,0,1721427978,13019.374400889988,34.67671433999931,53467.80167328001
2024-07-19,22:26:20.000,201,10974904,14325,0,1721427979,13019.502390779999,34.73310738000146,53467.81564752
2024-07-19,22:26:21.000,201,10974998,14125,0,1721427980,13019.59669911999,34.81064781000168,53467.79468616
2024-07-19,22:26:22.000,201,10974969,14005,0,1721427981,13019.731425319995,34.85294258999784,53467.7737248
2024-07-19,22:26:23.000,201,10974987,14245,0,1721427982,13019.85941520999,34.90228650000063,53467.78071192001
2024-07-19,22:26:24.000,201,10975010,13965,0,1721427983,13019.953723549996,34.94458128000406,53467.85058312001
2024-07-19,22:26:25.000,201,10974956,13885,0,1721427984,13020.061504509991,34.965728670002136,53467.81564752
2024-07-19,22:26:26.000,201,10975027,14205,0,1721427985,13020.149076540001,35.00802344999829,53467.89250584
2024-07-19,22:26:27.000,201,10974983,14045,0,1721427986,13020.209703330002,35.00097431999893,53467.92045432001
2024-07-19,22:26:28.000,201,10974968,14125,0,1721427987,13020.209703330002,35.04326910000236,53467.94141568
2024-07-19,22:26:29.000,201,10975046,14245,0,1721427988,13020.256857499997,35.036219970003,53467.96237704
2024-07-19,22:26:30.000,201,10974950,13925,0,1721427989,13020.229912260002,35.022121710004285,53467.96237704
2024-07-19,22:26:31.000,201,10975011,14125,0,1721427990,13020.229912260002,34.965728670002136,53467.93442856
2024-07-19,22:26:32.000,201,10974964,13725,0,1721427991,13020.189494400001,34.98687606000021,53467.94840280001
2024-07-19,22:26:33.000,201,10974979,13845,0,1721427992,13020.122131299991,34.95163041000342,53467.9833384
2024-07-19,22:26:34.000,201,10974973,13965,0,1721427993,13020.014350339996,34.923433889998705,53467.9833384
2024-07-19,22:26:35.000,201,10974913,14045,0,1721427994,13019.90656938,34.923433889998705,53467.955389920004
2024-07-19,22:26:36.000,201,10974970,14165,0,1721427995,13019.84594259,34.90228650000063,53467.976351280005
2024-07-19,22:26:37.000,201,10974966,13885,0,1721427996,13019.75837055999,34.88113911000255,53467.94141568
2024-07-19,22:26:38.000,201,10974988,13885,0,1721427997,13019.69774376999,34.85999172000447,53468.01827400001
2024-07-19,22:26:39.000,201,10974992,14565,0,1721427998,13019.64385329,34.83179519999976,53468.0532096
2024-07-19,22:26:40.000,201,10974983,14045,0,1721427999,13019.542808639999,34.803598680002324,53468.01128688
2024-07-19,22:26:41.000,201,10974958,13925,0,1721428000,13019.515863399989,34.77540216000489,53467.99731264001
2024-07-19,22:26:42.000,201,10975002,14285,0,1721428001,13019.482181849999,34.782451290004246,53467.94141568
2024-07-19,22:26:43.000,201,10975021,14245,0,1721428002,13019.421555059998,34.77540216000489,53468.04622248001
2024-07-19,22:26:44.000,201,10974989,14085,0,1721428003,13019.448500299994,34.803598680002324,53467.99032552
2024-07-19,22:26:45.000,201,10974974,14125,0,1721428004,13019.428291369994,34.8247460700004,53467.96237704
2024-07-19,22:26:46.000,201,10974986,14165,0,1721428005,13019.455236609989,34.86704085000383,53467.94840280001
2024-07-19,22:26:47.000,201,10974992,14205,0,1721428006,13019.522599709999,34.88818824000191,53467.96237704
2024-07-19,22:26:48.000,201,10974994,14245,0,1721428007,13019.603435429999,34.94458128000406,53467.94141568
2024-07-19,22:26:49.000,201,10975017,14205,0,1721428008,13019.65732590999,34.972777800001495,53467.93442856
2024-07-19,22:26:50.000,201,10975023,14565,0,1721428009,13019.711216389995,35.00802344999829,53467.94840280001
2024-07-19,22:26:51.000,201,10975013,13965,0,1721428010,13019.82573366,35.04326910000236,53467.955389920004
2024-07-19,22:26:52.000,201,10975001,14045,0,1721428011,13019.92004199999,35.04326910000236,53467.92045432001
2024-07-19,22:26:53.000,201,10974991,14045,0,1721428012,13020.00761403,35.07851474999916,53467.89949296001
2024-07-19,22:26:54.000,201,10974991,14005,0,1721428013,13020.088449750001,35.036219970003,53467.927441440006
2024-07-19,22:26:55.000,201,10974944,14245,0,1721428014,13020.115394989996,35.04326910000236,53467.87154448
2024-07-19,22:26:56.000,201,10975036,14165,0,1721428015,13020.155812849996,35.01507257999765,53467.87853160001
2024-07-19,22:26:57.000,201,10975004,13725,0,1721428016,13020.229912260002,34.99392518999957,53467.94141568
2024-07-19,22:26:58.000,201,10974967,14245,0,1721428017,13020.250121190002,34.965728670002136,53467.88551872
2024-07-19,22:26:59.000,201,10975026,14045,0,1721428018,13020.283802739992,34.94458128000406,53467.87154448
2024-07-19,22:27:00.000,201,10975019,14245,0,1721428019,13020.243384879992,34.89523737000127,53467.94141568
2024-07-19,22:27:01.000,201,10975003,13885,0,1721428020,13020.263593809992,34.85999172000447,53467.89250584
2024-07-19,22:27:02.000,201,10974997,14285,0,1721428021,13020.256857499997,34.76835302999825,53467.787699040004
2024-07-19,22:27:03.000,201,10975007,14005,0,1721428022,13020.243384879992,34.740156510000816,53467.83660888
2024-07-19,22:27:04.000,201,10974972,13885,0,1721428023,13020.223175949992,34.69786173000466,53467.86455736
2024-07-19,22:27:05.000,201,10974981,14205,0,1721428024,13020.202967019992,34.68376346999867,53467.857570240005
2024-07-19,22:27:06.000,201,10974997,14165,0,1721428025,13020.122131299991,34.59212477999972,53467.82263464
2024-07-19,22:27:07.000,201,10975008,13965,0,1721428026,13020.149076540001,34.578026520001,53467.83660888
2024-07-19,22:27:08.000,201,10974988,13885,0,1721428027,13020.068240820001,34.54278087000421,53467.76673768
2024-07-19,22:27:09.000,201,10975021,13925,0,1721428028,13020.00761403,34.54278087000421,53467.76673768
2024-07-19,22:27:10.000,201,10974974,13845,0,1721428029,13019.96045985999,34.521633479998854,53467.75276344001
2024-07-19,22:27:11.000,201,10975002,13725,0,1721428030,13019.90656938,34.528682609998214,53467.787699040004
2024-07-19,22:27:12.000,201,10974954,13965,0,1721428031,13019.85941520999,34.578026520001,53467.80167328001
2024-07-19,22:27:13.000,201,10975005,14085,0,1721428032,13019.852678899995,34.62737043000379,53467.88551872
2024-07-19,22:27:14.000,201,10974998,13965,0,1721428033,13019.7853158,34.64851782000187,53467.89250584
2024-07-19,22:27:15.000,201,10974945,14205,0,1721428034,13019.72468901,34.71900912000274,53467.88551872
2024-07-19,22:27:16.000,201,10974964,13725,0,1721428035,13019.69774376999,34.7260582500021,53467.82263464
2024-07-19,22:27:17.000,201,10974967,14085,0,1721428036,13019.670798529994,34.789500420003606,53467.89250584
2024-07-19,22:27:18.000,201,10974988,13965,0,1721428037,13019.72468901,34.86704085000383,53467.9134672
2024-07-19,22:27:19.000,201,10975022,13925,0,1721428038,13019.731425319995,34.90228650000063,53467.88551872
2024-07-19,22:27:20.000,201,10975031,13885,0,1721428039,13019.771843179995,34.90933562999999,53467.88551872
2024-07-19,22:27:21.000,201,10974997,14205,0,1721428040,13019.85941520999,34.95163041000342,53467.976351280005
2024-07-19,22:27:22.000,201,10974984,14045,0,1721428041,13019.933514619996,34.94458128000406,53467.955389920004
2024-07-19,22:27:23.000,201,10975035,13885,0,1721428042,13020.00761403,34.9375321500047,53467.955389920004
2024-07-19,22:27:24.000,201,10975008,13885,0,1721428043,13020.061504509991,34.9375321500047,53467.906480080004
2024-07-19,22:27:25.000,201,10975023,14245,0,1721428044,13020.142340229992,34.90228650000063,53467.927441440006
2024-07-19,22:27:26.000,201,10974983,14085,0,1721428045,13020.176021779997,34.88113911000255,53467.82263464
2024-07-19,22:27:27.000,201,10975042,13925,0,1721428046,13020.297275359997,34.84589345999848,53467.843596
2024-07-19,22:27:28.000,201,10974988,14165,0,1721428047,13020.351165840002,34.81769694000104,53467.83660888
2024-07-19,22:27:29.000,201,10975050,14045,0,1721428048,13020.405056319993,34.796549550002965,53467.89250584
2024-07-19,22:27:30.000,201,10974980,13765,0,1721428049,13020.458946799998,34.7260582500021,53467.857570240005
2024-07-19,22:27:31.000,201,10975009,13765,0,1721428050,13020.492628350003,34.7260582500021,53467.81564752
2024-07-19,22:27:32.000,201,10974960,13805,0,1721428051,13020.600409309998,34.690812599998026,53467.85058312001
2024-07-19,22:27:33.000,201,10974989,14245,0,1721428052,13020.600409309998,34.64146869000251,53467.843596
2024-07-19,22:27:34.000,201,10975008,14045,0,1721428053,13020.667772409994,34.59212477999972,53467.85058312001
2024-07-19,22:27:35.000,201,10974985,13965,0,1721428054,13020.714926579989,34.59917390999908,53467.81564752
2024-07-19,22:27:36.000,201,10975009,14125,0,1721428055,13020.77555336999,34.6132721699978,53467.74577632
2024-07-19,22:27:37.000,201,10974987,14085,0,1721428056,13020.8631254,34.6132721699978,53467.69686648
2024-07-19,22:27:38.000,201,10974946,13885,0,1721428057,13020.89680694999,34.59212477999972,53467.808660400005
2024-07-19,22:27:39.000,201,10974967,14125,0,1721428058,13021.01806052999,34.64146869000251,53467.74577632
2024-07-19,22:27:40.000,201,10975049,13965,0,1721428059,13021.07868731999,34.66966520999995,53467.71084072001
2024-07-19,22:27:41.000,201,10975012,13805,0,1721428060,13021.17973196999,34.73310738000146,53467.80167328001
2024-07-19,22:27:42.000,201,10975007,14045,0,1721428061,13021.294249239996,34.76835302999825,53467.82962176001
2024-07-19,22:27:43.000,201,10975012,14165,0,1721428062,13021.314458169996,34.85294258999784,53467.88551872
2024-07-19,22:27:44.000,201,10974970,13965,0,1721428063,13021.314458169996,34.916384759999346,53467.857570240005
2024-07-19,22:27:45.000,201,10974984,14125,0,1721428064,13021.334667099996,34.979826930000854,53467.87154448
2024-07-19,22:27:46.000,201,10974984,14045,0,1721428065,13021.334667099996,35.022121710004285,53467.82962176001
2024-07-19,22:27:47.000,201,10975021,13885,0,1721428066,13021.294249239996,35.08556387999852,53467.92045432001
2024-07-19,22:27:48.000,201,10974994,13925,0,1721428067,13021.253831379996,35.13490779000131,53467.906480080004
2024-07-19,22:27:49.000,201,10974994,13965,0,1721428068,13021.17973196999,35.17720257000474,53467.976351280005
2024-07-19,22:27:50.000,201,10974999,13925,0,1721428069,13021.132577799995,35.27589039000304,53467.955389920004
2024-07-19,22:27:51.000,201,10974987,14085,0,1721428070,13021.10563256,35.3181851699992,53467.976351280005
2024-07-19,22:27:52.000,201,10974978,14125,0,1721428071,13021.01806052999,35.39572559999942,53467.94141568
2024-07-19,22:27:53.000,201,10975012,14245,0,1721428072,13021.031533149995,35.40982385999814,53468.00429976
2024-07-19,22:27:54.000,201,10974958,14245,0,1721428073,13021.031533149995,35.45916777000093,53468.01827400001
2024-07-19,22:27:55.000,201,10975014,13965,0,1721428074,13021.02479684,35.45916777000093,53467.99731264001
2024-07-19,22:27:56.000,201,10975029,14125,0,1721428075,13021.10563256,35.47326602999965,53467.94840280001
2024-07-19,22:27:57.000,201,10975029,14005,0,1721428076,13021.17973196999,35.423922120004136,53468.01128688
2024-07-19,22:27:58.000,201,10974956,14085,0,1721428077,13021.300985549991,35.381627340000705,53467.976351280005
2024-07-19,22:27:59.000,201,10975010,14085,0,1721428078,13021.354876029996,35.332283429997915,53467.96237704
2024-07-19,22:28:00.000,201,10974998,13885,0,1721428079,13021.449184370002,35.26884126000368,53467.99032552
2024-07-19,22:28:01.000,201,10974954,14245,0,1721428080,13021.523283779992,35.17720257000474,53467.955389920004
2024-07-19,22:28:02.000,201,10974985,13845,0,1721428081,13021.590646880002,35.08556387999852,53468.03224824
2024-07-19,22:28:03.000,201,10974996,14085,0,1721428082,13021.597383189997,34.99392518999957,53467.9833384
2024-07-19,22:28:04.000,201,10974967,14045,0,1721428083,13021.604119499993,34.88113911000255,53468.04622248001
2024-07-19,22:28:05.000,201,10974965,14045,0,1721428084,13021.583910569992,34.796549550002965,53468.00429976
2024-07-19,22:28:06.000,201,10974992,14005,0,1721428085,13021.563701639992,34.7260582500021,53468.10211944
2024-07-19,22:28:07.000,201,10974974,14245,0,1721428086,13021.503074849992,34.59212477999972,53468.10211944
2024-07-19,22:28:08.000,201,10974976,14085,0,1721428087,13021.435711749997,34.54278087000421,53468.16500352001
2024-07-19,22:28:09.000,201,10974956,14205,0,1721428088,13021.354876029996,34.507535220000136,53468.13705504001
2024-07-19,22:28:10.000,201,10974999,14045,0,1721428089,13021.233622449996,34.44409304999863,53468.1580164
2024-07-19,22:28:11.000,201,10974950,14285,0,1721428090,13021.233622449996,34.44409304999863,53468.06718384001
2024-07-19,22:28:12.000,201,10975021,14085,0,1721428091,13021.13931410999,34.41589653000119,53468.04622248001
2024-07-19,22:28:13.000,201,10974964,14165,0,1721428092,13021.071951009995,34.42999478999991,53468.03224824
2024-07-19,22:28:14.000,201,10974979,14245,0,1721428093,13021.01806052999,34.42999478999991,53468.03224824
2024-07-19,22:28:15.000,201,10974963,14165,0,1721428094,13020.98437898,34.48638783000206,53467.976351280005
2024-07-19,22:28:16.000,201,10974993,14045,0,1721428095,13020.97764266999,34.48638783000206,53468.00429976
2024-07-19,22:28:17.000,201,10974997,13885,0,1721428096,13020.970906359995,34.578026520001,53467.96936416001
2024-07-19,22:28:18.000,201,10974905,14165,0,1721428097,13020.991115289995,34.6132721699978,53467.94141568
2024-07-19,22:28:19.000,201,10975019,14165,0,1721428098,13020.99785159999,34.690812599998026,53467.94141568
2024-07-19,22:28:20.000,201,10975026,13965,0,1721428099,13021.05847838999,34.782451290004246,53467.955389920004
2024-07-19,22:28:21.000,201,10974987,14045,0,1721428100,13021.0652147,34.85999172000447,53467.96237704
2024-07-19,22:28:22.000,201,10974976,14045,0,1721428101,13021.17973196999,34.930483019998064,53468.04622248001
2024-07-19,22:28:23.000,201,10974976,13965,0,1721428102,13021.220149829991,34.965728670002136,53467.9833384
2024-07-19,22:28:24.000,201,10974942,14245,0,1721428103,13021.267304,35.00802344999829,53467.99731264001
2024-07-19,22:28:25.000,201,10974940,14045,0,1721428104,13021.408766510001,35.04326910000236,53468.06718384001
2024-07-19,22:28:26.000,201,10975019,14245,0,1721428105,13021.496338539997,35.092613009997876,53468.0532096
2024-07-19,22:28:27.000,201,10975021,13805,0,1721428106,13021.563701639992,35.12785866000195,53468.08115808
2024-07-19,22:28:28.000,201,10974990,14045,0,1721428107,13021.664746289993,35.163104309998744,53468.06019672
2024-07-19,22:28:29.000,201,10974970,14405,0,1721428108,13021.792736179988,35.17720257000474,53468.025261120005
2024-07-19,22:28:30.000,201,10975034,13965,0,1721428109,13021.887044519994,35.191300830003456,53468.11609368001
2024-07-19,22:28:31.000,201,10974977,14245,0,1721428110,13022.008298099994,35.1701534399981,53468.025261120005
2024-07-19,22:28:32.000,201,10974955,13965,0,1721428111,13022.021770719999,35.13490779000131,53468.03923536
2024-07-19,22:28:33.000,201,10974997,14005,0,1721428112,13022.07566119999,35.11376040000323,53468.0532096
2024-07-19,22:28:34.000,201,10974988,14125,0,1721428113,13022.18344216,35.05736736000108,53468.13006792
2024-07-19,22:28:35.000,201,10974951,14045,0,1721428114,13022.190178469995,35.029170840003644,53468.15102928
2024-07-19,22:28:36.000,201,10974954,14045,0,1721428115,13022.19691477999,34.972777800001495,53468.19993912
2024-07-19,22:28:37.000,201,10974992,13925,0,1721428116,13022.149760609995,34.930483019998064,53468.19993912
2024-07-19,22:28:38.000,201,10974946,13925,0,1721428117,13022.16323323,34.85999172000447,53468.20692624
2024-07-19,22:28:39.000,201,10974966,13845,0,1721428118,13022.12281537,34.796549550002965,53468.192952000005
2024-07-19,22:28:40.000,201,10974987,14005,0,1721428119,13022.08239751,34.77540216000489,53468.18596488001
2024-07-19,22:28:41.000,201,10974964,14205,0,1721428120,13022.08239751,34.740156510000816,53468.23487472001
2024-07-19,22:28:42.000,201,10974988,14085,0,1721428121,13022.03524333999,34.71900912000274,53468.241861840004
2024-07-19,22:28:43.000,201,10975002,14045,0,1721428122,13022.021770719999,34.71900912000274,53468.26981032
2024-07-19,22:28:44.000,201,10974963,14005,0,1721428123,13022.008298099994,34.71900912000274,53468.22090048
2024-07-19,22:28:45.000,201,10974981,14085,0,1721428124,13021.99482547999,34.754254769999534,53468.311733040005
2024-07-19,22:28:46.000,201,10974984,13925,0,1721428125,13021.967880239994,34.77540216000489,53468.36763
2024-07-19,22:28:47.000,201,10974952,14005,0,1721428126,13021.967880239994,34.796549550002965,53468.33269440001
2024-07-19,22:28:48.000,201,10974929,14245,0,1721428127,13022.021770719999,34.86704085000383,53468.30474592001
2024-07-19,22:28:49.000,201,10974954,14165,0,1721428128,13022.001561789999,34.90228650000063,53468.32570728
2024-07-19,22:28:50.000,201,10974960,14165,0,1721428129,13021.981352859999,34.965728670002136,53468.38160424001
2024-07-19,22:28:51.000,201,10974936,14485,0,1721428130,13021.981352859999,35.029170840003644,53468.26981032
2024-07-19,22:28:52.000,201,10974964,14085,0,1721428131,13021.988089169994,35.09966214000451,53468.33269440001
2024-07-19,22:28:53.000,201,10974979,14325,0,1721428132,13021.99482547999,35.149006050000025,53468.360642880005
2024-07-19,22:28:54.000,201,10974996,14165,0,1721428133,13021.967880239994,35.163104309998744,53468.40256560001
2024-07-19,22:28:55.000,201,10974938,14165,0,1721428134,13021.934198689989,35.156055179999385,53468.38859136
2024-07-19,22:28:56.000,201,10975012,14125,0,1721428135,13021.880308209998,35.163104309998744,53468.41653984
2024-07-19,22:28:57.000,201,10974947,13885,0,1721428136,13021.833154039989,35.156055179999385,53468.38859136
2024-07-19,22:28:58.000,201,10974981,14125,0,1721428137,13021.806208799993,35.12785866000195,53468.42352696001
2024-07-19,22:28:59.000,201,10975010,14085,0,1721428138,13021.705164149993,35.12785866000195,53468.39557848
2024-07-19,22:29:00.000,201,10974953,14045,0,1721428139,13021.658009979998,35.0714656199998,53468.38160424001
2024-07-19,22:29:01.000,201,10974954,14405,0,1721428140,13021.624328429993,35.029170840003644,53468.39557848
2024-07-19,22:29:02.000,201,10974974,14165,0,1721428141,13021.577174259997,34.98687606000021,53468.44448832
2024-07-19,22:29:03.000,201,10974961,14205,0,1721428142,13021.563701639992,34.95163041000342,53468.360642880005
2024-07-19,22:29:04.000,201,10974950,13565,0,1721428143,13021.556965329997,34.86704085000383,53468.37461712
2024-07-19,22:29:05.000,201,10974969,14245,0,1721428144,13021.550229020002,34.84589345999848,53468.38160424001
2024-07-19,22:29:06.000,201,10974958,14245,0,1721428145,13021.583910569992,34.747205640000175,53468.37461712
2024-07-19,22:29:07.000,201,10974958,14085,0,1721428146,13021.624328429993,34.73310738000146,53468.39557848
2024-07-19,22:29:08.000,201,10974997,14085,0,1721428147,13021.691691530003,34.71900912000274,53468.34666864
2024-07-19,22:29:09.000,201,10974960,13845,0,1721428148,13021.732109389988,34.64146869000251,53468.33968152
2024-07-19,22:29:10.000,201,10974953,14205,0,1721428149,13021.812945109989,34.66966520999995,53468.39557848
2024-07-19,22:29:11.000,201,10975013,14045,0,1721428150,13021.853362969989,34.64851782000187,53468.44448832
2024-07-19,22:29:12.000,201,10974994,14325,0,1721428151,13021.947671309994,34.64146869000251,53468.47243680001
2024-07-19,22:29:13.000,201,10974946,14245,0,1721428152,13021.988089169994,34.62737043000379,53468.50038528001
2024-07-19,22:29:14.000,201,10974986,13965,0,1721428153,13022.05545226999,34.70491086000402,53468.409552720004
2024-07-19,22:29:15.000,201,10974923,13965,0,1721428154,13022.09587012999,34.7260582500021,53468.4375012
2024-07-19,22:29:16.000,201,10974983,13965,0,1721428155,13022.17670584999,34.740156510000816,53468.479423920006
2024-07-19,22:29:17.000,201,10974994,14125,0,1721428156,13022.22386002,34.84589345999848,53468.46544968
2024-07-19,22:29:18.000,201,10974944,14045,0,1721428157,13022.291223119995,34.930483019998064,53468.50038528001
2024-07-19,22:29:19.000,201,10974959,14245,0,1721428158,13022.35858621999,35.00802344999829,53468.45147544001
2024-07-19,22:29:20.000,201,10974996,14085,0,1721428159,13022.452894559996,35.092613009997876,53468.5073724
2024-07-19,22:29:21.000,201,10974965,14045,0,1721428160,13022.560675519991,35.141956920000666,53468.53532088
2024-07-19,22:29:22.000,201,10974961,14125,0,1721428161,13022.594357069996,35.27589039000304,53468.542308
2024-07-19,22:29:23.000,201,10974978,13885,0,1721428162,13022.614565999997,35.438020380002854,53468.58423072
2024-07-19,22:29:24.000,201,10974976,14085,0,1721428163,13022.668456480002,35.52260994000244,53468.56326936
2024-07-19,22:29:25.000,201,10974948,14165,0,1721428164,13022.648247550002,35.557855589999235,53468.66108904
2024-07-19,22:29:26.000,201,10974992,13885,0,1721428165,13022.668456480002,35.68473993000225,53468.66108904
2024-07-19,22:29:27.000,201,10974959,14085,0,1721428166,13022.661720169992,35.74818210000376,53468.71698600001
2024-07-19,22:29:28.000,201,10974960,13925,0,1721428167,13022.654983859997,35.80457513999863,53468.73794736001
2024-07-19,22:29:29.000,201,10974942,14125,0,1721428168,13022.641511239992,35.81162426999799,53468.80083144
2024-07-19,22:29:30.000,201,10974997,14205,0,1721428169,13022.553939209996,35.81162426999799,53468.863715520005
2024-07-19,22:29:31.000,201,10974982,13965,0,1721428170,13022.46636718,35.776378620001196,53468.891664
2024-07-19,22:29:32.000,201,10975031,14325,0,1721428171,13022.452894559996,35.7411329700044,53468.88467688001
2024-07-19,22:29:33.000,201,10974988,13965,0,1721428172,13022.33837728999,35.72703470999841,53468.89865112
2024-07-19,22:29:34.000,201,10975017,14485,0,1721428173,13022.26427788,35.69178906000161,53468.982496560006
2024-07-19,22:29:35.000,201,10974965,14205,0,1721428174,13022.15649691999,35.59310124000331,53468.91961248
2024-07-19,22:29:36.000,201,10974934,13965,0,1721428175,13022.03524333999,35.50851168000372,53468.933586720006
2024-07-19,22:29:37.000,201,10975014,14045,0,1721428176,13021.988089169994,35.40982385999814,53468.94756096
2024-07-19,22:29:38.000,201,10974957,13885,0,1721428177,13021.913989759989,35.35343082000327,53468.87768976
2024-07-19,22:29:39.000,201,10974997,13925,0,1721428178,13021.799472489998,35.27589039000304,53468.90563824001
2024-07-19,22:29:40.000,201,10975012,14405,0,1721428179,13021.752318319988,35.149006050000025,53468.90563824001
2024-07-19,22:29:41.000,201,10974971,14125,0,1721428180,13021.711900460003,35.05736736000108,53468.9964708
2024-07-19,22:29:42.000,201,10974953,14045,0,1721428181,13021.664746289993,34.98687606000021,53468.933586720006
2024-07-19,22:29:43.000,201,10975005,13965,0,1721428182,13021.631064740002,34.916384759999346,53468.961535200004
2024-07-19,22:29:44.000,201,10974947,14045,0,1721428183,13021.651273670002,34.85294258999784,53468.94756096
2024-07-19,22:29:45.000,201,10975000,14445,0,1721428184,13021.637801049998,34.76835302999825,53468.96852232
2024-07-19,22:29:46.000,201,10974934,14285,0,1721428185,13021.644537359993,34.747205640000175,53469.00345792001
2024-07-19,22:29:47.000,201,10974971,14445,0,1721428186,13021.631064740002,34.66966520999995,53468.97550944001
2024-07-19,22:29:48.000,201,10974931,14005,0,1721428187,13021.658009979998,34.69786173000466,53468.9964708
2024-07-19,22:29:49.000,201,10974951,14165,0,1721428188,13021.684955219993,34.73310738000146,53469.01044504
2024-07-19,22:29:50.000,201,10974980,13885,0,1721428189,13021.658009979998,34.796549550002965,53469.02441928001
2024-07-19,22:29:51.000,201,10974960,13965,0,1721428190,13021.705164149993,34.83884432999912,53469.00345792001
2024-07-19,22:29:52.000,201,10974974,14045,0,1721428191,13021.684955219993,34.95163041000342,53469.05236776001
2024-07-19,22:29:53.000,201,10974966,13925,0,1721428192,13021.718636769998,35.01507257999765,53469.066342
2024-07-19,22:29:54.000,201,10974969,14005,0,1721428193,13021.705164149993,35.12080953000259,53469.05935488
2024-07-19,22:29:55.000,201,10974926,14165,0,1721428194,13021.745582009993,35.212448220001534,53469.14320032001
2024-07-19,22:29:56.000,201,10974990,14405,0,1721428195,13021.738845699998,35.31113603999984,53469.09429048001
2024-07-19,22:29:57.000,201,10974986,13925,0,1721428196,13021.812945109989,35.39572559999942,53469.08730336
2024-07-19,22:29:58.000,201,10974966,13885,0,1721428197,13021.785999869993,35.49441341999773,53469.22005864001
2024-07-19,22:29:59.000,201,10974980,13965,0,1721428198,13021.799472489998,35.5296590700018,53469.17813592
2024-07-19,22:30:00.000,201,10974949,13885,0,1721428199,13021.765790939993,35.607199500002025,53469.28992984001
2024-07-19,22:30:01.000,201,10974974,13885,0,1721428200,13021.779263559998,35.607199500002025,53469.22005864001
2024-07-19,22:30:02.000,201,10974971,14205,0,1721428201,13021.765790939993,35.614248630001384,53469.28294272
2024-07-19,22:30:03.000,201,10975006,13805,0,1721428202,13021.738845699998,35.59310124000331,53469.2759556
2024-07-19,22:30:04.000,201,10974933,13925,0,1721428203,13021.684955219993,35.53670820000116,53469.38774952001
2024-07-19,22:30:05.000,201,10974996,13885,0,1721428204,13021.664746289993,35.51556081000308,53469.33883968001
2024-07-19,22:30:06.000,201,10975030,14045,0,1721428205,13021.590646880002,35.48031515999901,53469.33185256
2024-07-19,22:30:07.000,201,10975009,13965,0,1721428206,13021.543492709992,35.438020380002854,53469.317878320006
2024-07-19,22:30:08.000,201,10974966,14245,0,1721428207,13021.482865919992,35.374578210001346,53469.3807624
2024-07-19,22:30:09.000,201,10974947,13965,0,1721428208,13021.435711749997,35.332283429997915,53469.42967224001
2024-07-19,22:30:10.000,201,10974995,13925,0,1721428209,13021.368348650001,35.2829395200024,53469.38774952001
2024-07-19,22:30:11.000,201,10974944,14285,0,1721428210,13021.314458169996,35.23359560999961,53469.436659360006
2024-07-19,22:30:12.000,201,10974971,14445,0,1721428211,13021.280776619991,35.12785866000195,53469.44364648
2024-07-19,22:30:13.000,201,10974980,14165,0,1721428212,13021.22688614,35.10671127000387,53469.47159496
2024-07-19,22:30:14.000,201,10974939,14365,0,1721428213,13021.15952303999,35.05736736000108,53469.415698000004
2024-07-19,22:30:15.000,201,10974928,13965,0,1721428214,13021.10563256,35.01507257999765,53469.436659360006
2024-07-19,22:30:16.000,201,10975001,14125,0,1721428215,13021.071951009995,34.965728670002136,53469.415698000004
2024-07-19,22:30:17.000,201,10974997,14125,0,1721428216,13021.05847838999,34.9375321500047,53469.4506336
2024-07-19,22:30:18.000,201,10974994,14005,0,1721428217,13020.97764266999,34.916384759999346,53469.42268512
2024-07-19,22:30:19.000,201,10974997,14325,0,1721428218,13020.95743373999,34.88818824000191,53469.436659360006
2024-07-19,22:30:20.000,201,10974943,13885,0,1721428219,13020.87659801999,34.88818824000191,53469.3458268
2024-07-19,22:30:21.000,201,10974974,14165,0,1721428220,13020.802498609999,34.86704085000383,53469.35980104001
2024-07-19,22:30:22.000,201,10975007,13925,0,1721428221,13020.802498609999,34.85294258999784,53469.42268512
2024-07-19,22:30:23.000,201,10974974,14085,0,1721428222,13020.82270754,34.88818824000191,53469.464607840004
2024-07-19,22:30:24.000,201,10974987,14125,0,1721428223,13020.768817059994,34.88113911000255,53469.42967224001
2024-07-19,22:30:25.000,201,10974968,13965,0,1721428224,13020.687981339994,34.916384759999346,53469.40871088001
2024-07-19,22:30:26.000,201,10974976,14165,0,1721428225,13020.694717649989,34.930483019998064,53469.45762072001
2024-07-19,22:30:27.000,201,10975016,13925,0,1721428226,13020.708190269994,34.930483019998064,53469.39473664
2024-07-19,22:30:28.000,201,10974938,13885,0,1721428227,13020.728399199994,34.95867954000278,53469.366788160005
2024-07-19,22:30:29.000,201,10975003,14005,0,1721428228,13020.762080749999,35.00802344999829,53469.42967224001
2024-07-19,22:30:30.000,201,10974932,14125,0,1721428229,13020.77555336999,35.029170840003644,53469.415698000004
2024-07-19,22:30:31.000,201,10974944,14245,0,1721428230,13020.82270754,35.036219970003,53469.38774952001
2024-07-19,22:30:32.000,201,10974987,14165,0,1721428231,13020.869861709994,35.05031823000172,53469.24102000001
2024-07-19,22:30:33.000,201,10974978,13885,0,1721428232,13020.930488499995,35.07851474999916,53469.317878320006
2024-07-19,22:30:34.000,201,10974957,14125,0,1721428233,13021.01806052999,35.12080953000259,53469.268968480006
2024-07-19,22:30:35.000,201,10974925,14005,0,1721428234,13021.031533149995,35.21949735000089,53469.26198136001
2024-07-19,22:30:36.000,201,10974992,14005,0,1721428235,13021.09889624999,35.22654648000025,53469.22704576
2024-07-19,22:30:37.000,201,10975011,14125,0,1721428236,13021.152786729996,35.26884126000368,53469.2759556
2024-07-19,22:30:38.000,201,10974955,14125,0,1721428237,13021.193204589996,35.28998865000176,53469.199097280005
2024-07-19,22:30:39.000,201,10974998,13965,0,1721428238,13021.24709507,35.3181851699992,53469.15717456
2024-07-19,22:30:40.000,201,10974902,14205,0,1721428239,13021.213413519996,35.35343082000327,53469.1362132
2024-07-19,22:30:41.000,201,10974934,14045,0,1721428240,13021.24709507,35.374578210001346,53469.15717456
2024-07-19,22:30:42.000,201,10975038,14005,0,1721428241,13021.20667721,35.36752908000199,53469.19211016001
2024-07-19,22:30:43.000,201,10974962,13885,0,1721428242,13021.20667721,35.41687299000478,53469.22704576
2024-07-19,22:30:44.000,201,10974931,13925,0,1721428243,13021.18646828,35.381627340000705,53469.24102000001
2024-07-19,22:30:45.000,201,10974887,14205,0,1721428244,13021.112368869995,35.423922120004136,53469.199097280005
2024-07-19,22:30:46.000,201,10974949,14045,0,1721428245,13021.0652147,35.36752908000199,53469.15717456
2024-07-19,22:30:47.000,201,10974963,14165,0,1721428246,13021.03826945999,35.3181851699992,53469.2060844
2024-07-19,22:30:48.000,201,10974972,14485,0,1721428247,13021.011324219995,35.28998865000176,53469.22704576
2024-07-19,22:30:49.000,201,10974998,14045,0,1721428248,13020.94396112,35.29703778000112,53469.248007120004
2024-07-19,22:30:50.000,201,10974933,14045,0,1721428249,13020.88333433,35.25474299999769,53469.25499424
2024-07-19,22:30:51.000,201,10974938,14245,0,1721428250,13020.84291647,35.22654648000025,53469.248007120004
2024-07-19,22:30:52.000,201,10975000,13965,0,1721428251,13020.762080749999,35.21949735000089,53469.25499424
2024-07-19,22:30:53.000,201,10975011,14045,0,1721428252,13020.748608129994,35.1701534399981,53469.248007120004
2024-07-19,22:30:54.000,201,10974996,14045,0,1721428253,13020.687981339994,35.156055179999385,53469.28294272
2024-07-19,22:30:55.000,201,10974921,14005,0,1721428254,13020.593672999988,35.163104309998744,53469.30390408
2024-07-19,22:30:56.000,201,10974977,13885,0,1721428255,13020.566727759993,35.09966214000451,53469.26198136001
2024-07-19,22:30:57.000,201,10974974,14085,0,1721428256,13020.512837279988,35.07851474999916,53469.22704576
2024-07-19,22:30:58.000,201,10974962,13885,0,1721428257,13020.465683109993,35.04326910000236,53469.30390408
2024-07-19,22:30:59.000,201,10974974,14045,0,1721428258,13020.378111079997,34.95867954000278,53469.268968480006
2024-07-19,22:31:00.000,201,10974911,14125,0,1721428259,13020.277066429997,34.95163041000342,53469.2759556
2024-07-19,22:31:01.000,201,10974949,14245,0,1721428260,13020.256857499997,34.916384759999346,53469.2759556
2024-07-19,22:31:02.000,201,10974948,14125,0,1721428261,13020.209703330002,34.85294258999784,53469.24102000001
2024-07-19,22:31:03.000,201,10974978,14085,0,1721428262,13020.189494400001,34.81064781000168,53469.248007120004
2024-07-19,22:31:04.000,201,10974978,14165,0,1721428263,13020.155812849996,34.8247460700004,53469.26198136001
2024-07-19,22:31:05.000,201,10974966,14005,0,1721428264,13020.122131299991,34.8247460700004,53469.2759556
2024-07-19,22:31:06.000,201,10974978,13925,0,1721428265,13020.108658680001,34.81769694000104,53469.199097280005
2024-07-19,22:31:07.000,201,10975012,14245,0,1721428266,13020.162549159992,34.81064781000168,53469.21307152
2024-07-19,22:31:08.000,201,10974967,14165,0,1721428267,13020.182758089992,34.81769694000104,53469.16416168
2024-07-19,22:31:09.000,201,10974989,13965,0,1721428268,13020.229912260002,34.81769694000104,53469.15717456
2024-07-19,22:31:10.000,201,10974918,13805,0,1721428269,13020.277066429997,34.84589345999848,53469.12223896001
2024-07-19,22:31:11.000,201,10974937,14245,0,1721428270,13020.398320009997,34.88113911000255,53469.11525184
2024-07-19,22:31:12.000,201,10974950,14245,0,1721428271,13020.506100969993,34.83179519999976,53469.12223896001
2024-07-19,22:31:13.000,201,10974991,14205,0,1721428272,13020.580200379998,34.8247460700004,53469.08730336
2024-07-19,22:31:14.000,201,10974915,14125,0,1721428273,13020.654299789989,34.84589345999848,53469.08730336
2024-07-19,22:31:15.000,201,10974934,14005,0,1721428274,13020.661036099998,34.83884432999912,53469.05236776001
2024-07-19,22:31:16.000,201,10975000,14165,0,1721428275,13020.741871819999,34.81064781000168,53469.066342
2024-07-19,22:31:17.000,201,10974975,14285,0,1721428276,13020.741871819999,34.81769694000104,53469.031406400005
2024-07-19,22:31:18.000,201,10974993,14045,0,1721428277,13020.77555336999,34.76130389999889,53469.080316240004
2024-07-19,22:31:19.000,201,10975009,14325,0,1721428278,13020.768817059994,34.747205640000175,53469.101277600006
2024-07-19,22:31:20.000,201,10974917,14125,0,1721428279,13020.77555336999,34.77540216000489,53469.07332912001
2024-07-19,22:31:21.000,201,10974942,14085,0,1721428280,13020.762080749999,34.747205640000175,53469.080316240004
2024-07-19,22:31:22.000,201,10974965,13965,0,1721428281,13020.741871819999,34.71900912000274,53469.08730336
2024-07-19,22:31:23.000,201,10974990,14405,0,1721428282,13020.701453959999,34.64851782000187,53469.07332912001
2024-07-19,22:31:24.000,201,10974958,13965,0,1721428283,13020.674508719989,34.62737043000379,53469.02441928001
2024-07-19,22:31:25.000,201,10974932,14125,0,1721428284,13020.694717649989,34.63441956000315,53469.05236776001
2024-07-19,22:31:26.000,201,10975021,14205,0,1721428285,13020.728399199994,34.578026520001,53468.982496560006
2024-07-19,22:31:27.000,201,10974975,14485,0,1721428286,13020.728399199994,34.53573174000485,53469.01044504
2024-07-19,22:31:28.000,201,10974936,14005,0,1721428287,13020.789025989994,34.50048609000078,53468.94756096
2024-07-19,22:31:29.000,201,10974953,13925,0,1721428288,13020.82270754,34.47228957000334,53469.031406400005
2024-07-19,22:31:30.000,201,10974928,13885,0,1721428289,13020.92375219,34.44409304999863,53468.9964708
2024-07-19,22:31:31.000,201,10974960,14405,0,1721428290,13020.97764266999,34.45114217999799,53468.96852232
2024-07-19,22:31:32.000,201,10974960,14085,0,1721428291,13021.05847838999,34.394749140003114,53468.95454808001
2024-07-19,22:31:33.000,201,10974990,14045,0,1721428292,13021.10563256,34.380650880004396,53468.92659960001
2024-07-19,22:31:34.000,201,10974946,13965,0,1721428293,13021.193204589996,34.35950348999904,53469.00345792001
2024-07-19,22:31:35.000,201,10974908,14125,0,1721428294,13021.213413519996,34.380650880004396,53468.912625360004
2024-07-19,22:31:36.000,201,10974996,14125,0,1721428295,13021.233622449996,34.380650880004396,53468.87768976
2024-07-19,22:31:37.000,201,10975008,14005,0,1721428296,13021.267304,34.35950348999904,53468.83576704001
2024-07-19,22:31:38.000,201,10974926,14125,0,1721428297,13021.334667099996,34.40179827000247,53468.84974128
2024-07-19,22:31:39.000,201,10974957,14445,0,1721428298,13021.341403409991,34.42999478999991,53468.83576704001
2024-07-19,22:31:40.000,201,10974950,14085,0,1721428299,13021.321194479991,34.4793387000027,53468.92659960001
2024-07-19,22:31:41.000,201,10974924,14245,0,1721428300,13021.395293889997,34.44409304999863,53468.94057384
2024-07-19,22:31:42.000,201,10974935,14245,0,1721428301,13021.462656989992,34.45114217999799,53468.94756096
2024-07-19,22:31:43.000,201,10974937,14285,0,1721428302,13021.489602230002,34.47228957000334,53468.9964708
2024-07-19,22:31:44.000,201,10974969,14045,0,1721428303,13021.503074849992,34.44409304999863,53468.9964708
2024-07-19,22:31:45.000,201,10974923,14085,0,1721428304,13021.543492709992,34.528682609998214,53469.031406400005
2024-07-19,22:31:46.000,201,10974970,14245,0,1721428305,13021.577174259997,34.528682609998214,53468.982496560006
2024-07-19,22:31:47.000,201,10974955,14405,0,1721428306,13021.604119499993,34.53573174000485,53468.982496560006
2024-07-19,22:31:48.000,201,10974936,14085,0,1721428307,13021.624328429993,34.563928260002285,53469.00345792001
2024-07-19,22:31:49.000,201,10974971,14205,0,1721428308,13021.658009979998,34.578026520001,53468.96852232
2024-07-19,22:31:50.000,201,10974892,14045,0,1721428309,13021.590646880002,34.59212477999972,53468.94057384
2024-07-19,22:31:51.000,201,10974947,14045,0,1721428310,13021.577174259997,34.59212477999972,53468.961535200004
2024-07-19,22:31:52.000,201,10974955,14325,0,1721428311,13021.563701639992,34.59917390999908,53468.87768976
2024-07-19,22:31:53.000,201,10974971,14045,0,1721428312,13021.509811160002,34.59917390999908,53468.96852232
2024-07-19,22:31:54.000,201,10974896,14285,0,1721428313,13021.469393300002,34.59917390999908,53468.87070264
2024-07-19,22:31:55.000,201,10974992,14045,0,1721428314,13021.442448059992,34.58507565000036,53468.961535200004
2024-07-19,22:31:56.000,201,10974993,14205,0,1721428315,13021.422239129992,34.563928260002285,53468.961535200004
2024-07-19,22:31:57.000,201,10974924,14045,0,1721428316,13021.381821269992,34.54278087000421,53468.91961248
2024-07-19,22:31:58.000,201,10974939,14485,0,1721428317,13021.348139720001,34.514584349999495,53468.891664
2024-07-19,22:31:59.000,201,10974976,14565,0,1721428318,13021.314458169996,34.4793387000027,53468.87768976
2024-07-19,22:32:00.000,201,10974956,14285,0,1721428319,13021.274040309996,34.46524044000398,53468.89865112
2024-07-19,22:32:01.000,201,10974958,13885,0,1721428320,13021.253831379996,34.4793387000027,53468.88467688001
2024-07-19,22:32:02.000,201,10974987,14285,0,1721428321,13021.22688614,34.46524044000398,53468.863715520005
2024-07-19,22:32:03.000,201,10974965,13805,0,1721428322,13021.267304,34.42999478999991,53468.912625360004
2024-07-19,22:32:04.000,201,10974951,14165,0,1721428323,13021.220149829991,34.46524044000398,53468.82877992
2024-07-19,22:32:05.000,201,10974935,14085,0,1721428324,13021.287512930001,34.42999478999991,53468.84275416
2024-07-19,22:32:06.000,201,10974976,14045,0,1721428325,13021.307721860001,34.41589653000119,53468.87768976
2024-07-19,22:32:07.000,201,10974974,13965,0,1721428326,13021.341403409991,34.37360174999776,53468.82877992
2024-07-19,22:32:08.000,201,10974957,14165,0,1721428327,13021.402030199992,34.345405230000324,53468.891664
2024-07-19,22:32:09.000,201,10974978,14085,0,1721428328,13021.489602230002,34.31720871000289,53468.92659960001
2024-07-19,22:32:10.000,201,10974893,13845,0,1721428329,13021.563701639992,34.345405230000324,53468.94756096
2024-07-19,22:32:11.000,201,10974946,13845,0,1721428330,13021.698427839998,34.32425784000225,53469.01044504
2024-07-19,22:32:12.000,201,10974968,14165,0,1721428331,13021.752318319988,34.25376654000138,53468.91961248
2024-07-19,22:32:13.000,201,10974928,14325,0,1721428332,13021.833154039989,34.21147175999795,53468.97550944001
2024-07-19,22:32:14.000,201,10974928,14045,0,1721428333,13021.887044519994,34.18327524000051,53468.982496560006
2024-07-19,22:32:15.000,201,10974919,14045,0,1721428334,13021.940934999999,34.14098046000436,53468.97550944001
2024-07-19,22:32:16.000,201,10974967,14085,0,1721428335,13021.961143929999,34.12688219999836,53468.98948368
2024-07-19,22:32:17.000,201,10974951,14245,0,1721428336,13022.008298099994,34.07048916000349,53468.91961248
2024-07-19,22:32:18.000,201,10974949,13885,0,1721428337,13022.021770719999,34.049341769998136,53468.891664
2024-07-19,22:32:19.000,201,10974994,14245,0,1721428338,13022.05545226999,34.049341769998136,53468.94057384
2024-07-19,22:32:20.000,201,10974925,13965,0,1721428339,13022.03524333999,34.04229263999878,53468.89865112
2024-07-19,22:32:21.000,201,10974963,14125,0,1721428340,13022.03524333999,34.03524350999942,53468.814805680006
2024-07-19,22:32:22.000,201,10974965,14405,0,1721428341,13022.06218858,33.985899600003904,53468.87768976
2024-07-19,22:32:23.000,201,10974951,14125,0,1721428342,13022.048715959994,33.99294873000326,53468.87070264
2024-07-19,22:32:24.000,201,10974953,14165,0,1721428343,13022.04197965,33.985899600003904,53468.87070264
2024-07-19,22:32:25.000,201,10974903,14045,0,1721428344,13022.089133819994,34.02819438000006,53468.85672840001
2024-07-19,22:32:26.000,201,10974962,13885,0,1721428345,13022.089133819994,33.95065394999983,53468.80083144
2024-07-19,22:32:27.000,201,10974937,14085,0,1721428346,13022.16323323,33.922457430002396,53468.8217928
2024-07-19,22:32:28.000,201,10974974,14165,0,1721428347,13022.18344216,33.922457430002396,53468.80083144
2024-07-19,22:32:29.000,201,10974959,14045,0,1721428348,13022.210387399995,33.89426090999768,53468.84974128
2024-07-19,22:32:30.000,201,10974943,14285,0,1721428349,13022.21712370999,33.873113519999606,53468.80083144
2024-07-19,22:32:31.000,201,10974966,14085,0,1721428350,13022.24406895,33.873113519999606,53468.80781856001
2024-07-19,22:32:32.000,201,10974974,13925,0,1721428351,13022.25754156999,33.82376961000409,53468.7519216
2024-07-19,22:32:33.000,201,10974969,14165,0,1721428352,13022.26427788,33.81672048000473,53468.71698600001
2024-07-19,22:32:34.000,201,10974970,14045,0,1721428353,13022.26427788,33.79557308999938,53468.70999888
2024-07-19,22:32:35.000,201,10974940,13725,0,1721428354,13022.23733263999,33.8096713499981,53468.70999888
2024-07-19,22:32:36.000,201,10974981,14045,0,1721428355,13022.250805259995,33.83081874000345,53468.744934480004
2024-07-19,22:32:37.000,201,10974957,14085,0,1721428356,13022.31816835999,33.8096713499981,53468.75890872001
2024-07-19,22:32:38.000,201,10974930,14165,0,1721428357,13022.250805259995,33.85901526000089,53468.70301176
2024-07-19,22:32:39.000,201,10974961,13845,0,1721428358,13022.331640979995,33.880162649998965,53468.765895840006
2024-07-19,22:32:40.000,201,10974947,14125,0,1721428359,13022.35858621999,33.936555690001114,53468.744934480004
2024-07-19,22:32:41.000,201,10974936,13965,0,1721428360,13022.39900407999,33.95770307999919,53468.7519216
2024-07-19,22:32:42.000,201,10974969,13965,0,1721428361,13022.439421939991,33.95065394999983,53468.70999888
2024-07-19,22:32:43.000,201,10974953,14245,0,1721428362,13022.493312419996,33.95770307999919,53468.66108904
2024-07-19,22:32:44.000,201,10974945,14045,0,1721428363,13022.547202900001,33.985899600003904,53468.61916632001
2024-07-19,22:32:45.000,201,10974930,14085,0,1721428364,13022.580884449992,33.978850470004545,53468.70301176
2024-07-19,22:32:46.000,201,10974965,14125,0,1721428365,13022.654983859997,33.97180133999791,53468.70999888
2024-07-19,22:32:47.000,201,10974960,13965,0,1721428366,13022.715610649997,33.96475220999855,53468.70301176
2024-07-19,22:32:48.000,201,10974948,14165,0,1721428367,13022.803182679992,33.94360482000047,53468.72397312
2024-07-19,22:32:49.000,201,10974956,14125,0,1721428368,13022.863809469993,33.90131004000432,53468.80781856001
2024-07-19,22:32:50.000,201,10974906,13885,0,1721428369,13022.884018399993,33.89426090999768,53468.8217928
2024-07-19,22:32:51.000,201,10974917,13965,0,1721428370,13022.910963640003,33.85901526000089,53468.75890872001
2024-07-19,22:32:52.000,201,10974986,14245,0,1721428371,13022.924436259993,33.85196613000153,53468.7519216
2024-07-19,22:32:53.000,201,10974975,14125,0,1721428372,13022.944645189993,33.79557308999938,53468.70301176
2024-07-19,22:32:54.000,201,10974910,14085,0,1721428373,13022.937908879998,33.79557308999938,53468.72397312
2024-07-19,22:32:55.000,201,10974946,13925,0,1721428374,13022.958117809998,33.76737657000194,53468.77987008
2024-07-19,22:32:56.000,201,10974976,14245,0,1721428375,13022.958117809998,33.73213091999787,53468.814805680006
2024-07-19,22:32:57.000,201,10974956,14085,0,1721428376,13022.931172569988,33.696885270001076,53468.80781856001
2024-07-19,22:32:58.000,201,10974960,13925,0,1721428377,13022.910963640003,33.68983614000172,53468.793844320004
2024-07-19,22:32:59.000,201,10974975,14285,0,1721428378,13022.951381499988,33.66163962000428,53468.73794736001
2024-07-19,22:33:00.000,201,10974910,13885,0,1721428379,13022.931172569988,33.66868875000364,53468.80083144
2024-07-19,22:33:01.000,201,10974938,14205,0,1721428380,13022.951381499988,33.68983614000172,53468.85672840001
2024-07-19,22:33:02.000,201,10974972,14005,0,1721428381,13022.991799359988,33.68983614000172,53468.891664
2024-07-19,22:33:03.000,201,10975029,14045,0,1721428382,13022.998535669998,33.675737880003,53468.863715520005
2024-07-19,22:33:04.000,201,10974979,14005,0,1721428383,13023.045689839993,33.68983614000172,53468.95454808001
2024-07-19,22:33:05.000,201,10974936,14045,0,1721428384,13023.079371389998,33.710983529999794,53468.933586720006
2024-07-19,22:33:06.000,201,10974966,14085,0,1721428385,13023.139998179999,33.73213091999787,53468.90563824001
2024-07-19,22:33:07.000,201,10974937,14085,0,1721428386,13023.160207109999,33.73213091999787,53468.891664
2024-07-19,22:33:08.000,201,10974989,13925,0,1721428387,13023.26125176,33.78852396000002,53468.89865112
2024-07-19,22:33:09.000,201,10974970,14045,0,1721428388,13023.33535116999,33.79557308999938,53468.85672840001
2024-07-19,22:33:10.000,201,10974929,13965,0,1721428389,13023.39597795999,33.85196613000153,53468.891664
2024-07-19,22:33:11.000,201,10974976,14085,0,1721428390,13023.50375892,33.85196613000153,53468.87768976
2024-07-19,22:33:12.000,201,10974955,14245,0,1721428391,13023.60480357,33.90131004000432,53468.92659960001
2024-07-19,22:33:13.000,201,10975012,14285,0,1721428392,13023.719320839991,33.880162649998965,53468.92659960001
2024-07-19,22:33:14.000,201,10974981,14245,0,1721428393,13023.827101800001,33.85901526000089,53468.95454808001
2024-07-19,22:33:15.000,201,10974955,13925,0,1721428394,13023.867519660002,33.90835917000368,53468.982496560006
2024-07-19,22:33:16.000,201,10974946,14165,0,1721428395,13023.995509549997,33.89426090999768,53468.982496560006
2024-07-19,22:33:17.000,201,10974947,13965,0,1721428396,13024.049400030002,33.90131004000432,53468.97550944001
2024-07-19,22:33:18.000,201,10974938,14325,0,1721428397,13024.136972059998,33.89426090999768,53468.96852232
2024-07-19,22:33:19.000,201,10974976,14165,0,1721428398,13024.150444679988,33.89426090999768,53468.961535200004
2024-07-19,22:33:20.000,201,10974932,14205,0,1721428399,13024.170653609988,33.880162649998965,53469.02441928001
2024-07-19,22:33:21.000,201,10974971,13885,0,1721428400,13024.224544089993,33.873113519999606,53469.05236776001
2024-07-19,22:33:22.000,201,10974979,14085,0,1721428401,13024.231280399988,33.84491700000217,53469.12223896001
2024-07-19,22:33:23.000,201,10974983,13965,0,1721428402,13024.298643499998,33.880162649998965,53469.12223896001
2024-07-19,22:33:24.000,201,10975003,14085,0,1721428403,13024.298643499998,33.85196613000153,53469.09429048001
2024-07-19,22:33:25.000,201,10974969,14085,0,1721428404,13024.291907189989,33.85901526000089,53469.05236776001
2024-07-19,22:33:26.000,201,10974943,14245,0,1721428405,13024.264961949993,33.83786787000281,53469.02441928001
2024-07-19,22:33:27.000,201,10974953,14205,0,1721428406,13024.312116119989,33.8096713499981,53469.08730336
2024-07-19,22:33:28.000,201,10974954,14005,0,1721428407,13024.278434569998,33.82376961000409,53469.1362132
2024-07-19,22:33:29.000,201,10974959,14085,0,1721428408,13024.271698259989,33.81672048000473,53469.129226080004
2024-07-19,22:33:30.000,201,10974935,14045,0,1721428409,13024.264961949993,33.8096713499981,53469.129226080004
2024-07-19,22:33:31.000,201,10974928,14125,0,1721428410,13024.278434569998,33.76737657000194,53469.15717456
2024-07-19,22:33:32.000,201,10974963,14165,0,1721428411,13024.278434569998,33.7744257000013,53469.15717456
2024-07-19,22:33:33.000,201,10974981,14045,0,1721428412,13024.271698259989,33.73213091999787,53469.129226080004
2024-07-19,22:33:34.000,201,10974978,14045,0,1721428413,13024.238016709998,33.703934400000435,53469.1362132
2024-07-19,22:33:35.000,201,10974950,14325,0,1721428414,13024.177389919998,33.66868875000364,53469.14320032001
2024-07-19,22:33:36.000,201,10974979,14005,0,1721428415,13024.211071469988,33.66868875000364,53469.129226080004
2024-07-19,22:33:37.000,201,10974946,14325,0,1721428416,13024.184126229993,33.66163962000428,53469.17813592
2024-07-19,22:33:38.000,201,10974977,14245,0,1721428417,13024.150444679988,33.696885270001076,53469.21307152
2024-07-19,22:33:39.000,201,10975004,14165,0,1721428418,13024.150444679988,33.675737880003,53469.18512304
2024-07-19,22:33:40.000,201,10974969,13965,0,1721428419,13024.177389919998,33.68278701000236,53469.150187440006
2024-07-19,22:33:41.000,201,10974984,14005,0,1721428420,13024.238016709998,33.66868875000364,53469.17114880001
2024-07-19,22:33:42.000,201,10974976,14485,0,1721428421,13024.238016709998,33.696885270001076,53469.17813592
2024-07-19,22:33:43.000,201,10974964,14125,0,1721428422,13024.184126229993,33.703934400000435,53469.17813592
2024-07-19,22:33:44.000,201,10974933,14005,0,1721428423,13024.251489329989,33.66868875000364,53469.21307152
2024-07-19,22:33:45.000,201,10975004,14245,0,1721428424,13024.264961949993,33.654590489997645,53469.28294272
2024-07-19,22:33:46.000,201,10974985,14125,0,1721428425,13024.305379809994,33.61229571000149,53469.2759556
2024-07-19,22:33:47.000,201,10974993,13965,0,1721428426,13024.278434569998,33.62639397000021,53469.2759556
2024-07-19,22:33:48.000,201,10974948,13765,0,1721428427,13024.298643499998,33.62639397000021,53469.268968480006
2024-07-19,22:33:49.000,201,10974972,14045,0,1721428428,13024.312116119989,33.59114832000341,53469.18512304
2024-07-19,22:33:50.000,201,10974980,14325,0,1721428429,13024.318852429999,33.5629517999987,53469.22005864001
2024-07-19,22:33:51.000,201,10974963,13805,0,1721428430,13024.345797669994,33.534755280001264,53469.2060844
2024-07-19,22:33:52.000,201,10974975,14165,0,1721428431,13024.386215529994,33.534755280001264,53469.28992984001
2024-07-19,22:33:53.000,201,10974990,13885,0,1721428432,13024.43336969999,33.527706150001904,53469.2759556
2024-07-19,22:33:54.000,201,10974950,14165,0,1721428433,13024.487260179994,33.478362239999115,53469.268968480006
2024-07-19,22:33:55.000,201,10974909,14125,0,1721428434,13024.49399648999,33.45016572000168,53469.2060844
2024-07-19,22:33:56.000,201,10974948,14085,0,1721428435,13024.55462327999,33.4290183300036,53469.24102000001
2024-07-19,22:33:57.000,201,10974955,13885,0,1721428436,13024.568095899995,33.40082180999889,53469.268968480006
2024-07-19,22:33:58.000,201,10974967,14085,0,1721428437,13024.648931619995,33.39377267999953,53469.26198136001
2024-07-19,22:33:59.000,201,10974984,14005,0,1721428438,13024.69608578999,33.41492007000488,53469.30390408
2024-07-19,22:34:00.000,201,10974919,14045,0,1721428439,13024.7028221,33.38672355000017,53469.33883968001
2024-07-19,22:34:01.000,201,10974937,14205,0,1721428440,13024.79713043999,33.39377267999953,53469.3458268
2024-07-19,22:34:02.000,201,10974953,14405,0,1721428441,13024.83754829999,33.38672355000017,53469.366788160005
2024-07-19,22:34:03.000,201,10974986,14285,0,1721428442,13024.857757229991,33.37967442000081,53469.366788160005
2024-07-19,22:34:04.000,201,10974938,14325,0,1721428443,13024.911647709996,33.4290183300036,53469.37377528
2024-07-19,22:34:05.000,201,10974915,14205,0,1721428444,13024.851020919996,33.45016572000168,53469.485569200006
2024-07-19,22:34:06.000,201,10974984,14445,0,1721428445,13024.891438779996,33.45016572000168,53469.38774952001
2024-07-19,22:34:07.000,201,10974956,14085,0,1721428446,13024.911647709996,33.45016572000168,53469.317878320006
2024-07-19,22:34:08.000,201,10974936,14085,0,1721428447,13024.88470247,33.471313109999755,53469.3458268
2024-07-19,22:34:09.000,201,10974973,13965,0,1721428448,13024.857757229991,33.471313109999755,53469.366788160005
2024-07-19,22:34:10.000,201,10974983,14085,0,1721428449,13024.810603059996,33.478362239999115,53469.33883968001
2024-07-19,22:34:11.000,201,10975005,14005,0,1721428450,13024.77692150999,33.527706150001904,53469.317878320006
2024-07-19,22:34:12.000,201,10974931,13845,0,1721428451,13024.74323996,33.527706150001904,53469.28992984001
2024-07-19,22:34:13.000,201,10974995,14165,0,1721428452,13024.73650364999,33.5629517999987,53469.296916960004
2024-07-19,22:34:14.000,201,10974967,13965,0,1721428453,13024.74323996,33.60524658000213,53469.3458268
2024-07-19,22:34:15.000,201,10974917,14205,0,1721428454,13024.72303103,33.61934484000085,53469.296916960004
2024-07-19,22:34:16.000,201,10974973,14405,0,1721428455,13024.73650364999,33.654590489997645,53469.3458268
2024-07-19,22:34:17.000,201,10974957,13925,0,1721428456,13024.72303103,33.675737880003,53469.296916960004
2024-07-19,22:34:18.000,201,10974982,13925,0,1721428457,13024.749976269995,33.66868875000364,53469.33883968001
2024-07-19,22:34:19.000,201,10974967,14285,0,1721428458,13024.72303103,33.746229180003866,53469.415698000004
2024-07-19,22:34:20.000,201,10974954,14005,0,1721428459,13024.729767339995,33.76737657000194,53469.3807624
2024-07-19,22:34:21.000,201,10974968,14285,0,1721428460,13024.790394129996,33.79557308999938,53469.415698000004
2024-07-19,22:34:22.000,201,10974991,14125,0,1721428461,13024.81733936999,33.85901526000089,53469.40871088001
2024-07-19,22:34:23.000,201,10974980,13725,0,1721428462,13024.78365782,33.89426090999768,53469.436659360006
2024-07-19,22:34:24.000,201,10974964,13805,0,1721428463,13024.84428461,33.91540830000304,53469.4506336
2024-07-19,22:34:25.000,201,10974906,14005,0,1721428464,13024.830811989996,33.936555690001114,53469.55544040001
2024-07-19,22:34:26.000,201,10974907,13925,0,1721428465,13024.86449354,33.99999786000262,53469.4506336
2024-07-19,22:34:27.000,201,10974960,14205,0,1721428466,13024.857757229991,33.929506560001755,53469.4506336
2024-07-19,22:34:28.000,201,10974977,13965,0,1721428467,13024.83754829999,34.00704699000198,53469.49954344
2024-07-19,22:34:29.000,201,10974953,14285,0,1721428468,13024.83754829999,34.02819438000006,53469.485569200006
2024-07-19,22:34:30.000,201,10974958,14045,0,1721428469,13024.75671257999,34.01409612000134,53469.49255632
2024-07-19,22:34:31.000,201,10974921,14005,0,1721428470,13024.79713043999,33.985899600003904,53469.52749192001
2024-07-19,22:34:32.000,201,10974977,13965,0,1721428471,13024.76344889,33.95065394999983,53469.54146616
2024-07-19,22:34:33.000,201,10974926,14325,0,1721428472,13024.78365782,33.929506560001755,53469.583388880004
2024-07-19,22:34:34.000,201,10974944,14245,0,1721428473,13024.78365782,33.94360482000047,53469.59736312001
2024-07-19,22:34:35.000,201,10974903,14045,0,1721428474,13024.729767339995,33.90835917000368,53469.64627296001
2024-07-19,22:34:36.000,201,10974912,14085,0,1721428475,13024.76344889,33.91540830000304,53469.59736312001
2024-07-19,22:34:37.000,201,10974942,14085,0,1721428476,13024.74323996,33.84491700000217,53469.63928584
2024-07-19,22:34:38.000,201,10974947,14245,0,1721428477,13024.69608578999,33.84491700000217,53469.55544040001
2024-07-19,22:34:39.000,201,10974953,14005,0,1721428478,13024.709558409995,33.82376961000409,53469.59736312001
2024-07-19,22:34:40.000,201,10974937,14205,0,1721428479,13024.63545899999,33.78147483000066,53469.6602472
2024-07-19,22:34:41.000,201,10974997,14045,0,1721428480,13024.608513759995,33.760327440002584,53469.6602472
2024-07-19,22:34:42.000,201,10974976,14165,0,1721428481,13024.588304829995,33.7744257000013,53469.702169920005
2024-07-19,22:34:43.000,201,10974947,14085,0,1721428482,13024.568095899995,33.73918005000451,53469.63928584
2024-07-19,22:34:44.000,201,10974931,14125,0,1721428483,13024.5007328,33.710983529999794,53469.632298720004
2024-07-19,22:34:45.000,201,10974939,14165,0,1721428484,13024.460314939999,33.72508178999851,53469.68120856
2024-07-19,22:34:46.000,201,10974955,14165,0,1721428485,13024.43336969999,33.703934400000435,53469.68120856
2024-07-19,22:34:47.000,201,10974937,14085,0,1721428486,13024.45357862999,33.703934400000435,53469.702169920005
2024-07-19,22:34:48.000,201,10975004,14045,0,1721428487,13024.406424459994,33.63344309999957,53469.70915704
2024-07-19,22:34:49.000,201,10974981,14405,0,1721428488,13024.419897079999,33.64049222999893,53469.702169920005
2024-07-19,22:34:50.000,201,10974924,14085,0,1721428489,13024.352533979989,33.64049222999893,53469.69518280001
2024-07-19,22:34:51.000,201,10974979,13885,0,1721428490,13024.41316076999,33.647541359998286,53469.653260080006
2024-07-19,22:34:52.000,201,10974929,14085,0,1721428491,13024.446842319994,33.64049222999893,53469.64627296001
2024-07-19,22:34:53.000,201,10974950,13845,0,1721428492,13024.487260179994,33.675737880003,53469.653260080006
2024-07-19,22:34:54.000,201,10974969,14125,0,1721428493,13024.52094173,33.68278701000236,53469.59736312001
2024-07-19,22:34:55.000,201,10974921,14245,0,1721428494,13024.53441434999,33.68278701000236,53469.56941464
2024-07-19,22:34:56.000,201,10974946,14045,0,1721428495,13024.65566792999,33.760327440002584,53469.583388880004
2024-07-19,22:34:57.000,201,10974959,14285,0,1721428496,13024.73650364999,33.760327440002584,53469.59736312001
2024-07-19,22:34:58.000,201,10974968,14085,0,1721428497,13024.77692150999,33.79557308999938,53469.56941464
2024-07-19,22:34:59.000,201,10974962,13885,0,1721428498,13024.857757229991,33.8096713499981,53469.632298720004
2024-07-19,22:35:00.000,201,10974965,14245,0,1721428499,13024.945329260001,33.84491700000217,53469.61832448
2024-07-19,22:35:01.000,201,10974956,14165,0,1721428500,13024.965538190001,33.89426090999768,53469.52749192001
2024-07-19,22:35:02.000,201,10974949,13965,0,1721428501,13025.086791770002,33.90835917000368,53469.57640176001
2024-07-19,22:35:03.000,201,10974927,14205,0,1721428502,13025.066582840002,33.95065394999983,53469.534479040005
2024-07-19,22:35:04.000,201,10974942,14005,0,1721428503,13025.120473319992,33.97180133999791,53469.56242752
2024-07-19,22:35:05.000,201,10974968,14005,0,1721428504,13025.113737009997,34.00704699000198,53469.54845328
2024-07-19,22:35:06.000,201,10974960,13925,0,1721428505,13025.187836420002,34.049341769998136,53469.61832448
2024-07-19,22:35:07.000,201,10974949,13885,0,1721428506,13025.147418560002,34.05639090000477,53469.604350240006
2024-07-19,22:35:08.000,201,10974933,14045,0,1721428507,13025.147418560002,34.09163655000157,53469.63928584
2024-07-19,22:35:09.000,201,10974950,14125,0,1721428508,13025.167627490002,34.05639090000477,53469.61133736
2024-07-19,22:35:10.000,201,10974943,14125,0,1721428509,13025.140682249992,34.098685680000926,53469.632298720004
2024-07-19,22:35:11.000,201,10974981,13925,0,1721428510,13025.066582840002,34.105734810000286,53469.63928584
2024-07-19,22:35:12.000,201,10974976,14085,0,1721428511,13025.032901289997,34.12688219999836,53469.632298720004
2024-07-19,22:35:13.000,201,10974934,14245,0,1721428512,13025.019428669992,34.105734810000286,53469.590376
2024-07-19,22:35:14.000,201,10974972,14405,0,1721428513,13024.965538190001,34.09163655000157,53469.604350240006
2024-07-19,22:35:15.000,201,10974904,13885,0,1721428514,13024.88470247,34.112783939999645,53469.604350240006
2024-07-19,22:35:16.000,201,10974926,14085,0,1721428515,13024.83754829999,34.07753829000285,53469.653260080006
2024-07-19,22:35:17.000,201,10974943,14085,0,1721428516,13024.80386675,34.05639090000477,53469.62531160001
2024-07-19,22:35:18.000,201,10974922,13885,0,1721428517,13024.74323996,34.05639090000477,53469.63928584
2024-07-19,22:35:19.000,201,10974931,14085,0,1721428518,13024.669140549995,34.06344003000413,53469.653260080006
2024-07-19,22:35:20.000,201,10974937,14085,0,1721428519,13024.59504113999,34.04229263999878,53469.69518280001
2024-07-19,22:35:21.000,201,10974951,14325,0,1721428520,13024.53441434999,34.04229263999878,53469.69518280001
2024-07-19,22:35:22.000,201,10974980,14245,0,1721428521,13024.507469109994,34.02819438000006,53469.69518280001
2024-07-19,22:35:23.000,201,10974973,13885,0,1721428522,13024.467051249994,33.99999786000262,53469.66723432
2024-07-19,22:35:24.000,201,10974906,14045,0,1721428523,13024.41316076999,33.99294873000326,53469.69518280001
2024-07-19,22:35:25.000,201,10974970,13965,0,1721428524,13024.399688149999,33.978850470004545,53469.69518280001
2024-07-19,22:35:26.000,201,10974909,14245,0,1721428525,13024.366006599994,33.99999786000262,53469.69518280001
2024-07-19,22:35:27.000,201,10974966,14085,0,1721428526,13024.379479219999,34.00704699000198,53469.71614416
2024-07-19,22:35:28.000,201,10974929,14245,0,1721428527,13024.339061359999,34.04229263999878,53469.66723432
2024-07-19,22:35:29.000,201,10974957,13845,0,1721428528,13024.399688149999,34.07048916000349,53469.67422144001
2024-07-19,22:35:30.000,201,10974944,14085,0,1721428529,13024.379479219999,34.112783939999645,53469.653260080006
2024-07-19,22:35:31.000,201,10974970,14565,0,1721428530,13024.43336969999,34.155078720003075,53469.71614416
2024-07-19,22:35:32.000,201,10974981,13685,0,1721428531,13024.446842319994,34.18327524000051,53469.63928584
2024-07-19,22:35:33.000,201,10974913,13885,0,1721428532,13024.53441434999,34.22557002000394,53469.632298720004
2024-07-19,22:35:34.000,201,10974964,14245,0,1721428533,13024.59504113999,34.289012189998175,53469.604350240006
2024-07-19,22:35:35.000,201,10975020,14205,0,1721428534,13024.608513759995,34.338356100000965,53469.68819568
2024-07-19,22:35:36.000,201,10974986,14205,0,1721428535,13024.61525006999,34.3665526199984,53469.68819568
2024-07-19,22:35:37.000,201,10974969,14045,0,1721428536,13024.63545899999,34.42294566000055,53469.6602472
2024-07-19,22:35:38.000,201,10974971,14165,0,1721428537,13024.628722689995,34.41589653000119,53469.71614416
2024-07-19,22:35:39.000,201,10974959,13925,0,1721428538,13024.608513759995,34.47228957000334,53469.6602472
2024-07-19,22:35:40.000,201,10974963,13965,0,1721428539,13024.59504113999,34.507535220000136,53469.69518280001
2024-07-19,22:35:41.000,201,10974975,14245,0,1721428540,13024.59504113999,34.521633479998854,53469.71614416
2024-07-19,22:35:42.000,201,10974990,14005,0,1721428541,13024.59504113999,34.50048609000078,53469.74409264001
2024-07-19,22:35:43.000,201,10974946,13925,0,1721428542,13024.51420541999,34.50048609000078,53469.66723432
2024-07-19,22:35:44.000,201,10974923,14125,0,1721428543,13024.5007328,34.521633479998854,53469.72313128001
2024-07-19,22:35:45.000,201,10974910,14005,0,1721428544,13024.43336969999,34.528682609998214,53469.702169920005
2024-07-19,22:35:46.000,201,10974933,13965,0,1721428545,13024.41316076999,34.54983000000357,53469.77902824
2024-07-19,22:35:47.000,201,10974973,14045,0,1721428546,13024.366006599994,34.4793387000027,53469.820950960006
2024-07-19,22:35:48.000,201,10974944,13885,0,1721428547,13024.359270289999,34.528682609998214,53469.77902824
2024-07-19,22:35:49.000,201,10974953,14365,0,1721428548,13024.305379809994,34.521633479998854,53469.85588656
2024-07-19,22:35:50.000,201,10974952,14085,0,1721428549,13024.251489329989,34.53573174000485,53469.85588656
2024-07-19,22:35:51.000,201,10974953,14005,0,1721428550,13024.211071469988,34.507535220000136,53469.918770640004
2024-07-19,22:35:52.000,201,10974957,14085,0,1721428551,13024.211071469988,34.48638783000206,53469.869860800005
2024-07-19,22:35:53.000,201,10974978,13965,0,1721428552,13024.177389919998,34.49343696000142,53469.869860800005
2024-07-19,22:35:54.000,201,10974958,14245,0,1721428553,13024.170653609988,34.48638783000206,53469.85588656
2024-07-19,22:35:55.000,201,10974948,14165,0,1721428554,13024.157180989998,34.48638783000206,53469.85588656
2024-07-19,22:35:56.000,201,10974953,13965,0,1721428555,13024.116763129998,34.46524044000398,53469.88383504
2024-07-19,22:35:57.000,201,10974937,14205,0,1721428556,13024.103290509993,34.45819131000462,53469.79300248001
2024-07-19,22:35:58.000,201,10974972,14165,0,1721428557,13024.089817890002,34.43704391999927,53469.84889944
2024-07-19,22:35:59.000,201,10974959,13885,0,1721428558,13024.096554199998,34.42999478999991,53469.82793808
2024-07-19,22:36:00.000,201,10974956,14005,0,1721428559,13024.103290509993,34.41589653000119,53469.84889944
2024-07-19,22:36:01.000,201,10974963,13925,0,1721428560,13024.136972059998,34.43704391999927,53469.88383504
2024-07-19,22:36:02.000,201,10974944,14245,0,1721428561,13024.150444679988,34.387700010003755,53469.74409264001
2024-07-19,22:36:03.000,201,10974931,14245,0,1721428562,13024.170653609988,34.42999478999991,53469.751079760004
2024-07-19,22:36:04.000,201,10974931,13845,0,1721428563,13024.184126229993,34.41589653000119,53469.7301184
2024-07-19,22:36:05.000,201,10974934,14245,0,1721428564,13024.211071469988,34.41589653000119,53469.68819568
2024-07-19,22:36:06.000,201,10974927,13925,0,1721428565,13024.204335159993,34.43704391999927,53469.653260080006
2024-07-19,22:36:07.000,201,10974966,13925,0,1721428566,13024.231280399988,34.45819131000462,53469.67422144001
2024-07-19,22:36:08.000,201,10974990,14205,0,1721428567,13024.224544089993,34.45114217999799,53469.68120856
2024-07-19,22:36:09.000,201,10974954,13725,0,1721428568,13024.278434569998,34.46524044000398,53469.71614416
2024-07-19,22:36:10.000,201,10974932,13885,0,1721428569,13024.271698259989,34.521633479998854,53469.702169920005
2024-07-19,22:36:11.000,201,10974970,14165,0,1721428570,13024.305379809994,34.521633479998854,53469.72313128001
2024-07-19,22:36:12.000,201,10975014,13845,0,1721428571,13024.298643499998,34.54983000000357,53469.76505400001
2024-07-19,22:36:13.000,201,10975003,14045,0,1721428572,13024.372742909989,34.58507565000036,53469.75806688
2024-07-19,22:36:14.000,201,10974939,14085,0,1721428573,13024.325588739994,34.578026520001,53469.74409264001
2024-07-19,22:36:15.000,201,10974937,14085,0,1721428574,13024.251489329989,34.60622303999844,53469.7301184
2024-07-19,22:36:16.000,201,10974978,13765,0,1721428575,13024.285170879994,34.60622303999844,53469.72313128001
2024-07-19,22:36:17.000,201,10974944,13765,0,1721428576,13024.251489329989,34.62737043000379,53469.63928584
2024-07-19,22:36:18.000,201,10974952,13925,0,1721428577,13024.244753019993,34.62737043000379,53469.66723432
2024-07-19,22:36:19.000,201,10974973,13925,0,1721428578,13024.177389919998,34.65556695000123,53469.67422144001
2024-07-19,22:36:20.000,201,10974948,13925,0,1721428579,13024.123499439993,34.66261608000059,53469.63928584
2024-07-19,22:36:21.000,201,10974958,13965,0,1721428580,13024.136972059998,34.66966520999995,53469.64627296001
2024-07-19,22:36:22.000,201,10974924,14045,0,1721428581,13024.110026820003,34.67671433999931,53469.6602472
2024-07-19,22:36:23.000,201,10974959,13725,0,1721428582,13024.089817890002,34.7260582500021,53469.604350240006
2024-07-19,22:36:24.000,201,10974885,14165,0,1721428583,13024.035927409997,34.73310738000146,53469.61832448
2024-07-19,22:36:25.000,201,10974892,14125,0,1721428584,13023.968564310002,34.7260582500021,53469.62531160001
2024-07-19,22:36:26.000,201,10974953,13885,0,1721428585,13024.022454789992,34.740156510000816,53469.604350240006
2024-07-19,22:36:27.000,201,10974919,14285,0,1721428586,13024.035927409997,34.76130389999889,53469.66723432
2024-07-19,22:36:28.000,201,10974915,14085,0,1721428587,13023.975300619997,34.789500420003606,53469.632298720004
2024-07-19,22:36:29.000,201,10974947,14085,0,1721428588,13024.015718479997,34.76835302999825,53469.63928584
2024-07-19,22:36:30.000,201,10974934,13925,0,1721428589,13024.008982170002,34.77540216000489,53469.66723432
2024-07-19,22:36:31.000,201,10974926,14005,0,1721428590,13024.022454789992,34.81769694000104,53469.653260080006
2024-07-19,22:36:32.000,201,10974955,13965,0,1721428591,13024.022454789992,34.796549550002965,53469.61133736
2024-07-19,22:36:33.000,201,10974925,13805,0,1721428592,13024.056136339997,34.81064781000168,53469.56941464
2024-07-19,22:36:34.000,201,10974952,13965,0,1721428593,13024.029191100002,34.740156510000816,53469.534479040005
2024-07-19,22:36:35.000,201,10974925,14045,0,1721428594,13024.035927409997,34.740156510000816,53469.583388880004
2024-07-19,22:36:36.000,201,10974942,14045,0,1721428595,13024.008982170002,34.73310738000146,53469.5205048
2024-07-19,22:36:37.000,201,10974944,13965,0,1721428596,13024.069608960002,34.71195999000338,53469.464607840004
2024-07-19,22:36:38.000,201,10974970,14085,0,1721428597,13024.029191100002,34.69786173000466,53469.47159496
2024-07-19,22:36:39.000,201,10974947,13885,0,1721428598,13024.049400030002,34.69786173000466,53469.51351768
2024-07-19,22:36:40.000,201,10974886,14245,0,1721428599,13024.056136339997,34.68376346999867,53469.485569200006
2024-07-19,22:36:41.000,201,10974936,13965,0,1721428600,13024.116763129998,34.67671433999931,53469.47858208001
2024-07-19,22:36:42.000,201,10974961,14045,0,1721428601,13024.136972059998,34.65556695000123,53469.42268512
2024-07-19,22:36:43.000,201,10974925,13805,0,1721428602,13024.123499439993,34.67671433999931,53469.3807624
2024-07-19,22:36:44.000,201,10974927,13725,0,1721428603,13024.150444679988,34.69786173000466,53469.37377528
2024-07-19,22:36:45.000,201,10974884,13925,0,1721428604,13024.177389919998,34.71195999000338,53469.40172376
2024-07-19,22:36:46.000,201,10974940,14005,0,1721428605,13024.204335159993,34.70491086000402,53469.42967224001
2024-07-19,22:36:47.000,201,10974941,13965,0,1721428606,13024.238016709998,34.73310738000146,53469.42268512
2024-07-19,22:36:48.000,201,10974944,14045,0,1721428607,13024.244753019993,34.754254769999534,53469.534479040005
2024-07-19,22:36:49.000,201,10974945,14045,0,1721428608,13024.251489329989,34.7260582500021,53469.5205048
2024-07-19,22:36:50.000,201,10974925,14125,0,1721428609,13024.258225639998,34.73310738000146,53469.56242752
2024-07-19,22:36:51.000,201,10974913,13965,0,1721428610,13024.332325049989,34.754254769999534,53469.54845328
2024-07-19,22:36:52.000,201,10974917,14085,0,1721428611,13024.352533979989,34.76130389999889,53469.583388880004
2024-07-19,22:36:53.000,201,10974929,14085,0,1721428612,13024.379479219999,34.747205640000175,53469.583388880004
2024-07-19,22:36:54.000,201,10974925,14245,0,1721428613,13024.379479219999,34.754254769999534,53469.590376
2024-07-19,22:36:55.000,201,10974958,14005,0,1721428614,13024.386215529994,34.740156510000816,53469.57640176001
2024-07-19,22:36:56.000,201,10974943,14045,0,1721428615,13024.352533979989,34.740156510000816,53469.54845328
2024-07-19,22:36:57.000,201,10974888,13925,0,1721428616,13024.339061359999,34.7260582500021,53469.534479040005
2024-07-19,22:36:58.000,201,10974944,14045,0,1721428617,13024.359270289999,34.70491086000402,53469.534479040005
2024-07-19,22:36:59.000,201,10974934,13885,0,1721428618,13024.366006599994,34.69786173000466,53469.61133736
2024-07-19,22:37:00.000,201,10974955,14205,0,1721428619,13024.345797669994,34.68376346999867,53469.56242752
2024-07-19,22:37:01.000,201,10974956,13885,0,1721428620,13024.359270289999,34.64146869000251,53469.590376
2024-07-19,22:37:02.000,201,10974944,14085,0,1721428621,13024.352533979989,34.64851782000187,53469.604350240006
2024-07-19,22:37:03.000,201,10974938,13845,0,1721428622,13024.359270289999,34.620321300004434,53469.61133736
2024-07-19,22:37:04.000,201,10974974,13885,0,1721428623,13024.339061359999,34.64851782000187,53469.604350240006
2024-07-19,22:37:05.000,201,10974923,14005,0,1721428624,13024.332325049989,34.620321300004434,53469.653260080006
2024-07-19,22:37:06.000,201,10974946,14165,0,1721428625,13024.332325049989,34.63441956000315,53469.64627296001
2024-07-19,22:37:07.000,201,10974932,14245,0,1721428626,13024.345797669994,34.59917390999908,53469.55544040001
2024-07-19,22:37:08.000,201,10974927,13885,0,1721428627,13024.372742909989,34.62737043000379,53469.61133736
2024-07-19,22:37:09.000,201,10974960,14045,0,1721428628,13024.366006599994,34.620321300004434,53469.61832448
2024-07-19,22:37:10.000,201,10974945,13965,0,1721428629,13024.372742909989,34.6132721699978,53469.61133736
2024-07-19,22:37:11.000,201,10974964,13725,0,1721428630,13024.386215529994,34.60622303999844,53469.57640176001
2024-07-19,22:37:12.000,201,10974916,14205,0,1721428631,13024.41316076999,34.620321300004434,53469.52749192001
2024-07-19,22:37:13.000,201,10974921,13925,0,1721428632,13024.419897079999,34.620321300004434,53469.54845328
2024-07-19,22:37:14.000,201,10974958,13925,0,1721428633,13024.467051249994,34.620321300004434,53469.56242752
2024-07-19,22:37:15.000,201,10974948,13725,0,1721428634,13024.507469109994,34.64146869000251,53469.59736312001
2024-07-19,22:37:16.000,201,10974952,13885,0,1721428635,13024.54115066,34.65556695000123,53469.583388880004
2024-07-19,22:37:17.000,201,10974917,13965,0,1721428636,13024.568095899995,34.64146869000251,53469.583388880004
2024-07-19,22:37:18.000,201,10974953,14125,0,1721428637,13024.57483220999,34.65556695000123,53469.590376
2024-07-19,22:37:19.000,201,10974944,14205,0,1721428638,13024.63545899999,34.68376346999867,53469.604350240006
2024-07-19,22:37:20.000,201,10974939,14005,0,1721428639,13024.729767339995,34.69786173000466,53469.68819568
2024-07-19,22:37:21.000,201,10974943,14045,0,1721428640,13024.74323996,34.73310738000146,53469.54845328
2024-07-19,22:37:22.000,201,10974934,13845,0,1721428641,13024.790394129996,34.740156510000816,53469.59736312001
2024-07-19,22:37:23.000,201,10974932,13885,0,1721428642,13024.78365782,34.76835302999825,53469.632298720004
2024-07-19,22:37:24.000,201,10974919,13925,0,1721428643,13024.877966159991,34.76835302999825,53469.59736312001
2024-07-19,22:37:25.000,201,10974926,14005,0,1721428644,13024.911647709996,34.8247460700004,53469.702169920005
2024-07-19,22:37:26.000,201,10974929,13925,0,1721428645,13024.891438779996,34.8247460700004,53469.72313128001
2024-07-19,22:37:27.000,201,10974947,14045,0,1721428646,13024.965538190001,34.81769694000104,53469.772041120006
2024-07-19,22:37:28.000,201,10974931,13965,0,1721428647,13024.979010809991,34.89523737000127,53469.77902824
2024-07-19,22:37:29.000,201,10974941,13805,0,1721428648,13024.972274499996,34.88818824000191,53469.73710552
2024-07-19,22:37:30.000,201,10974940,13965,0,1721428649,13024.938592949991,34.88818824000191,53469.80697672
2024-07-19,22:37:31.000,201,10974925,14085,0,1721428650,13025.005956050001,34.85999172000447,53469.75806688
2024-07-19,22:37:32.000,201,10974971,14125,0,1721428651,13024.985747120001,34.86704085000383,53469.73710552
2024-07-19,22:37:33.000,201,10974932,14085,0,1721428652,13024.958801879991,34.85294258999784,53469.71614416
2024-07-19,22:37:34.000,201,10974927,14005,0,1721428653,13024.979010809991,34.86704085000383,53469.7301184
2024-07-19,22:37:35.000,201,10974912,14085,0,1721428654,13024.979010809991,34.85294258999784,53469.63928584
2024-07-19,22:37:36.000,201,10974944,14045,0,1721428655,13024.965538190001,34.88113911000255,53469.6602472
2024-07-19,22:37:37.000,201,10974969,14245,0,1721428656,13024.985747120001,34.89523737000127,53469.61133736
2024-07-19,22:37:38.000,201,10974956,13965,0,1721428657,13025.026164980001,34.89523737000127,53469.61832448
2024-07-19,22:37:39.000,201,10974981,14085,0,1721428658,13025.019428669992,34.88818824000191,53469.68819568
2024-07-19,22:37:40.000,201,10974936,14165,0,1721428659,13024.999219739992,34.90228650000063,53469.69518280001
2024-07-19,22:37:41.000,201,10974960,13965,0,1721428660,13025.073319149997,34.89523737000127,53469.653260080006
2024-07-19,22:37:42.000,201,10974970,14005,0,1721428661,13025.133945939997,34.923433889998705,53469.67422144001
2024-07-19,22:37:43.000,201,10974931,14005,0,1721428662,13025.140682249992,34.89523737000127,53469.69518280001
2024-07-19,22:37:44.000,201,10974932,14085,0,1721428663,13025.214781659997,34.90933562999999,53469.68120856
2024-07-19,22:37:45.000,201,10974950,14205,0,1721428664,13025.234990589997,34.979826930000854,53469.68819568
2024-07-19,22:37:46.000,201,10974990,14205,0,1721428665,13025.309090000002,34.9375321500047,53469.72313128001
2024-07-19,22:37:47.000,201,10974919,14005,0,1721428666,13025.329298930003,34.9375321500047,53469.66723432
2024-07-19,22:37:48.000,201,10974976,14165,0,1721428667,13025.329298930003,34.95867954000278,53469.66723432
2024-07-19,22:37:49.000,201,10974974,14045,0,1721428668,13025.396662029998,34.9375321500047,53469.62531160001
2024-07-19,22:37:50.000,201,10974951,14085,0,1721428669,13025.416870959998,34.923433889998705,53469.66723432
2024-07-19,22:37:51.000,201,10974959,14045,0,1721428670,13025.504442989994,34.923433889998705,53469.68120856
2024-07-19,22:37:52.000,201,10974962,14045,0,1721428671,13025.551597159989,34.94458128000406,53469.68819568
2024-07-19,22:37:53.000,201,10974931,14045,0,1721428672,13025.605487639994,34.90228650000063,53469.68819568
2024-07-19,22:37:54.000,201,10974971,13885,0,1721428673,13025.565069779994,34.88818824000191,53469.69518280001
2024-07-19,22:37:55.000,201,10974948,13965,0,1721428674,13025.625696569994,34.89523737000127,53469.653260080006
2024-07-19,22:37:56.000,201,10974961,14045,0,1721428675,13025.63243287999,34.916384759999346,53469.67422144001
2024-07-19,22:37:57.000,201,10974988,14245,0,1721428676,13025.67958705,34.90933562999999,53469.6602472
2024-07-19,22:37:58.000,201,10974964,13725,0,1721428677,13025.67958705,34.90933562999999,53469.72313128001
2024-07-19,22:37:59.000,201,10974938,14045,0,1721428678,13025.706532289994,34.916384759999346,53469.63928584
2024-07-19,22:38:00.000,201,10974932,14245,0,1721428679,13025.686323359994,34.923433889998705,53469.68819568
2024-07-19,22:38:01.000,201,10974936,14125,0,1721428680,13025.746950149995,34.95163041000342,53469.64627296001
2024-07-19,22:38:02.000,201,10974981,13845,0,1721428681,13025.75368645999,34.972777800001495,53469.6602472
2024-07-19,22:38:03.000,201,10974936,14205,0,1721428682,13025.767159079995,34.95163041000342,53469.64627296001
2024-07-19,22:38:04.000,201,10974965,14045,0,1721428683,13025.82104956,34.965728670002136,53469.64627296001
2024-07-19,22:38:05.000,201,10974916,14005,0,1721428684,13025.84125849,34.9375321500047,53469.74409264001
2024-07-19,22:38:06.000,201,10974968,13725,0,1721428685,13025.868203729995,34.99392518999957,53469.70915704
2024-07-19,22:38:07.000,201,10974909,13725,0,1721428686,13025.90188528,34.98687606000021,53469.74409264001
2024-07-19,22:38:08.000,201,10974950,14045,0,1721428687,13025.88167635,35.022121710004285,53469.69518280001
2024-07-19,22:38:09.000,201,10974925,13925,0,1721428688,13025.90188528,35.029170840003644,53469.81396384001
2024-07-19,22:38:10.000,201,10974943,13925,0,1721428689,13025.87494003999,35.04326910000236,53469.71614416
2024-07-19,22:38:11.000,201,10974950,14245,0,1721428690,13025.888412659995,35.0714656199998,53469.76505400001
2024-07-19,22:38:12.000,201,10974901,13965,0,1721428691,13025.888412659995,35.12785866000195,53469.799989600004
2024-07-19,22:38:13.000,201,10974917,14085,0,1721428692,13025.89514896999,35.13490779000131,53469.84191232001
2024-07-19,22:38:14.000,201,10974958,13725,0,1721428693,13025.90188528,35.13490779000131,53469.86287368001
2024-07-19,22:38:15.000,201,10974987,13925,0,1721428694,13025.90188528,35.13490779000131,53469.86287368001
2024-07-19,22:38:16.000,201,10974979,13965,0,1721428695,13025.90188528,35.163104309998744,53469.86287368001
2024-07-19,22:38:17.000,201,10974945,14165,0,1721428696,13025.89514896999,35.1842517000041,53469.85588656
2024-07-19,22:38:18.000,201,10974910,14085,0,1721428697,13025.847994799995,35.198349960002815,53469.772041120006
2024-07-19,22:38:19.000,201,10974957,14085,0,1721428698,13025.88167635,35.205399090002174,53469.81396384001
2024-07-19,22:38:20.000,201,10974962,14245,0,1721428699,13025.83452217999,35.23359560999961,53469.820950960006
2024-07-19,22:38:21.000,201,10974948,14245,0,1721428700,13025.868203729995,35.24064473999897,53469.86287368001
2024-07-19,22:38:22.000,201,10974918,13885,0,1721428701,13025.888412659995,35.21949735000089,53469.81396384001
2024-07-19,22:38:23.000,201,10974952,14045,0,1721428702,13025.88167635,35.205399090002174,53469.78601536
2024-07-19,22:38:24.000,201,10974935,13965,0,1721428703,13025.92209421,35.22654648000025,53469.8349252
2024-07-19,22:38:25.000,201,10974941,13965,0,1721428704,13025.89514896999,35.24769386999833,53469.89082216001
2024-07-19,22:38:26.000,201,10974930,14005,0,1721428705,13025.95577575999,35.21949735000089,53469.85588656
2024-07-19,22:38:27.000,201,10974945,13845,0,1721428706,13025.982721,35.22654648000025,53469.799989600004
2024-07-19,22:38:28.000,201,10974961,13885,0,1721428707,13025.99619361999,35.24064473999897,53469.799989600004
2024-07-19,22:38:29.000,201,10974951,13765,0,1721428708,13026.009666239996,35.25474299999769,53469.8349252
2024-07-19,22:38:30.000,201,10974930,14005,0,1721428709,13026.070293029996,35.212448220001534,53469.84191232001
2024-07-19,22:38:31.000,201,10974952,13925,0,1721428710,13026.070293029996,35.198349960002815,53469.81396384001
2024-07-19,22:38:32.000,201,10974931,14125,0,1721428711,13026.05682040999,35.22654648000025,53469.653260080006
2024-07-19,22:38:33.000,201,10974952,13925,0,1721428712,13026.144392440001,35.21949735000089,53469.702169920005
2024-07-19,22:38:34.000,201,10974966,13845,0,1721428713,13026.144392440001,35.23359560999961,53469.63928584
2024-07-19,22:38:35.000,201,10974922,14085,0,1721428714,13026.151128749996,35.27589039000304,53469.69518280001
2024-07-19,22:38:36.000,201,10974920,13885,0,1721428715,13026.157865059991,35.261792130004324,53469.604350240006
2024-07-19,22:38:37.000,201,10974909,14005,0,1721428716,13026.178073989991,35.22654648000025,53469.66723432
2024-07-19,22:38:38.000,201,10974954,14125,0,1721428717,13026.171337679996,35.2829395200024,53469.604350240006
2024-07-19,22:38:39.000,201,10974938,13965,0,1721428718,13026.184810300001,35.27589039000304,53469.61133736
2024-07-19,22:38:40.000,201,10974932,14165,0,1721428719,13026.252173399997,35.261792130004324,53469.653260080006
2024-07-19,22:38:41.000,201,10974928,13885,0,1721428720,13026.279118639992,35.31113603999984,53469.68120856
2024-07-19,22:38:42.000,201,10974956,14245,0,1721428721,13026.231964469996,35.27589039000304,53469.68120856
2024-07-19,22:38:43.000,201,10974897,14085,0,1721428722,13026.252173399997,35.2829395200024,53469.63928584
2024-07-19,22:38:44.000,201,10974956,13845,0,1721428723,13026.258909709992,35.26884126000368,53469.653260080006
2024-07-19,22:38:45.000,201,10974953,14085,0,1721428724,13026.299327569992,35.30408691000048,53469.66723432
2024-07-19,22:38:46.000,201,10974888,14205,0,1721428725,13026.306063880002,35.28998865000176,53469.61133736
2024-07-19,22:38:47.000,201,10974932,13925,0,1721428726,13026.299327569992,35.29703778000112,53469.604350240006
2024-07-19,22:38:48.000,201,10974938,14125,0,1721428727,13026.339745429992,35.3181851699992,53469.59736312001
2024-07-19,22:38:49.000,201,10974908,13925,0,1721428728,13026.353218049997,35.30408691000048,53469.54146616
2024-07-19,22:38:50.000,201,10974927,14245,0,1721428729,13026.326272810002,35.31113603999984,53469.56242752
2024-07-19,22:38:51.000,201,10974896,13805,0,1721428730,13026.353218049997,35.325234299998556,53469.55544040001
2024-07-19,22:38:52.000,201,10974914,13925,0,1721428731,13026.380163289992,35.3181851699992,53469.50653056001
2024-07-19,22:38:53.000,201,10974935,14205,0,1721428732,13026.393635909997,35.325234299998556,53469.54845328
2024-07-19,22:38:54.000,201,10974971,13925,0,1721428733,13026.427317460002,35.30408691000048,53469.485569200006
2024-07-19,22:38:55.000,201,10974936,14125,0,1721428734,13026.434053769997,35.36047995000263,53469.51351768
2024-07-19,22:38:56.000,201,10974951,14045,0,1721428735,13026.447526390002,35.35343082000327,53469.61832448
2024-07-19,22:38:57.000,201,10974939,13845,0,1721428736,13026.460999009993,35.374578210001346,53469.583388880004
2024-07-19,22:38:58.000,201,10974958,13725,0,1721428737,13026.454262699997,35.35343082000327,53469.583388880004
2024-07-19,22:38:59.000,201,10974908,14045,0,1721428738,13026.447526390002,35.374578210001346,53469.50653056001
2024-07-19,22:39:00.000,201,10974921,14005,0,1721428739,13026.487944250002,35.35343082000327,53469.57640176001
2024-07-19,22:39:01.000,201,10974950,13925,0,1721428740,13026.494680559998,35.33933256000455,53469.54845328
2024-07-19,22:39:02.000,201,10974962,13925,0,1721428741,13026.481207939993,35.36047995000263,53469.56242752
2024-07-19,22:39:03.000,201,10974924,13805,0,1721428742,13026.481207939993,35.325234299998556,53469.47159496
2024-07-19,22:39:04.000,201,10974862,13605,0,1721428743,13026.514889489998,35.325234299998556,53469.47858208001
2024-07-19,22:39:05.000,201,10974940,13725,0,1721428744,13026.548571040003,35.31113603999984,53469.55544040001
2024-07-19,22:39:06.000,201,10974945,13765,0,1721428745,13026.555307349998,35.332283429997915,53469.61133736
2024-07-19,22:39:07.000,201,10974921,13965,0,1721428746,13026.609197829988,35.33933256000455,53469.583388880004
2024-07-19,22:39:08.000,201,10974908,13885,0,1721428747,13026.615934139998,35.374578210001346,53469.62531160001
2024-07-19,22:39:09.000,201,10974943,13685,0,1721428748,13026.582252589993,35.36047995000263,53469.63928584
2024-07-19,22:39:10.000,201,10974966,14085,0,1721428749,13026.535098419998,35.36752908000199,53469.590376
2024-07-19,22:39:11.000,201,10974916,13965,0,1721428750,13026.555307349998,35.35343082000327,53469.56941464
2024-07-19,22:39:12.000,201,10974985,14045,0,1721428751,13026.562043659993,35.36047995000263,53469.604350240006
2024-07-19,22:39:13.000,201,10974928,14125,0,1721428752,13026.555307349998,35.374578210001346,53469.61133736
2024-07-19,22:39:14.000,201,10974898,13925,0,1721428753,13026.588988899988,35.332283429997915,53469.61133736
2024-07-19,22:39:15.000,201,10974952,13725,0,1721428754,13026.568779970003,35.36752908000199,53469.590376
2024-07-19,22:39:16.000,201,10974899,14005,0,1721428755,13026.535098419998,35.332283429997915,53469.59736312001
2024-07-19,22:39:17.000,201,10974971,14085,0,1721428756,13026.535098419998,35.332283429997915,53469.64627296001
2024-07-19,22:39:18.000,201,10974933,13805,0,1721428757,13026.528362110002,35.27589039000304,53469.61133736
2024-07-19,22:39:19.000,201,10974934,14285,0,1721428758,13026.494680559998,35.3181851699992,53469.61133736
2024-07-19,22:39:20.000,201,10974837,13885,0,1721428759,13026.474471629997,35.27589039000304,53469.61133736
2024-07-19,22:39:21.000,201,10974945,14045,0,1721428760,13026.474471629997,35.27589039000304,53469.604350240006
2024-07-19,22:39:22.000,201,10974947,14085,0,1721428761,13026.447526390002,35.29703778000112,53469.68819568
2024-07-19,22:39:23.000,201,10974958,13965,0,1721428762,13026.447526390002,35.25474299999769,53469.68819568
2024-07-19,22:39:24.000,201,10974917,14085,0,1721428763,13026.434053769997,35.212448220001534,53469.590376
2024-07-19,22:39:25.000,201,10974910,13965,0,1721428764,13026.373426979997,35.22654648000025,53469.64627296001
2024-07-19,22:39:26.000,201,10974911,14045,0,1721428765,13026.393635909997,35.212448220001534,53469.74409264001
2024-07-19,22:39:27.000,201,10974903,14045,0,1721428766,13026.366690670002,35.198349960002815,53469.71614416
2024-07-19,22:39:28.000,201,10974942,14005,0,1721428767,13026.366690670002,35.205399090002174,53469.71614416
2024-07-19,22:39:29.000,201,10974940,14045,0,1721428768,13026.333009119997,35.205399090002174,53469.71614416
2024-07-19,22:39:30.000,201,10974930,14085,0,1721428769,13026.380163289992,35.1701534399981,53469.80697672
2024-07-19,22:39:31.000,201,10974976,14205,0,1721428770,13026.393635909997,35.156055179999385,53469.7301184
2024-07-19,22:39:32.000,201,10974942,14325,0,1721428771,13026.366690670002,35.13490779000131,53469.772041120006
2024-07-19,22:39:33.000,201,10974929,14245,0,1721428772,13026.333009119997,35.156055179999385,53469.70915704
2024-07-19,22:39:34.000,201,10974911,13925,0,1721428773,13026.333009119997,35.13490779000131,53469.7301184
2024-07-19,22:39:35.000,201,10974917,14045,0,1721428774,13026.333009119997,35.12785866000195,53469.702169920005
2024-07-19,22:39:36.000,201,10974932,13925,0,1721428775,13026.359954359992,35.163104309998744,53469.772041120006
2024-07-19,22:39:37.000,201,10974917,13845,0,1721428776,13026.380163289992,35.1701534399981,53469.76505400001
2024-07-19,22:39:38.000,201,10974931,13885,0,1721428777,13026.400372219992,35.1842517000041,53469.80697672
2024-07-19,22:39:39.000,201,10974948,14285,0,1721428778,13026.393635909997,35.1701534399981,53469.80697672
2024-07-19,22:39:40.000,201,10974935,14085,0,1721428779,13026.386899600002,35.17720257000474,53469.8349252
2024-07-19,22:39:41.000,201,10974925,13885,0,1721428780,13026.440790079992,35.163104309998744,53469.799989600004
2024-07-19,22:39:42.000,201,10974954,14045,0,1721428781,13026.413844839997,35.191300830003456,53469.820950960006
2024-07-19,22:39:43.000,201,10974958,13925,0,1721428782,13026.434053769997,35.21949735000089,53469.92575776
2024-07-19,22:39:44.000,201,10974919,13885,0,1721428783,13026.434053769997,35.205399090002174,53469.94671912
2024-07-19,22:39:45.000,201,10974923,13965,0,1721428784,13026.447526390002,35.22654648000025,53469.94671912
2024-07-19,22:39:46.000,201,10974903,14085,0,1721428785,13026.447526390002,35.21949735000089,53469.9047964
2024-07-19,22:39:47.000,201,10974883,14085,0,1721428786,13026.460999009993,35.205399090002174,53469.939732000006
2024-07-19,22:39:48.000,201,10974968,13965,0,1721428787,13026.454262699997,35.24769386999833,53469.9746676
2024-07-19,22:39:49.000,201,10974928,13885,0,1721428788,13026.481207939993,35.21949735000089,53469.939732000006
2024-07-19,22:39:50.000,201,10974949,14245,0,1721428789,13026.427317460002,35.212448220001534,53469.918770640004
2024-07-19,22:39:51.000,201,10974994,14085,0,1721428790,13026.407108530002,35.205399090002174,53469.94671912
2024-07-19,22:39:52.000,201,10974930,13925,0,1721428791,13026.407108530002,35.24064473999897,53470.01659032
2024-07-19,22:39:53.000,201,10974936,13725,0,1721428792,13026.373426979997,35.261792130004324,53469.988641840006
2024-07-19,22:39:54.000,201,10974920,14045,0,1721428793,13026.326272810002,35.205399090002174,53469.89082216001
2024-07-19,22:39:55.000,201,10974913,14365,0,1721428794,13026.265646020001,35.198349960002815,53469.91178352001
2024-07-19,22:39:56.000,201,10974894,13845,0,1721428795,13026.265646020001,35.198349960002815,53469.87684792
2024-07-19,22:39:57.000,201,10974966,14125,0,1721428796,13026.238700779992,35.191300830003456,53469.93274488001
2024-07-19,22:39:58.000,201,10974881,14085,0,1721428797,13026.231964469996,35.24769386999833,53469.9047964
2024-07-19,22:39:59.000,201,10974916,13845,0,1721428798,13026.218491849992,35.22654648000025,53469.94671912
2024-07-19,22:40:00.000,201,10974925,14365,0,1721428799,13026.171337679996,35.205399090002174,53469.93274488001
2024-07-19,22:40:01.000,201,10974960,14245,0,1721428800,13026.184810300001,35.205399090002174,53469.93274488001
2024-07-19,22:40:02.000,201,10974928,13925,0,1721428801,13026.151128749996,35.205399090002174,53469.92575776
2024-07-19,22:40:03.000,201,10974937,13965,0,1721428802,13026.137656129991,35.24064473999897,53469.939732000006
2024-07-19,22:40:04.000,201,10974920,14085,0,1721428803,13026.130919819996,35.198349960002815,53470.00261608
2024-07-19,22:40:05.000,201,10974991,14285,0,1721428804,13026.157865059991,35.21949735000089,53469.9746676
2024-07-19,22:40:06.000,201,10974965,13725,0,1721428805,13026.164601370001,35.205399090002174,53470.01659032
2024-07-19,22:40:07.000,201,10974921,13845,0,1721428806,13026.110710889996,35.191300830003456,53469.9746676
2024-07-19,22:40:08.000,201,10974919,14085,0,1721428807,13026.137656129991,35.17720257000474,53469.91178352001
2024-07-19,22:40:09.000,201,10974907,13925,0,1721428808,13026.137656129991,35.1701534399981,53469.89082216001
2024-07-19,22:40:10.000,201,10974893,14045,0,1721428809,13026.12418351,35.191300830003456,53469.88383504
2024-07-19,22:40:11.000,201,10974956,13885,0,1721428810,13026.137656129991,35.149006050000025,53469.89780928
2024-07-19,22:40:12.000,201,10974938,14125,0,1721428811,13026.110710889996,35.191300830003456,53469.85588656
2024-07-19,22:40:13.000,201,10974926,14165,0,1721428812,13026.117447199991,35.198349960002815,53469.82793808
2024-07-19,22:40:14.000,201,10974925,14045,0,1721428813,13026.097238269991,35.17720257000474,53469.82793808
2024-07-19,22:40:15.000,201,10974965,13845,0,1721428814,13026.097238269991,35.212448220001534,53469.87684792
2024-07-19,22:40:16.000,201,10974929,14125,0,1721428815,13026.117447199991,35.17720257000474,53469.869860800005
2024-07-19,22:40:17.000,201,10974897,14085,0,1721428816,13026.110710889996,35.22654648000025,53469.869860800005
2024-07-19,22:40:18.000,201,10974924,14045,0,1721428817,13026.157865059991,35.22654648000025,53469.869860800005
2024-07-19,22:40:19.000,201,10974892,14285,0,1721428818,13026.077029339991,35.24064473999897,53469.78601536
2024-07-19,22:40:20.000,201,10974902,14245,0,1721428819,13026.117447199991,35.24769386999833,53469.8349252
2024-07-19,22:40:21.000,201,10974977,13965,0,1721428820,13026.097238269991,35.25474299999769,53469.89082216001
2024-07-19,22:40:22.000,201,10974875,14205,0,1721428821,13026.110710889996,35.27589039000304,53469.82793808
2024-07-19,22:40:23.000,201,10974938,13965,0,1721428822,13026.08376565,35.26884126000368,53469.84191232001
2024-07-19,22:40:24.000,201,10974904,13965,0,1721428823,13026.10397458,35.2829395200024,53469.8349252
2024-07-19,22:40:25.000,201,10974900,14005,0,1721428824,13026.10397458,35.27589039000304,53469.85588656
2024-07-19,22:40:26.000,201,10974946,13965,0,1721428825,13026.10397458,35.30408691000048,53469.820950960006
2024-07-19,22:40:27.000,201,10974924,13965,0,1721428826,13026.090501959996,35.28998865000176,53469.79300248001
2024-07-19,22:40:28.000,201,10974893,14085,0,1721428827,13026.097238269991,35.3181851699992,53469.82793808
2024-07-19,22:40:29.000,201,10974903,13805,0,1721428828,13026.097238269991,35.25474299999769,53469.8349252
2024-07-19,22:40:30.000,201,10974940,14245,0,1721428829,13026.097238269991,35.28998865000176,53469.81396384001
2024-07-19,22:40:31.000,201,10974974,14005,0,1721428830,13026.077029339991,35.28998865000176,53469.74409264001
2024-07-19,22:40:32.000,201,10974908,13845,0,1721428831,13026.05682040999,35.3181851699992,53469.80697672
2024-07-19,22:40:33.000,201,10974912,13925,0,1721428832,13026.03661147999,35.332283429997915,53469.799989600004
2024-07-19,22:40:34.000,201,10974892,14125,0,1721428833,13026.03661147999,35.35343082000327,53469.772041120006
2024-07-19,22:40:35.000,201,10974926,13965,0,1721428834,13026.029875169996,35.36752908000199,53469.820950960006
2024-07-19,22:40:36.000,201,10974943,13965,0,1721428835,13026.01640254999,35.39572559999942,53469.772041120006
2024-07-19,22:40:37.000,201,10974918,14245,0,1721428836,13025.97598468999,35.388676470000064,53469.79300248001
2024-07-19,22:40:38.000,201,10974930,13965,0,1721428837,13026.02313886,35.44506951000221,53469.79300248001
2024-07-19,22:40:39.000,201,10974915,14045,0,1721428838,13026.029875169996,35.47326602999965,53469.81396384001
2024-07-19,22:40:40.000,201,10974909,13885,0,1721428839,13026.070293029996,35.45211864000157,53469.87684792
2024-07-19,22:40:41.000,201,10974970,14205,0,1721428840,13026.02313886,35.47326602999965,53469.89082216001
2024-07-19,22:40:42.000,201,10974942,14245,0,1721428841,13026.06355672,35.5296590700018,53469.918770640004
2024-07-19,22:40:43.000,201,10974905,14045,0,1721428842,13026.08376565,35.51556081000308,53469.9746676
2024-07-19,22:40:44.000,201,10974923,14205,0,1721428843,13026.05682040999,35.51556081000308,53469.95370624
2024-07-19,22:40:45.000,201,10974955,14005,0,1721428844,13026.090501959996,35.557855589999235,53469.91178352001
2024-07-19,22:40:46.000,201,10974938,14045,0,1721428845,13026.070293029996,35.59310124000331,53469.91178352001
2024-07-19,22:40:47.000,201,10974876,14005,0,1721428846,13026.077029339991,35.600150370002666,53469.9047964
2024-07-19,22:40:48.000,201,10974926,13845,0,1721428847,13026.070293029996,35.6283468900001,53469.918770640004
2024-07-19,22:40:49.000,201,10974904,14245,0,1721428848,13026.05682040999,35.63539601999946,53469.91178352001
2024-07-19,22:40:50.000,201,10974891,14085,0,1721428849,13026.01640254999,35.607199500002025,53469.84191232001
2024-07-19,22:40:51.000,201,10974933,13725,0,1721428850,13025.99619361999,35.58605211000395,53469.84889944
2024-07-19,22:40:52.000,201,10974933,13845,0,1721428851,13025.989457309995,35.59310124000331,53469.84889944
2024-07-19,22:40:53.000,201,10974913,14085,0,1721428852,13025.969248379995,35.57195384999795,53469.820950960006
2024-07-19,22:40:54.000,201,10974905,14245,0,1721428853,13025.989457309995,35.550806459999876,53469.86287368001
2024-07-19,22:40:55.000,201,10974946,14165,0,1721428854,13025.99619361999,35.557855589999235,53469.869860800005
2024-07-19,22:40:56.000,201,10974928,13885,0,1721428855,13026.01640254999,35.557855589999235,53469.82793808
2024-07-19,22:40:57.000,201,10974906,13765,0,1721428856,13025.989457309995,35.564904719998594,53469.84191232001
2024-07-19,22:40:58.000,201,10974947,14045,0,1721428857,13026.00292993,35.54375733000052,53469.82793808
2024-07-19,22:40:59.000,201,10974943,14045,0,1721428858,13026.00292993,35.53670820000116,53469.772041120006
2024-07-19,22:41:00.000,201,10974911,13765,0,1721428859,13026.02313886,35.53670820000116,53469.80697672
2024-07-19,22:41:01.000,201,10974928,14005,0,1721428860,13026.070293029996,35.53670820000116,53469.820950960006
2024-07-19,22:41:02.000,201,10974935,13885,0,1721428861,13026.03661147999,35.5296590700018,53469.81396384001
2024-07-19,22:41:03.000,201,10974946,14045,0,1721428862,13026.070293029996,35.564904719998594,53469.88383504
2024-07-19,22:41:04.000,201,10974871,13925,0,1721428863,13026.05682040999,35.57195384999795,53469.84889944
2024-07-19,22:41:05.000,201,10974982,13685,0,1721428864,13026.05682040999,35.57900298000459,53469.84889944
2024-07-19,22:41:06.000,201,10974968,14045,0,1721428865,13026.05682040999,35.600150370002666,53469.88383504
2024-07-19,22:41:07.000,201,10974929,14325,0,1721428866,13026.02313886,35.607199500002025,53469.71614416
2024-07-19,22:41:08.000,201,10974942,14085,0,1721428867,13026.04334779,35.614248630001384,53469.71614416
2024-07-19,22:41:09.000,201,10974980,13965,0,1721428868,13026.050084099996,35.600150370002666,53469.81396384001
2024-07-19,22:41:10.000,201,10974899,13885,0,1721428869,13026.04334779,35.58605211000395,53469.76505400001
2024-07-19,22:41:11.000,201,10974965,14045,0,1721428870,13026.050084099996,35.6283468900001,53469.799989600004
2024-07-19,22:41:12.000,201,10974917,14165,0,1721428871,13026.05682040999,35.64949427999818,53469.81396384001
2024-07-19,22:41:13.000,201,10974937,14285,0,1721428872,13025.969248379995,35.607199500002025,53469.75806688
2024-07-19,22:41:14.000,201,10974941,14045,0,1721428873,13025.969248379995,35.62129776000074,53469.68120856
2024-07-19,22:41:15.000,201,10974963,14005,0,1721428874,13025.928830519995,35.614248630001384,53469.63928584
2024-07-19,22:41:16.000,201,10974941,14005,0,1721428875,13025.908621589995,35.600150370002666,53469.73710552
2024-07-19,22:41:17.000,201,10974917,13885,0,1721428876,13025.847994799995,35.59310124000331,53469.68120856
2024-07-19,22:41:18.000,201,10974942,13965,0,1721428877,13025.83452217999,35.564904719998594,53469.68120856
2024-07-19,22:41:19.000,201,10974948,13965,0,1721428878,13025.767159079995,35.557855589999235,53469.653260080006
2024-07-19,22:41:20.000,201,10974949,13845,0,1721428879,13025.75368645999,35.57900298000459,53469.67422144001
2024-07-19,22:41:21.000,201,10974977,14285,0,1721428880,13025.73347752999,35.550806459999876,53469.63928584
2024-07-19,22:41:22.000,201,10974946,13925,0,1721428881,13025.71326859999,35.53670820000116,53469.632298720004
2024-07-19,22:41:23.000,201,10974958,13765,0,1721428882,13025.67285073999,35.48031515999901,53469.632298720004
2024-07-19,22:41:24.000,201,10974925,13925,0,1721428883,13025.63243287999,35.5296590700018,53469.59736312001
2024-07-19,22:41:25.000,201,10974921,13885,0,1721428884,13025.592015019989,35.50851168000372,53469.66723432
2024-07-19,22:41:26.000,201,10974975,13885,0,1721428885,13025.558333469999,35.50146255000436,53469.604350240006
2024-07-19,22:41:27.000,201,10974946,13885,0,1721428886,13025.565069779994,35.52260994000244,53469.56242752
2024-07-19,22:41:28.000,201,10974909,14245,0,1721428887,13025.517915609998,35.50146255000436,53469.61832448
2024-07-19,22:41:29.000,201,10974908,14125,0,1721428888,13025.477497749998,35.51556081000308,53469.57640176001
2024-07-19,22:41:30.000,201,10974929,14285,0,1721428889,13025.470761439989,35.48736428999837,53469.49954344
2024-07-19,22:41:31.000,201,10974947,14245,0,1721428890,13025.416870959998,35.47326602999965,53469.534479040005
2024-07-19,22:41:32.000,201,10974891,14245,0,1721428891,13025.356244169998,35.51556081000308,53469.485569200006
2024-07-19,22:41:33.000,201,10974952,14085,0,1721428892,13025.356244169998,35.550806459999876,53469.485569200006
2024-07-19,22:41:34.000,201,10974948,14205,0,1721428893,13025.336035239998,35.550806459999876,53469.415698000004
2024-07-19,22:41:35.000,201,10974884,13965,0,1721428894,13025.288881070002,35.53670820000116,53469.40172376
2024-07-19,22:41:36.000,201,10974905,14045,0,1721428895,13025.261935829993,35.57195384999795,53469.3807624
2024-07-19,22:41:37.000,201,10974927,14485,0,1721428896,13025.255199519997,35.564904719998594,53469.38774952001
2024-07-19,22:41:38.000,201,10974912,13925,0,1721428897,13025.255199519997,35.550806459999876,53469.366788160005
2024-07-19,22:41:39.000,201,10974913,14125,0,1721428898,13025.241726899992,35.57900298000459,53469.40871088001
2024-07-19,22:41:40.000,201,10974967,14245,0,1721428899,13025.261935829993,35.550806459999876,53469.39473664
2024-07-19,22:41:41.000,201,10974921,14245,0,1721428900,13025.248463210002,35.57900298000459,53469.38774952001
2024-07-19,22:41:42.000,201,10974913,13725,0,1721428901,13025.241726899992,35.59310124000331,53469.3807624
2024-07-19,22:41:43.000,201,10974880,13965,0,1721428902,13025.208045350002,35.600150370002666,53469.415698000004
2024-07-19,22:41:44.000,201,10974903,13965,0,1721428903,13025.187836420002,35.607199500002025,53469.40172376
2024-07-19,22:41:45.000,201,10974949,14045,0,1721428904,13025.147418560002,35.59310124000331,53469.317878320006
2024-07-19,22:41:46.000,201,10974938,14005,0,1721428905,13025.154154869997,35.59310124000331,53469.296916960004
2024-07-19,22:41:47.000,201,10974887,14245,0,1721428906,13025.107000700002,35.62129776000074,53469.31089120001
2024-07-19,22:41:48.000,201,10974944,14125,0,1721428907,13025.113737009997,35.62129776000074,53469.24102000001
2024-07-19,22:41:49.000,201,10974933,13925,0,1721428908,13025.053110219997,35.57900298000459,53469.17813592
2024-07-19,22:41:50.000,201,10974950,14325,0,1721428909,13025.005956050001,35.614248630001384,53469.2060844
2024-07-19,22:41:51.000,201,10974931,14045,0,1721428910,13024.985747120001,35.58605211000395,53469.23403288
2024-07-19,22:41:52.000,201,10974935,14085,0,1721428911,13024.945329260001,35.59310124000331,53469.22704576
2024-07-19,22:41:53.000,201,10974983,14245,0,1721428912,13024.86449354,35.614248630001384,53469.16416168
2024-07-19,22:41:54.000,201,10974911,14085,0,1721428913,13024.871229849996,35.607199500002025,53469.2060844
2024-07-19,22:41:55.000,201,10974956,14045,0,1721428914,13024.82407568,35.607199500002025,53469.17813592
2024-07-19,22:41:56.000,201,10974883,13885,0,1721428915,13024.790394129996,35.614248630001384,53469.17813592
2024-07-19,22:41:57.000,201,10974911,14045,0,1721428916,13024.709558409995,35.607199500002025,53469.16416168
2024-07-19,22:41:58.000,201,10974888,14005,0,1721428917,13024.689349479995,35.607199500002025,53469.129226080004
2024-07-19,22:41:59.000,201,10974897,14125,0,1721428918,13024.63545899999,35.58605211000395,53469.066342
2024-07-19,22:42:00.000,201,10974935,13885,0,1721428919,13024.61525006999,35.5296590700018,53469.101277600006
2024-07-19,22:42:01.000,201,10974954,14045,0,1721428920,13024.547886969995,35.52260994000244,53469.07332912001
2024-07-19,22:42:02.000,201,10974854,14125,0,1721428921,13024.52094173,35.50146255000436,53469.066342
2024-07-19,22:42:03.000,201,10974871,14245,0,1721428922,13024.467051249994,35.48736428999837,53469.09429048001
2024-07-19,22:42:04.000,201,10974894,14405,0,1721428923,13024.419897079999,35.48031515999901,53469.066342
2024-07-19,22:42:05.000,201,10974920,14165,0,1721428924,13024.386215529994,35.46621690000029,53469.01743216
2024-07-19,22:42:06.000,201,10974924,14165,0,1721428925,13024.379479219999,35.430971250003495,53469.05236776001
2024-07-19,22:42:07.000,201,10974932,14245,0,1721428926,13024.318852429999,35.45916777000093,53469.07332912001
2024-07-19,22:42:08.000,201,10974933,14165,0,1721428927,13024.325588739994,35.41687299000478,53469.080316240004
2024-07-19,22:42:09.000,201,10974928,14165,0,1721428928,13024.332325049989,35.430971250003495,53469.02441928001
2024-07-19,22:42:10.000,201,10974907,14005,0,1721428929,13024.217807779998,35.423922120004136,53468.94756096
2024-07-19,22:42:11.000,201,10974960,14085,0,1721428930,13024.224544089993,35.40277472999878,53468.97550944001
2024-07-19,22:42:12.000,201,10974869,14045,0,1721428931,13024.204335159993,35.430971250003495,53468.98948368
2024-07-19,22:42:13.000,201,10974919,13965,0,1721428932,13024.170653609988,35.44506951000221,53468.891664
2024-07-19,22:42:14.000,201,10974892,14165,0,1721428933,13024.116763129998,35.423922120004136,53468.85672840001
2024-07-19,22:42:15.000,201,10974855,14045,0,1721428934,13024.103290509993,35.430971250003495,53468.87070264
2024-07-19,22:42:16.000,201,10974940,14045,0,1721428935,13024.069608960002,35.430971250003495,53468.82877992
2024-07-19,22:42:17.000,201,10974916,14165,0,1721428936,13024.049400030002,35.48736428999837,53468.83576704001
2024-07-19,22:42:18.000,201,10974922,13725,0,1721428937,13024.022454789992,35.48736428999837,53468.77987008
2024-07-19,22:42:19.000,201,10974928,14085,0,1721428938,13024.035927409997,35.50146255000436,53468.70999888
2024-07-19,22:42:20.000,201,10974905,14565,0,1721428939,13024.035927409997,35.48031515999901,53468.68903752001
2024-07-19,22:42:21.000,201,10974965,13965,0,1721428940,13024.056136339997,35.45916777000093,53468.75890872001
2024-07-19,22:42:22.000,201,10974889,13965,0,1721428941,13024.029191100002,35.45211864000157,53468.696024640005
2024-07-19,22:42:23.000,201,10974914,14125,0,1721428942,13024.042663719993,35.45916777000093,53468.67506328
2024-07-19,22:42:24.000,201,10974907,13885,0,1721428943,13024.015718479997,35.49441341999773,53468.70301176
2024-07-19,22:42:25.000,201,10974860,14045,0,1721428944,13024.049400030002,35.50851168000372,53468.70999888
2024-07-19,22:42:26.000,201,10974913,14365,0,1721428945,13024.083081579993,35.46621690000029,53468.66108904
2024-07-19,22:42:27.000,201,10974926,14405,0,1721428946,13024.042663719993,35.50146255000436,53468.66807616001
2024-07-19,22:42:28.000,201,10974947,14245,0,1721428947,13024.029191100002,35.50146255000436,53468.71698600001
2024-07-19,22:42:29.000,201,10974887,13925,0,1721428948,13024.056136339997,35.47326602999965,53468.70301176
2024-07-19,22:42:30.000,201,10974924,14045,0,1721428949,13024.035927409997,35.50851168000372,53468.73096024
2024-07-19,22:42:31.000,201,10974915,14045,0,1721428950,13024.062872649993,35.5296590700018,53468.67506328
2024-07-19,22:42:32.000,201,10974848,14045,0,1721428951,13024.029191100002,35.54375733000052,53468.72397312
2024-07-19,22:42:33.000,201,10974901,14085,0,1721428952,13024.022454789992,35.54375733000052,53468.696024640005
2024-07-19,22:42:34.000,201,10974916,14045,0,1721428953,13023.988773240002,35.550806459999876,53468.70301176
2024-07-19,22:42:35.000,201,10974890,14165,0,1721428954,13024.029191100002,35.550806459999876,53468.70999888
2024-07-19,22:42:36.000,201,10974928,14045,0,1721428955,13024.029191100002,35.57195384999795,53468.696024640005
2024-07-19,22:42:37.000,201,10974902,14125,0,1721428956,13024.002245859992,35.600150370002666,53468.70999888
2024-07-19,22:42:38.000,201,10974885,14245,0,1721428957,13024.002245859992,35.614248630001384,53468.66807616001
2024-07-19,22:42:39.000,201,10974949,13805,0,1721428958,13023.968564310002,35.59310124000331,53468.67506328
2024-07-19,22:42:40.000,201,10974972,13845,0,1721428959,13023.961827999992,35.62129776000074,53468.68903752001
2024-07-19,22:42:41.000,201,10974981,14165,0,1721428960,13023.995509549997,35.59310124000331,53468.696024640005
2024-07-19,22:42:42.000,201,10974930,14005,0,1721428961,13023.894464899997,35.59310124000331,53468.71698600001
2024-07-19,22:42:43.000,201,10974938,14205,0,1721428962,13023.914673829997,35.58605211000395,53468.67506328
2024-07-19,22:42:44.000,201,10974941,14365,0,1721428963,13023.867519660002,35.59310124000331,53468.67506328
2024-07-19,22:42:45.000,201,10974949,13885,0,1721428964,13023.874255969997,35.6283468900001,53468.696024640005
2024-07-19,22:42:46.000,201,10974946,13885,0,1721428965,13023.840574419992,35.600150370002666,53468.696024640005
2024-07-19,22:42:47.000,201,10974953,14085,0,1721428966,13023.827101800001,35.600150370002666,53468.71698600001
2024-07-19,22:42:48.000,201,10974924,13845,0,1721428967,13023.779947629992,35.607199500002025,53468.66108904
2024-07-19,22:42:49.000,201,10974924,13965,0,1721428968,13023.712584529996,35.57900298000459,53468.63314056
2024-07-19,22:42:50.000,201,10974899,14165,0,1721428969,13023.658694049991,35.550806459999876,53468.66108904
2024-07-19,22:42:51.000,201,10974963,14045,0,1721428970,13023.611539879996,35.550806459999876,53468.65410192
2024-07-19,22:42:52.000,201,10974946,14045,0,1721428971,13023.550913089995,35.550806459999876,53468.6820504
2024-07-19,22:42:53.000,201,10974931,14045,0,1721428972,13023.51723153999,35.54375733000052,53468.72397312
2024-07-19,22:42:54.000,201,10974915,14005,0,1721428973,13023.46334106,35.51556081000308,53468.77288296
2024-07-19,22:42:55.000,201,10974913,14205,0,1721428974,13023.46334106,35.50851168000372,53468.73794736001
2024-07-19,22:42:56.000,201,10974965,13925,0,1721428975,13023.44313213,35.46621690000029,53468.73096024
2024-07-19,22:42:57.000,201,10974959,14165,0,1721428976,13023.348823789995,35.45211864000157,53468.78685720001
2024-07-19,22:42:58.000,201,10974940,13925,0,1721428977,13023.308405929994,35.423922120004136,53468.793844320004
2024-07-19,22:42:59.000,201,10974952,14045,0,1721428978,13023.247779139994,35.41687299000478,53468.73794736001
2024-07-19,22:43:00.000,201,10974955,14045,0,1721428979,13023.207361279994,35.39572559999942,53468.73096024
2024-07-19,22:43:01.000,201,10974950,13965,0,1721428980,13023.187152349994,35.381627340000705,53468.75890872001
2024-07-19,22:43:02.000,201,10974947,14085,0,1721428981,13023.180416039999,35.35343082000327,53468.66807616001
2024-07-19,22:43:03.000,201,10974920,14205,0,1721428982,13023.126525559994,35.34638169000391,53468.65410192
2024-07-19,22:43:04.000,201,10974930,14125,0,1721428983,13023.139998179999,35.33933256000455,53468.66807616001
2024-07-19,22:43:05.000,201,10974899,14205,0,1721428984,13023.133261869989,35.325234299998556,53468.61916632001
2024-07-19,22:43:06.000,201,10974942,14205,0,1721428985,13023.133261869989,35.3181851699992,53468.5073724
2024-07-19,22:43:07.000,201,10974939,13885,0,1721428986,13023.146734489994,35.35343082000327,53468.59121784001
2024-07-19,22:43:08.000,201,10974928,14085,0,1721428987,13023.187152349994,35.36047995000263,53468.56326936
2024-07-19,22:43:09.000,201,10974907,14365,0,1721428988,13023.220833899999,35.374578210001346,53468.57025648001
2024-07-19,22:43:10.000,201,10974887,14085,0,1721428989,13023.288196999994,35.40982385999814,53468.60519208
2024-07-19,22:43:11.000,201,10974974,14405,0,1721428990,13023.35556009999,35.423922120004136,53468.58423072
2024-07-19,22:43:12.000,201,10974959,14005,0,1721428991,13023.348823789995,35.438020380002854,53468.56326936
2024-07-19,22:43:13.000,201,10974977,14045,0,1721428992,13023.348823789995,35.48736428999837,53468.52134664001
2024-07-19,22:43:14.000,201,10974901,14045,0,1721428993,13023.4229232,35.49441341999773,53468.528333760005
2024-07-19,22:43:15.000,201,10974941,13925,0,1721428994,13023.41618688999,35.51556081000308,53468.5073724
2024-07-19,22:43:16.000,201,10974966,14405,0,1721428995,13023.46334106,35.52260994000244,53468.49339816
2024-07-19,22:43:17.000,201,10974935,14245,0,1721428996,13023.43639581999,35.564904719998594,53468.52134664001
2024-07-19,22:43:18.000,201,10974946,14125,0,1721428997,13023.449868439995,35.5296590700018,53468.51435952
2024-07-19,22:43:19.000,201,10974937,13885,0,1721428998,13023.4229232,35.5296590700018,53468.47243680001
2024-07-19,22:43:20.000,201,10974971,14045,0,1721428999,13023.41618688999,35.51556081000308,53468.50038528001
2024-07-19,22:43:21.000,201,10974969,14045,0,1721429000,13023.429659509995,35.51556081000308,53468.58423072
2024-07-19,22:43:22.000,201,10974934,14125,0,1721429001,13023.36229641,35.53670820000116,53468.6121792
2024-07-19,22:43:23.000,201,10974921,14245,0,1721429002,13023.36229641,35.53670820000116,53468.58423072
2024-07-19,22:43:24.000,201,10974881,13845,0,1721429003,13023.328614859995,35.50851168000372,53468.598204960006
2024-07-19,22:43:25.000,201,10974952,14285,0,1721429004,13023.308405929994,35.52260994000244,53468.647114800006
2024-07-19,22:43:26.000,201,10974962,14245,0,1721429005,13023.28146069,35.48031515999901,53468.61916632001
2024-07-19,22:43:27.000,201,10974929,14165,0,1721429006,13023.227570209994,35.48031515999901,53468.54929512001
2024-07-19,22:43:28.000,201,10974898,13765,0,1721429007,13023.25451544999,35.48031515999901,53468.598204960006
2024-07-19,22:43:29.000,201,10974916,14165,0,1721429008,13023.247779139994,35.48736428999837,53468.577243600004
2024-07-19,22:43:30.000,201,10974979,14085,0,1721429009,13023.247779139994,35.45211864000157,53468.53532088
2024-07-19,22:43:31.000,201,10974949,13725,0,1721429010,13023.26125176,35.430971250003495,53468.57025648001
2024-07-19,22:43:32.000,201,10974940,14285,0,1721429011,13023.207361279994,35.430971250003495,53468.51435952
2024-07-19,22:43:33.000,201,10974897,14205,0,1721429012,13023.27472437999,35.45211864000157,53468.458462560004
2024-07-19,22:43:34.000,201,10974956,13965,0,1721429013,13023.27472437999,35.438020380002854,53468.4375012
2024-07-19,22:43:35.000,201,10974919,13885,0,1721429014,13023.34208748,35.423922120004136,53468.46544968
2024-07-19,22:43:36.000,201,10974956,13885,0,1721429015,13023.41618688999,35.45211864000157,53468.430514080006
2024-07-19,22:43:37.000,201,10974916,14085,0,1721429016,13023.45660474999,35.45916777000093,53468.51435952
2024-07-19,22:43:38.000,201,10974908,14005,0,1721429017,13023.490286299995,35.438020380002854,53468.542308
2024-07-19,22:43:39.000,201,10974929,14005,0,1721429018,13023.55764939999,35.47326602999965,53468.57025648001
2024-07-19,22:43:40.000,201,10974977,14445,0,1721429019,13023.6250125,35.47326602999965,53468.577243600004
2024-07-19,22:43:41.000,201,10974937,14045,0,1721429020,13023.651957739996,35.47326602999965,53468.65410192
2024-07-19,22:43:42.000,201,10974928,14005,0,1721429021,13023.712584529996,35.48031515999901,53468.61916632001
2024-07-19,22:43:43.000,201,10974920,14085,0,1721429022,13023.766475010001,35.48031515999901,53468.58423072
2024-07-19,22:43:44.000,201,10974915,14005,0,1721429023,13023.813629179996,35.50851168000372,53468.56326936
2024-07-19,22:43:45.000,201,10974960,14405,0,1721429024,13023.827101800001,35.52260994000244,53468.59121784001
2024-07-19,22:43:46.000,201,10974939,14205,0,1721429025,13023.894464899997,35.50146255000436,53468.61916632001
2024-07-19,22:43:47.000,201,10974937,14045,0,1721429026,13023.874255969997,35.50146255000436,53468.61916632001
2024-07-19,22:43:48.000,201,10974912,14125,0,1721429027,13023.894464899997,35.51556081000308,53468.58423072
2024-07-19,22:43:49.000,201,10974929,14245,0,1721429028,13023.955091689997,35.54375733000052,53468.63314056
2024-07-19,22:43:50.000,201,10974969,14005,0,1721429029,13023.975300619997,35.564904719998594,53468.68903752001
2024-07-19,22:43:51.000,201,10974920,13925,0,1721429030,13024.002245859992,35.550806459999876,53468.65410192
2024-07-19,22:43:52.000,201,10974883,14085,0,1721429031,13024.076345269998,35.58605211000395,53468.647114800006
2024-07-19,22:43:53.000,201,10974924,14045,0,1721429032,13024.096554199998,35.600150370002666,53468.68903752001
2024-07-19,22:43:54.000,201,10974941,14005,0,1721429033,13024.123499439993,35.6283468900001,53468.66807616001
2024-07-19,22:43:55.000,201,10974858,13925,0,1721429034,13024.163917299993,35.63539601999946,53468.68903752001
2024-07-19,22:43:56.000,201,10974959,14045,0,1721429035,13024.184126229993,35.600150370002666,53468.6820504
2024-07-19,22:43:57.000,201,10974934,14085,0,1721429036,13024.163917299993,35.614248630001384,53468.73096024
2024-07-19,22:43:58.000,201,10974880,14285,0,1721429037,13024.217807779998,35.58605211000395,53468.6820504
2024-07-19,22:43:59.000,201,10974940,14125,0,1721429038,13024.244753019993,35.58605211000395,53468.696024640005
2024-07-19,22:44:00.000,201,10974940,14125,0,1721429039,13024.258225639998,35.564904719998594,53468.744934480004
2024-07-19,22:44:01.000,201,10975005,14045,0,1721429040,13024.318852429999,35.557855589999235,53468.78685720001
2024-07-19,22:44:02.000,201,10974888,13965,0,1721429041,13024.312116119989,35.48736428999837,53468.80781856001
2024-07-19,22:44:03.000,201,10974902,14045,0,1721429042,13024.298643499998,35.47326602999965,53468.78685720001
2024-07-19,22:44:04.000,201,10974921,14005,0,1721429043,13024.332325049989,35.438020380002854,53468.793844320004
2024-07-19,22:44:05.000,201,10974875,13885,0,1721429044,13024.312116119989,35.41687299000478,53468.84974128
2024-07-19,22:44:06.000,201,10974903,14205,0,1721429045,13024.366006599994,35.34638169000391,53468.80083144
2024-07-19,22:44:07.000,201,10974891,14045,0,1721429046,13024.366006599994,35.36752908000199,53468.8217928
2024-07-19,22:44:08.000,201,10974897,14005,0,1721429047,13024.43336969999,35.34638169000391,53468.83576704001
2024-07-19,22:44:09.000,201,10974937,14125,0,1721429048,13024.51420541999,35.35343082000327,53468.891664
2024-07-19,22:44:10.000,201,10974896,14005,0,1721429049,13024.547886969995,35.381627340000705,53468.91961248
2024-07-19,22:44:11.000,201,10974910,14245,0,1721429050,13024.66240424,35.33933256000455,53468.88467688001
2024-07-19,22:44:12.000,201,10974918,14205,0,1721429051,13024.729767339995,35.332283429997915,53468.88467688001
2024-07-19,22:44:13.000,201,10974900,14405,0,1721429052,13024.830811989996,35.36047995000263,53468.863715520005
2024-07-19,22:44:14.000,201,10974912,13965,0,1721429053,13024.999219739992,35.388676470000064,53468.90563824001
2024-07-19,22:44:15.000,201,10974901,13925,0,1721429054,13025.066582840002,35.39572559999942,53468.88467688001
2024-07-19,22:44:16.000,201,10974908,14405,0,1721429055,13025.248463210002,35.381627340000705,53468.89865112
2024-07-19,22:44:17.000,201,10974898,14085,0,1721429056,13025.362980479993,35.44506951000221,53468.94756096
2024-07-19,22:44:18.000,201,10974915,14045,0,1721429057,13025.477497749998,35.423922120004136,53468.92659960001
2024-07-19,22:44:19.000,201,10974933,14045,0,1721429058,13025.598751329999,35.49441341999773,53468.891664
2024-07-19,22:44:20.000,201,10974901,14285,0,1721429059,13025.69305966999,35.48736428999837,53468.85672840001
2024-07-19,22:44:21.000,201,10974940,14245,0,1721429060,13025.807576939995,35.50146255000436,53468.87768976
2024-07-19,22:44:22.000,201,10974940,14285,0,1721429061,13025.92209421,35.54375733000052,53468.92659960001
2024-07-19,22:44:23.000,201,10974884,14205,0,1721429062,13026.02313886,35.53670820000116,53468.91961248
2024-07-19,22:44:24.000,201,10974902,14285,0,1721429063,13026.090501959996,35.564904719998594,53469.031406400005
2024-07-19,22:44:25.000,201,10974910,14005,0,1721429064,13026.164601370001,35.57900298000459,53469.031406400005
2024-07-19,22:44:26.000,201,10974920,14005,0,1721429065,13026.238700779992,35.58605211000395,53469.00345792001
2024-07-19,22:44:27.000,201,10974894,14085,0,1721429066,13026.245437090001,35.62129776000074,53468.961535200004
2024-07-19,22:44:28.000,201,10974891,14085,0,1721429067,13026.319536499992,35.67064167000353,53469.05236776001
2024-07-19,22:44:29.000,201,10974934,14285,0,1721429068,13026.326272810002,35.69178906000161,53469.031406400005
2024-07-19,22:44:30.000,201,10974856,14005,0,1721429069,13026.353218049997,35.70588732000033,53469.01044504
2024-07-19,22:44:31.000,201,10974900,13965,0,1721429070,13026.386899600002,35.71998557999905,53469.01044504
2024-07-19,22:44:32.000,201,10974905,14325,0,1721429071,13026.407108530002,35.734083839997766,53469.066342
2024-07-19,22:44:33.000,201,10974893,14245,0,1721429072,13026.440790079992,35.734083839997766,53469.12223896001
2024-07-19,22:44:34.000,201,10974881,14045,0,1721429073,13026.481207939993,35.75523123000312,53469.15717456
2024-07-19,22:44:35.000,201,10974919,14085,0,1721429074,13026.460999009993,35.74818210000376,53469.17813592
2024-07-19,22:44:36.000,201,10974876,14205,0,1721429075,13026.541834729993,35.74818210000376,53469.296916960004
2024-07-19,22:44:37.000,201,10974937,13965,0,1721429076,13026.575516279998,35.7411329700044,53469.296916960004
2024-07-19,22:44:38.000,201,10974943,14165,0,1721429077,13026.582252589993,35.75523123000312,53469.296916960004
2024-07-19,22:44:39.000,201,10974984,14245,0,1721429078,13026.595725209998,35.72703470999841,53469.32486544
2024-07-19,22:44:40.000,201,10974868,14045,0,1721429079,13026.636143069998,35.71998557999905,53469.33883968001
2024-07-19,22:44:41.000,201,10974926,14005,0,1721429080,13026.669824619989,35.71293644999969,53469.40871088001
2024-07-19,22:44:42.000,201,10974914,14005,0,1721429081,13026.716978789998,35.71293644999969,53469.42967224001
2024-07-19,22:44:43.000,201,10974833,14205,0,1721429082,13026.737187719998,35.67064167000353,53469.415698000004
2024-07-19,22:44:44.000,201,10974901,14205,0,1721429083,13026.764132959994,35.69178906000161,53469.40172376
2024-07-19,22:44:45.000,201,10974926,13885,0,1721429084,13026.838232369999,35.67769080000289,53469.42967224001
2024-07-19,22:44:46.000,201,10974938,14085,0,1721429085,13026.91906809,35.663592540004174,53469.47858208001
2024-07-19,22:44:47.000,201,10974915,14245,0,1721429086,13026.93254070999,35.67064167000353,53469.485569200006
2024-07-19,22:44:48.000,201,10974936,14125,0,1721429087,13026.97969488,35.64949427999818,53469.45762072001
2024-07-19,22:44:49.000,201,10974936,14405,0,1721429088,13027.04032167,35.62129776000074,53469.534479040005
2024-07-19,22:44:50.000,201,10974892,14245,0,1721429089,13027.087475839995,35.6283468900001,53469.4506336
2024-07-19,22:44:51.000,201,10974941,14005,0,1721429090,13027.14136632,35.607199500002025,53469.485569200006
2024-07-19,22:44:52.000,201,10974915,14045,0,1721429091,13027.15483893999,35.614248630001384,53469.464607840004
2024-07-19,22:44:53.000,201,10974925,13965,0,1721429092,13027.296301449991,35.600150370002666,53469.45762072001
2024-07-19,22:44:54.000,201,10974932,14045,0,1721429093,13027.32324669,35.57900298000459,53469.485569200006
2024-07-19,22:44:55.000,201,10974941,14125,0,1721429094,13027.336719309991,35.564904719998594,53469.55544040001
2024-07-19,22:44:56.000,201,10974906,13965,0,1721429095,13027.431027649996,35.564904719998594,53469.5205048
2024-07-19,22:44:57.000,201,10974937,13885,0,1721429096,13027.464709200001,35.557855589999235,53469.61832448
2024-07-19,22:44:58.000,201,10974963,14085,0,1721429097,13027.538808609992,35.53670820000116,53469.604350240006
2024-07-19,22:44:59.000,201,10974939,14245,0,1721429098,13027.612908019997,35.5296590700018,53469.67422144001
2024-07-19,22:45:00.000,201,10974887,14485,0,1721429099,13027.653325879997,35.50146255000436,53469.6602472
2024-07-19,22:45:01.000,201,10974891,13805,0,1721429100,13027.720688979993,35.48031515999901,53469.74409264001
2024-07-19,22:45:02.000,201,10974890,14165,0,1721429101,13027.747634220003,35.48031515999901,53469.74409264001
2024-07-19,22:45:03.000,201,10974911,13885,0,1721429102,13027.828469939988,35.45916777000093,53469.74409264001
2024-07-19,22:45:04.000,201,10974909,13885,0,1721429103,13027.794788389998,35.44506951000221,53469.7301184
2024-07-19,22:45:05.000,201,10974942,14325,0,1721429104,13027.841942559993,35.48031515999901,53469.7301184
2024-07-19,22:45:06.000,201,10974927,14005,0,1721429105,13027.916041969998,35.45211864000157,53469.73710552
2024-07-19,22:45:07.000,201,10974893,14245,0,1721429106,13027.969932449989,35.50146255000436,53469.75806688
2024-07-19,22:45:08.000,201,10974899,14005,0,1721429107,13028.010350309989,35.48736428999837,53469.74409264001
2024-07-19,22:45:09.000,201,10974909,13925,0,1721429108,13028.057504479999,35.52260994000244,53469.772041120006
2024-07-19,22:45:10.000,201,10974811,13965,0,1721429109,13028.11139495999,35.51556081000308,53469.72313128001
2024-07-19,22:45:11.000,201,10974870,13925,0,1721429110,13028.205703299995,35.53670820000116,53469.76505400001
2024-07-19,22:45:12.000,201,10974915,13805,0,1721429111,13028.21917592,35.54375733000052,53469.772041120006
2024-07-19,22:45:13.000,201,10974877,14125,0,1721429112,13028.25285746999,35.57195384999795,53469.74409264001
2024-07-19,22:45:14.000,201,10974907,14245,0,1721429113,13028.30001164,35.57195384999795,53469.7301184
2024-07-19,22:45:15.000,201,10974885,14085,0,1721429114,13028.30001164,35.607199500002025,53469.74409264001
2024-07-19,22:45:16.000,201,10974924,13965,0,1721429115,13028.38084736,35.6283468900001,53469.77902824
2024-07-19,22:45:17.000,201,10974912,14125,0,1721429116,13028.407792599995,35.63539601999946,53469.751079760004
2024-07-19,22:45:18.000,201,10974918,13925,0,1721429117,13028.45494676999,35.656543410004815,53469.7301184
2024-07-19,22:45:19.000,201,10974921,14125,0,1721429118,13028.46168308,35.614248630001384,53469.73710552
2024-07-19,22:45:20.000,201,10974911,14245,0,1721429119,13028.47515569999,35.663592540004174,53469.799989600004
2024-07-19,22:45:21.000,201,10974894,14045,0,1721429120,13028.549255109996,35.656543410004815,53469.81396384001
2024-07-19,22:45:22.000,201,10974934,14125,0,1721429121,13028.562727730001,35.64244514999882,53469.84889944
2024-07-19,22:45:23.000,201,10974931,13965,0,1721429122,13028.576200349991,35.663592540004174,53469.84889944
2024-07-19,22:45:24.000,201,10974914,13925,0,1721429123,13028.576200349991,35.64244514999882,53469.918770640004
2024-07-19,22:45:25.000,201,10974944,14125,0,1721429124,13028.562727730001,35.6283468900001,53469.9047964
2024-07-19,22:45:26.000,201,10974959,14245,0,1721429125,13028.603145590001,35.656543410004815,53469.94671912
2024-07-19,22:45:27.000,201,10974920,14045,0,1721429126,13028.650299759996,35.62129776000074,53469.967680480004
2024-07-19,22:45:28.000,201,10974926,14045,0,1721429127,13028.690717619997,35.62129776000074,53470.037551680005
2024-07-19,22:45:29.000,201,10974915,13725,0,1721429128,13028.704190240001,35.62129776000074,53470.037551680005
2024-07-19,22:45:30.000,201,10974935,14045,0,1721429129,13028.758080719992,35.607199500002025,53470.037551680005
2024-07-19,22:45:31.000,201,10974903,14045,0,1721429130,13028.737871789992,35.656543410004815,53470.07947440001
2024-07-19,22:45:32.000,201,10974919,14285,0,1721429131,13028.798498579992,35.63539601999946,53470.10043576001
2024-07-19,22:45:33.000,201,10974965,13885,0,1721429132,13028.791762269997,35.6283468900001,53470.10043576001
2024-07-19,22:45:34.000,201,10974872,14045,0,1721429133,13028.825443820002,35.63539601999946,53470.107422880006
2024-07-19,22:45:35.000,201,10974915,13965,0,1721429134,13028.818707509992,35.62129776000074,53470.135371360004
2024-07-19,22:45:36.000,201,10974918,13965,0,1721429135,13028.832180129997,35.607199500002025,53470.205242560005
2024-07-19,22:45:37.000,201,10974902,14165,0,1721429136,13028.811971199997,35.57900298000459,53470.2192168
2024-07-19,22:45:38.000,201,10974896,14165,0,1721429137,13028.805234890002,35.557855589999235,53470.2192168
2024-07-19,22:45:39.000,201,10974931,13965,0,1721429138,13028.818707509992,35.53670820000116,53470.24017816
2024-07-19,22:45:40.000,201,10974922,14085,0,1721429139,13028.818707509992,35.557855589999235,53470.24716528001
2024-07-19,22:45:41.000,201,10974896,14045,0,1721429140,13028.852389059997,35.53670820000116,53470.33799784
2024-07-19,22:45:42.000,201,10974928,13885,0,1721429141,13028.852389059997,35.52260994000244,53470.37992056
2024-07-19,22:45:43.000,201,10974928,14125,0,1721429142,13028.879334299992,35.50851168000372,53470.303062240004
2024-07-19,22:45:44.000,201,10974936,13725,0,1721429143,13028.913015849997,35.47326602999965,53470.28210088
2024-07-19,22:45:45.000,201,10974903,14085,0,1721429144,13028.953433709998,35.49441341999773,53470.34498496001
2024-07-19,22:45:46.000,201,10974990,13925,0,1721429145,13029.020796809993,35.423922120004136,53470.324023600006
2024-07-19,22:45:47.000,201,10974900,14485,0,1721429146,13029.054478359998,35.47326602999965,53470.33799784
2024-07-19,22:45:48.000,201,10974882,14205,0,1721429147,13029.054478359998,35.48031515999901,53470.29607512001
2024-07-19,22:45:49.000,201,10974928,13845,0,1721429148,13029.088159909988,35.48031515999901,53470.31004936
2024-07-19,22:45:50.000,201,10974869,14245,0,1721429149,13029.135314079998,35.48736428999837,53470.275113760006
2024-07-19,22:45:51.000,201,10974873,14325,0,1721429150,13029.195940869999,35.48031515999901,53470.289088
2024-07-19,22:45:52.000,201,10974924,13965,0,1721429151,13029.195940869999,35.46621690000029,53470.24017816
2024-07-19,22:45:53.000,201,10974880,13925,0,1721429152,13029.189204559989,35.46621690000029,53470.275113760006
2024-07-19,22:45:54.000,201,10974932,13925,0,1721429153,13029.236358729999,35.423922120004136,53470.38690768
2024-07-19,22:45:55.000,201,10974896,13805,0,1721429154,13029.222886109994,35.40277472999878,53470.38690768
2024-07-19,22:45:56.000,201,10974944,14165,0,1721429155,13029.216149799999,35.45916777000093,53470.37992056
2024-07-19,22:45:57.000,201,10974889,14085,0,1721429156,13029.195940869999,35.438020380002854,53470.421843280004
2024-07-19,22:45:58.000,201,10974940,13805,0,1721429157,13029.216149799999,35.423922120004136,53470.45677888
2024-07-19,22:45:59.000,201,10974928,14165,0,1721429158,13029.175731939999,35.438020380002854,53470.491714480006
2024-07-19,22:46:00.000,201,10974936,14125,0,1721429159,13029.148786699989,35.430971250003495,53470.38690768
2024-07-19,22:46:01.000,201,10974877,13725,0,1721429160,13029.155523009998,35.45916777000093,53470.4288304
2024-07-19,22:46:02.000,201,10974946,13845,0,1721429161,13029.148786699989,35.438020380002854,53470.40088192
2024-07-19,22:46:03.000,201,10974937,13925,0,1721429162,13029.162259319994,35.438020380002854,53470.421843280004
2024-07-19,22:46:04.000,201,10974881,14245,0,1721429163,13029.182468249994,35.44506951000221,53470.470753120004
2024-07-19,22:46:05.000,201,10974882,14005,0,1721429164,13029.195940869999,35.430971250003495,53470.47774024
2024-07-19,22:46:06.000,201,10974938,14085,0,1721429165,13029.222886109994,35.40277472999878,53470.442804640006
2024-07-19,22:46:07.000,201,10974911,14165,0,1721429166,13029.243095039994,35.40982385999814,53470.46376600001
2024-07-19,22:46:08.000,201,10974924,14165,0,1721429167,13029.256567659999,35.423922120004136,53470.442804640006
2024-07-19,22:46:09.000,201,10974922,14045,0,1721429168,13029.24983134999,35.381627340000705,53470.46376600001
2024-07-19,22:46:10.000,201,10974874,14165,0,1721429169,13029.24983134999,35.374578210001346,53470.45677888
2024-07-19,22:46:11.000,201,10974912,13725,0,1721429170,13029.276776589999,35.36752908000199,53470.491714480006
2024-07-19,22:46:12.000,201,10974942,14045,0,1721429171,13029.303721829994,35.35343082000327,53470.55459856
2024-07-19,22:46:13.000,201,10974926,13725,0,1721429172,13029.283512899994,35.3181851699992,53470.54761144
2024-07-19,22:46:14.000,201,10974913,13925,0,1721429173,13029.303721829994,35.31113603999984,53470.56158568001
2024-07-19,22:46:15.000,201,10974923,13885,0,1721429174,13029.29024920999,35.29703778000112,53470.58254704001
2024-07-19,22:46:16.000,201,10974941,14045,0,1721429175,13029.276776589999,35.28998865000176,53470.51966296
2024-07-19,22:46:17.000,201,10974960,14045,0,1721429176,13029.296985519999,35.27589039000304,53470.61748264
2024-07-19,22:46:18.000,201,10974922,13925,0,1721429177,13029.24983134999,35.2829395200024,53470.610495520006
2024-07-19,22:46:19.000,201,10974905,14125,0,1721429178,13029.222886109994,35.24769386999833,53470.57555992
2024-07-19,22:46:20.000,201,10974879,13685,0,1721429179,13029.216149799999,35.24769386999833,53470.59652128
2024-07-19,22:46:21.000,201,10974884,14125,0,1721429180,13029.222886109994,35.261792130004324,53470.65241824001
2024-07-19,22:46:22.000,201,10974903,13885,0,1721429181,13029.229622419989,35.23359560999961,53470.61748264
2024-07-19,22:46:23.000,201,10974912,14245,0,1721429182,13029.209413489989,35.2829395200024,53470.57555992
2024-07-19,22:46:24.000,201,10974917,13805,0,1721429183,13029.202677179994,35.27589039000304,53470.60350840001
2024-07-19,22:46:25.000,201,10974905,14085,0,1721429184,13029.168995629989,35.28998865000176,53470.540624320005
2024-07-19,22:46:26.000,201,10974925,13965,0,1721429185,13029.202677179994,35.261792130004324,53470.51267584001
2024-07-19,22:46:27.000,201,10974910,13845,0,1721429186,13029.162259319994,35.2829395200024,53470.53363720001
2024-07-19,22:46:28.000,201,10974913,14205,0,1721429187,13029.189204559989,35.30408691000048,53470.52665008
2024-07-19,22:46:29.000,201,10974944,13685,0,1721429188,13029.162259319994,35.24769386999833,53470.51966296
2024-07-19,22:46:30.000,201,10974895,14205,0,1721429189,13029.168995629989,35.3181851699992,53470.5685728
2024-07-19,22:46:31.000,201,10974863,13965,0,1721429190,13029.162259319994,35.28998865000176,53470.53363720001
2024-07-19,22:46:32.000,201,10974961,14085,0,1721429191,13029.202677179994,35.29703778000112,53470.53363720001
2024-07-19,22:46:33.000,201,10974873,14165,0,1721429192,13029.209413489989,35.31113603999984,53470.55459856
2024-07-19,22:46:34.000,201,10974892,14205,0,1721429193,13029.209413489989,35.29703778000112,53470.62446976
2024-07-19,22:46:35.000,201,10974895,14085,0,1721429194,13029.142050389994,35.3181851699992,53470.65241824001
2024-07-19,22:46:36.000,201,10974943,14045,0,1721429195,13029.162259319994,35.261792130004324,53470.66639248
2024-07-19,22:46:37.000,201,10974947,14285,0,1721429196,13029.175731939999,35.28998865000176,53470.708315200005
2024-07-19,22:46:38.000,201,10974915,14005,0,1721429197,13029.121841459993,35.29703778000112,53470.72927656001
2024-07-19,22:46:39.000,201,10974920,14045,0,1721429198,13029.067950979988,35.2829395200024,53470.72228944
2024-07-19,22:46:40.000,201,10974887,14245,0,1721429199,13029.041005739993,35.31113603999984,53470.708315200005
2024-07-19,22:46:41.000,201,10974880,13805,0,1721429200,13029.034269429998,35.332283429997915,53470.71530232
2024-07-19,22:46:42.000,201,10974898,14085,0,1721429201,13028.987115260003,35.3181851699992,53470.72228944
2024-07-19,22:46:43.000,201,10974895,13765,0,1721429202,13029.007324189988,35.35343082000327,53470.76421216
2024-07-19,22:46:44.000,201,10974919,14325,0,1721429203,13028.980378949993,35.36047995000263,53470.778186400006
2024-07-19,22:46:45.000,201,10974922,14165,0,1721429204,13028.973642639998,35.36752908000199,53470.757225040004
2024-07-19,22:46:46.000,201,10974948,14045,0,1721429205,13028.960170019993,35.35343082000327,53470.659405360006
2024-07-19,22:46:47.000,201,10974898,14045,0,1721429206,13028.946697400002,35.40982385999814,53470.68735384
2024-07-19,22:46:48.000,201,10974895,13965,0,1721429207,13028.980378949993,35.39572559999942,53470.757225040004
2024-07-19,22:46:49.000,201,10974900,14085,0,1721429208,13028.993851569998,35.44506951000221,53470.82010912001
2024-07-19,22:46:50.000,201,10974878,13885,0,1721429209,13028.993851569998,35.48736428999837,53470.778186400006
2024-07-19,22:46:51.000,201,10974885,14005,0,1721429210,13029.007324189988,35.45916777000093,53470.79216064
2024-07-19,22:46:52.000,201,10974939,14085,0,1721429211,13028.960170019993,35.47326602999965,53470.78517352
2024-07-19,22:46:53.000,201,10974901,14005,0,1721429212,13028.987115260003,35.45916777000093,53470.813122
2024-07-19,22:46:54.000,201,10974916,14005,0,1721429213,13029.027533119988,35.44506951000221,53470.79914776001
2024-07-19,22:46:55.000,201,10974931,13965,0,1721429214,13028.966906330003,35.47326602999965,53470.778186400006
2024-07-19,22:46:56.000,201,10974910,13965,0,1721429215,13028.993851569998,35.46621690000029,53470.91094168
2024-07-19,22:46:57.000,201,10974888,14045,0,1721429216,13028.980378949993,35.45916777000093,53470.89696744001
2024-07-19,22:46:58.000,201,10974925,13965,0,1721429217,13029.000587879993,35.47326602999965,53470.89696744001
2024-07-19,22:46:59.000,201,10974924,13845,0,1721429218,13028.987115260003,35.47326602999965,53470.994787120006
2024-07-19,22:47:00.000,201,10974940,13885,0,1721429219,13028.966906330003,35.52260994000244,53470.93190304
2024-07-19,22:47:01.000,201,10974858,14005,0,1721429220,13028.980378949993,35.48031515999901,53471.00177424
2024-07-19,22:47:02.000,201,10974905,13845,0,1721429221,13028.987115260003,35.47326602999965,53470.98780000001
2024-07-19,22:47:03.000,201,10974895,13885,0,1721429222,13029.007324189988,35.51556081000308,53471.02972272
2024-07-19,22:47:04.000,201,10974888,14165,0,1721429223,13028.993851569998,35.49441341999773,53471.00876136
2024-07-19,22:47:05.000,201,10974901,13965,0,1721429224,13028.973642639998,35.47326602999965,53471.03670984001
2024-07-19,22:47:06.000,201,10974931,13925,0,1721429225,13028.973642639998,35.438020380002854,53471.05068408
2024-07-19,22:47:07.000,201,10974914,14245,0,1721429226,13028.980378949993,35.49441341999773,53471.06465832001
2024-07-19,22:47:08.000,201,10974909,13725,0,1721429227,13028.966906330003,35.45211864000157,53471.02972272
2024-07-19,22:47:09.000,201,10974916,13885,0,1721429228,13028.946697400002,35.50146255000436,53471.07863256
2024-07-19,22:47:10.000,201,10974942,14125,0,1721429229,13028.892806919997,35.52260994000244,53471.0576712
2024-07-19,22:47:11.000,201,10974884,14125,0,1721429230,13028.913015849997,35.50851168000372,53471.043696960005
2024-07-19,22:47:12.000,201,10974891,14165,0,1721429231,13028.865861680002,35.52260994000244,53471.00177424
2024-07-19,22:47:13.000,201,10974890,13805,0,1721429232,13028.859125369992,35.50146255000436,53471.0227356
2024-07-19,22:47:14.000,201,10974906,14165,0,1721429233,13028.825443820002,35.50146255000436,53471.0227356
2024-07-19,22:47:15.000,201,10974919,14165,0,1721429234,13028.805234890002,35.51556081000308,53471.10658104001
2024-07-19,22:47:16.000,201,10974961,13925,0,1721429235,13028.825443820002,35.47326602999965,53471.162478000006
2024-07-19,22:47:17.000,201,10974905,13885,0,1721429236,13028.764817030002,35.47326602999965,53471.12055528
2024-07-19,22:47:18.000,201,10974912,14045,0,1721429237,13028.778289649992,35.48031515999901,53471.12055528
2024-07-19,22:47:19.000,201,10974872,14205,0,1721429238,13028.744608100002,35.45211864000157,53471.17645224
2024-07-19,22:47:20.000,201,10974841,14165,0,1721429239,13028.710926549997,35.45916777000093,53471.17645224
2024-07-19,22:47:21.000,201,10974919,14085,0,1721429240,13028.677244999992,35.438020380002854,53471.19042648
2024-07-19,22:47:22.000,201,10974891,14365,0,1721429241,13028.630090829996,35.423922120004136,53471.19042648
2024-07-19,22:47:23.000,201,10974883,13925,0,1721429242,13028.609881899996,35.40982385999814,53471.20440072001
2024-07-19,22:47:24.000,201,10974913,14045,0,1721429243,13028.576200349991,35.430971250003495,53471.17645224
2024-07-19,22:47:25.000,201,10974888,13965,0,1721429244,13028.48189201,35.44506951000221,53471.141516640004
2024-07-19,22:47:26.000,201,10974959,14045,0,1721429245,13028.47515569999,35.430971250003495,53471.13452952001
2024-07-19,22:47:27.000,201,10974920,14005,0,1721429246,13028.41452890999,35.430971250003495,53471.14850376
2024-07-19,22:47:28.000,201,10974927,14125,0,1721429247,13028.38084736,35.423922120004136,53471.092606800004
2024-07-19,22:47:29.000,201,10974903,14165,0,1721429248,13028.33369318999,35.41687299000478,53471.043696960005
2024-07-19,22:47:30.000,201,10974879,14085,0,1721429249,13028.3404295,35.388676470000064,53471.00876136
2024-07-19,22:47:31.000,201,10974891,13925,0,1721429250,13028.31348425999,35.39572559999942,53471.08561968001
2024-07-19,22:47:32.000,201,10974918,13805,0,1721429251,13028.29327532999,35.374578210001346,53471.07863256
2024-07-19,22:47:33.000,201,10974940,14125,0,1721429252,13028.25285746999,35.36047995000263,53471.14850376
2024-07-19,22:47:34.000,201,10974969,13885,0,1721429253,13028.306747949995,35.325234299998556,53471.12055528
2024-07-19,22:47:35.000,201,10974902,14245,0,1721429254,13028.25959378,35.35343082000327,53471.12055528
2024-07-19,22:47:36.000,201,10974908,14045,0,1721429255,13028.23938485,35.33933256000455,53471.05068408
2024-07-19,22:47:37.000,201,10974912,14045,0,1721429256,13028.23264853999,35.34638169000391,53471.03670984001
2024-07-19,22:47:38.000,201,10974821,13925,0,1721429257,13028.17202174999,35.325234299998556,53471.0227356
2024-07-19,22:47:39.000,201,10974904,13965,0,1721429258,13028.165285439994,35.3181851699992,53471.0227356
2024-07-19,22:47:40.000,201,10974915,13965,0,1721429259,13028.145076509994,35.30408691000048,53470.9528644
2024-07-19,22:47:41.000,201,10974920,14045,0,1721429260,13028.15854913,35.325234299998556,53470.973825760004
2024-07-19,22:47:42.000,201,10974898,14245,0,1721429261,13028.11139495999,35.35343082000327,53470.93889016001
2024-07-19,22:47:43.000,201,10974907,14245,0,1721429262,13028.124867579994,35.36047995000263,53470.93190304
2024-07-19,22:47:44.000,201,10974924,13845,0,1721429263,13028.124867579994,35.332283429997915,53471.01574848001
2024-07-19,22:47:45.000,201,10974908,14045,0,1721429264,13028.11813127,35.40277472999878,53471.00177424
2024-07-19,22:47:46.000,201,10974945,13965,0,1721429265,13028.1383402,35.35343082000327,53470.9528644
2024-07-19,22:47:47.000,201,10974931,13845,0,1721429266,13028.07097709999,35.40982385999814,53470.876006080005
2024-07-19,22:47:48.000,201,10974932,13685,0,1721429267,13028.057504479999,35.381627340000705,53470.84107048
2024-07-19,22:47:49.000,201,10974934,14405,0,1721429268,13028.104658649994,35.40982385999814,53470.924915920004
2024-07-19,22:47:50.000,201,10974873,14085,0,1721429269,13028.05076816999,35.39572559999942,53470.95985152
2024-07-19,22:47:51.000,201,10974887,13965,0,1721429270,13028.077713409999,35.438020380002854,53470.93190304
2024-07-19,22:47:52.000,201,10974943,14245,0,1721429271,13028.057504479999,35.438020380002854,53470.93190304
2024-07-19,22:47:53.000,201,10974885,13925,0,1721429272,13028.09118602999,35.45211864000157,53470.91094168
2024-07-19,22:47:54.000,201,10974894,14085,0,1721429273,13028.017086619999,35.48031515999901,53470.84805760001
2024-07-19,22:47:55.000,201,10974868,13885,0,1721429274,13027.969932449989,35.47326602999965,53470.806134880004
2024-07-19,22:47:56.000,201,10974921,14045,0,1721429275,13028.017086619999,35.45916777000093,53470.76421216
2024-07-19,22:47:57.000,201,10974912,13885,0,1721429276,13028.017086619999,35.48736428999837,53470.79216064
2024-07-19,22:47:58.000,201,10974917,14325,0,1721429277,13028.003613999994,35.50851168000372,53470.84107048
2024-07-19,22:47:59.000,201,10974917,13845,0,1721429278,13027.990141379989,35.5296590700018,53470.86901896001
2024-07-19,22:48:00.000,201,10974892,14205,0,1721429279,13028.010350309989,35.54375733000052,53470.83408336
2024-07-19,22:48:01.000,201,10974874,13725,0,1721429280,13028.010350309989,35.52260994000244,53470.778186400006
2024-07-19,22:48:02.000,201,10974906,14005,0,1721429281,13028.044031859994,35.54375733000052,53470.84805760001
2024-07-19,22:48:03.000,201,10974925,13965,0,1721429282,13028.030559239989,35.557855589999235,53470.84805760001
2024-07-19,22:48:04.000,201,10974912,14045,0,1721429283,13028.05076816999,35.49441341999773,53470.8829932
2024-07-19,22:48:05.000,201,10974936,14245,0,1721429284,13028.057504479999,35.45916777000093,53470.91094168
2024-07-19,22:48:06.000,201,10974943,13925,0,1721429285,13028.077713409999,35.423922120004136,53470.89696744001
2024-07-19,22:48:07.000,201,10974881,13965,0,1721429286,13028.044031859994,35.45211864000157,53470.88998032
2024-07-19,22:48:08.000,201,10974916,14205,0,1721429287,13028.003613999994,35.45211864000157,53470.827096240006
2024-07-19,22:48:09.000,201,10974925,14085,0,1721429288,13028.017086619999,35.48031515999901,53470.86203184
2024-07-19,22:48:10.000,201,10974874,13885,0,1721429289,13027.983405069994,35.438020380002854,53470.86901896001
2024-07-19,22:48:11.000,201,10974889,14005,0,1721429290,13027.949723519989,35.438020380002854,53470.85504472
2024-07-19,22:48:12.000,201,10974910,14045,0,1721429291,13027.909305659989,35.47326602999965,53470.79914776001
2024-07-19,22:48:13.000,201,10974891,13925,0,1721429292,13027.895833039998,35.48736428999837,53470.813122
2024-07-19,22:48:14.000,201,10974935,13765,0,1721429293,13027.916041969998,35.47326602999965,53470.876006080005
2024-07-19,22:48:15.000,201,10974849,14165,0,1721429294,13027.889096729989,35.45916777000093,53470.806134880004
2024-07-19,22:48:16.000,201,10974926,13885,0,1721429295,13027.895833039998,35.41687299000478,53470.85504472
2024-07-19,22:48:17.000,201,10974909,14205,0,1721429296,13027.895833039998,35.41687299000478,53470.806134880004
2024-07-19,22:48:18.000,201,10974911,14005,0,1721429297,13027.895833039998,35.388676470000064,53470.757225040004
2024-07-19,22:48:19.000,201,10974863,14205,0,1721429298,13027.855415179998,35.374578210001346,53470.79216064
2024-07-19,22:48:20.000,201,10974848,14005,0,1721429299,13027.848678869988,35.35343082000327,53470.72927656001
2024-07-19,22:48:21.000,201,10974904,14125,0,1721429300,13027.794788389998,35.374578210001346,53470.73626368
2024-07-19,22:48:22.000,201,10974858,14045,0,1721429301,13027.788052079988,35.2829395200024,53470.79914776001
2024-07-19,22:48:23.000,201,10974962,14045,0,1721429302,13027.788052079988,35.2829395200024,53470.778186400006
2024-07-19,22:48:24.000,201,10974922,13965,0,1721429303,13027.754370529998,35.24769386999833,53470.757225040004
2024-07-19,22:48:25.000,201,10974926,13885,0,1721429304,13027.693743739997,35.198349960002815,53470.72927656001
2024-07-19,22:48:26.000,201,10974904,13725,0,1721429305,13027.660062189992,35.191300830003456,53470.71530232
2024-07-19,22:48:27.000,201,10974921,13965,0,1721429306,13027.626380640002,35.13490779000131,53470.708315200005
2024-07-19,22:48:28.000,201,10974936,14045,0,1721429307,13027.639853259992,35.12080953000259,53470.72927656001
2024-07-19,22:48:29.000,201,10974910,13925,0,1721429308,13027.559017539992,35.0714656199998,53470.69434096
2024-07-19,22:48:30.000,201,10974882,14125,0,1721429309,13027.511863369997,35.036219970003,53470.66639248
2024-07-19,22:48:31.000,201,10974890,14045,0,1721429310,13027.484918130001,35.022121710004285,53470.64543112
2024-07-19,22:48:32.000,201,10974898,13925,0,1721429311,13027.498390749992,34.94458128000406,53470.71530232
2024-07-19,22:48:33.000,201,10974913,14245,0,1721429312,13027.491654439997,34.9375321500047,53470.76421216
2024-07-19,22:48:34.000,201,10974902,14285,0,1721429313,13027.491654439997,34.923433889998705,53470.72927656001
2024-07-19,22:48:35.000,201,10974922,14325,0,1721429314,13027.424291340001,34.89523737000127,53470.68735384
2024-07-19,22:48:36.000,201,10974902,14005,0,1721429315,13027.444500270001,34.89523737000127,53470.62446976
2024-07-19,22:48:37.000,201,10974898,13925,0,1721429316,13027.457972889992,34.87408998000319,53470.71530232
2024-07-19,22:48:38.000,201,10974912,13965,0,1721429317,13027.464709200001,34.84589345999848,53470.68036672001
2024-07-19,22:48:39.000,201,10974893,13965,0,1721429318,13027.444500270001,34.86704085000383,53470.63145688001
2024-07-19,22:48:40.000,201,10974911,14325,0,1721429319,13027.451236579996,34.83884432999912,53470.58254704001
2024-07-19,22:48:41.000,201,10974864,14245,0,1721429320,13027.404082410001,34.84589345999848,53470.56158568001
2024-07-19,22:48:42.000,201,10974904,14405,0,1721429321,13027.444500270001,34.796549550002965,53470.589534160004
2024-07-19,22:48:43.000,201,10974892,13925,0,1721429322,13027.444500270001,34.796549550002965,53470.60350840001
2024-07-19,22:48:44.000,201,10974918,14245,0,1721429323,13027.457972889992,34.76130389999889,53470.61748264
2024-07-19,22:48:45.000,201,10974898,14005,0,1721429324,13027.471445509997,34.754254769999534,53470.61748264
2024-07-19,22:48:46.000,201,10974954,14045,0,1721429325,13027.464709200001,34.71900912000274,53470.589534160004
2024-07-19,22:48:47.000,201,10974910,14365,0,1721429326,13027.498390749992,34.7260582500021,53470.59652128
2024-07-19,22:48:48.000,201,10974906,14325,0,1721429327,13027.511863369997,34.747205640000175,53470.589534160004
2024-07-19,22:48:49.000,201,10974916,14085,0,1721429328,13027.532072299997,34.747205640000175,53470.51966296
2024-07-19,22:48:50.000,201,10974894,13925,0,1721429329,13027.606171710002,34.747205640000175,53470.56158568001
2024-07-19,22:48:51.000,201,10974853,13965,0,1721429330,13027.660062189992,34.76130389999889,53470.54761144
2024-07-19,22:48:52.000,201,10974912,13925,0,1721429331,13027.700480049993,34.789500420003606,53470.4987016
2024-07-19,22:48:53.000,201,10974920,14245,0,1721429332,13027.713952669998,34.782451290004246,53470.442804640006
2024-07-19,22:48:54.000,201,10974959,13965,0,1721429333,13027.781315769993,34.76835302999825,53470.40786904
2024-07-19,22:48:55.000,201,10974918,14125,0,1721429334,13027.788052079988,34.747205640000175,53470.40088192
2024-07-19,22:48:56.000,201,10974912,13885,0,1721429335,13027.848678869988,34.789500420003606,53470.324023600006
2024-07-19,22:48:57.000,201,10974916,13925,0,1721429336,13027.956459829998,34.803598680002324,53470.372933440005
2024-07-19,22:48:58.000,201,10974873,14085,0,1721429337,13028.010350309989,34.81769694000104,53470.324023600006
2024-07-19,22:48:59.000,201,10974903,14085,0,1721429338,13028.07097709999,34.81769694000104,53470.372933440005
2024-07-19,22:49:00.000,201,10974847,14125,0,1721429339,13028.1383402,34.83884432999912,53470.40786904
2024-07-19,22:49:01.000,201,10974887,14125,0,1721429340,13028.25959378,34.88818824000191,53470.40786904
2024-07-19,22:49:02.000,201,10974925,14125,0,1721429341,13028.30001164,34.89523737000127,53470.421843280004
2024-07-19,22:49:03.000,201,10974909,13725,0,1721429342,13028.37411104999,34.90228650000063,53470.38690768
2024-07-19,22:49:04.000,201,10974930,13885,0,1721429343,13028.407792599995,34.916384759999346,53470.33799784
2024-07-19,22:49:05.000,201,10974930,14085,0,1721429344,13028.428001529996,34.9375321500047,53470.36594632001
2024-07-19,22:49:06.000,201,10974929,13845,0,1721429345,13028.50210094,34.95867954000278,53470.38690768
2024-07-19,22:49:07.000,201,10974896,13885,0,1721429346,13028.52230987,34.979826930000854,53470.372933440005
2024-07-19,22:49:08.000,201,10974888,14165,0,1721429347,13028.562727730001,34.9375321500047,53470.33799784
2024-07-19,22:49:09.000,201,10974924,13925,0,1721429348,13028.596409279991,34.94458128000406,53470.3589592
2024-07-19,22:49:10.000,201,10974910,13925,0,1721429349,13028.636827139992,34.923433889998705,53470.41485616001
2024-07-19,22:49:11.000,201,10974875,14005,0,1721429350,13028.636827139992,34.90228650000063,53470.442804640006
2024-07-19,22:49:12.000,201,10974912,14085,0,1721429351,13028.683981310001,34.923433889998705,53470.4288304
2024-07-19,22:49:13.000,201,10974924,13925,0,1721429352,13028.737871789992,34.90933562999999,53470.470753120004
2024-07-19,22:49:14.000,201,10974914,14045,0,1721429353,13028.724399170002,34.90933562999999,53470.4288304
2024-07-19,22:49:15.000,201,10974892,13725,0,1721429354,13028.710926549997,34.84589345999848,53470.491714480006
2024-07-19,22:49:16.000,201,10974908,13845,0,1721429355,13028.724399170002,34.83884432999912,53470.4288304
2024-07-19,22:49:17.000,201,10974923,14045,0,1721429356,13028.758080719992,34.84589345999848,53470.53363720001
2024-07-19,22:49:18.000,201,10974927,14125,0,1721429357,13028.764817030002,34.8247460700004,53470.53363720001
2024-07-19,22:49:19.000,201,10974904,14245,0,1721429358,13028.758080719992,34.803598680002324,53470.53363720001
2024-07-19,22:49:20.000,201,10974883,13885,0,1721429359,13028.771553339997,34.76835302999825,53470.57555992
2024-07-19,22:49:21.000,201,10974882,13845,0,1721429360,13028.744608100002,34.76130389999889,53470.61748264
2024-07-19,22:49:22.000,201,10974874,13885,0,1721429361,13028.778289649992,34.71900912000274,53470.59652128
2024-07-19,22:49:23.000,201,10974894,13885,0,1721429362,13028.697453929992,34.7260582500021,53470.540624320005
2024-07-19,22:49:24.000,201,10974918,14005,0,1721429363,13028.717662859992,34.68376346999867,53470.491714480006
2024-07-19,22:49:25.000,201,10974931,14085,0,1721429364,13028.690717619997,34.65556695000123,53470.51267584001
2024-07-19,22:49:26.000,201,10974926,13965,0,1721429365,13028.710926549997,34.63441956000315,53470.491714480006
2024-07-19,22:49:27.000,201,10974916,13805,0,1721429366,13028.717662859992,34.64146869000251,53470.54761144
2024-07-19,22:49:28.000,201,10974878,14245,0,1721429367,13028.758080719992,34.60622303999844,53470.53363720001
2024-07-19,22:49:29.000,201,10974927,14165,0,1721429368,13028.764817030002,34.6132721699978,53470.51966296
2024-07-19,22:49:30.000,201,10974858,14045,0,1721429369,13028.785025960002,34.58507565000036,53470.47774024
2024-07-19,22:49:31.000,201,10974888,14005,0,1721429370,13028.785025960002,34.59212477999972,53470.46376600001
2024-07-19,22:49:32.000,201,10974941,14045,0,1721429371,13028.778289649992,34.58507565000036,53470.48472736001
2024-07-19,22:49:33.000,201,10974904,14125,0,1721429372,13028.785025960002,34.570977390001644,53470.52665008
2024-07-19,22:49:34.000,201,10974905,14245,0,1721429373,13028.859125369992,34.54983000000357,53470.57555992
2024-07-19,22:49:35.000,201,10974893,14485,0,1721429374,13028.859125369992,34.528682609998214,53470.53363720001
2024-07-19,22:49:36.000,201,10974919,14085,0,1721429375,13028.865861680002,34.48638783000206,53470.51966296
2024-07-19,22:49:37.000,201,10974874,13965,0,1721429376,13028.906279540002,34.514584349999495,53470.54761144
2024-07-19,22:49:38.000,201,10974893,14045,0,1721429377,13028.933224779998,34.521633479998854,53470.50568872
2024-07-19,22:49:39.000,201,10974905,14165,0,1721429378,13028.953433709998,34.507535220000136,53470.43581752001
2024-07-19,22:49:40.000,201,10974935,14125,0,1721429379,13028.987115260003,34.514584349999495,53470.50568872
2024-07-19,22:49:41.000,201,10974874,13925,0,1721429380,13029.014060499998,34.507535220000136,53470.46376600001
2024-07-19,22:49:42.000,201,10974906,14125,0,1721429381,13029.061214669993,34.50048609000078,53470.4288304
2024-07-19,22:49:43.000,201,10974925,14045,0,1721429382,13029.088159909988,34.49343696000142,53470.4288304
2024-07-19,22:49:44.000,201,10974907,14045,0,1721429383,13029.115105149998,34.521633479998854,53470.46376600001
2024-07-19,22:49:45.000,201,10974929,14285,0,1721429384,13029.182468249994,34.507535220000136,53470.48472736001
2024-07-19,22:49:46.000,201,10974909,13965,0,1721429385,13029.195940869999,34.514584349999495,53470.47774024
2024-07-19,22:49:47.000,201,10974946,14245,0,1721429386,13029.209413489989,34.528682609998214,53470.491714480006
2024-07-19,22:49:48.000,201,10974922,13885,0,1721429387,13029.296985519999,34.528682609998214,53470.47774024
2024-07-19,22:49:49.000,201,10974922,14045,0,1721429388,13029.276776589999,34.54983000000357,53470.50568872
2024-07-19,22:49:50.000,201,10974887,14125,0,1721429389,13029.296985519999,34.514584349999495,53470.48472736001
2024-07-19,22:49:51.000,201,10974945,14205,0,1721429390,13029.323930759994,34.514584349999495,53470.47774024
2024-07-19,22:49:52.000,201,10974932,13805,0,1721429391,13029.31045813999,34.578026520001,53470.46376600001
2024-07-19,22:49:53.000,201,10974926,14205,0,1721429392,13029.317194449999,34.556879130002926,53470.44979176
2024-07-19,22:49:54.000,201,10974946,14125,0,1721429393,13029.35761231,34.58507565000036,53470.43581752001
2024-07-19,22:49:55.000,201,10974931,14005,0,1721429394,13029.37782124,34.60622303999844,53470.45677888
2024-07-19,22:49:56.000,201,10974870,14125,0,1721429395,13029.465393269995,34.63441956000315,53470.470753120004
2024-07-19,22:49:57.000,201,10974883,13885,0,1721429396,13029.43171171999,34.64146869000251,53470.46376600001
2024-07-19,22:49:58.000,201,10974916,14125,0,1721429397,13029.51254743999,34.64146869000251,53470.46376600001
2024-07-19,22:49:59.000,201,10974926,14085,0,1721429398,13029.566437919995,34.66261608000059,53470.40088192
2024-07-19,22:50:00.000,201,10974854,14085,0,1721429399,13029.55970161,34.69786173000466,53470.303062240004
2024-07-19,22:50:01.000,201,10974913,14165,0,1721429400,13029.57991054,34.66966520999995,53470.37992056
2024-07-19,22:50:02.000,201,10974899,13965,0,1721429401,13029.66074626,34.71195999000338,53470.39389480001
2024-07-19,22:50:03.000,201,10974963,13965,0,1721429402,13029.61359208999,34.73310738000146,53470.40786904
2024-07-19,22:50:04.000,201,10974911,13845,0,1721429403,13029.6203284,34.71195999000338,53470.34498496001
2024-07-19,22:50:05.000,201,10974910,14125,0,1721429404,13029.667482569996,34.740156510000816,53470.40786904
2024-07-19,22:50:06.000,201,10974848,14245,0,1721429405,13029.667482569996,34.747205640000175,53470.36594632001
2024-07-19,22:50:07.000,201,10974925,14125,0,1721429406,13029.72137305,34.76835302999825,53470.38690768
2024-07-19,22:50:08.000,201,10974908,14045,0,1721429407,13029.74158198,34.782451290004246,53470.35197208
2024-07-19,22:50:09.000,201,10974900,13565,0,1721429408,13029.748318289996,34.782451290004246,53470.3589592
2024-07-19,22:50:10.000,201,10974859,14045,0,1721429409,13029.755054599991,34.796549550002965,53470.34498496001
2024-07-19,22:50:11.000,201,10974883,14005,0,1721429410,13029.748318289996,34.796549550002965,53470.33101072
2024-07-19,22:50:12.000,201,10974902,14325,0,1721429411,13029.76179091,34.81769694000104,53470.38690768
2024-07-19,22:50:13.000,201,10974916,13965,0,1721429412,13029.76179091,34.85999172000447,53470.38690768
2024-07-19,22:50:14.000,201,10974906,13725,0,1721429413,13029.781999840001,34.803598680002324,53470.38690768
2024-07-19,22:50:15.000,201,10974904,13805,0,1721429414,13029.72137305,34.803598680002324,53470.31703648001
2024-07-19,22:50:16.000,201,10974846,13965,0,1721429415,13029.755054599991,34.803598680002324,53470.26812664001
2024-07-19,22:50:17.000,201,10974967,13965,0,1721429416,13029.748318289996,34.83179519999976,53470.33101072
2024-07-19,22:50:18.000,201,10974864,13765,0,1721429417,13029.76179091,34.81769694000104,53470.3589592
2024-07-19,22:50:19.000,201,10974878,14045,0,1721429418,13029.748318289996,34.81769694000104,53470.39389480001
2024-07-19,22:50:20.000,201,10974924,13725,0,1721429419,13029.748318289996,34.81769694000104,53470.44979176
2024-07-19,22:50:21.000,201,10974915,14085,0,1721429420,13029.768527219996,34.8247460700004,53470.39389480001
2024-07-19,22:50:22.000,201,10974874,14045,0,1721429421,13029.714636739991,34.84589345999848,53470.31004936
2024-07-19,22:50:23.000,201,10974914,13925,0,1721429422,13029.72137305,34.83179519999976,53470.324023600006
2024-07-19,22:50:24.000,201,10974848,14045,0,1721429423,13029.707900429996,34.83179519999976,53470.29607512001
2024-07-19,22:50:25.000,201,10974851,13645,0,1721429424,13029.707900429996,34.81064781000168,53470.33799784
2024-07-19,22:50:26.000,201,10974946,14005,0,1721429425,13029.707900429996,34.81769694000104,53470.28210088
2024-07-19,22:50:27.000,201,10974883,13845,0,1721429426,13029.69442780999,34.81064781000168,53470.303062240004
2024-07-19,22:50:28.000,201,10974886,14245,0,1721429427,13029.69442780999,34.81769694000104,53470.254152400004
2024-07-19,22:50:29.000,201,10974904,14005,0,1721429428,13029.714636739991,34.83179519999976,53470.33101072
2024-07-19,22:50:30.000,201,10974865,13965,0,1721429429,13029.687691499996,34.81769694000104,53470.28210088
2024-07-19,22:50:31.000,201,10974866,14005,0,1721429430,13029.64053733,34.83179519999976,53470.26812664001
2024-07-19,22:50:32.000,201,10974914,14085,0,1721429431,13029.647273639996,34.81064781000168,53470.275113760006
2024-07-19,22:50:33.000,201,10974871,13885,0,1721429432,13029.647273639996,34.81064781000168,53470.275113760006
2024-07-19,22:50:34.000,201,10974877,14045,0,1721429433,13029.66074626,34.76835302999825,53470.289088
2024-07-19,22:50:35.000,201,10974834,14125,0,1721429434,13029.586646849995,34.747205640000175,53470.324023600006
2024-07-19,22:50:36.000,201,10974880,13845,0,1721429435,13029.57991054,34.740156510000816,53470.29607512001
2024-07-19,22:50:37.000,201,10974896,13965,0,1721429436,13029.566437919995,34.690812599998026,53470.26812664001
2024-07-19,22:50:38.000,201,10974897,13925,0,1721429437,13029.546228989995,34.69786173000466,53470.31703648001
2024-07-19,22:50:39.000,201,10974916,13925,0,1721429438,13029.546228989995,34.66966520999995,53470.29607512001
2024-07-19,22:50:40.000,201,10974862,14005,0,1721429439,13029.51254743999,34.64146869000251,53470.324023600006
2024-07-19,22:50:41.000,201,10974840,14165,0,1721429440,13029.49233850999,34.63441956000315,53470.21222968
2024-07-19,22:50:42.000,201,10974872,14045,0,1721429441,13029.485602199995,34.62737043000379,53470.275113760006
2024-07-19,22:50:43.000,201,10974871,13965,0,1721429442,13029.485602199995,34.62737043000379,53470.33101072
2024-07-19,22:50:44.000,201,10974902,13885,0,1721429443,13029.51928375,34.58507565000036,53470.3589592
2024-07-19,22:50:45.000,201,10974877,13885,0,1721429444,13029.49233850999,34.563928260002285,53470.4288304
2024-07-19,22:50:46.000,201,10974935,13805,0,1721429445,13029.47886589,34.54278087000421,53470.39389480001
2024-07-19,22:50:47.000,201,10974900,13925,0,1721429446,13029.424975409995,34.54983000000357,53470.442804640006
2024-07-19,22:50:48.000,201,10974896,14005,0,1721429447,13029.43171171999,34.563928260002285,53470.46376600001
2024-07-19,22:50:49.000,201,10974883,13885,0,1721429448,13029.39803017,34.556879130002926,53470.41485616001
2024-07-19,22:50:50.000,201,10974867,13685,0,1721429449,13029.37108492999,34.563928260002285,53470.421843280004
2024-07-19,22:50:51.000,201,10974912,14405,0,1721429450,13029.35761231,34.54278087000421,53470.4288304
2024-07-19,22:50:52.000,201,10974882,14085,0,1721429451,13029.317194449999,34.556879130002926,53470.470753120004
2024-07-19,22:50:53.000,201,10974878,14085,0,1721429452,13029.31045813999,34.54983000000357,53470.491714480006
2024-07-19,22:50:54.000,201,10974912,14405,0,1721429453,13029.303721829994,34.521633479998854,53470.47774024
2024-07-19,22:50:55.000,201,10974889,14045,0,1721429454,13029.263303969994,34.578026520001,53470.491714480006
2024-07-19,22:50:56.000,201,10974908,13925,0,1721429455,13029.303721829994,34.570977390001644,53470.51267584001
2024-07-19,22:50:57.000,201,10974883,14045,0,1721429456,13029.276776589999,34.58507565000036,53470.52665008
2024-07-19,22:50:58.000,201,10974875,14165,0,1721429457,13029.283512899994,34.570977390001644,53470.51267584001
2024-07-19,22:50:59.000,201,10974891,14085,0,1721429458,13029.24983134999,34.59212477999972,53470.47774024
2024-07-19,22:51:00.000,201,10974823,14205,0,1721429459,13029.243095039994,34.59212477999972,53470.491714480006
2024-07-19,22:51:01.000,201,10974902,14125,0,1721429460,13029.256567659999,34.6132721699978,53470.52665008
2024-07-19,22:51:02.000,201,10974885,13925,0,1721429461,13029.276776589999,34.620321300004434,53470.43581752001
2024-07-19,22:51:03.000,201,10974880,14045,0,1721429462,13029.243095039994,34.620321300004434,53470.47774024
2024-07-19,22:51:04.000,201,10974904,14005,0,1721429463,13029.27004027999,34.63441956000315,53470.470753120004
2024-07-19,22:51:05.000,201,10974849,14365,0,1721429464,13029.243095039994,34.64146869000251,53470.491714480006
2024-07-19,22:51:06.000,201,10974924,13925,0,1721429465,13029.283512899994,34.65556695000123,53470.46376600001
2024-07-19,22:51:07.000,201,10974911,14285,0,1721429466,13029.29024920999,34.67671433999931,53470.53363720001
2024-07-19,22:51:08.000,201,10974877,14085,0,1721429467,13029.29024920999,34.67671433999931,53470.56158568001
2024-07-19,22:51:09.000,201,10974898,14085,0,1721429468,13029.283512899994,34.69786173000466,53470.51267584001
2024-07-19,22:51:10.000,201,10974872,13965,0,1721429469,13029.303721829994,34.69786173000466,53470.43581752001
2024-07-19,22:51:11.000,201,10974875,14005,0,1721429470,13029.303721829994,34.7260582500021,53470.45677888
2024-07-19,22:51:12.000,201,10974946,14165,0,1721429471,13029.296985519999,34.69786173000466,53470.56158568001
2024-07-19,22:51:13.000,201,10974935,14165,0,1721429472,13029.33740338,34.73310738000146,53470.58254704001
2024-07-19,22:51:14.000,201,10974858,13965,0,1721429473,13029.296985519999,34.747205640000175,53470.60350840001
2024-07-19,22:51:15.000,201,10974901,14405,0,1721429474,13029.323930759994,34.747205640000175,53470.6733796
2024-07-19,22:51:16.000,201,10974855,14125,0,1721429475,13029.33740338,34.76835302999825,53470.63145688001
2024-07-19,22:51:17.000,201,10974941,13845,0,1721429476,13029.35761231,34.796549550002965,53470.68036672001
2024-07-19,22:51:18.000,201,10974903,13885,0,1721429477,13029.35087599999,34.81064781000168,53470.71530232
2024-07-19,22:51:19.000,201,10974906,13845,0,1721429478,13029.35087599999,34.796549550002965,53470.6733796
2024-07-19,22:51:20.000,201,10974873,14045,0,1721429479,13029.33066706999,34.8247460700004,53470.659405360006
2024-07-19,22:51:21.000,201,10974932,14165,0,1721429480,13029.323930759994,34.789500420003606,53470.68735384
2024-07-19,22:51:22.000,201,10974940,13925,0,1721429481,13029.37108492999,34.84589345999848,53470.72228944
2024-07-19,22:51:23.000,201,10974932,13765,0,1721429482,13029.37108492999,34.796549550002965,53470.708315200005
2024-07-19,22:51:24.000,201,10974906,14125,0,1721429483,13029.37108492999,34.81064781000168,53470.72228944
2024-07-19,22:51:25.000,201,10974904,13805,0,1721429484,13029.37782124,34.803598680002324,53470.7432508
2024-07-19,22:51:26.000,201,10974938,14045,0,1721429485,13029.37782124,34.789500420003606,53470.708315200005
2024-07-19,22:51:27.000,201,10974884,13925,0,1721429486,13029.344139689994,34.76835302999825,53470.75023792001
2024-07-19,22:51:28.000,201,10974934,14205,0,1721429487,13029.344139689994,34.796549550002965,53470.73626368
2024-07-19,22:51:29.000,201,10974917,14005,0,1721429488,13029.37108492999,34.747205640000175,53470.7432508
2024-07-19,22:51:30.000,201,10974882,14165,0,1721429489,13029.37108492999,34.782451290004246,53470.78517352
2024-07-19,22:51:31.000,201,10974892,14085,0,1721429490,13029.37782124,34.740156510000816,53470.757225040004
2024-07-19,22:51:32.000,201,10974912,14085,0,1721429491,13029.33740338,34.76130389999889,53470.79216064
2024-07-19,22:51:33.000,201,10974907,14165,0,1721429492,13029.364348619994,34.747205640000175,53470.82010912001
2024-07-19,22:51:34.000,201,10974883,14045,0,1721429493,13029.35087599999,34.740156510000816,53470.85504472
2024-07-19,22:51:35.000,201,10974856,13725,0,1721429494,13029.35761231,34.71195999000338,53470.806134880004
2024-07-19,22:51:36.000,201,10974909,14005,0,1721429495,13029.33740338,34.754254769999534,53470.85504472
2024-07-19,22:51:37.000,201,10974919,13805,0,1721429496,13029.296985519999,34.754254769999534,53470.89696744001
2024-07-19,22:51:38.000,201,10974932,14085,0,1721429497,13029.27004027999,34.73310738000146,53470.8829932
2024-07-19,22:51:39.000,201,10974931,13885,0,1721429498,13029.31045813999,34.73310738000146,53470.85504472
2024-07-19,22:51:40.000,201,10974843,14125,0,1721429499,13029.243095039994,34.70491086000402,53470.84107048
2024-07-19,22:51:41.000,201,10974856,13885,0,1721429500,13029.27004027999,34.68376346999867,53470.77119928001
2024-07-19,22:51:42.000,201,10974933,13885,0,1721429501,13029.24983134999,34.69786173000466,53470.86203184
2024-07-19,22:51:43.000,201,10974892,14085,0,1721429502,13029.24983134999,34.66261608000059,53470.83408336
2024-07-19,22:51:44.000,201,10974901,13925,0,1721429503,13029.202677179994,34.62737043000379,53470.813122
2024-07-19,22:51:45.000,201,10974892,13805,0,1721429504,13029.222886109994,34.65556695000123,53470.84805760001
2024-07-19,22:51:46.000,201,10974913,14005,0,1721429505,13029.202677179994,34.63441956000315,53470.85504472
2024-07-19,22:51:47.000,201,10974923,14045,0,1721429506,13029.182468249994,34.620321300004434,53470.86901896001
2024-07-19,22:51:48.000,201,10974926,14005,0,1721429507,13029.195940869999,34.620321300004434,53470.88998032
2024-07-19,22:51:49.000,201,10974900,14085,0,1721429508,13029.195940869999,34.63441956000315,53470.86203184
2024-07-19,22:51:50.000,201,10974834,13805,0,1721429509,13029.168995629989,34.620321300004434,53470.84805760001
2024-07-19,22:51:51.000,201,10974873,14245,0,1721429510,13029.189204559989,34.59212477999972,53470.86901896001
2024-07-19,22:51:52.000,201,10974969,14045,0,1721429511,13029.148786699989,34.59212477999972,53470.91792880001
2024-07-19,22:51:53.000,201,10974931,14165,0,1721429512,13029.175731939999,34.578026520001,53470.95985152
2024-07-19,22:51:54.000,201,10974884,14045,0,1721429513,13029.142050389994,34.620321300004434,53470.91792880001
2024-07-19,22:51:55.000,201,10974899,14165,0,1721429514,13029.121841459993,34.59212477999972,53470.91792880001
2024-07-19,22:51:56.000,201,10974871,14005,0,1721429515,13029.108368839989,34.59212477999972,53470.8829932
2024-07-19,22:51:57.000,201,10974912,13925,0,1721429516,13029.094896219998,34.6132721699978,53470.945877280006
2024-07-19,22:51:58.000,201,10974921,13805,0,1721429517,13029.081423599993,34.620321300004434,53471.03670984001
2024-07-19,22:51:59.000,201,10974933,14245,0,1721429518,13029.081423599993,34.563928260002285,53470.994787120006
2024-07-19,22:52:00.000,201,10974896,14125,0,1721429519,13029.041005739993,34.54278087000421,53470.95985152
2024-07-19,22:52:01.000,201,10974903,14165,0,1721429520,13029.027533119988,34.563928260002285,53471.00876136
2024-07-19,22:52:02.000,201,10974904,13845,0,1721429521,13029.020796809993,34.53573174000485,53471.01574848001
2024-07-19,22:52:03.000,201,10974913,14085,0,1721429522,13029.054478359998,34.507535220000136,53471.09959392
2024-07-19,22:52:04.000,201,10974917,14165,0,1721429523,13028.993851569998,34.49343696000142,53471.09959392
2024-07-19,22:52:05.000,201,10974860,14125,0,1721429524,13028.987115260003,34.49343696000142,53471.14850376
2024-07-19,22:52:06.000,201,10974914,13885,0,1721429525,13029.014060499998,34.48638783000206,53471.162478000006
2024-07-19,22:52:07.000,201,10974906,13885,0,1721429526,13028.973642639998,34.521633479998854,53471.1974136
2024-07-19,22:52:08.000,201,10974923,14085,0,1721429527,13029.027533119988,34.54278087000421,53471.21837496
2024-07-19,22:52:09.000,201,10974874,14245,0,1721429528,13028.987115260003,34.570977390001644,53471.141516640004
2024-07-19,22:52:10.000,201,10974863,13925,0,1721429529,13029.014060499998,34.54983000000357,53471.1974136
2024-07-19,22:52:11.000,201,10974856,14165,0,1721429530,13029.014060499998,34.563928260002285,53471.21837496
2024-07-19,22:52:12.000,201,10974880,14005,0,1721429531,13029.000587879993,34.60622303999844,53471.17645224
2024-07-19,22:52:13.000,201,10974897,14005,0,1721429532,13029.020796809993,34.59917390999908,53471.24632344
2024-07-19,22:52:14.000,201,10974874,14005,0,1721429533,13029.020796809993,34.578026520001,53471.211387840005
2024-07-19,22:52:15.000,201,10974888,13885,0,1721429534,13029.014060499998,34.570977390001644,53471.17645224
2024-07-19,22:52:16.000,201,10974875,13685,0,1721429535,13028.993851569998,34.578026520001,53471.23933632
2024-07-19,22:52:17.000,201,10974915,14085,0,1721429536,13029.014060499998,34.620321300004434,53471.281259040006
2024-07-19,22:52:18.000,201,10974912,14085,0,1721429537,13028.980378949993,34.59917390999908,53471.260297680004
2024-07-19,22:52:19.000,201,10974909,13965,0,1721429538,13028.987115260003,34.60622303999844,53471.17645224
2024-07-19,22:52:20.000,201,10974891,13845,0,1721429539,13028.946697400002,34.60622303999844,53471.162478000006
2024-07-19,22:52:21.000,201,10974903,13925,0,1721429540,13028.993851569998,34.620321300004434,53471.17645224
2024-07-19,22:52:22.000,201,10974893,14045,0,1721429541,13029.007324189988,34.59917390999908,53471.17645224
2024-07-19,22:52:23.000,201,10974923,14245,0,1721429542,13028.980378949993,34.59212477999972,53471.113568160006
2024-07-19,22:52:24.000,201,10974887,14045,0,1721429543,13028.919752159993,34.65556695000123,53471.141516640004
2024-07-19,22:52:25.000,201,10974884,13965,0,1721429544,13028.926488470002,34.62737043000379,53471.092606800004
2024-07-19,22:52:26.000,201,10974887,13845,0,1721429545,13028.946697400002,34.64851782000187,53471.09959392
2024-07-19,22:52:27.000,201,10974910,14085,0,1721429546,13028.946697400002,34.62737043000379,53471.13452952001
2024-07-19,22:52:28.000,201,10974891,13885,0,1721429547,13028.872597989997,34.65556695000123,53471.141516640004
2024-07-19,22:52:29.000,201,10974942,14085,0,1721429548,13028.886070610002,34.68376346999867,53471.17645224
2024-07-19,22:52:30.000,201,10974889,13965,0,1721429549,13028.892806919997,34.69786173000466,53471.15549088001
2024-07-19,22:52:31.000,201,10974849,13845,0,1721429550,13028.899543229993,34.67671433999931,53471.10658104001
2024-07-19,22:52:32.000,201,10974931,14205,0,1721429551,13028.852389059997,34.66261608000059,53471.19042648
2024-07-19,22:52:33.000,201,10974931,14045,0,1721429552,13028.886070610002,34.690812599998026,53471.1974136
2024-07-19,22:52:34.000,201,10974900,13885,0,1721429553,13028.832180129997,34.690812599998026,53471.16946512
2024-07-19,22:52:35.000,201,10974909,14005,0,1721429554,13028.852389059997,34.73310738000146,53471.14850376
2024-07-19,22:52:36.000,201,10974826,13645,0,1721429555,13028.879334299992,34.754254769999534,53471.1974136
2024-07-19,22:52:37.000,201,10974911,14045,0,1721429556,13028.852389059997,34.789500420003606,53471.23933632
2024-07-19,22:52:38.000,201,10974883,14165,0,1721429557,13028.832180129997,34.754254769999534,53471.1974136
2024-07-19,22:52:39.000,201,10974885,14205,0,1721429558,13028.818707509992,34.77540216000489,53471.22536208
2024-07-19,22:52:40.000,201,10974870,13725,0,1721429559,13028.845652750002,34.796549550002965,53471.27427192001
2024-07-19,22:52:41.000,201,10974882,14045,0,1721429560,13028.832180129997,34.754254769999534,53471.30222040001
2024-07-19,22:52:42.000,201,10974892,14045,0,1721429561,13028.832180129997,34.782451290004246,53471.29523328
2024-07-19,22:52:43.000,201,10974929,14245,0,1721429562,13028.798498579992,34.789500420003606,53471.30222040001
2024-07-19,22:52:44.000,201,10974937,13925,0,1721429563,13028.845652750002,34.77540216000489,53471.260297680004
2024-07-19,22:52:45.000,201,10974895,14245,0,1721429564,13028.859125369992,34.81769694000104,53471.27427192001
2024-07-19,22:52:46.000,201,10974853,14045,0,1721429565,13028.886070610002,34.789500420003606,53471.36510448
2024-07-19,22:52:47.000,201,10974930,14445,0,1721429566,13028.838916439992,34.789500420003606,53471.36510448
2024-07-19,22:52:48.000,201,10974893,13885,0,1721429567,13028.791762269997,34.782451290004246,53471.330168880006
2024-07-19,22:52:49.000,201,10974898,14005,0,1721429568,13028.811971199997,34.81064781000168,53471.32318176001
2024-07-19,22:52:50.000,201,10974877,14325,0,1721429569,13028.758080719992,34.81769694000104,53471.30222040001
2024-07-19,22:52:51.000,201,10974883,14085,0,1721429570,13028.724399170002,34.8247460700004,53471.35113024001
2024-07-19,22:52:52.000,201,10974940,14205,0,1721429571,13028.751344409997,34.803598680002324,53471.448949920006
2024-07-19,22:52:53.000,201,10974922,14125,0,1721429572,13028.737871789992,34.81769694000104,53471.44196280001
2024-07-19,22:52:54.000,201,10974903,14245,0,1721429573,13028.697453929992,34.796549550002965,53471.448949920006
2024-07-19,22:52:55.000,201,10974901,14045,0,1721429574,13028.731135479997,34.803598680002324,53471.52580824
2024-07-19,22:52:56.000,201,10974934,14005,0,1721429575,13028.710926549997,34.796549550002965,53471.511834
2024-07-19,22:52:57.000,201,10974911,14085,0,1721429576,13028.710926549997,34.803598680002324,53471.497859760006
2024-07-19,22:52:58.000,201,10974921,14005,0,1721429577,13028.697453929992,34.85999172000447,53471.49087264001
2024-07-19,22:52:59.000,201,10974946,14085,0,1721429578,13028.697453929992,34.83884432999912,53471.51882112001
2024-07-19,22:53:00.000,201,10974898,14125,0,1721429579,13028.710926549997,34.84589345999848,53471.43497568
2024-07-19,22:53:01.000,201,10974915,14085,0,1721429580,13028.704190240001,34.85999172000447,53471.42100144001
2024-07-19,22:53:02.000,201,10974912,14085,0,1721429581,13028.690717619997,34.83179519999976,53471.46991128001
2024-07-19,22:53:03.000,201,10974909,13805,0,1721429582,13028.650299759996,34.83884432999912,53471.42100144001
2024-07-19,22:53:04.000,201,10974905,13925,0,1721429583,13028.650299759996,34.83179519999976,53471.42100144001
2024-07-19,22:53:05.000,201,10974900,13925,0,1721429584,13028.670508689996,34.796549550002965,53471.42100144001
2024-07-19,22:53:06.000,201,10974949,13885,0,1721429585,13028.657036069992,34.81769694000104,53471.46991128001
2024-07-19,22:53:07.000,201,10974932,14005,0,1721429586,13028.650299759996,34.789500420003606,53471.49087264001
2024-07-19,22:53:08.000,201,10974935,14045,0,1721429587,13028.596409279991,34.81064781000168,53471.427988560004
2024-07-19,22:53:09.000,201,10974916,14325,0,1721429588,13028.636827139992,34.81064781000168,53471.45593704
2024-07-19,22:53:10.000,201,10974906,14005,0,1721429589,13028.650299759996,34.803598680002324,53471.46991128001
2024-07-19,22:53:11.000,201,10974899,13845,0,1721429590,13028.657036069992,34.8247460700004,53471.38606584
2024-07-19,22:53:12.000,201,10974927,14165,0,1721429591,13028.636827139992,34.8247460700004,53471.39305296
2024-07-19,22:53:13.000,201,10974923,14125,0,1721429592,13028.663772380001,34.83179519999976,53471.41401432
2024-07-19,22:53:14.000,201,10974926,14245,0,1721429593,13028.717662859992,34.83884432999912,53471.38606584
2024-07-19,22:53:15.000,201,10974859,13885,0,1721429594,13028.737871789992,34.84589345999848,53471.40004008001
2024-07-19,22:53:16.000,201,10974878,14045,0,1721429595,13028.724399170002,34.83179519999976,53471.37209160001
2024-07-19,22:53:17.000,201,10974884,13965,0,1721429596,13028.724399170002,34.85294258999784,53471.36510448
2024-07-19,22:53:18.000,201,10974940,14005,0,1721429597,13028.744608100002,34.85294258999784,53471.379078720005
2024-07-19,22:53:19.000,201,10974942,14245,0,1721429598,13028.785025960002,34.83884432999912,53471.42100144001
2024-07-19,22:53:20.000,201,10974918,14245,0,1721429599,13028.737871789992,34.81769694000104,53471.379078720005
2024-07-19,22:53:21.000,201,10974881,14005,0,1721429600,13028.764817030002,34.85999172000447,53471.37209160001
2024-07-19,22:53:22.000,201,10974940,14085,0,1721429601,13028.805234890002,34.83884432999912,53471.427988560004
2024-07-19,22:53:23.000,201,10974916,13925,0,1721429602,13028.832180129997,34.803598680002324,53471.46292416
2024-07-19,22:53:24.000,201,10974912,14165,0,1721429603,13028.744608100002,34.789500420003606,53471.42100144001
2024-07-19,22:53:25.000,201,10974885,14045,0,1721429604,13028.798498579992,34.76130389999889,53471.427988560004
2024-07-19,22:53:26.000,201,10974901,13965,0,1721429605,13028.825443820002,34.789500420003606,53471.330168880006
2024-07-19,22:53:27.000,201,10974900,14045,0,1721429606,13028.791762269997,34.782451290004246,53471.36510448
2024-07-19,22:53:28.000,201,10974926,13885,0,1721429607,13028.832180129997,34.81064781000168,53471.43497568
2024-07-19,22:53:29.000,201,10974951,13965,0,1721429608,13028.838916439992,34.77540216000489,53471.38606584
2024-07-19,22:53:30.000,201,10974930,14005,0,1721429609,13028.838916439992,34.754254769999534,53471.427988560004
2024-07-19,22:53:31.000,201,10974867,13805,0,1721429610,13028.872597989997,34.754254769999534,53471.35811736
2024-07-19,22:53:32.000,201,10974897,13925,0,1721429611,13028.879334299992,34.77540216000489,53471.36510448
2024-07-19,22:53:33.000,201,10974921,14045,0,1721429612,13028.892806919997,34.803598680002324,53471.31619464
2024-07-19,22:53:34.000,201,10974931,13885,0,1721429613,13028.913015849997,34.796549550002965,53471.330168880006
2024-07-19,22:53:35.000,201,10974917,14045,0,1721429614,13028.906279540002,34.8247460700004,53471.34414312
2024-07-19,22:53:36.000,201,10974875,14165,0,1721429615,13028.960170019993,34.81769694000104,53471.34414312
2024-07-19,22:53:37.000,201,10974891,13965,0,1721429616,13028.973642639998,34.81064781000168,53471.379078720005
2024-07-19,22:53:38.000,201,10974882,14325,0,1721429617,13028.987115260003,34.81769694000104,53471.28824616
2024-07-19,22:53:39.000,201,10974888,14125,0,1721429618,13029.000587879993,34.81769694000104,53471.35113024001
2024-07-19,22:53:40.000,201,10974941,13885,0,1721429619,13029.020796809993,34.81769694000104,53471.309207520004
2024-07-19,22:53:41.000,201,10974881,13885,0,1721429620,13029.047742049988,34.83884432999912,53471.260297680004
2024-07-19,22:53:42.000,201,10974886,13845,0,1721429621,13029.007324189988,34.86704085000383,53471.23933632
2024-07-19,22:53:43.000,201,10974914,14245,0,1721429622,13029.034269429998,34.84589345999848,53471.22536208
2024-07-19,22:53:44.000,201,10974890,14125,0,1721429623,13029.074687289998,34.89523737000127,53471.20440072001
2024-07-19,22:53:45.000,201,10974887,13965,0,1721429624,13029.108368839989,34.89523737000127,53471.18343936001
2024-07-19,22:53:46.000,201,10974934,14045,0,1721429625,13029.074687289998,34.923433889998705,53471.162478000006
2024-07-19,22:53:47.000,201,10974885,13885,0,1721429626,13029.088159909988,34.9375321500047,53471.19042648
2024-07-19,22:53:48.000,201,10974936,14005,0,1721429627,13029.121841459993,34.94458128000406,53471.211387840005
2024-07-19,22:53:49.000,201,10974886,13965,0,1721429628,13029.101632529993,34.94458128000406,53471.1275424
2024-07-19,22:53:50.000,201,10974867,13765,0,1721429629,13029.135314079998,34.95163041000342,53471.162478000006
2024-07-19,22:53:51.000,201,10974866,14085,0,1721429630,13029.088159909988,34.972777800001495,53471.15549088001
2024-07-19,22:53:52.000,201,10974898,13965,0,1721429631,13029.094896219998,35.022121710004285,53471.16946512
2024-07-19,22:53:53.000,201,10974917,14085,0,1721429632,13029.162259319994,35.029170840003644,53471.211387840005
2024-07-19,22:53:54.000,201,10974869,14165,0,1721429633,13029.148786699989,35.04326910000236,53471.20440072001
2024-07-19,22:53:55.000,201,10974877,14365,0,1721429634,13029.168995629989,35.06441649000044,53471.19042648
2024-07-19,22:53:56.000,201,10974877,14005,0,1721429635,13029.168995629989,35.08556387999852,53471.23933632
2024-07-19,22:53:57.000,201,10974901,13885,0,1721429636,13029.155523009998,35.092613009997876,53471.24632344
2024-07-19,22:53:58.000,201,10974922,13645,0,1721429637,13029.142050389994,35.05736736000108,53471.20440072001
2024-07-19,22:53:59.000,201,10974909,14125,0,1721429638,13029.142050389994,35.09966214000451,53471.1974136
2024-07-19,22:54:00.000,201,10974877,14245,0,1721429639,13029.162259319994,35.149006050000025,53471.1974136
2024-07-19,22:54:01.000,201,10974899,14165,0,1721429640,13029.155523009998,35.12785866000195,53471.16946512
2024-07-19,22:54:02.000,201,10974907,13925,0,1721429641,13029.142050389994,35.12080953000259,53471.16946512
2024-07-19,22:54:03.000,201,10974897,14245,0,1721429642,13029.155523009998,35.1701534399981,53471.281259040006
2024-07-19,22:54:04.000,201,10974895,14045,0,1721429643,13029.128577769989,35.141956920000666,53471.2672848
2024-07-19,22:54:05.000,201,10974883,14045,0,1721429644,13029.162259319994,35.11376040000323,53471.211387840005
2024-07-19,22:54:06.000,201,10974907,14045,0,1721429645,13029.142050389994,35.163104309998744,53471.27427192001
2024-07-19,22:54:07.000,201,10974881,13925,0,1721429646,13029.135314079998,35.163104309998744,53471.30222040001
2024-07-19,22:54:08.000,201,10974904,13765,0,1721429647,13029.115105149998,35.198349960002815,53471.28824616
2024-07-19,22:54:09.000,201,10974913,14085,0,1721429648,13029.148786699989,35.198349960002815,53471.28824616
2024-07-19,22:54:10.000,201,10974887,14045,0,1721429649,13029.101632529993,35.17720257000474,53471.30222040001
2024-07-19,22:54:11.000,201,10974881,13925,0,1721429650,13029.115105149998,35.198349960002815,53471.281259040006
2024-07-19,22:54:12.000,201,10974932,13925,0,1721429651,13029.115105149998,35.212448220001534,53471.330168880006
2024-07-19,22:54:13.000,201,10974885,13925,0,1721429652,13029.094896219998,35.21949735000089,53471.42100144001
2024-07-19,22:54:14.000,201,10974927,14085,0,1721429653,13029.061214669993,35.24064473999897,53471.38606584
2024-07-19,22:54:15.000,201,10974908,14125,0,1721429654,13029.088159909988,35.261792130004324,53471.36510448
2024-07-19,22:54:16.000,201,10974869,13885,0,1721429655,13029.054478359998,35.2829395200024,53471.39305296
2024-07-19,22:54:17.000,201,10974915,14005,0,1721429656,13029.020796809993,35.2829395200024,53471.379078720005
2024-07-19,22:54:18.000,201,10974935,14085,0,1721429657,13029.014060499998,35.2829395200024,53471.330168880006
2024-07-19,22:54:19.000,201,10974905,14005,0,1721429658,13029.000587879993,35.29703778000112,53471.37209160001
2024-07-19,22:54:20.000,201,10974966,13925,0,1721429659,13028.960170019993,35.325234299998556,53471.29523328
2024-07-19,22:54:21.000,201,10974881,13965,0,1721429660,13028.946697400002,35.31113603999984,53471.330168880006
2024-07-19,22:54:22.000,201,10974888,14125,0,1721429661,13028.933224779998,35.332283429997915,53471.330168880006
2024-07-19,22:54:23.000,201,10974901,13845,0,1721429662,13028.899543229993,35.33933256000455,53471.30222040001
2024-07-19,22:54:24.000,201,10974914,14205,0,1721429663,13028.865861680002,35.34638169000391,53471.31619464
2024-07-19,22:54:25.000,201,10974868,13965,0,1721429664,13028.872597989997,35.388676470000064,53471.31619464
2024-07-19,22:54:26.000,201,10974951,14045,0,1721429665,13028.859125369992,35.40277472999878,53471.29523328
2024-07-19,22:54:27.000,201,10974947,13805,0,1721429666,13028.825443820002,35.40277472999878,53471.28824616
2024-07-19,22:54:28.000,201,10974940,14045,0,1721429667,13028.818707509992,35.40277472999878,53471.28824616
2024-07-19,22:54:29.000,201,10974959,14245,0,1721429668,13028.832180129997,35.40982385999814,53471.27427192001
2024-07-19,22:54:30.000,201,10974891,13965,0,1721429669,13028.798498579992,35.388676470000064,53471.260297680004
2024-07-19,22:54:31.000,201,10974882,14205,0,1721429670,13028.785025960002,35.40277472999878,53471.28824616
2024-07-19,22:54:32.000,201,10974959,14165,0,1721429671,13028.771553339997,35.45916777000093,53471.309207520004
2024-07-19,22:54:33.000,201,10974906,14085,0,1721429672,13028.764817030002,35.45211864000157,53471.30222040001
2024-07-19,22:54:34.000,201,10974944,14005,0,1721429673,13028.778289649992,35.45211864000157,53471.309207520004
2024-07-19,22:54:35.000,201,10974897,14085,0,1721429674,13028.758080719992,35.45916777000093,53471.35113024001
2024-07-19,22:54:36.000,201,10974866,14045,0,1721429675,13028.751344409997,35.46621690000029,53471.35113024001
2024-07-19,22:54:37.000,201,10974904,13965,0,1721429676,13028.731135479997,35.47326602999965,53471.36510448
2024-07-19,22:54:38.000,201,10974943,14205,0,1721429677,13028.744608100002,35.48736428999837,53471.32318176001
2024-07-19,22:54:39.000,201,10974950,14205,0,1721429678,13028.731135479997,35.430971250003495,53471.28824616
2024-07-19,22:54:40.000,201,10974879,13925,0,1721429679,13028.704190240001,35.48031515999901,53471.25331056001
2024-07-19,22:54:41.000,201,10974856,13925,0,1721429680,13028.677244999992,35.48031515999901,53471.29523328
2024-07-19,22:54:42.000,201,10974936,14045,0,1721429681,13028.663772380001,35.47326602999965,53471.27427192001
2024-07-19,22:54:43.000,201,10974919,13805,0,1721429682,13028.690717619997,35.48031515999901,53471.21837496
2024-07-19,22:54:44.000,201,10974916,14085,0,1721429683,13028.630090829996,35.47326602999965,53471.23234920001
2024-07-19,22:54:45.000,201,10974881,13765,0,1721429684,13028.657036069992,35.49441341999773,53471.23234920001
2024-07-19,22:54:46.000,201,10974881,13925,0,1721429685,13028.630090829996,35.47326602999965,53471.23933632
2024-07-19,22:54:47.000,201,10974907,13845,0,1721429686,13028.609881899996,35.48736428999837,53471.21837496
2024-07-19,22:54:48.000,201,10974909,13805,0,1721429687,13028.596409279991,35.47326602999965,53471.1974136
2024-07-19,22:54:49.000,201,10974915,13965,0,1721429688,13028.616618209991,35.44506951000221,53471.24632344
2024-07-19,22:54:50.000,201,10974874,13885,0,1721429689,13028.555991419991,35.44506951000221,53471.21837496
2024-07-19,22:54:51.000,201,10974922,14285,0,1721429690,13028.535782489991,35.40982385999814,53471.23933632
2024-07-19,22:54:52.000,201,10974888,14005,0,1721429691,13028.52230987,35.430971250003495,53471.22536208
2024-07-19,22:54:53.000,201,10974903,14205,0,1721429692,13028.46168308,35.430971250003495,53471.18343936001
2024-07-19,22:54:54.000,201,10974938,14165,0,1721429693,13028.44147415,35.40982385999814,53471.18343936001
2024-07-19,22:54:55.000,201,10974915,13965,0,1721429694,13028.41452890999,35.40982385999814,53471.1275424
2024-07-19,22:54:56.000,201,10974919,13805,0,1721429695,13028.42126522,35.39572559999942,53471.14850376
2024-07-19,22:54:57.000,201,10974895,13845,0,1721429696,13028.367374739995,35.388676470000064,53471.162478000006
2024-07-19,22:54:58.000,201,10974893,14045,0,1721429697,13028.35390211999,35.388676470000064,53471.113568160006
2024-07-19,22:54:59.000,201,10974957,14085,0,1721429698,13028.387583669995,35.39572559999942,53471.13452952001
2024-07-19,22:55:00.000,201,10974864,13885,0,1721429699,13028.38084736,35.430971250003495,53471.141516640004
2024-07-19,22:55:01.000,201,10974896,14285,0,1721429700,13028.35390211999,35.45211864000157,53471.141516640004
2024-07-19,22:55:02.000,201,10974925,14005,0,1721429701,13028.367374739995,35.430971250003495,53471.13452952001
2024-07-19,22:55:03.000,201,10974894,14245,0,1721429702,13028.30001164,35.381627340000705,53471.07863256
2024-07-19,22:55:04.000,201,10974935,13925,0,1721429703,13028.3404295,35.381627340000705,53471.08561968001
2024-07-19,22:55:05.000,201,10974832,14245,0,1721429704,13028.37411104999,35.374578210001346,53471.10658104001
2024-07-19,22:55:06.000,201,10974884,13965,0,1721429705,13028.35390211999,35.35343082000327,53471.113568160006
2024-07-19,22:55:07.000,201,10974902,13925,0,1721429706,13028.326956879995,35.36047995000263,53471.12055528
2024-07-19,22:55:08.000,201,10974875,14125,0,1721429707,13028.36063843,35.35343082000327,53471.092606800004
2024-07-19,22:55:09.000,201,10974921,14005,0,1721429708,13028.266330089995,35.374578210001346,53471.07863256
2024-07-19,22:55:10.000,201,10974908,14085,0,1721429709,13028.25285746999,35.388676470000064,53471.07863256
2024-07-19,22:55:11.000,201,10974886,14005,0,1721429710,13028.25285746999,35.36752908000199,53471.01574848001
2024-07-19,22:55:12.000,201,10974919,13965,0,1721429711,13028.21243960999,35.36752908000199,53470.994787120006
2024-07-19,22:55:13.000,201,10974914,14325,0,1721429712,13028.225912229995,35.36047995000263,53470.96683864001
2024-07-19,22:55:14.000,201,10974911,14005,0,1721429713,13028.19223067999,35.36752908000199,53470.9528644
2024-07-19,22:55:15.000,201,10974877,14245,0,1721429714,13028.15181281999,35.39572559999942,53470.93889016001
2024-07-19,22:55:16.000,201,10974884,14005,0,1721429715,13028.185494369995,35.36752908000199,53470.91094168
2024-07-19,22:55:17.000,201,10974918,14165,0,1721429716,13028.19896699,35.388676470000064,53470.98081288
2024-07-19,22:55:18.000,201,10974883,13845,0,1721429717,13028.225912229995,35.35343082000327,53470.98780000001
2024-07-19,22:55:19.000,201,10974861,14045,0,1721429718,13028.21243960999,35.39572559999942,53470.973825760004
2024-07-19,22:55:20.000,201,10974903,14085,0,1721429719,13028.205703299995,35.36752908000199,53470.88998032
2024-07-19,22:55:21.000,201,10974882,14045,0,1721429720,13028.205703299995,35.40277472999878,53470.84805760001
2024-07-19,22:55:22.000,201,10974937,13845,0,1721429721,13028.21917592,35.39572559999942,53470.945877280006
2024-07-19,22:55:23.000,201,10974896,13725,0,1721429722,13028.25285746999,35.388676470000064,53470.91792880001
2024-07-19,22:55:24.000,201,10974873,14085,0,1721429723,13028.25285746999,35.423922120004136,53470.924915920004
2024-07-19,22:55:25.000,201,10974870,13965,0,1721429724,13028.31348425999,35.40277472999878,53470.945877280006
2024-07-19,22:55:26.000,201,10974840,13765,0,1721429725,13028.27306639999,35.44506951000221,53470.84107048
2024-07-19,22:55:27.000,201,10974912,14165,0,1721429726,13028.25959378,35.45916777000093,53470.90395456
2024-07-19,22:55:28.000,201,10974939,14125,0,1721429727,13028.25285746999,35.45211864000157,53470.778186400006
2024-07-19,22:55:29.000,201,10974925,13925,0,1721429728,13028.266330089995,35.46621690000029,53470.86901896001
2024-07-19,22:55:30.000,201,10974880,13885,0,1721429729,13028.225912229995,35.48031515999901,53470.86901896001
2024-07-19,22:55:31.000,201,10974924,13925,0,1721429730,13028.25959378,35.550806459999876,53470.84107048
2024-07-19,22:55:32.000,201,10974905,13965,0,1721429731,13028.23264853999,35.5296590700018,53470.8829932
2024-07-19,22:55:33.000,201,10974897,14325,0,1721429732,13028.21243960999,35.564904719998594,53470.8829932
2024-07-19,22:55:34.000,201,10974910,14165,0,1721429733,13028.185494369995,35.57195384999795,53470.85504472
2024-07-19,22:55:35.000,201,10974921,14125,0,1721429734,13028.19223067999,35.600150370002666,53470.89696744001
2024-07-19,22:55:36.000,201,10974867,14085,0,1721429735,13028.17202174999,35.600150370002666,53470.945877280006
2024-07-19,22:55:37.000,201,10974880,13885,0,1721429736,13028.17202174999,35.614248630001384,53470.93190304
2024-07-19,22:55:38.000,201,10974886,14045,0,1721429737,13028.19223067999,35.6283468900001,53470.89696744001
2024-07-19,22:55:39.000,201,10974922,14205,0,1721429738,13028.21243960999,35.62129776000074,53470.86203184
2024-07-19,22:55:40.000,201,10974869,13885,0,1721429739,13028.19223067999,35.64244514999882,53470.86901896001
2024-07-19,22:55:41.000,201,10974893,14405,0,1721429740,13028.185494369995,35.67064167000353,53470.827096240006
2024-07-19,22:55:42.000,201,10974913,14045,0,1721429741,13028.19896699,35.64949427999818,53470.91792880001
2024-07-19,22:55:43.000,201,10974904,14005,0,1721429742,13028.225912229995,35.663592540004174,53470.91792880001
2024-07-19,22:55:44.000,201,10974894,13765,0,1721429743,13028.21917592,35.58605211000395,53470.91094168
2024-07-19,22:55:45.000,201,10974858,14045,0,1721429744,13028.246121159995,35.59310124000331,53470.91094168
2024-07-19,22:55:46.000,201,10974837,14005,0,1721429745,13028.25959378,35.607199500002025,53470.86901896001
2024-07-19,22:55:47.000,201,10974891,14005,0,1721429746,13028.246121159995,35.607199500002025,53470.924915920004
2024-07-19,22:55:48.000,201,10974921,13885,0,1721429747,13028.246121159995,35.6283468900001,53471.00876136
2024-07-19,22:55:49.000,201,10974919,14085,0,1721429748,13028.25285746999,35.607199500002025,53471.0227356
2024-07-19,22:55:50.000,201,10974902,14205,0,1721429749,13028.21243960999,35.58605211000395,53470.98780000001
2024-07-19,22:55:51.000,201,10974878,14005,0,1721429750,13028.21917592,35.62129776000074,53470.924915920004
2024-07-19,22:55:52.000,201,10974891,13885,0,1721429751,13028.17875806,35.607199500002025,53470.98780000001
2024-07-19,22:55:53.000,201,10974926,14125,0,1721429752,13028.17202174999,35.6283468900001,53470.96683864001
2024-07-19,22:55:54.000,201,10974879,14285,0,1721429753,13028.104658649994,35.62129776000074,53470.8829932
2024-07-19,22:55:55.000,201,10974907,14125,0,1721429754,13028.104658649994,35.614248630001384,53470.86901896001
2024-07-19,22:55:56.000,201,10974878,13925,0,1721429755,13028.084449719994,35.600150370002666,53470.93190304
2024-07-19,22:55:57.000,201,10974905,14085,0,1721429756,13028.09118602999,35.63539601999946,53470.91792880001
2024-07-19,22:55:58.000,201,10974895,14045,0,1721429757,13028.077713409999,35.58605211000395,53470.95985152
2024-07-19,22:55:59.000,201,10974898,13885,0,1721429758,13028.05076816999,35.62129776000074,53470.924915920004
2024-07-19,22:56:00.000,201,10974850,13925,0,1721429759,13028.077713409999,35.6283468900001,53470.91792880001
2024-07-19,22:56:01.000,201,10974892,13845,0,1721429760,13028.084449719994,35.614248630001384,53470.90395456
2024-07-19,22:56:02.000,201,10974910,13765,0,1721429761,13028.084449719994,35.62129776000074,53471.00876136
2024-07-19,22:56:03.000,201,10974914,13885,0,1721429762,13028.05076816999,35.64244514999882,53471.00177424
2024-07-19,22:56:04.000,201,10974930,14085,0,1721429763,13028.07097709999,35.64244514999882,53470.973825760004
2024-07-19,22:56:05.000,201,10974849,13965,0,1721429764,13028.084449719994,35.64244514999882,53470.91792880001
2024-07-19,22:56:06.000,201,10974913,14165,0,1721429765,13028.07097709999,35.64244514999882,53470.973825760004
2024-07-19,22:56:07.000,201,10974902,13965,0,1721429766,13028.077713409999,35.656543410004815,53471.00177424
2024-07-19,22:56:08.000,201,10974908,13965,0,1721429767,13028.077713409999,35.67064167000353,53470.9528644
2024-07-19,22:56:09.000,201,10974911,14085,0,1721429768,13028.084449719994,35.64244514999882,53471.00876136
2024-07-19,22:56:10.000,201,10974885,14045,0,1721429769,13028.077713409999,35.64949427999818,53471.01574848001
2024-07-19,22:56:11.000,201,10974841,14245,0,1721429770,13028.023822929994,35.69178906000161,53470.95985152
2024-07-19,22:56:12.000,201,10974939,13965,0,1721429771,13028.017086619999,35.68473993000225,53470.95985152
2024-07-19,22:56:13.000,201,10974883,13805,0,1721429772,13028.030559239989,35.69178906000161,53471.00876136
2024-07-19,22:56:14.000,201,10974903,13885,0,1721429773,13027.969932449989,35.69178906000161,53470.95985152
2024-07-19,22:56:15.000,201,10974890,14205,0,1721429774,13027.963196139994,35.67769080000289,53470.93190304
2024-07-19,22:56:16.000,201,10974858,13965,0,1721429775,13027.976668759999,35.71293644999969,53470.89696744001
2024-07-19,22:56:17.000,201,10974908,13845,0,1721429776,13027.929514589989,35.70588732000033,53470.994787120006
2024-07-19,22:56:18.000,201,10974921,13965,0,1721429777,13027.949723519989,35.70588732000033,53470.98081288
2024-07-19,22:56:19.000,201,10974920,14005,0,1721429778,13027.969932449989,35.68473993000225,53470.93190304
2024-07-19,22:56:20.000,201,10974874,14165,0,1721429779,13027.909305659989,35.69178906000161,53470.93889016001
2024-07-19,22:56:21.000,201,10974892,14005,0,1721429780,13027.936250899998,35.71998557999905,53470.90395456
2024-07-19,22:56:22.000,201,10974945,14045,0,1721429781,13027.922778279994,35.68473993000225,53470.93889016001
2024-07-19,22:56:23.000,201,10974919,13845,0,1721429782,13027.868887799988,35.68473993000225,53470.84805760001
2024-07-19,22:56:24.000,201,10974914,13725,0,1721429783,13027.848678869988,35.72703470999841,53470.78517352
2024-07-19,22:56:25.000,201,10974908,13965,0,1721429784,13027.916041969998,35.67769080000289,53470.813122
2024-07-19,22:56:26.000,201,10974887,13845,0,1721429785,13027.909305659989,35.71293644999969,53470.84107048
2024-07-19,22:56:27.000,201,10974906,14045,0,1721429786,13027.862151489993,35.70588732000033,53470.827096240006
2024-07-19,22:56:28.000,201,10974909,14005,0,1721429787,13027.862151489993,35.67769080000289,53470.806134880004
2024-07-19,22:56:29.000,201,10974917,14245,0,1721429788,13027.821733629993,35.70588732000033,53470.827096240006
2024-07-19,22:56:30.000,201,10974908,14085,0,1721429789,13027.801524699993,35.72703470999841,53470.83408336
2024-07-19,22:56:31.000,201,10974880,14085,0,1721429790,13027.808261009988,35.734083839997766,53470.827096240006
2024-07-19,22:56:32.000,201,10974913,14085,0,1721429791,13027.801524699993,35.71293644999969,53470.84107048
2024-07-19,22:56:33.000,201,10974896,13925,0,1721429792,13027.788052079988,35.69883819000097,53470.827096240006
2024-07-19,22:56:34.000,201,10974883,13965,0,1721429793,13027.781315769993,35.663592540004174,53470.84107048
2024-07-19,22:56:35.000,201,10974872,14085,0,1721429794,13027.774579459998,35.67064167000353,53470.827096240006
2024-07-19,22:56:36.000,201,10974871,14085,0,1721429795,13027.788052079988,35.69883819000097,53470.84805760001
2024-07-19,22:56:37.000,201,10974900,13885,0,1721429796,13027.774579459998,35.69883819000097,53470.827096240006
2024-07-19,22:56:38.000,201,10974891,13885,0,1721429797,13027.734161599998,35.70588732000033,53470.73626368
2024-07-19,22:56:39.000,201,10974901,13925,0,1721429798,13027.734161599998,35.69178906000161,53470.7432508
2024-07-19,22:56:40.000,201,10974856,14085,0,1721429799,13027.734161599998,35.69178906000161,53470.72927656001
2024-07-19,22:56:41.000,201,10974846,14205,0,1721429800,13027.734161599998,35.70588732000033,53470.708315200005
2024-07-19,22:56:42.000,201,10974918,13845,0,1721429801,13027.713952669998,35.71998557999905,53470.7432508
2024-07-19,22:56:43.000,201,10974896,13885,0,1721429802,13027.740897909993,35.68473993000225,53470.72927656001
2024-07-19,22:56:44.000,201,10974886,14245,0,1721429803,13027.707216360002,35.69178906000161,53470.70132808001
2024-07-19,22:56:45.000,201,10974924,14005,0,1721429804,13027.808261009988,35.68473993000225,53470.827096240006
2024-07-19,22:56:46.000,201,10974898,14165,0,1721429805,13027.835206249998,35.70588732000033,53470.806134880004
2024-07-19,22:56:47.000,201,10974927,14045,0,1721429806,13027.801524699993,35.69178906000161,53470.82010912001
2024-07-19,22:56:48.000,201,10974895,14165,0,1721429807,13027.821733629993,35.71293644999969,53470.79216064
2024-07-19,22:56:49.000,201,10974902,13965,0,1721429808,13027.794788389998,35.71293644999969,53470.78517352
2024-07-19,22:56:50.000,201,10974900,14045,0,1721429809,13027.814997319998,35.71293644999969,53470.806134880004
2024-07-19,22:56:51.000,201,10974851,13965,0,1721429810,13027.835206249998,35.71293644999969,53470.73626368
2024-07-19,22:56:52.000,201,10974903,14005,0,1721429811,13027.855415179998,35.68473993000225,53470.7432508
2024-07-19,22:56:53.000,201,10974899,14005,0,1721429812,13027.821733629993,35.67769080000289,53470.75023792001
2024-07-19,22:56:54.000,201,10974911,13845,0,1721429813,13027.841942559993,35.68473993000225,53470.69434096
2024-07-19,22:56:55.000,201,10974935,13885,0,1721429814,13027.835206249998,35.663592540004174,53470.7432508
2024-07-19,22:56:56.000,201,10974837,13965,0,1721429815,13027.882360419993,35.68473993000225,53470.68036672001
2024-07-19,22:56:57.000,201,10974897,14005,0,1721429816,13027.828469939988,35.69178906000161,53470.70132808001
2024-07-19,22:56:58.000,201,10974916,14085,0,1721429817,13027.835206249998,35.70588732000033,53470.69434096
2024-07-19,22:56:59.000,201,10974884,13925,0,1721429818,13027.848678869988,35.64949427999818,53470.69434096
2024-07-19,22:57:00.000,201,10974857,13925,0,1721429819,13027.848678869988,35.67064167000353,53470.69434096
2024-07-19,22:57:01.000,201,10974922,13885,0,1721429820,13027.862151489993,35.68473993000225,53470.71530232
2024-07-19,22:57:02.000,201,10974943,13965,0,1721429821,13027.882360419993,35.64244514999882,53470.77119928001
2024-07-19,22:57:03.000,201,10974875,14005,0,1721429822,13027.895833039998,35.64244514999882,53470.71530232
2024-07-19,22:57:04.000,201,10974910,14205,0,1721429823,13027.942987209994,35.64949427999818,53470.75023792001
2024-07-19,22:57:05.000,201,10974884,14045,0,1721429824,13028.017086619999,35.6283468900001,53470.77119928001
2024-07-19,22:57:06.000,201,10974856,14245,0,1721429825,13027.996877689999,35.62129776000074,53470.76421216
2024-07-19,22:57:07.000,201,10974890,14165,0,1721429826,13027.983405069994,35.6283468900001,53470.78517352
2024-07-19,22:57:08.000,201,10974889,14125,0,1721429827,13027.996877689999,35.59310124000331,53470.75023792001
2024-07-19,22:57:09.000,201,10974884,13565,0,1721429828,13027.983405069994,35.59310124000331,53470.7432508
2024-07-19,22:57:10.000,201,10974892,14085,0,1721429829,13028.003613999994,35.614248630001384,53470.71530232
2024-07-19,22:57:11.000,201,10974878,14245,0,1721429830,13028.023822929994,35.663592540004174,53470.708315200005
2024-07-19,22:57:12.000,201,10974922,14085,0,1721429831,13027.969932449989,35.58605211000395,53470.73626368
2024-07-19,22:57:13.000,201,10974923,13925,0,1721429832,13028.010350309989,35.58605211000395,53470.69434096
2024-07-19,22:57:14.000,201,10974922,14085,0,1721429833,13028.003613999994,35.57195384999795,53470.68036672001
2024-07-19,22:57:15.000,201,10974862,13965,0,1721429834,13027.996877689999,35.58605211000395,53470.6733796
2024-07-19,22:57:16.000,201,10974842,13965,0,1721429835,13028.010350309989,35.57195384999795,53470.71530232
2024-07-19,22:57:17.000,201,10974897,14205,0,1721429836,13028.030559239989,35.59310124000331,53470.73626368
2024-07-19,22:57:18.000,201,10974894,13885,0,1721429837,13028.017086619999,35.564904719998594,53470.70132808001
2024-07-19,22:57:19.000,201,10974885,14405,0,1721429838,13028.017086619999,35.57195384999795,53470.72927656001
2024-07-19,22:57:20.000,201,10974871,14005,0,1721429839,13028.057504479999,35.564904719998594,53470.70132808001
2024-07-19,22:57:21.000,201,10974890,14245,0,1721429840,13028.084449719994,35.564904719998594,53470.65241824001
2024-07-19,22:57:22.000,201,10974920,14045,0,1721429841,13028.05076816999,35.51556081000308,53470.69434096
2024-07-19,22:57:23.000,201,10974931,14165,0,1721429842,13028.05076816999,35.5296590700018,53470.68735384
2024-07-19,22:57:24.000,201,10974889,14285,0,1721429843,13028.057504479999,35.5296590700018,53470.71530232
2024-07-19,22:57:25.000,201,10974895,13925,0,1721429844,13028.07097709999,35.50146255000436,53470.69434096
2024-07-19,22:57:26.000,201,10974846,14205,0,1721429845,13028.057504479999,35.49441341999773,53470.73626368
2024-07-19,22:57:27.000,201,10974916,14085,0,1721429846,13028.044031859994,35.49441341999773,53470.71530232
2024-07-19,22:57:28.000,201,10974892,13885,0,1721429847,13028.064240789994,35.46621690000029,53470.66639248
2024-07-19,22:57:29.000,201,10974900,14165,0,1721429848,13028.097922339999,35.45916777000093,53470.638444000004
2024-07-19,22:57:30.000,201,10974885,14245,0,1721429849,13028.097922339999,35.46621690000029,53470.62446976
2024-07-19,22:57:31.000,201,10974849,14045,0,1721429850,13028.124867579994,35.48736428999837,53470.55459856
2024-07-19,22:57:32.000,201,10974912,14045,0,1721429851,13028.13160388999,35.45211864000157,53470.62446976
2024-07-19,22:57:33.000,201,10974881,14245,0,1721429852,13028.11139495999,35.430971250003495,53470.62446976
2024-07-19,22:57:34.000,201,10974890,14045,0,1721429853,13028.15181281999,35.423922120004136,53470.59652128
2024-07-19,22:57:35.000,201,10974830,14165,0,1721429854,13028.124867579994,35.44506951000221,53470.56158568001
2024-07-19,22:57:36.000,201,10974840,14565,0,1721429855,13028.17202174999,35.423922120004136,53470.59652128
2024-07-19,22:57:37.000,201,10974856,14045,0,1721429856,13028.165285439994,35.374578210001346,53470.61748264
2024-07-19,22:57:38.000,201,10974895,14045,0,1721429857,13028.19223067999,35.39572559999942,53470.53363720001
2024-07-19,22:57:39.000,201,10974901,14125,0,1721429858,13028.21243960999,35.388676470000064,53470.54761144
2024-07-19,22:57:40.000,201,10974870,14205,0,1721429859,13028.19223067999,35.44506951000221,53470.57555992
2024-07-19,22:57:41.000,201,10974837,14245,0,1721429860,13028.23938485,35.430971250003495,53470.54761144
2024-07-19,22:57:42.000,201,10974880,14165,0,1721429861,13028.25285746999,35.41687299000478,53470.55459856
2024-07-19,22:57:43.000,201,10974877,14245,0,1721429862,13028.29327532999,35.423922120004136,53470.610495520006
2024-07-19,22:57:44.000,201,10974851,13885,0,1721429863,13028.33369318999,35.438020380002854,53470.589534160004
2024-07-19,22:57:45.000,201,10974874,13885,0,1721429864,13028.36063843,35.438020380002854,53470.58254704001
2024-07-19,22:57:46.000,201,10974892,13845,0,1721429865,13028.43473783999,35.45916777000093,53470.63145688001
2024-07-19,22:57:47.000,201,10974915,13965,0,1721429866,13028.468419389996,35.41687299000478,53470.6733796
2024-07-19,22:57:48.000,201,10974921,14205,0,1721429867,13028.515573559991,35.40982385999814,53470.708315200005
2024-07-19,22:57:49.000,201,10974920,14205,0,1721429868,13028.508837249996,35.44506951000221,53470.70132808001
2024-07-19,22:57:50.000,201,10974883,13965,0,1721429869,13028.569464039996,35.44506951000221,53470.63145688001
2024-07-19,22:57:51.000,201,10974878,13805,0,1721429870,13028.562727730001,35.438020380002854,53470.59652128
2024-07-19,22:57:52.000,201,10974920,13885,0,1721429871,13028.616618209991,35.44506951000221,53470.708315200005
2024-07-19,22:57:53.000,201,10974896,14085,0,1721429872,13028.623354520001,35.423922120004136,53470.65241824001
2024-07-19,22:57:54.000,201,10974859,14405,0,1721429873,13028.650299759996,35.438020380002854,53470.69434096
2024-07-19,22:57:55.000,201,10974870,13765,0,1721429874,13028.731135479997,35.44506951000221,53470.71530232
2024-07-19,22:57:56.000,201,10974887,14125,0,1721429875,13028.758080719992,35.47326602999965,53470.72927656001
2024-07-19,22:57:57.000,201,10974902,14045,0,1721429876,13028.751344409997,35.44506951000221,53470.813122
2024-07-19,22:57:58.000,201,10974951,13965,0,1721429877,13028.758080719992,35.46621690000029,53470.79914776001
2024-07-19,22:57:59.000,201,10974912,14005,0,1721429878,13028.764817030002,35.49441341999773,53470.77119928001
2024-07-19,22:58:00.000,201,10974860,14085,0,1721429879,13028.825443820002,35.48736428999837,53470.79914776001
2024-07-19,22:58:01.000,201,10974870,13845,0,1721429880,13028.872597989997,35.50851168000372,53470.76421216
2024-07-19,22:58:02.000,201,10974898,13885,0,1721429881,13028.852389059997,35.51556081000308,53470.73626368
2024-07-19,22:58:03.000,201,10974907,14245,0,1721429882,13028.872597989997,35.53670820000116,53470.77119928001
2024-07-19,22:58:04.000,201,10974920,14045,0,1721429883,13028.859125369992,35.50851168000372,53470.70132808001
2024-07-19,22:58:05.000,201,10974952,14245,0,1721429884,13028.886070610002,35.50146255000436,53470.68036672001
2024-07-19,22:58:06.000,201,10974828,13725,0,1721429885,13028.919752159993,35.50146255000436,53470.6733796
2024-07-19,22:58:07.000,201,10974913,14205,0,1721429886,13028.906279540002,35.50851168000372,53470.6733796
2024-07-19,22:58:08.000,201,10974889,14045,0,1721429887,13028.933224779998,35.48031515999901,53470.68036672001
2024-07-19,22:58:09.000,201,10974896,14085,0,1721429888,13028.960170019993,35.50146255000436,53470.73626368
2024-07-19,22:58:10.000,201,10974870,13885,0,1721429889,13028.973642639998,35.51556081000308,53470.72228944
2024-07-19,22:58:11.000,201,10974849,13885,0,1721429890,13028.946697400002,35.52260994000244,53470.68735384
2024-07-19,22:58:12.000,201,10974882,14125,0,1721429891,13028.946697400002,35.50851168000372,53470.77119928001
2024-07-19,22:58:13.000,201,10974902,14085,0,1721429892,13028.919752159993,35.550806459999876,53470.84107048
2024-07-19,22:58:14.000,201,10974912,14085,0,1721429893,13028.913015849997,35.5296590700018,53470.82010912001
2024-07-19,22:58:15.000,201,10974892,14045,0,1721429894,13028.966906330003,35.51556081000308,53470.79216064
2024-07-19,22:58:16.000,201,10974834,13965,0,1721429895,13028.939961089993,35.54375733000052,53470.757225040004
2024-07-19,22:58:17.000,201,10974882,13965,0,1721429896,13028.913015849997,35.48736428999837,53470.79216064
2024-07-19,22:58:18.000,201,10974920,13885,0,1721429897,13028.906279540002,35.50851168000372,53470.72228944
2024-07-19,22:58:19.000,201,10974915,14245,0,1721429898,13028.879334299992,35.50851168000372,53470.79914776001
2024-07-19,22:58:20.000,201,10974822,13925,0,1721429899,13028.865861680002,35.48031515999901,53470.778186400006
2024-07-19,22:58:21.000,201,10974901,14085,0,1721429900,13028.886070610002,35.48031515999901,53470.84107048
2024-07-19,22:58:22.000,201,10974910,13845,0,1721429901,13028.892806919997,35.46621690000029,53470.86203184
2024-07-19,22:58:23.000,201,10974893,13965,0,1721429902,13028.886070610002,35.46621690000029,53470.83408336
2024-07-19,22:58:24.000,201,10974914,14125,0,1721429903,13028.886070610002,35.44506951000221,53470.84805760001
2024-07-19,22:58:25.000,201,10974875,14085,0,1721429904,13028.879334299992,35.374578210001346,53470.827096240006
2024-07-19,22:58:26.000,201,10974900,13925,0,1721429905,13028.865861680002,35.36752908000199,53470.82010912001
2024-07-19,22:58:27.000,201,10974914,13965,0,1721429906,13028.859125369992,35.36752908000199,53470.757225040004
2024-07-19,22:58:28.000,201,10974867,13885,0,1721429907,13028.832180129997,35.36047995000263,53470.77119928001
2024-07-19,22:58:29.000,201,10974903,14085,0,1721429908,13028.798498579992,35.35343082000327,53470.806134880004
2024-07-19,22:58:30.000,201,10974907,13925,0,1721429909,13028.838916439992,35.34638169000391,53470.78517352
2024-07-19,22:58:31.000,201,10974869,13845,0,1721429910,13028.791762269997,35.332283429997915,53470.72927656001
2024-07-19,22:58:32.000,201,10974834,14125,0,1721429911,13028.731135479997,35.325234299998556,53470.76421216
2024-07-19,22:58:33.000,201,10974908,13965,0,1721429912,13028.744608100002,35.30408691000048,53470.76421216
2024-07-19,22:58:34.000,201,10974932,13885,0,1721429913,13028.724399170002,35.2829395200024,53470.827096240006
2024-07-19,22:58:35.000,201,10974909,14205,0,1721429914,13028.717662859992,35.261792130004324,53470.84107048
2024-07-19,22:58:36.000,201,10974894,14245,0,1721429915,13028.731135479997,35.29703778000112,53470.813122
2024-07-19,22:58:37.000,201,10974910,14165,0,1721429916,13028.683981310001,35.25474299999769,53470.84805760001
2024-07-19,22:58:38.000,201,10974866,14005,0,1721429917,13028.731135479997,35.26884126000368,53470.84805760001
2024-07-19,22:58:39.000,201,10974902,13885,0,1721429918,13028.683981310001,35.24064473999897,53470.78517352
2024-07-19,22:58:40.000,201,10974890,13845,0,1721429919,13028.683981310001,35.24064473999897,53470.79914776001
2024-07-19,22:58:41.000,201,10974875,14285,0,1721429920,13028.724399170002,35.28998865000176,53470.79216064
2024-07-19,22:58:42.000,201,10974926,14125,0,1721429921,13028.704190240001,35.24769386999833,53470.83408336
2024-07-19,22:58:43.000,201,10974878,14205,0,1721429922,13028.690717619997,35.24769386999833,53470.79216064
2024-07-19,22:58:44.000,201,10974863,13885,0,1721429923,13028.697453929992,35.24064473999897,53470.84805760001
2024-07-19,22:58:45.000,201,10974878,13925,0,1721429924,13028.724399170002,35.2829395200024,53470.827096240006
2024-07-19,22:58:46.000,201,10974841,14005,0,1721429925,13028.764817030002,35.261792130004324,53470.79914776001
2024-07-19,22:58:47.000,201,10974857,13885,0,1721429926,13028.724399170002,35.26884126000368,53470.84805760001
2024-07-19,22:58:48.000,201,10974906,14245,0,1721429927,13028.737871789992,35.24064473999897,53470.84805760001
2024-07-19,22:58:49.000,201,10974930,14085,0,1721429928,13028.778289649992,35.24769386999833,53470.86901896001
2024-07-19,22:58:50.000,201,10974898,13885,0,1721429929,13028.805234890002,35.23359560999961,53470.86901896001
2024-07-19,22:58:51.000,201,10974924,13965,0,1721429930,13028.805234890002,35.28998865000176,53470.93889016001
2024-07-19,22:58:52.000,201,10974921,13925,0,1721429931,13028.758080719992,35.26884126000368,53470.945877280006
2024-07-19,22:58:53.000,201,10974882,13965,0,1721429932,13028.791762269997,35.24064473999897,53470.994787120006
2024-07-19,22:58:54.000,201,10974901,14285,0,1721429933,13028.805234890002,35.25474299999769,53470.98780000001
2024-07-19,22:58:55.000,201,10974920,13765,0,1721429934,13028.798498579992,35.28998865000176,53470.91094168
2024-07-19,22:58:56.000,201,10974851,13845,0,1721429935,13028.811971199997,35.30408691000048,53470.876006080005
2024-07-19,22:58:57.000,201,10974869,14205,0,1721429936,13028.845652750002,35.28998865000176,53470.9528644
2024-07-19,22:58:58.000,201,10974922,13925,0,1721429937,13028.852389059997,35.325234299998556,53470.945877280006
2024-07-19,22:58:59.000,201,10974907,13925,0,1721429938,13028.838916439992,35.31113603999984,53470.90395456
2024-07-19,22:59:00.000,201,10974873,13805,0,1721429939,13028.838916439992,35.332283429997915,53470.98780000001
2024-07-19,22:59:01.000,201,10974894,14085,0,1721429940,13028.859125369992,35.332283429997915,53470.973825760004
2024-07-19,22:59:02.000,201,10974883,14165,0,1721429941,13028.852389059997,35.31113603999984,53470.98081288
2024-07-19,22:59:03.000,201,10974898,13885,0,1721429942,13028.865861680002,35.34638169000391,53470.96683864001
2024-07-19,22:59:04.000,201,10974920,13885,0,1721429943,13028.892806919997,35.34638169000391,53471.00876136
2024-07-19,22:59:05.000,201,10974925,13925,0,1721429944,13028.852389059997,35.332283429997915,53470.91792880001
2024-07-19,22:59:06.000,201,10974855,14165,0,1721429945,13028.852389059997,35.33933256000455,53470.8829932
2024-07-19,22:59:07.000,201,10974897,14005,0,1721429946,13028.852389059997,35.33933256000455,53470.96683864001
2024-07-19,22:59:08.000,201,10974895,14285,0,1721429947,13028.859125369992,35.30408691000048,53470.93190304
2024-07-19,22:59:09.000,201,10974882,14005,0,1721429948,13028.852389059997,35.31113603999984,53470.973825760004
2024-07-19,22:59:10.000,201,10974901,14165,0,1721429949,13028.825443820002,35.325234299998556,53470.945877280006
2024-07-19,22:59:11.000,201,10974878,14005,0,1721429950,13028.865861680002,35.34638169000391,53470.89696744001
2024-07-19,22:59:12.000,201,10974891,14205,0,1721429951,13028.859125369992,35.34638169000391,53471.02972272
2024-07-19,22:59:13.000,201,10974919,14125,0,1721429952,13028.886070610002,35.332283429997915,53470.994787120006
2024-07-19,22:59:14.000,201,10974894,14245,0,1721429953,13028.906279540002,35.35343082000327,53470.98081288
2024-07-19,22:59:15.000,201,10974883,14005,0,1721429954,13028.913015849997,35.374578210001346,53471.01574848001
2024-07-19,22:59:16.000,201,10974840,14245,0,1721429955,13028.939961089993,35.374578210001346,53470.91094168
2024-07-19,22:59:17.000,201,10974905,13885,0,1721429956,13028.980378949993,35.374578210001346,53471.02972272
2024-07-19,22:59:18.000,201,10974888,13965,0,1721429957,13029.007324189988,35.39572559999942,53471.05068408
2024-07-19,22:59:19.000,201,10974885,14205,0,1721429958,13029.054478359998,35.374578210001346,53471.01574848001
2024-07-19,22:59:20.000,201,10974898,13925,0,1721429959,13029.094896219998,35.40277472999878,53471.07164544
2024-07-19,22:59:21.000,201,10974860,13885,0,1721429960,13029.121841459993,35.388676470000064,53471.07863256
2024-07-19,22:59:22.000,201,10974936,14125,0,1721429961,13029.108368839989,35.388676470000064,53471.043696960005
2024-07-19,22:59:23.000,201,10974913,14165,0,1721429962,13029.128577769989,35.39572559999942,53471.03670984001
2024-07-19,22:59:24.000,201,10974879,13925,0,1721429963,13029.135314079998,35.388676470000064,53471.03670984001
2024-07-19,22:59:25.000,201,10974920,14365,0,1721429964,13029.128577769989,35.381627340000705,53471.0227356
2024-07-19,22:59:26.000,201,10974860,13845,0,1721429965,13029.115105149998,35.39572559999942,53470.91792880001
2024-07-19,22:59:27.000,201,10974886,14285,0,1721429966,13029.142050389994,35.36752908000199,53470.9528644
2024-07-19,22:59:28.000,201,10974902,14085,0,1721429967,13029.101632529993,35.374578210001346,53470.994787120006
2024-07-19,22:59:29.000,201,10974934,14085,0,1721429968,13029.115105149998,35.34638169000391,53470.98081288
2024-07-19,22:59:30.000,201,10974894,14285,0,1721429969,13029.148786699989,35.36047995000263,53470.95985152
2024-07-19,22:59:31.000,201,10974834,14125,0,1721429970,13029.108368839989,35.36752908000199,53471.00177424
2024-07-19,22:59:32.000,201,10974876,14045,0,1721429971,13029.115105149998,35.40982385999814,53470.98780000001
2024-07-19,22:59:33.000,201,10974913,14125,0,1721429972,13029.135314079998,35.39572559999942,53471.01574848001
2024-07-19,22:59:34.000,201,10974903,14045,0,1721429973,13029.168995629989,35.36752908000199,53470.98780000001
2024-07-19,22:59:35.000,201,10974821,14165,0,1721429974,13029.155523009998,35.40277472999878,53471.03670984001
2024-07-19,22:59:36.000,201,10974833,13925,0,1721429975,13029.135314079998,35.381627340000705,53470.95985152
2024-07-19,22:59:37.000,201,10974876,14165,0,1721429976,13029.182468249994,35.34638169000391,53471.0227356
2024-07-19,22:59:38.000,201,10974902,13885,0,1721429977,13029.182468249994,35.374578210001346,53471.07164544
2024-07-19,22:59:39.000,201,10974857,13885,0,1721429978,13029.202677179994,35.388676470000064,53471.043696960005
2024-07-19,22:59:40.000,201,10974851,14085,0,1721429979,13029.195940869999,35.381627340000705,53471.03670984001
2024-07-19,22:59:41.000,201,10974856,13725,0,1721429980,13029.175731939999,35.40982385999814,53471.05068408
2024-07-19,22:59:42.000,201,10974900,14245,0,1721429981,13029.168995629989,35.430971250003495,53471.141516640004
2024-07-19,22:59:43.000,201,10974900,14045,0,1721429982,13029.216149799999,35.430971250003495,53471.10658104001
2024-07-19,22:59:44.000,201,10974886,14085,0,1721429983,13029.229622419989,35.41687299000478,53471.141516640004
2024-07-19,22:59:45.000,201,10974869,14045,0,1721429984,13029.27004027999,35.438020380002854,53471.15549088001
2024-07-19,22:59:46.000,201,10974868,14005,0,1721429985,13029.296985519999,35.45211864000157,53471.141516640004
2024-07-19,22:59:47.000,201,10974883,13805,0,1721429986,13029.35761231,35.438020380002854,53471.162478000006
2024-07-19,22:59:48.000,201,10974920,14165,0,1721429987,13029.37782124,35.40277472999878,53471.16946512
2024-07-19,22:59:49.000,201,10974911,14085,0,1721429988,13029.364348619994,35.44506951000221,53471.18343936001
2024-07-19,22:59:50.000,201,10974871,13965,0,1721429989,13029.404766479995,35.41687299000478,53471.1974136
2024-07-19,22:59:51.000,201,10974849,14245,0,1721429990,13029.424975409995,35.423922120004136,53471.15549088001
2024-07-19,22:59:52.000,201,10974909,14005,0,1721429991,13029.465393269995,35.40982385999814,53471.12055528
2024-07-19,22:59:53.000,201,10974890,14285,0,1721429992,13029.4182391,35.41687299000478,53471.113568160006
2024-07-19,22:59:54.000,201,10974930,13845,0,1721429993,13029.404766479995,35.41687299000478,53471.1275424
2024-07-19,22:59:55.000,201,10974896,14205,0,1721429994,13029.43844803,35.40982385999814,53471.12055528
2024-07-19,22:59:56.000,201,10974814,13965,0,1721429995,13029.43171171999,35.438020380002854,53471.07164544
2024-07-19,22:59:57.000,201,10974904,14045,0,1721429996,13029.404766479995,35.39572559999942,53471.13452952001
2024-07-19,22:59:58.000,201,10974871,14085,0,1721429997,13029.43844803,35.35343082000327,53471.21837496
2024-07-19,22:59:59.000,201,10974881,14245,0,1721429998,13029.43171171999,35.36752908000199,53471.162478000006
2024-07-19,23:00:00.000,201,10974883,14085,0,1721429999,13029.424975409995,35.381627340000705,53471.13452952001
2024-07-19,23:00:01.000,201,10974832,13765,0,1721430000,13029.45192064999,35.39572559999942,53471.15549088001
2024-07-19,23:00:02.000,201,10974903,14005,0,1721430001,13029.43844803,35.374578210001346,53471.23234920001
2024-07-19,23:00:03.000,201,10974904,13925,0,1721430002,13029.45192064999,35.41687299000478,53471.21837496
2024-07-19,23:00:04.000,201,10974892,13965,0,1721430003,13029.43844803,35.39572559999942,53471.14850376
2024-07-19,23:00:05.000,201,10974884,14085,0,1721430004,13029.45192064999,35.36752908000199,53471.211387840005
2024-07-19,23:00:06.000,201,10974884,13845,0,1721430005,13029.485602199995,35.388676470000064,53471.25331056001
2024-07-19,23:00:07.000,201,10974894,13885,0,1721430006,13029.53275636999,35.34638169000391,53471.34414312
2024-07-19,23:00:08.000,201,10974926,14285,0,1721430007,13029.526020059995,35.374578210001346,53471.35811736
2024-07-19,23:00:09.000,201,10974907,13885,0,1721430008,13029.566437919995,35.36752908000199,53471.34414312
2024-07-19,23:00:10.000,201,10974888,14125,0,1721430009,13029.546228989995,35.388676470000064,53471.35113024001
2024-07-19,23:00:11.000,201,10974857,14085,0,1721430010,13029.55970161,35.39572559999942,53471.309207520004
2024-07-19,23:00:12.000,201,10974891,13965,0,1721430011,13029.57991054,35.381627340000705,53471.35113024001
2024-07-19,23:00:13.000,201,10974948,14165,0,1721430012,13029.627064709995,35.388676470000064,53471.379078720005
2024-07-19,23:00:14.000,201,10974876,13805,0,1721430013,13029.606855779995,35.374578210001346,53471.34414312
2024-07-19,23:00:15.000,201,10974878,13885,0,1721430014,13029.65400994999,35.36752908000199,53471.41401432
2024-07-19,23:00:16.000,201,10974883,14085,0,1721430015,13029.66074626,35.381627340000705,53471.448949920006
2024-07-19,23:00:17.000,201,10974884,14245,0,1721430016,13029.70116412,35.374578210001346,53471.46292416
2024-07-19,23:00:18.000,201,10974881,14165,0,1721430017,13029.687691499996,35.332283429997915,53471.46991128001
2024-07-19,23:00:19.000,201,10974930,14085,0,1721430018,13029.70116412,35.34638169000391,53471.46292416
2024-07-19,23:00:20.000,201,10974907,13925,0,1721430019,13029.748318289996,35.381627340000705,53471.46991128001
2024-07-19,23:00:21.000,201,10974838,14125,0,1721430020,13029.768527219996,35.374578210001346,53471.4070272
2024-07-19,23:00:22.000,201,10974925,13885,0,1721430021,13029.76179091,35.36047995000263,53471.42100144001
2024-07-19,23:00:23.000,201,10974906,14045,0,1721430022,13029.734845669991,35.374578210001346,53471.41401432
2024-07-19,23:00:24.000,201,10974910,13885,0,1721430023,13029.788736149996,35.36752908000199,53471.4070272
2024-07-19,23:00:25.000,201,10974886,14125,0,1721430024,13029.829154009996,35.381627340000705,53471.41401432
2024-07-19,23:00:26.000,201,10974889,14005,0,1721430025,13029.815681389991,35.41687299000478,53471.40004008001
2024-07-19,23:00:27.000,201,10974908,14045,0,1721430026,13029.822417700001,35.381627340000705,53471.448949920006
2024-07-19,23:00:28.000,201,10974902,14245,0,1721430027,13029.876308179992,35.40277472999878,53471.42100144001
2024-07-19,23:00:29.000,201,10974881,13845,0,1721430028,13029.856099249992,35.40277472999878,53471.40004008001
2024-07-19,23:00:30.000,201,10974901,14205,0,1721430029,13029.862835560001,35.45916777000093,53471.427988560004
2024-07-19,23:00:31.000,201,10974812,13885,0,1721430030,13029.862835560001,35.438020380002854,53471.43497568
2024-07-19,23:00:32.000,201,10974867,14045,0,1721430031,13029.835890319991,35.438020380002854,53471.448949920006
2024-07-19,23:00:33.000,201,10974861,13965,0,1721430032,13029.883044490001,35.47326602999965,53471.427988560004
2024-07-19,23:00:34.000,201,10974931,14005,0,1721430033,13029.896517109992,35.438020380002854,53471.38606584
2024-07-19,23:00:35.000,201,10974865,14245,0,1721430034,13029.950407589997,35.44506951000221,53471.38606584
2024-07-19,23:00:36.000,201,10974831,14045,0,1721430035,13029.957143899992,35.45916777000093,53471.39305296
2024-07-19,23:00:37.000,201,10974936,14085,0,1721430036,13029.930198659997,35.423922120004136,53471.41401432
2024-07-19,23:00:38.000,201,10974903,14045,0,1721430037,13029.977352829992,35.48736428999837,53471.427988560004
2024-07-19,23:00:39.000,201,10974945,14285,0,1721430038,13029.930198659997,35.45916777000093,53471.39305296
2024-07-19,23:00:40.000,201,10974892,14085,0,1721430039,13029.963880210002,35.44506951000221,53471.36510448
2024-07-19,23:00:41.000,201,10974864,14005,0,1721430040,13029.930198659997,35.45211864000157,53471.41401432
2024-07-19,23:00:42.000,201,10974878,13925,0,1721430041,13029.916726039992,35.46621690000029,53471.40004008001
2024-07-19,23:00:43.000,201,10974898,13965,0,1721430042,13029.957143899992,35.423922120004136,53471.41401432
2024-07-19,23:00:44.000,201,10974905,14045,0,1721430043,13029.950407589997,35.388676470000064,53471.41401432
2024-07-19,23:00:45.000,201,10974897,14045,0,1721430044,13029.950407589997,35.39572559999942,53471.40004008001
2024-07-19,23:00:46.000,201,10974843,14045,0,1721430045,13029.990825449997,35.438020380002854,53471.43497568
2024-07-19,23:00:47.000,201,10974914,14085,0,1721430046,13029.997561759992,35.39572559999942,53471.46292416
2024-07-19,23:00:48.000,201,10974895,14125,0,1721430047,13029.970616519997,35.36752908000199,53471.46292416
2024-07-19,23:00:49.000,201,10974898,14005,0,1721430048,13029.997561759992,35.388676470000064,53471.511834
2024-07-19,23:00:50.000,201,10974867,13885,0,1721430049,13029.977352829992,35.40277472999878,53471.48388552
2024-07-19,23:00:51.000,201,10974868,14125,0,1721430050,13029.957143899992,35.36752908000199,53471.48388552
2024-07-19,23:00:52.000,201,10974874,14405,0,1721430051,13029.977352829992,35.332283429997915,53471.56074384
2024-07-19,23:00:53.000,201,10974935,13725,0,1721430052,13030.017770689992,35.31113603999984,53471.58869232001
2024-07-19,23:00:54.000,201,10974937,14005,0,1721430053,13029.984089140002,35.33933256000455,53471.63061504
2024-07-19,23:00:55.000,201,10974898,14125,0,1721430054,13029.963880210002,35.29703778000112,53471.616640800006
2024-07-19,23:00:56.000,201,10974864,14205,0,1721430055,13029.930198659997,35.31113603999984,53471.53279536
2024-07-19,23:00:57.000,201,10974905,13925,0,1721430056,13029.950407589997,35.26884126000368,53471.63760216001
2024-07-19,23:00:58.000,201,10974899,14085,0,1721430057,13029.936934969992,35.27589039000304,53471.58869232001
2024-07-19,23:00:59.000,201,10974891,13885,0,1721430058,13029.957143899992,35.261792130004324,53471.58869232001
2024-07-19,23:01:00.000,201,10974867,14125,0,1721430059,13029.930198659997,35.24064473999897,53471.53978248001
2024-07-19,23:01:01.000,201,10974839,14125,0,1721430060,13029.916726039992,35.26884126000368,53471.56074384
2024-07-19,23:01:02.000,201,10974899,14165,0,1721430061,13029.896517109992,35.24769386999833,53471.49087264001
2024-07-19,23:01:03.000,201,10974864,14085,0,1721430062,13029.903253420001,35.27589039000304,53471.53279536
2024-07-19,23:01:04.000,201,10974910,13925,0,1721430063,13029.923462350002,35.24064473999897,53471.52580824
2024-07-19,23:01:05.000,201,10974849,13925,0,1721430064,13029.930198659997,35.205399090002174,53471.56773096001
2024-07-19,23:01:06.000,201,10974868,14165,0,1721430065,13029.916726039992,35.24064473999897,53471.53279536
2024-07-19,23:01:07.000,201,10974920,14005,0,1721430066,13029.923462350002,35.198349960002815,53471.57471808
2024-07-19,23:01:08.000,201,10974938,14005,0,1721430067,13029.957143899992,35.198349960002815,53471.56074384
2024-07-19,23:01:09.000,201,10974911,13965,0,1721430068,13029.984089140002,35.191300830003456,53471.595679440004
2024-07-19,23:01:10.000,201,10974889,14125,0,1721430069,13030.017770689992,35.1842517000041,53471.58869232001
2024-07-19,23:01:11.000,201,10974858,14565,0,1721430070,13030.037979619992,35.21949735000089,53471.56074384
2024-07-19,23:01:12.000,201,10974959,14165,0,1721430071,13030.017770689992,35.17720257000474,53471.5817052
2024-07-19,23:01:13.000,201,10974894,14165,0,1721430072,13030.044715930002,35.1701534399981,53471.55375672
2024-07-19,23:01:14.000,201,10974919,13925,0,1721430073,13030.064924860002,35.17720257000474,53471.67253776
2024-07-19,23:01:15.000,201,10974837,13845,0,1721430074,13030.071661169997,35.163104309998744,53471.70048624
2024-07-19,23:01:16.000,201,10974900,14005,0,1721430075,13030.112079029997,35.1842517000041,53471.714460480005
2024-07-19,23:01:17.000,201,10974932,14085,0,1721430076,13030.112079029997,35.1842517000041,53471.75638320001
2024-07-19,23:01:18.000,201,10974948,14245,0,1721430077,13030.091870099997,35.17720257000474,53471.79830592
2024-07-19,23:01:19.000,201,10974926,13965,0,1721430078,13030.118815339993,35.141956920000666,53471.763370320004
2024-07-19,23:01:20.000,201,10974937,14325,0,1721430079,13030.118815339993,35.17720257000474,53471.74939608
2024-07-19,23:01:21.000,201,10974869,13925,0,1721430080,13030.091870099997,35.205399090002174,53471.7913188
2024-07-19,23:01:22.000,201,10974914,13845,0,1721430081,13030.085133790002,35.156055179999385,53471.812280160004
2024-07-19,23:01:23.000,201,10974892,13805,0,1721430082,13030.085133790002,35.163104309998744,53471.74939608
2024-07-19,23:01:24.000,201,10974885,13845,0,1721430083,13030.078397479992,35.10671127000387,53471.77734456001
2024-07-19,23:01:25.000,201,10974876,13965,0,1721430084,13030.037979619992,35.11376040000323,53471.7214476
2024-07-19,23:01:26.000,201,10974854,13765,0,1721430085,13030.044715930002,35.13490779000131,53471.73542184001
2024-07-19,23:01:27.000,201,10974870,14205,0,1721430086,13030.017770689992,35.0714656199998,53471.82625440001
2024-07-19,23:01:28.000,201,10974904,14205,0,1721430087,13030.004298070002,35.092613009997876,53471.784331680006
2024-07-19,23:01:29.000,201,10974958,14165,0,1721430088,13030.004298070002,35.0714656199998,53471.79830592
2024-07-19,23:01:30.000,201,10974878,14085,0,1721430089,13029.984089140002,35.036219970003,53471.72843472
2024-07-19,23:01:31.000,201,10974860,13725,0,1721430090,13029.977352829992,35.0714656199998,53471.73542184001
2024-07-19,23:01:32.000,201,10974909,14205,0,1721430091,13029.950407589997,35.029170840003644,53471.77035744
2024-07-19,23:01:33.000,201,10974876,14125,0,1721430092,13029.957143899992,35.00802344999829,53471.74240896
2024-07-19,23:01:34.000,201,10974922,14285,0,1721430093,13029.930198659997,34.99392518999957,53471.74939608
2024-07-19,23:01:35.000,201,10974858,14205,0,1721430094,13029.930198659997,35.00097431999893,53471.74240896
2024-07-19,23:01:36.000,201,10974848,14205,0,1721430095,13029.923462350002,34.979826930000854,53471.784331680006
2024-07-19,23:01:37.000,201,10974901,14005,0,1721430096,13029.936934969992,34.95163041000342,53471.81926728
2024-07-19,23:01:38.000,201,10974923,13885,0,1721430097,13029.950407589997,34.972777800001495,53471.7913188
2024-07-19,23:01:39.000,201,10974907,14045,0,1721430098,13029.923462350002,34.9375321500047,53471.84022864
2024-07-19,23:01:40.000,201,10974919,13885,0,1721430099,13029.923462350002,34.90228650000063,53471.882151360005
2024-07-19,23:01:41.000,201,10974882,13965,0,1721430100,13029.943671280002,34.930483019998064,53471.80529304001
2024-07-19,23:01:42.000,201,10974916,13885,0,1721430101,13029.936934969992,34.90228650000063,53471.79830592
2024-07-19,23:01:43.000,201,10974879,13925,0,1721430102,13029.923462350002,34.89523737000127,53471.833241520006
2024-07-19,23:01:44.000,201,10974905,14405,0,1721430103,13029.930198659997,34.86704085000383,53471.84022864
2024-07-19,23:01:45.000,201,10974882,14045,0,1721430104,13029.950407589997,34.88113911000255,53471.8961256
2024-07-19,23:01:46.000,201,10974864,13805,0,1721430105,13029.930198659997,34.85294258999784,53471.81926728
2024-07-19,23:01:47.000,201,10974922,14125,0,1721430106,13029.909989729997,34.8247460700004,53471.81926728
2024-07-19,23:01:48.000,201,10974893,14285,0,1721430107,13029.903253420001,34.83179519999976,53471.86817712
2024-07-19,23:01:49.000,201,10974912,14205,0,1721430108,13029.923462350002,34.83179519999976,53471.882151360005
2024-07-19,23:01:50.000,201,10974860,14045,0,1721430109,13029.903253420001,34.796549550002965,53471.90311272001
2024-07-19,23:01:51.000,201,10974849,14045,0,1721430110,13029.909989729997,34.81769694000104,53471.87516424001
2024-07-19,23:01:52.000,201,10974907,14005,0,1721430111,13029.889780799997,34.796549550002965,53471.8961256
2024-07-19,23:01:53.000,201,10974944,14045,0,1721430112,13029.896517109992,34.782451290004246,53471.82625440001
2024-07-19,23:01:54.000,201,10974949,14085,0,1721430113,13029.930198659997,34.754254769999534,53471.80529304001
2024-07-19,23:01:55.000,201,10974899,14005,0,1721430114,13029.903253420001,34.76835302999825,53471.812280160004
2024-07-19,23:01:56.000,201,10974853,14045,0,1721430115,13029.896517109992,34.803598680002324,53471.763370320004
2024-07-19,23:01:57.000,201,10974867,14045,0,1721430116,13029.889780799997,34.76835302999825,53471.812280160004
2024-07-19,23:01:58.000,201,10974885,14005,0,1721430117,13029.876308179992,34.796549550002965,53471.72843472
2024-07-19,23:01:59.000,201,10974928,14005,0,1721430118,13029.896517109992,34.81769694000104,53471.665550640006
2024-07-19,23:02:00.000,201,10974874,13965,0,1721430119,13029.849362939996,34.81769694000104,53471.70048624
2024-07-19,23:02:01.000,201,10974896,13845,0,1721430120,13029.862835560001,34.81064781000168,53471.7214476
2024-07-19,23:02:02.000,201,10974926,13845,0,1721430121,13029.822417700001,34.81064781000168,53471.65856352001
2024-07-19,23:02:03.000,201,10974862,14085,0,1721430122,13029.788736149996,34.8247460700004,53471.67253776
2024-07-19,23:02:04.000,201,10974893,13845,0,1721430123,13029.808945079996,34.81769694000104,53471.67952488
2024-07-19,23:02:05.000,201,10974875,14045,0,1721430124,13029.822417700001,34.83179519999976,53471.70747336001
2024-07-19,23:02:06.000,201,10974854,13925,0,1721430125,13029.822417700001,34.81769694000104,53471.63760216001
2024-07-19,23:02:07.000,201,10974897,13885,0,1721430126,13029.808945079996,34.83179519999976,53471.6515764
2024-07-19,23:02:08.000,201,10974914,14125,0,1721430127,13029.775263529991,34.81769694000104,53471.60266656
2024-07-19,23:02:09.000,201,10974880,13925,0,1721430128,13029.76179091,34.81769694000104,53471.60266656
2024-07-19,23:02:10.000,201,10974886,13885,0,1721430129,13029.768527219996,34.77540216000489,53471.6515764
2024-07-19,23:02:11.000,201,10974855,13965,0,1721430130,13029.76179091,34.81064781000168,53471.644589280004
2024-07-19,23:02:12.000,201,10974915,13885,0,1721430131,13029.755054599991,34.754254769999534,53471.63061504
2024-07-19,23:02:13.000,201,10974917,14005,0,1721430132,13029.748318289996,34.754254769999534,53471.55375672
2024-07-19,23:02:14.000,201,10974916,14125,0,1721430133,13029.734845669991,34.747205640000175,53471.511834
2024-07-19,23:02:15.000,201,10974876,14125,0,1721430134,13029.69442780999,34.754254769999534,53471.546769600005
2024-07-19,23:02:16.000,201,10974865,13885,0,1721430135,13029.707900429996,34.789500420003606,53471.5817052
2024-07-19,23:02:17.000,201,10974887,14325,0,1721430136,13029.734845669991,34.747205640000175,53471.69349912
2024-07-19,23:02:18.000,201,10974921,14205,0,1721430137,13029.734845669991,34.754254769999534,53471.665550640006
2024-07-19,23:02:19.000,201,10974913,13925,0,1721430138,13029.748318289996,34.740156510000816,53471.665550640006
2024-07-19,23:02:20.000,201,10974930,13965,0,1721430139,13029.76179091,34.7260582500021,53471.644589280004
2024-07-19,23:02:21.000,201,10974877,14005,0,1721430140,13029.788736149996,34.73310738000146,53471.62362792
2024-07-19,23:02:22.000,201,10974920,13965,0,1721430141,13029.795472459991,34.71900912000274,53471.63760216001
2024-07-19,23:02:23.000,201,10974920,14245,0,1721430142,13029.768527219996,34.7260582500021,53471.56074384
2024-07-19,23:02:24.000,201,10974932,13965,0,1721430143,13029.808945079996,34.71900912000274,53471.63760216001
2024-07-19,23:02:25.000,201,10974851,13965,0,1721430144,13029.815681389991,34.690812599998026,53471.6515764
2024-07-19,23:02:26.000,201,10974877,14165,0,1721430145,13029.829154009996,34.73310738000146,53471.62362792
2024-07-19,23:02:27.000,201,10974915,13885,0,1721430146,13029.829154009996,34.71195999000338,53471.616640800006
2024-07-19,23:02:28.000,201,10974914,14165,0,1721430147,13029.883044490001,34.69786173000466,53471.65856352001
2024-07-19,23:02:29.000,201,10974907,13885,0,1721430148,13029.849362939996,34.69786173000466,53471.546769600005
2024-07-19,23:02:30.000,201,10974877,14205,0,1721430149,13029.862835560001,34.71900912000274,53471.53279536
2024-07-19,23:02:31.000,201,10974866,13845,0,1721430150,13029.896517109992,34.73310738000146,53471.43497568
2024-07-19,23:02:32.000,201,10974920,13965,0,1721430151,13029.883044490001,34.73310738000146,53471.55375672
2024-07-19,23:02:33.000,201,10974903,13965,0,1721430152,13029.923462350002,34.67671433999931,53471.53279536
2024-07-19,23:02:34.000,201,10974918,14085,0,1721430153,13029.936934969992,34.70491086000402,53471.52580824
2024-07-19,23:02:35.000,201,10974903,14325,0,1721430154,13029.916726039992,34.69786173000466,53471.58869232001
2024-07-19,23:02:36.000,201,10974879,14005,0,1721430155,13029.916726039992,34.7260582500021,53471.53978248001
2024-07-19,23:02:37.000,201,10974893,14085,0,1721430156,13029.943671280002,34.68376346999867,53471.53978248001
2024-07-19,23:02:38.000,201,10974926,13845,0,1721430157,13029.930198659997,34.71195999000338,53471.49087264001
2024-07-19,23:02:39.000,201,10974880,13965,0,1721430158,13029.963880210002,34.71900912000274,53471.56074384
2024-07-19,23:02:40.000,201,10974902,14045,0,1721430159,13029.963880210002,34.70491086000402,53471.56074384
2024-07-19,23:02:41.000,201,10974859,14285,0,1721430160,13029.997561759992,34.67671433999931,53471.56074384
2024-07-19,23:02:42.000,201,10974873,14045,0,1721430161,13030.011034379997,34.62737043000379,53471.56074384
2024-07-19,23:02:43.000,201,10974929,14085,0,1721430162,13030.017770689992,34.64851782000187,53471.63061504
2024-07-19,23:02:44.000,201,10974887,13885,0,1721430163,13030.058188549992,34.64146869000251,53471.60266656
2024-07-19,23:02:45.000,201,10974915,13965,0,1721430164,13030.078397479992,34.64146869000251,53471.644589280004
2024-07-19,23:02:46.000,201,10974875,13845,0,1721430165,13030.091870099997,34.63441956000315,53471.62362792
2024-07-19,23:02:47.000,201,10974875,14165,0,1721430166,13030.091870099997,34.59917390999908,53471.665550640006
2024-07-19,23:02:48.000,201,10974894,14085,0,1721430167,13030.098606409992,34.60622303999844,53471.65856352001
2024-07-19,23:02:49.000,201,10974890,14245,0,1721430168,13030.145760580002,34.59212477999972,53471.595679440004
2024-07-19,23:02:50.000,201,10974904,14125,0,1721430169,13030.159233199993,34.563928260002285,53471.67253776
2024-07-19,23:02:51.000,201,10974866,14045,0,1721430170,13030.152496889998,34.54983000000357,53471.63061504
2024-07-19,23:02:52.000,201,10974896,14245,0,1721430171,13030.172705819998,34.578026520001,53471.68651200001
2024-07-19,23:02:53.000,201,10974883,14005,0,1721430172,13030.219859989993,34.514584349999495,53471.73542184001
2024-07-19,23:02:54.000,201,10974971,13645,0,1721430173,13030.233332609998,34.507535220000136,53471.7214476
2024-07-19,23:02:55.000,201,10974926,14125,0,1721430174,13030.267014159988,34.507535220000136,53471.763370320004
2024-07-19,23:02:56.000,201,10974857,14085,0,1721430175,13030.240068919993,34.528682609998214,53471.70747336001
2024-07-19,23:02:57.000,201,10974929,13925,0,1721430176,13030.287223089988,34.50048609000078,53471.75638320001
2024-07-19,23:02:58.000,201,10974886,13885,0,1721430177,13030.314168329998,34.53573174000485,53471.79830592
2024-07-19,23:02:59.000,201,10974902,14165,0,1721430178,13030.314168329998,34.50048609000078,53471.81926728
2024-07-19,23:03:00.000,201,10974915,14085,0,1721430179,13030.341113569993,34.514584349999495,53471.86119
2024-07-19,23:03:01.000,201,10974864,13885,0,1721430180,13030.381531429994,34.53573174000485,53471.79830592
2024-07-19,23:03:02.000,201,10974920,14325,0,1721430181,13030.428685599989,34.50048609000078,53471.87516424001
2024-07-19,23:03:03.000,201,10974921,13845,0,1721430182,13030.415212979999,34.49343696000142,53471.882151360005
2024-07-19,23:03:04.000,201,10974909,14085,0,1721430183,13030.442158219994,34.50048609000078,53471.8961256
2024-07-19,23:03:05.000,201,10974923,13925,0,1721430184,13030.46910345999,34.50048609000078,53471.84022864
2024-07-19,23:03:06.000,201,10974884,13925,0,1721430185,13030.46910345999,34.528682609998214,53471.77035744
2024-07-19,23:03:07.000,201,10974908,14085,0,1721430186,13030.54993917999,34.514584349999495,53471.86817712
2024-07-19,23:03:08.000,201,10974908,14285,0,1721430187,13030.57014810999,34.54278087000421,53471.87516424001
2024-07-19,23:03:09.000,201,10974889,14205,0,1721430188,13030.59709335,34.514584349999495,53471.90311272001
2024-07-19,23:03:10.000,201,10974961,14045,0,1721430189,13030.65098382999,34.50048609000078,53471.91009984
2024-07-19,23:03:11.000,201,10974881,14085,0,1721430190,13030.704874309995,34.507535220000136,53471.91708696
2024-07-19,23:03:12.000,201,10974899,14005,0,1721430191,13030.704874309995,34.4793387000027,53471.931061200004
2024-07-19,23:03:13.000,201,10974915,13925,0,1721430192,13030.745292169995,34.42999478999991,53471.95900968
2024-07-19,23:03:14.000,201,10974895,14045,0,1721430193,13030.75876479,34.44409304999863,53471.92407408001
2024-07-19,23:03:15.000,201,10974890,14005,0,1721430194,13030.75876479,34.43704391999927,53471.952022560006
2024-07-19,23:03:16.000,201,10974852,13965,0,1721430195,13030.79918265,34.47228957000334,53471.952022560006
2024-07-19,23:03:17.000,201,10974960,14045,0,1721430196,13030.826127889995,34.45819131000462,53472.00791952
2024-07-19,23:03:18.000,201,10974895,14245,0,1721430197,13030.85980944,34.42999478999991,53472.02189376001
2024-07-19,23:03:19.000,201,10974933,14045,0,1721430198,13030.866545749996,34.40884740000183,53471.97298392001
2024-07-19,23:03:20.000,201,10974929,13725,0,1721430199,13030.886754679996,34.42999478999991,53471.9659968
2024-07-19,23:03:21.000,201,10974833,14245,0,1721430200,13030.94064516,34.42294566000055,53471.95900968
2024-07-19,23:03:22.000,201,10974885,14085,0,1721430201,13030.947381469996,34.37360174999776,53471.92407408001
2024-07-19,23:03:23.000,201,10974923,13925,0,1721430202,13030.994535639991,34.3665526199984,53471.93804832
2024-07-19,23:03:24.000,201,10974901,13725,0,1721430203,13030.98106302,34.380650880004396,53472.00791952
2024-07-19,23:03:25.000,201,10974860,14245,0,1721430204,13031.021480880001,34.35950348999904,53471.94503544001
2024-07-19,23:03:26.000,201,10974895,13845,0,1721430205,13031.048426119996,34.3665526199984,53471.91708696
2024-07-19,23:03:27.000,201,10974929,13965,0,1721430206,13031.082107670001,34.338356100000965,53472.000932400006
2024-07-19,23:03:28.000,201,10974884,13965,0,1721430207,13031.061898740001,34.31015958000353,53472.01490664
2024-07-19,23:03:29.000,201,10974896,14165,0,1721430208,13031.102316600001,34.29606132000481,53472.02888088
2024-07-19,23:03:30.000,201,10974907,13965,0,1721430209,13031.122525530001,34.2678648000001,53472.035868
2024-07-19,23:03:31.000,201,10974831,13925,0,1721430210,13031.109052909997,34.26081567000074,53472.04285512001
2024-07-19,23:03:32.000,201,10974929,13965,0,1721430211,13031.088843979996,34.25376654000138,53472.08477784
2024-07-19,23:03:33.000,201,10974878,14165,0,1721430212,13031.115789219992,34.21147175999795,53472.18958464001
2024-07-19,23:03:34.000,201,10974895,14325,0,1721430213,13031.156207079992,34.18327524000051,53472.20355888
2024-07-19,23:03:35.000,201,10974926,14085,0,1721430214,13031.122525530001,34.19737349999923,53472.28041720001
2024-07-19,23:03:36.000,201,10974907,14005,0,1721430215,13031.122525530001,34.19032436999987,53472.22452024
2024-07-19,23:03:37.000,201,10974897,14125,0,1721430216,13031.162943390002,34.19032436999987,53472.23849448001
2024-07-19,23:03:38.000,201,10974872,13925,0,1721430217,13031.149470769997,34.18327524000051,53472.25246872
2024-07-19,23:03:39.000,201,10974914,14045,0,1721430218,13031.156207079992,34.18327524000051,53472.28041720001
2024-07-19,23:03:40.000,201,10974910,14005,0,1721430219,13031.149470769997,34.19737349999923,53472.25945584001
2024-07-19,23:03:41.000,201,10974817,13885,0,1721430220,13031.183152320002,34.17622611000115,53472.22452024
2024-07-19,23:03:42.000,201,10974907,13765,0,1721430221,13031.216833869992,34.148029590003716,53472.266442960004
2024-07-19,23:03:43.000,201,10974903,13925,0,1721430222,13031.230306489997,34.148029590003716,53472.336314160006
2024-07-19,23:03:44.000,201,10974926,13965,0,1721430223,13031.257251729992,34.13393132999772,53472.336314160006
2024-07-19,23:03:45.000,201,10974896,14325,0,1721430224,13031.290933279997,34.12688219999836,53472.39221112
2024-07-19,23:03:46.000,201,10974874,13845,0,1721430225,13031.297669589992,34.14098046000436,53472.385224000005
2024-07-19,23:03:47.000,201,10974898,13965,0,1721430226,13031.311142209997,34.105734810000286,53472.42714672001
2024-07-19,23:03:48.000,201,10974938,14045,0,1721430227,13031.351560069998,34.098685680000926,53472.44810808001
2024-07-19,23:03:49.000,201,10974891,13885,0,1721430228,13031.351560069998,34.07753829000285,53472.4201596
2024-07-19,23:03:50.000,201,10974922,14045,0,1721430229,13031.331351139997,34.06344003000413,53472.36426264
2024-07-19,23:03:51.000,201,10974864,13885,0,1721430230,13031.391977929998,34.112783939999645,53472.3502884
2024-07-19,23:03:52.000,201,10974881,13965,0,1721430231,13031.452604719998,34.112783939999645,53472.40618536001
2024-07-19,23:03:53.000,201,10974861,14085,0,1721430232,13031.472813649998,34.09163655000157,53472.37823688001
2024-07-19,23:03:54.000,201,10974933,13805,0,1721430233,13031.486286269988,34.09163655000157,53472.37823688001
2024-07-19,23:03:55.000,201,10974903,13845,0,1721430234,13031.479549959993,34.105734810000286,53472.36426264
2024-07-19,23:03:56.000,201,10974878,14245,0,1721430235,13031.493022579998,34.12688219999836,53472.37124976
2024-07-19,23:03:57.000,201,10974919,14125,0,1721430236,13031.553649369998,34.13393132999772,53472.47605656001
2024-07-19,23:03:58.000,201,10974930,14125,0,1721430237,13031.573858299998,34.148029590003716,53472.385224000005
2024-07-19,23:03:59.000,201,10974905,13645,0,1721430238,13031.627748779989,34.148029590003716,53472.42714672001
2024-07-19,23:04:00.000,201,10974903,14165,0,1721430239,13031.674902949999,34.18327524000051,53472.385224000005
2024-07-19,23:04:01.000,201,10974875,14085,0,1721430240,13031.715320809999,34.20442262999859,53472.37124976
2024-07-19,23:04:02.000,201,10974874,13965,0,1721430241,13031.722057119994,34.218520890004584,53472.385224000005
2024-07-19,23:04:03.000,201,10974914,14045,0,1721430242,13031.782683909994,34.22557002000394,53472.44112096
2024-07-19,23:04:04.000,201,10974903,14125,0,1721430243,13031.78942021999,34.23966828000266,53472.41317248
2024-07-19,23:04:05.000,201,10974924,13885,0,1721430244,13031.80962914999,34.26081567000074,53472.39919824
2024-07-19,23:04:06.000,201,10974853,13925,0,1721430245,13031.823101769995,34.31015958000353,53472.30137856
2024-07-19,23:04:07.000,201,10974885,13925,0,1721430246,13031.89046486999,34.32425784000225,53472.35727552001
2024-07-19,23:04:08.000,201,10974911,14045,0,1721430247,13031.93088272999,34.3665526199984,53472.32932704001
2024-07-19,23:04:09.000,201,10974917,13885,0,1721430248,13031.97130058999,34.35245435999968,53472.40618536001
2024-07-19,23:04:10.000,201,10974914,13845,0,1721430249,13032.025191069995,34.41589653000119,53472.39919824
2024-07-19,23:04:11.000,201,10974865,13925,0,1721430250,13032.07908155,34.43704391999927,53472.385224000005
2024-07-19,23:04:12.000,201,10974930,13925,0,1721430251,13032.153180959991,34.43704391999927,53472.40618536001
2024-07-19,23:04:13.000,201,10974929,14085,0,1721430252,13032.234016679991,34.507535220000136,53472.455095200006
2024-07-19,23:04:14.000,201,10974888,14245,0,1721430253,13032.267698229996,34.49343696000142,53472.4201596
2024-07-19,23:04:15.000,201,10974866,14125,0,1721430254,13032.274434539991,34.556879130002926,53472.40618536001
2024-07-19,23:04:16.000,201,10974872,13925,0,1721430255,13032.341797640001,34.58507565000036,53472.40618536001
2024-07-19,23:04:17.000,201,10974937,13845,0,1721430256,13032.388951809997,34.59212477999972,53472.41317248
2024-07-19,23:04:18.000,201,10974903,13645,0,1721430257,13032.422633360002,34.64146869000251,53472.4201596
2024-07-19,23:04:19.000,201,10974873,14085,0,1721430258,13032.449578599997,34.66261608000059,53472.53195352
2024-07-19,23:04:20.000,201,10974860,13805,0,1721430259,13032.436105979992,34.7260582500021,53472.44810808001
2024-07-19,23:04:21.000,201,10974881,13925,0,1721430260,13032.483260150002,34.76130389999889,53472.44112096
2024-07-19,23:04:22.000,201,10974907,14165,0,1721430261,13032.537150629993,34.76835302999825,53472.385224000005
2024-07-19,23:04:23.000,201,10974890,13965,0,1721430262,13032.543886940002,34.77540216000489,53472.44112096
2024-07-19,23:04:24.000,201,10974900,14045,0,1721430263,13032.624722660003,34.803598680002324,53472.39919824
2024-07-19,23:04:25.000,201,10974905,14125,0,1721430264,13032.604513730003,34.83179519999976,53472.4201596
2024-07-19,23:04:26.000,201,10974877,14245,0,1721430265,13032.665140519988,34.84589345999848,53472.37823688001
2024-07-19,23:04:27.000,201,10974907,13725,0,1721430266,13032.678613139993,34.8247460700004,53472.385224000005
2024-07-19,23:04:28.000,201,10974889,13685,0,1721430267,13032.651667899998,34.83884432999912,53472.42714672001
2024-07-19,23:04:29.000,201,10974874,14245,0,1721430268,13032.712294689998,34.86704085000383,53472.40618536001
2024-07-19,23:04:30.000,201,10974873,14005,0,1721430269,13032.725767309988,34.83884432999912,53472.44112096
2024-07-19,23:04:31.000,201,10974811,13725,0,1721430270,13032.732503619998,34.86704085000383,53472.4201596
2024-07-19,23:04:32.000,201,10974918,14245,0,1721430271,13032.719030999993,34.83179519999976,53472.40618536001
2024-07-19,23:04:33.000,201,10974887,13765,0,1721430272,13032.752712549998,34.83179519999976,53472.47605656001
2024-07-19,23:04:34.000,201,10974930,14045,0,1721430273,13032.745976239989,34.87408998000319,53472.46906944
2024-07-19,23:04:35.000,201,10974908,13965,0,1721430274,13032.752712549998,34.88113911000255,53472.552914880005
2024-07-19,23:04:36.000,201,10974853,13965,0,1721430275,13032.779657789994,34.89523737000127,53472.46906944
2024-07-19,23:04:37.000,201,10974877,14245,0,1721430276,13032.799866719994,34.88113911000255,53472.559902
2024-07-19,23:04:38.000,201,10974876,13845,0,1721430277,13032.752712549998,34.88113911000255,53472.4900308
2024-07-19,23:04:39.000,201,10974922,13845,0,1721430278,13032.772921479998,34.88113911000255,53472.57387624001
2024-07-19,23:04:40.000,201,10974926,14165,0,1721430279,13032.752712549998,34.85999172000447,53472.54592776001
2024-07-19,23:04:41.000,201,10974846,13845,0,1721430280,13032.766185169989,34.88818824000191,53472.601824720005
2024-07-19,23:04:42.000,201,10974897,14245,0,1721430281,13032.793130409998,34.87408998000319,53472.58785048
2024-07-19,23:04:43.000,201,10974916,14205,0,1721430282,13032.793130409998,34.86704085000383,53472.61579896001
2024-07-19,23:04:44.000,201,10974892,14045,0,1721430283,13032.793130409998,34.89523737000127,53472.559902
2024-07-19,23:04:45.000,201,10974869,13765,0,1721430284,13032.745976239989,34.85999172000447,53472.57387624001
2024-07-19,23:04:46.000,201,10974844,14005,0,1721430285,13032.793130409998,34.88818824000191,53472.552914880005
2024-07-19,23:04:47.000,201,10974886,14205,0,1721430286,13032.793130409998,34.89523737000127,53472.57387624001
2024-07-19,23:04:48.000,201,10974872,14205,0,1721430287,13032.786394099989,34.88113911000255,53472.559902
2024-07-19,23:04:49.000,201,10974843,13925,0,1721430288,13032.779657789994,34.930483019998064,53472.601824720005
2024-07-19,23:04:50.000,201,10974826,14085,0,1721430289,13032.813339339998,34.916384759999346,53472.559902
2024-07-19,23:04:51.000,201,10974860,14005,0,1721430290,13032.799866719994,34.90933562999999,53472.57387624001
2024-07-19,23:04:52.000,201,10974867,13885,0,1721430291,13032.786394099989,34.88113911000255,53472.58785048
2024-07-19,23:04:53.000,201,10974875,13885,0,1721430292,13032.813339339998,34.923433889998705,53472.60881184
2024-07-19,23:04:54.000,201,10974884,14205,0,1721430293,13032.806603029989,34.923433889998705,53472.61579896001
2024-07-19,23:04:55.000,201,10974840,14085,0,1721430294,13032.786394099989,34.9375321500047,53472.601824720005
2024-07-19,23:04:56.000,201,10974899,13885,0,1721430295,13032.705558379988,34.923433889998705,53472.552914880005
2024-07-19,23:04:57.000,201,10974910,13885,0,1721430296,13032.766185169989,34.88113911000255,53472.61579896001
2024-07-19,23:04:58.000,201,10974892,13765,0,1721430297,13032.772921479998,34.88113911000255,53472.61579896001
2024-07-19,23:04:59.000,201,10974871,14245,0,1721430298,13032.786394099989,34.90933562999999,53472.622786080006
2024-07-19,23:05:00.000,201,10974843,14205,0,1721430299,13032.772921479998,34.90228650000063,53472.61579896001
2024-07-19,23:05:01.000,201,10974833,13685,0,1721430300,13032.739239929993,34.923433889998705,53472.57387624001
2024-07-19,23:05:02.000,201,10974865,14205,0,1721430301,13032.772921479998,34.88818824000191,53472.60881184
2024-07-19,23:05:03.000,201,10974908,13885,0,1721430302,13032.759448859993,34.90228650000063,53472.58086336
2024-07-19,23:05:04.000,201,10974889,14365,0,1721430303,13032.786394099989,34.89523737000127,53472.622786080006
2024-07-19,23:05:05.000,201,10974843,14125,0,1721430304,13032.759448859993,34.9375321500047,53472.67868304
2024-07-19,23:05:06.000,201,10974846,13805,0,1721430305,13032.752712549998,34.979826930000854,53472.622786080006
2024-07-19,23:05:07.000,201,10974926,14125,0,1721430306,13032.759448859993,34.9375321500047,53472.66470880001
2024-07-19,23:05:08.000,201,10974927,14245,0,1721430307,13032.739239929993,34.95163041000342,53472.69265728001
2024-07-19,23:05:09.000,201,10974891,13805,0,1721430308,13032.779657789994,34.9375321500047,53472.64374744001
2024-07-19,23:05:10.000,201,10974850,14245,0,1721430309,13032.739239929993,34.95163041000342,53472.6996444
2024-07-19,23:05:11.000,201,10974807,14045,0,1721430310,13032.712294689998,34.979826930000854,53472.71361864001
2024-07-19,23:05:12.000,201,10974852,13845,0,1721430311,13032.712294689998,34.965728670002136,53472.68567016
2024-07-19,23:05:13.000,201,10974921,13805,0,1721430312,13032.712294689998,34.95163041000342,53472.720605760005
2024-07-19,23:05:14.000,201,10974863,14045,0,1721430313,13032.692085759998,34.9375321500047,53472.8044512
2024-07-19,23:05:15.000,201,10974824,14045,0,1721430314,13032.651667899998,34.95867954000278,53472.73458
2024-07-19,23:05:16.000,201,10974856,13845,0,1721430315,13032.631458969998,34.94458128000406,53472.73458
2024-07-19,23:05:17.000,201,10974883,14085,0,1721430316,13032.611250039998,34.965728670002136,53472.6996444
2024-07-19,23:05:18.000,201,10974908,13725,0,1721430317,13032.570832179998,34.95163041000342,53472.70663152
2024-07-19,23:05:19.000,201,10974904,13925,0,1721430318,13032.617986349993,34.930483019998064,53472.74855424
2024-07-19,23:05:20.000,201,10974862,14085,0,1721430319,13032.550623249997,34.9375321500047,53472.790476960006
2024-07-19,23:05:21.000,201,10974809,13925,0,1721430320,13032.584304800002,34.916384759999346,53472.83239968001
2024-07-19,23:05:22.000,201,10974854,14005,0,1721430321,13032.557359559993,34.90228650000063,53472.82541256
2024-07-19,23:05:23.000,201,10974909,14005,0,1721430322,13032.503469080002,34.86704085000383,53472.84637392
2024-07-19,23:05:24.000,201,10974931,13965,0,1721430323,13032.463051220002,34.923433889998705,53472.79746408
2024-07-19,23:05:25.000,201,10974903,14085,0,1721430324,13032.469787529997,34.90933562999999,53472.83239968001
2024-07-19,23:05:26.000,201,10974850,14085,0,1721430325,13032.415897049992,34.88818824000191,53472.76252848001
2024-07-19,23:05:27.000,201,10974885,14005,0,1721430326,13032.442842290002,34.86704085000383,53472.78348984001
2024-07-19,23:05:28.000,201,10974873,14005,0,1721430327,13032.436105979992,34.85999172000447,53472.78348984001
2024-07-19,23:05:29.000,201,10974882,14005,0,1721430328,13032.402424430002,34.90228650000063,53472.71361864001
2024-07-19,23:05:30.000,201,10974865,14165,0,1721430329,13032.341797640001,34.86704085000383,53472.64374744001
2024-07-19,23:05:31.000,201,10974842,13765,0,1721430330,13032.348533949997,34.87408998000319,53472.73458
2024-07-19,23:05:32.000,201,10974887,13965,0,1721430331,13032.308116089996,34.85999172000447,53472.71361864001
2024-07-19,23:05:33.000,201,10974896,14085,0,1721430332,13032.335061329992,34.85294258999784,53472.74855424
2024-07-19,23:05:34.000,201,10974842,14205,0,1721430333,13032.301379780001,34.85999172000447,53472.720605760005
2024-07-19,23:05:35.000,201,10974863,13845,0,1721430334,13032.301379780001,34.83179519999976,53472.769515600005
2024-07-19,23:05:36.000,201,10974842,14085,0,1721430335,13032.287907159996,34.81064781000168,53472.769515600005
2024-07-19,23:05:37.000,201,10974885,13885,0,1721430336,13032.301379780001,34.796549550002965,53472.82541256
2024-07-19,23:05:38.000,201,10974895,14165,0,1721430337,13032.308116089996,34.796549550002965,53472.77650272
2024-07-19,23:05:39.000,201,10974901,14045,0,1721430338,13032.314852399992,34.83179519999976,53472.77650272
2024-07-19,23:05:40.000,201,10974817,13765,0,1721430339,13032.267698229996,34.83884432999912,53472.75554136
2024-07-19,23:05:41.000,201,10974883,14005,0,1721430340,13032.281170850001,34.8247460700004,53472.72759288
2024-07-19,23:05:42.000,201,10974850,13885,0,1721430341,13032.294643469992,34.81064781000168,53472.79746408
2024-07-19,23:05:43.000,201,10974882,14085,0,1721430342,13032.267698229996,34.83179519999976,53472.769515600005
2024-07-19,23:05:44.000,201,10974904,14045,0,1721430343,13032.260961920001,34.803598680002324,53472.77650272
2024-07-19,23:05:45.000,201,10974850,14085,0,1721430344,13032.314852399992,34.83179519999976,53472.769515600005
2024-07-19,23:05:46.000,201,10974890,13885,0,1721430345,13032.328325019997,34.81769694000104,53472.82541256
2024-07-19,23:05:47.000,201,10974918,14405,0,1721430346,13032.328325019997,34.782451290004246,53472.839386800006
2024-07-19,23:05:48.000,201,10974909,14165,0,1721430347,13032.362006570002,34.796549550002965,53472.888296640005
2024-07-19,23:05:49.000,201,10974880,13565,0,1721430348,13032.328325019997,34.789500420003606,53472.81143832001
2024-07-19,23:05:50.000,201,10974852,13885,0,1721430349,13032.328325019997,34.81769694000104,53472.76252848001
2024-07-19,23:05:51.000,201,10974789,13725,0,1721430350,13032.335061329992,34.77540216000489,53472.74156712001
2024-07-19,23:05:52.000,201,10974870,14085,0,1721430351,13032.375479189992,34.740156510000816,53472.73458
2024-07-19,23:05:53.000,201,10974873,13925,0,1721430352,13032.422633360002,34.76130389999889,53472.77650272
2024-07-19,23:05:54.000,201,10974917,14165,0,1721430353,13032.442842290002,34.76130389999889,53472.769515600005
2024-07-19,23:05:55.000,201,10974812,14165,0,1721430354,13032.483260150002,34.76130389999889,53472.839386800006
2024-07-19,23:05:56.000,201,10974836,14165,0,1721430355,13032.476523839992,34.782451290004246,53472.839386800006
2024-07-19,23:05:57.000,201,10974896,14245,0,1721430356,13032.570832179998,34.740156510000816,53472.888296640005
2024-07-19,23:05:58.000,201,10974926,13925,0,1721430357,13032.564095870002,34.754254769999534,53472.88130952001
2024-07-19,23:05:59.000,201,10974877,13885,0,1721430358,13032.584304800002,34.76130389999889,53472.888296640005
2024-07-19,23:06:00.000,201,10974862,14125,0,1721430359,13032.564095870002,34.782451290004246,53472.91624512
2024-07-19,23:06:01.000,201,10974804,14205,0,1721430360,13032.591041109998,34.77540216000489,53472.90227088
2024-07-19,23:06:02.000,201,10974879,14085,0,1721430361,13032.651667899998,34.754254769999534,53472.90227088
2024-07-19,23:06:03.000,201,10974915,14085,0,1721430362,13032.658404209993,34.76835302999825,53472.89528376
2024-07-19,23:06:04.000,201,10974899,13725,0,1721430363,13032.712294689998,34.754254769999534,53472.90925800001
2024-07-19,23:06:05.000,201,10974875,13965,0,1721430364,13032.719030999993,34.782451290004246,53472.90227088
2024-07-19,23:06:06.000,201,10974820,14045,0,1721430365,13032.719030999993,34.747205640000175,53472.86034816001
2024-07-19,23:06:07.000,201,10974905,14045,0,1721430366,13032.732503619998,34.71900912000274,53472.8743224
2024-07-19,23:06:08.000,201,10974885,13765,0,1721430367,13032.786394099989,34.69786173000466,53472.92323224
2024-07-19,23:06:09.000,201,10974881,14045,0,1721430368,13032.840284579994,34.68376346999867,53472.937206480005
2024-07-19,23:06:10.000,201,10974843,14045,0,1721430369,13032.860493509994,34.70491086000402,53472.92323224
2024-07-19,23:06:11.000,201,10974833,14205,0,1721430370,13032.894175059999,34.65556695000123,53472.99310344
2024-07-19,23:06:12.000,201,10974888,13765,0,1721430371,13032.954801849999,34.66966520999995,53473.0140648
2024-07-19,23:06:13.000,201,10974906,14165,0,1721430372,13032.96827446999,34.64851782000187,53473.02105192
2024-07-19,23:06:14.000,201,10974854,14245,0,1721430373,13032.99521971,34.620321300004434,53473.0140648
2024-07-19,23:06:15.000,201,10974833,14125,0,1721430374,13033.02890125999,34.59917390999908,53472.99310344
2024-07-19,23:06:16.000,201,10974851,13925,0,1721430375,13033.01542864,34.59212477999972,53472.97912920001
2024-07-19,23:06:17.000,201,10974875,14005,0,1721430376,13033.06931911999,34.556879130002926,53472.97214208
2024-07-19,23:06:18.000,201,10974891,14605,0,1721430377,13033.08952804999,34.556879130002926,53472.99310344
2024-07-19,23:06:19.000,201,10974886,13925,0,1721430378,13033.10973697999,34.528682609998214,53473.02803904001
2024-07-19,23:06:20.000,201,10974877,13805,0,1721430379,13033.163627459995,34.514584349999495,53472.99310344
2024-07-19,23:06:21.000,201,10974842,13725,0,1721430380,13033.17710008,34.507535220000136,53473.0140648
2024-07-19,23:06:22.000,201,10974861,14085,0,1721430381,13033.23772687,34.45114217999799,53473.07694888001
2024-07-19,23:06:23.000,201,10974929,14245,0,1721430382,13033.27814473,34.41589653000119,53473.104897360005
2024-07-19,23:06:24.000,201,10974885,13845,0,1721430383,13033.27814473,34.387700010003755,53473.11887160001
2024-07-19,23:06:25.000,201,10974889,13565,0,1721430384,13033.31856259,34.40179827000247,53473.14682008001
2024-07-19,23:06:26.000,201,10974866,14045,0,1721430385,13033.325298899996,34.394749140003114,53473.14682008001
2024-07-19,23:06:27.000,201,10974927,13725,0,1721430386,13033.39939831,34.345405230000324,53473.09092312
2024-07-19,23:06:28.000,201,10974902,13925,0,1721430387,13033.426343549996,34.338356100000965,53473.153807200004
2024-07-19,23:06:29.000,201,10974848,14005,0,1721430388,13033.460025100001,34.31015958000353,53473.12585872001
2024-07-19,23:06:30.000,201,10974889,13845,0,1721430389,13033.507179269996,34.31015958000353,53473.14682008001
2024-07-19,23:06:31.000,201,10974849,13925,0,1721430390,13033.534124509992,34.31720871000289,53473.12585872001
2024-07-19,23:06:32.000,201,10974862,13885,0,1721430391,13033.608223919997,34.2678648000001,53473.09092312
2024-07-19,23:06:33.000,201,10974923,14125,0,1721430392,13033.675587019992,34.281963059998816,53473.104897360005
2024-07-19,23:06:34.000,201,10974889,14045,0,1721430393,13033.675587019992,34.27491392999946,53473.104897360005
2024-07-19,23:06:35.000,201,10974880,13965,0,1721430394,13033.742950120002,34.27491392999946,53473.13983296
2024-07-19,23:06:36.000,201,10974874,13925,0,1721430395,13033.776631669993,34.31015958000353,53473.16079432
2024-07-19,23:06:37.000,201,10974888,13885,0,1721430396,13033.857467389993,34.289012189998175,53473.18175568
2024-07-19,23:06:38.000,201,10974915,13965,0,1721430397,13033.918094179993,34.25376654000138,53473.16079432
2024-07-19,23:06:39.000,201,10974870,13565,0,1721430398,13033.965248349989,34.2326191500033,53473.223678400005
2024-07-19,23:06:40.000,201,10974902,13885,0,1721430399,13033.978720969993,34.22557002000394,53473.20271704
2024-07-19,23:06:41.000,201,10974830,14005,0,1721430400,13034.032611449999,34.22557002000394,53473.24463976001
2024-07-19,23:06:42.000,201,10974878,14205,0,1721430401,13034.099974549994,34.2326191500033,53473.23765264
2024-07-19,23:06:43.000,201,10974900,14045,0,1721430402,13034.133656099999,34.17622611000115,53473.25162688
2024-07-19,23:06:44.000,201,10974889,14045,0,1721430403,13034.201019199994,34.169176980001794,53473.24463976001
2024-07-19,23:06:45.000,201,10974855,14045,0,1721430404,13034.22796443999,34.155078720003075,53473.1887428
2024-07-19,23:06:46.000,201,10974848,14045,0,1721430405,13034.241437059994,34.18327524000051,53473.11188448
2024-07-19,23:06:47.000,201,10974901,13885,0,1721430406,13034.31553647,34.162127850002435,53473.16778144001
2024-07-19,23:06:48.000,201,10974900,13965,0,1721430407,13034.35595433,34.148029590003716,53473.153807200004
2024-07-19,23:06:49.000,201,10974883,13925,0,1721430408,13034.403108499995,34.162127850002435,53473.12585872001
2024-07-19,23:06:50.000,201,10974899,13805,0,1721430409,13034.47720791,34.162127850002435,53473.13983296
2024-07-19,23:06:51.000,201,10974808,14005,0,1721430410,13034.55804363,34.19737349999923,53473.09092312
2024-07-19,23:06:52.000,201,10974879,13925,0,1721430411,13034.625406729996,34.162127850002435,53473.09092312
2024-07-19,23:06:53.000,201,10974886,14085,0,1721430412,13034.712978759992,34.14098046000436,53473.06297464
2024-07-19,23:06:54.000,201,10974899,14085,0,1721430413,13034.793814479992,34.155078720003075,53473.04900040001
2024-07-19,23:06:55.000,201,10974847,14085,0,1721430414,13034.840968650002,34.12688219999836,53473.083936
2024-07-19,23:06:56.000,201,10974807,14165,0,1721430415,13034.881386510002,34.169176980001794,53473.06996176
2024-07-19,23:06:57.000,201,10974921,13965,0,1721430416,13034.975694849993,34.155078720003075,53473.104897360005
2024-07-19,23:06:58.000,201,10974869,14045,0,1721430417,13035.043057950003,34.112783939999645,53473.09791024001
2024-07-19,23:06:59.000,201,10974900,13725,0,1721430418,13035.090212119998,34.119833069999004,53473.16778144001
2024-07-19,23:07:00.000,201,10974887,14205,0,1721430419,13035.137366289993,34.155078720003075,53473.13284584
2024-07-19,23:07:01.000,201,10974827,13805,0,1721430420,13035.204729389989,34.13393132999772,53473.19572992001
2024-07-19,23:07:02.000,201,10974886,13925,0,1721430421,13035.245147249989,34.13393132999772,53473.1887428
2024-07-19,23:07:03.000,201,10974914,13725,0,1721430422,13035.292301419999,34.12688219999836,53473.14682008001
2024-07-19,23:07:04.000,201,10974869,13925,0,1721430423,13035.305774039989,34.112783939999645,53473.16079432
2024-07-19,23:07:05.000,201,10974908,14245,0,1721430424,13035.379873449994,34.112783939999645,53473.20271704
2024-07-19,23:07:06.000,201,10974833,13885,0,1721430425,13035.373137139999,34.12688219999836,53473.18175568
2024-07-19,23:07:07.000,201,10974847,14045,0,1721430426,13035.40681868999,34.07753829000285,53473.223678400005
2024-07-19,23:07:08.000,201,10974893,14045,0,1721430427,13035.42702761999,34.06344003000413,53473.20271704
2024-07-19,23:07:09.000,201,10974881,14085,0,1721430428,13035.480918099995,34.06344003000413,53473.12585872001
2024-07-19,23:07:10.000,201,10974912,13885,0,1721430429,13035.51459965,34.02819438000006,53473.13983296
2024-07-19,23:07:11.000,201,10974818,13965,0,1721430430,13035.53480858,34.049341769998136,53473.153807200004
2024-07-19,23:07:12.000,201,10974877,14005,0,1721430431,13035.581962749995,34.0211452500007,53473.16778144001
2024-07-19,23:07:13.000,201,10974878,13805,0,1721430432,13035.6156443,33.99999786000262,53473.153807200004
2024-07-19,23:07:14.000,201,10974880,13965,0,1721430433,13035.642589539995,33.985899600003904,53473.18175568
2024-07-19,23:07:15.000,201,10974840,13965,0,1721430434,13035.67627109,33.97180133999791,53473.174768560006
2024-07-19,23:07:16.000,201,10974840,14085,0,1721430435,13035.683007399995,34.00704699000198,53473.19572992001
2024-07-19,23:07:17.000,201,10974880,14245,0,1721430436,13035.70995263999,33.978850470004545,53473.23066552
2024-07-19,23:07:18.000,201,10974877,14125,0,1721430437,13035.743634189996,33.94360482000047,53473.18175568
2024-07-19,23:07:19.000,201,10974861,13925,0,1721430438,13035.77731574,33.96475220999855,53473.174768560006
2024-07-19,23:07:20.000,201,10974879,13805,0,1721430439,13035.831206219991,33.95770307999919,53473.20271704
2024-07-19,23:07:21.000,201,10974834,13845,0,1721430440,13035.851415149991,33.97180133999791,53473.26560112001
2024-07-19,23:07:22.000,201,10974856,14165,0,1721430441,13035.878360390001,33.90131004000432,53473.223678400005
2024-07-19,23:07:23.000,201,10974854,14125,0,1721430442,13035.932250869992,33.96475220999855,53473.23765264
2024-07-19,23:07:24.000,201,10974862,14205,0,1721430443,13035.932250869992,33.985899600003904,53473.21669128001
2024-07-19,23:07:25.000,201,10974891,14085,0,1721430444,13035.952459799992,33.985899600003904,53473.23066552
2024-07-19,23:07:26.000,201,10974810,14125,0,1721430445,13035.979405040001,33.978850470004545,53473.19572992001
2024-07-19,23:07:27.000,201,10974892,14085,0,1721430446,13036.026559209997,33.95065394999983,53473.23066552
2024-07-19,23:07:28.000,201,10974872,14045,0,1721430447,13036.053504449992,33.95770307999919,53473.21669128001
2024-07-19,23:07:29.000,201,10974850,13885,0,1721430448,13036.080449690002,33.96475220999855,53473.20970416
2024-07-19,23:07:30.000,201,10974873,14005,0,1721430449,13036.107394929997,33.95770307999919,53473.223678400005
2024-07-19,23:07:31.000,201,10974818,14245,0,1721430450,13036.120867550002,33.96475220999855,53473.223678400005
2024-07-19,23:07:32.000,201,10974873,13925,0,1721430451,13036.141076480002,33.96475220999855,53473.24463976001
2024-07-19,23:07:33.000,201,10974915,14245,0,1721430452,13036.208439579998,33.95065394999983,53473.31451096001
2024-07-19,23:07:34.000,201,10974891,14285,0,1721430453,13036.221912200002,33.96475220999855,53473.26560112001
2024-07-19,23:07:35.000,201,10974852,14045,0,1721430454,13036.242121130002,33.97180133999791,53473.26560112001
2024-07-19,23:07:36.000,201,10974799,13925,0,1721430455,13036.242121130002,33.94360482000047,53473.31451096001
2024-07-19,23:07:37.000,201,10974870,14045,0,1721430456,13036.289275299998,33.929506560001755,53473.34944656
2024-07-19,23:07:38.000,201,10974903,13605,0,1721430457,13036.289275299998,33.880162649998965,53473.34944656
2024-07-19,23:07:39.000,201,10974876,14205,0,1721430458,13036.316220539993,33.89426090999768,53473.30752384
2024-07-19,23:07:40.000,201,10974853,13725,0,1721430459,13036.302747919988,33.90835917000368,53473.29354960001
2024-07-19,23:07:41.000,201,10974828,14085,0,1721430460,13036.363374709988,33.922457430002396,53473.34944656
2024-07-19,23:07:42.000,201,10974820,14045,0,1721430461,13036.370111019998,33.89426090999768,53473.33547232001
2024-07-19,23:07:43.000,201,10974874,14085,0,1721430462,13036.383583639989,33.922457430002396,53473.41233064001
2024-07-19,23:07:44.000,201,10974876,14245,0,1721430463,13036.390319949998,33.94360482000047,53473.34944656
2024-07-19,23:07:45.000,201,10974833,13885,0,1721430464,13036.417265189993,33.94360482000047,53473.391369280005
2024-07-19,23:07:46.000,201,10974836,14165,0,1721430465,13036.444210429989,33.95065394999983,53473.38438216001
2024-07-19,23:07:47.000,201,10974923,14285,0,1721430466,13036.477891979994,33.91540830000304,53473.36342080001
2024-07-19,23:07:48.000,201,10974875,14205,0,1721430467,13036.498100909994,33.94360482000047,53473.34944656
2024-07-19,23:07:49.000,201,10974838,13965,0,1721430468,13036.491364599999,33.90835917000368,53473.41233064001
2024-07-19,23:07:50.000,201,10974851,14085,0,1721430469,13036.498100909994,33.97180133999791,53473.38438216001
2024-07-19,23:07:51.000,201,10974800,14165,0,1721430470,13036.484628289989,33.978850470004545,53473.342459440006
2024-07-19,23:07:52.000,201,10974844,13845,0,1721430471,13036.518309839994,33.94360482000047,53473.3983564
2024-07-19,23:07:53.000,201,10974920,13965,0,1721430472,13036.504837219989,33.94360482000047,53473.37040792
2024-07-19,23:07:54.000,201,10974878,14005,0,1721430473,13036.498100909994,33.96475220999855,53473.43329200001
2024-07-19,23:07:55.000,201,10974857,13965,0,1721430474,13036.477891979994,33.96475220999855,53473.43329200001
2024-07-19,23:07:56.000,201,10974848,14205,0,1721430475,13036.491364599999,33.99999786000262,53473.40534352
2024-07-19,23:07:57.000,201,10974863,14245,0,1721430476,13036.477891979994,33.97180133999791,53473.44726624
2024-07-19,23:07:58.000,201,10974878,14205,0,1721430477,13036.464419359989,33.96475220999855,53473.40534352
2024-07-19,23:07:59.000,201,10974849,13845,0,1721430478,13036.464419359989,33.985899600003904,53473.44726624
2024-07-19,23:08:00.000,201,10974860,14125,0,1721430479,13036.504837219989,33.978850470004545,53473.47521472
2024-07-19,23:08:01.000,201,10974842,14005,0,1721430480,13036.484628289989,33.99294873000326,53473.41931776
2024-07-19,23:08:02.000,201,10974885,13965,0,1721430481,13036.498100909994,33.95770307999919,53473.46124048001
2024-07-19,23:08:03.000,201,10974877,14245,0,1721430482,13036.518309839994,33.978850470004545,53473.43329200001
2024-07-19,23:08:04.000,201,10974878,14325,0,1721430483,13036.511573529999,33.978850470004545,53473.41233064001
2024-07-19,23:08:05.000,201,10974849,14045,0,1721430484,13036.491364599999,33.97180133999791,53473.440279120005
2024-07-19,23:08:06.000,201,10974835,13765,0,1721430485,13036.504837219989,33.985899600003904,53473.43329200001
2024-07-19,23:08:07.000,201,10974885,14285,0,1721430486,13036.484628289989,33.978850470004545,53473.43329200001
2024-07-19,23:08:08.000,201,10974893,13845,0,1721430487,13036.54525507999,33.978850470004545,53473.48220184001
2024-07-19,23:08:09.000,201,10974858,14165,0,1721430488,13036.56546400999,33.978850470004545,53473.60098288001
2024-07-19,23:08:10.000,201,10974858,14085,0,1721430489,13036.484628289989,33.99294873000326,53473.60098288001
2024-07-19,23:08:11.000,201,10974875,13805,0,1721430490,13036.558727699994,34.04229263999878,53473.58002152001
2024-07-19,23:08:12.000,201,10974875,14165,0,1721430491,13036.511573529999,34.0211452500007,53473.60098288001
2024-07-19,23:08:13.000,201,10974903,14085,0,1721430492,13036.504837219989,34.04229263999878,53473.58002152001
2024-07-19,23:08:14.000,201,10974872,13925,0,1721430493,13036.525046149989,34.00704699000198,53473.607970000005
2024-07-19,23:08:15.000,201,10974907,14205,0,1721430494,13036.551991389999,34.0211452500007,53473.60098288001
2024-07-19,23:08:16.000,201,10974811,14045,0,1721430495,13036.538518769994,34.04229263999878,53473.60098288001
2024-07-19,23:08:17.000,201,10974886,14125,0,1721430496,13036.592409249999,34.05639090000477,53473.656879840004
2024-07-19,23:08:18.000,201,10974869,14085,0,1721430497,13036.551991389999,34.05639090000477,53473.607970000005
2024-07-19,23:08:19.000,201,10974862,14045,0,1721430498,13036.572200319999,34.04229263999878,53473.6429056
2024-07-19,23:08:20.000,201,10974924,13885,0,1721430499,13036.578936629994,34.03524350999942,53473.656879840004
2024-07-19,23:08:21.000,201,10974797,14085,0,1721430500,13036.578936629994,34.03524350999942,53473.68482832
2024-07-19,23:08:22.000,201,10974869,13965,0,1721430501,13036.558727699994,34.01409612000134,53473.63591848
2024-07-19,23:08:23.000,201,10974866,14045,0,1721430502,13036.578936629994,34.02819438000006,53473.68482832
2024-07-19,23:08:24.000,201,10974864,14005,0,1721430503,13036.592409249999,34.01409612000134,53473.61495712
2024-07-19,23:08:25.000,201,10974885,14005,0,1721430504,13036.60588186999,34.00704699000198,53473.607970000005
2024-07-19,23:08:26.000,201,10974832,13885,0,1721430505,13036.61261818,34.049341769998136,53473.62893136001
2024-07-19,23:08:27.000,201,10974857,14045,0,1721430506,13036.65303604,34.0211452500007,53473.62194424001
2024-07-19,23:08:28.000,201,10974890,13805,0,1721430507,13036.62609079999,34.00704699000198,53473.50316320001
2024-07-19,23:08:29.000,201,10974841,14045,0,1721430508,13036.64629972999,34.00704699000198,53473.58002152001
2024-07-19,23:08:30.000,201,10974901,14045,0,1721430509,13036.70692651999,34.0211452500007,53473.51713744
2024-07-19,23:08:31.000,201,10974803,13965,0,1721430510,13036.659772349994,34.01409612000134,53473.51713744
2024-07-19,23:08:32.000,201,10974879,13885,0,1721430511,13036.6934539,34.0211452500007,53473.56604728
2024-07-19,23:08:33.000,201,10974889,14285,0,1721430512,13036.70692651999,33.96475220999855,53473.61495712
2024-07-19,23:08:34.000,201,10974888,13965,0,1721430513,13036.73387176,33.978850470004545,53473.63591848
2024-07-19,23:08:35.000,201,10974854,13965,0,1721430514,13036.72713544999,33.985899600003904,53473.59399576
2024-07-19,23:08:36.000,201,10974805,13925,0,1721430515,13036.75408069,33.985899600003904,53473.59399576
2024-07-19,23:08:37.000,201,10974898,14085,0,1721430516,13036.74734437999,33.95065394999983,53473.607970000005
2024-07-19,23:08:38.000,201,10974866,14165,0,1721430517,13036.74734437999,33.96475220999855,53473.62194424001
2024-07-19,23:08:39.000,201,10974889,14045,0,1721430518,13036.74734437999,33.95065394999983,53473.58700864
2024-07-19,23:08:40.000,201,10974899,14325,0,1721430519,13036.760816999995,33.95065394999983,53473.59399576
2024-07-19,23:08:41.000,201,10974849,14125,0,1721430520,13036.781025929995,33.97180133999791,53473.61495712
2024-07-19,23:08:42.000,201,10974860,13565,0,1721430521,13036.77428962,33.978850470004545,53473.52412456
2024-07-19,23:08:43.000,201,10974869,14005,0,1721430522,13036.74734437999,33.96475220999855,53473.51713744
2024-07-19,23:08:44.000,201,10974873,14205,0,1721430523,13036.77428962,33.97180133999791,53473.607970000005
2024-07-19,23:08:45.000,201,10974899,14165,0,1721430524,13036.80797116999,33.94360482000047,53473.62194424001
2024-07-19,23:08:46.000,201,10974838,14005,0,1721430525,13036.76755330999,33.95770307999919,53473.6429056
2024-07-19,23:08:47.000,201,10974870,13965,0,1721430526,13036.801234859995,33.922457430002396,53473.64989272001
2024-07-19,23:08:48.000,201,10974879,13685,0,1721430527,13036.82818009999,33.936555690001114,53473.67085408001
2024-07-19,23:08:49.000,201,10974890,13805,0,1721430528,13036.82818009999,33.95770307999919,53473.7127768
2024-07-19,23:08:50.000,201,10974888,13845,0,1721430529,13036.80797116999,33.94360482000047,53473.7127768
2024-07-19,23:08:51.000,201,10974857,14165,0,1721430530,13036.81470748,33.978850470004545,53473.71976392001
2024-07-19,23:08:52.000,201,10974885,13925,0,1721430531,13036.801234859995,33.95770307999919,53473.74072528
2024-07-19,23:08:53.000,201,10974856,14205,0,1721430532,13036.81470748,33.90131004000432,53473.76867376001
2024-07-19,23:08:54.000,201,10974917,14085,0,1721430533,13036.77428962,33.89426090999768,53473.726751040005
2024-07-19,23:08:55.000,201,10974855,14045,0,1721430534,13036.781025929995,33.90835917000368,53473.71976392001
2024-07-19,23:08:56.000,201,10974812,14085,0,1721430535,13036.781025929995,33.90835917000368,53473.71976392001
2024-07-19,23:08:57.000,201,10974905,13725,0,1721430536,13036.781025929995,33.90835917000368,53473.74771240001
2024-07-19,23:08:58.000,201,10974870,14245,0,1721430537,13036.72713544999,33.880162649998965,53473.75469952
2024-07-19,23:08:59.000,201,10974902,13725,0,1721430538,13036.76755330999,33.85901526000089,53473.775660880005
2024-07-19,23:09:00.000,201,10974924,14045,0,1721430539,13036.72713544999,33.880162649998965,53473.775660880005
2024-07-19,23:09:01.000,201,10974834,13925,0,1721430540,13036.70692651999,33.873113519999606,53473.80360936
2024-07-19,23:09:02.000,201,10974863,14005,0,1721430541,13036.720399139995,33.90131004000432,53473.74072528
2024-07-19,23:09:03.000,201,10974873,13805,0,1721430542,13036.740608069995,33.86606439000025,53473.83155784
2024-07-19,23:09:04.000,201,10974834,14045,0,1721430543,13036.72713544999,33.83786787000281,53473.81758360001
2024-07-19,23:09:05.000,201,10974907,14125,0,1721430544,13036.72713544999,33.82376961000409,53473.87348056
2024-07-19,23:09:06.000,201,10974851,14285,0,1721430545,13036.720399139995,33.84491700000217,53473.88046768
2024-07-19,23:09:07.000,201,10974880,13965,0,1721430546,13036.74734437999,33.83081874000345,53473.88046768
2024-07-19,23:09:08.000,201,10974884,14005,0,1721430547,13036.6934539,33.81672048000473,53473.95732600001
2024-07-19,23:09:09.000,201,10974878,14085,0,1721430548,13036.71366283,33.81672048000473,53473.91540328001
2024-07-19,23:09:10.000,201,10974883,13885,0,1721430549,13036.66650865999,33.79557308999938,53473.91540328001
2024-07-19,23:09:11.000,201,10974832,13885,0,1721430550,13036.639563419994,33.82376961000409,53473.93636464001
2024-07-19,23:09:12.000,201,10974897,14005,0,1721430551,13036.64629972999,33.78852396000002,53473.9223904
2024-07-19,23:09:13.000,201,10974877,14365,0,1721430552,13036.659772349994,33.76737657000194,53473.97828736
2024-07-19,23:09:14.000,201,10974867,13885,0,1721430553,13036.659772349994,33.760327440002584,53474.013222960006
2024-07-19,23:09:15.000,201,10974896,14005,0,1721430554,13036.659772349994,33.760327440002584,53474.04815856
2024-07-19,23:09:16.000,201,10974863,13885,0,1721430555,13036.65303604,33.76737657000194,53474.062132800005
2024-07-19,23:09:17.000,201,10974856,14245,0,1721430556,13036.66650865999,33.753278310003225,53474.0271972
2024-07-19,23:09:18.000,201,10974906,13965,0,1721430557,13036.66650865999,33.71803265999915,53474.06911992
2024-07-19,23:09:19.000,201,10974889,13885,0,1721430558,13036.639563419994,33.66868875000364,53474.08309416001
2024-07-19,23:09:20.000,201,10974925,14045,0,1721430559,13036.64629972999,33.66868875000364,53474.0970684
2024-07-19,23:09:21.000,201,10974870,14205,0,1721430560,13036.65303604,33.66163962000428,53474.0970684
2024-07-19,23:09:22.000,201,10974905,13925,0,1721430561,13036.66650865999,33.647541359998286,53474.15296536001
2024-07-19,23:09:23.000,201,10974906,14165,0,1721430562,13036.639563419994,33.66163962000428,53474.15296536001
2024-07-19,23:09:24.000,201,10974892,14005,0,1721430563,13036.67324497,33.59819745000277,53474.180913840006
2024-07-19,23:09:25.000,201,10974862,14205,0,1721430564,13036.68671758999,33.59819745000277,53474.18790096
2024-07-19,23:09:26.000,201,10974810,13845,0,1721430565,13036.65303604,33.61934484000085,53474.14597824
2024-07-19,23:09:27.000,201,10974905,14125,0,1721430566,13036.679981279995,33.577050060004694,53474.09008128
2024-07-19,23:09:28.000,201,10974858,13765,0,1721430567,13036.66650865999,33.58409919000405,53474.06911992
2024-07-19,23:09:29.000,201,10974851,14205,0,1721430568,13036.70692651999,33.5629517999987,53474.09008128
2024-07-19,23:09:30.000,201,10974835,14085,0,1721430569,13036.66650865999,33.58409919000405,53474.14597824
2024-07-19,23:09:31.000,201,10974780,14045,0,1721430570,13036.71366283,33.59819745000277,53474.111042640005
2024-07-19,23:09:32.000,201,10974885,13885,0,1721430571,13036.75408069,33.58409919000405,53474.13899112
2024-07-19,23:09:33.000,201,10974886,14205,0,1721430572,13036.74734437999,33.57000092999806,53474.11802976
2024-07-19,23:09:34.000,201,10974889,14085,0,1721430573,13036.760816999995,33.57000092999806,53474.13899112
2024-07-19,23:09:35.000,201,10974905,13885,0,1721430574,13036.81470748,33.55590266999934,53474.17392672001
2024-07-19,23:09:36.000,201,10974919,13885,0,1721430575,13036.83491641,33.5629517999987,53474.21584944
2024-07-19,23:09:37.000,201,10974829,14485,0,1721430576,13036.85512534,33.57000092999806,53474.19488808
2024-07-19,23:09:38.000,201,10974898,13885,0,1721430577,13036.86859795999,33.57000092999806,53474.19488808
2024-07-19,23:09:39.000,201,10974839,14085,0,1721430578,13036.86859795999,33.57000092999806,53474.21584944
2024-07-19,23:09:40.000,201,10974895,14205,0,1721430579,13036.86859795999,33.58409919000405,53474.20886232
2024-07-19,23:09:41.000,201,10974856,14005,0,1721430580,13036.8955432,33.60524658000213,53474.20187520001
2024-07-19,23:09:42.000,201,10974887,13885,0,1721430581,13036.902279509995,33.61229571000149,53474.20187520001
2024-07-19,23:09:43.000,201,10974870,14125,0,1721430582,13036.90901581999,33.61229571000149,53474.28572064
2024-07-19,23:09:44.000,201,10974890,14045,0,1721430583,13036.983115229996,33.60524658000213,53474.229823680005
2024-07-19,23:09:45.000,201,10974871,14285,0,1721430584,13036.95616999,33.63344309999957,53474.34161760001
2024-07-19,23:09:46.000,201,10974843,14165,0,1721430585,13036.97637892,33.62639397000021,53474.306682
2024-07-19,23:09:47.000,201,10974890,13925,0,1721430586,13037.003324159996,33.61229571000149,53474.2368108
2024-07-19,23:09:48.000,201,10974828,13845,0,1721430587,13037.03700571,33.57000092999806,53474.25777216
2024-07-19,23:09:49.000,201,10974843,13925,0,1721430588,13036.97637892,33.577050060004694,53474.24379792
2024-07-19,23:09:50.000,201,10974883,14085,0,1721430589,13036.97637892,33.577050060004694,53474.29969488001
2024-07-19,23:09:51.000,201,10974820,14045,0,1721430590,13036.99658785,33.61229571000149,53474.29270776001
2024-07-19,23:09:52.000,201,10974876,14045,0,1721430591,13036.983115229996,33.55590266999934,53474.33463048
2024-07-19,23:09:53.000,201,10974851,14325,0,1721430592,13036.989851539991,33.5629517999987,53474.28572064
2024-07-19,23:09:54.000,201,10974895,14085,0,1721430593,13036.95616999,33.54885353999998,53474.31366912
2024-07-19,23:09:55.000,201,10974858,13885,0,1721430594,13036.97637892,33.534755280001264,53474.25078504001
2024-07-19,23:09:56.000,201,10974774,14045,0,1721430595,13036.94943367999,33.54885353999998,53474.159952480004
2024-07-19,23:09:57.000,201,10974855,14085,0,1721430596,13037.010060469991,33.54180441000062,53474.21584944
2024-07-19,23:09:58.000,201,10974847,13925,0,1721430597,13037.01679678,33.520657020002545,53474.19488808
2024-07-19,23:09:59.000,201,10974855,13885,0,1721430598,13037.043742019996,33.49950963000447,53474.28572064
2024-07-19,23:10:00.000,201,10974908,13925,0,1721430599,13037.05721464,33.49950963000447,53474.25777216
2024-07-19,23:10:01.000,201,10974822,14445,0,1721430600,13037.077423570001,33.478362239999115,53474.28572064
2024-07-19,23:10:02.000,201,10974867,14005,0,1721430601,13037.144786669996,33.40787093999825,53474.32065624001
2024-07-19,23:10:03.000,201,10974855,13885,0,1721430602,13037.097632500001,33.41492007000488,53474.32065624001
2024-07-19,23:10:04.000,201,10974870,14325,0,1721430603,13037.151522979992,33.39377267999953,53474.327643360004
2024-07-19,23:10:05.000,201,10974879,13805,0,1721430604,13037.205413459997,33.38672355000017,53474.327643360004
2024-07-19,23:10:06.000,201,10974894,14205,0,1721430605,13037.205413459997,33.39377267999953,53474.31366912
2024-07-19,23:10:07.000,201,10974894,13885,0,1721430606,13037.266040249997,33.36557616000209,53474.348604720006
2024-07-19,23:10:08.000,201,10974854,14045,0,1721430607,13037.292985489992,33.36557616000209,53474.327643360004
2024-07-19,23:10:09.000,201,10974884,14085,0,1721430608,13037.313194419992,33.351477900003374,53474.38354032
2024-07-19,23:10:10.000,201,10974915,13965,0,1721430609,13037.333403349992,33.337379640004656,53474.348604720006
2024-07-19,23:10:11.000,201,10974867,14205,0,1721430610,13037.400766450002,33.37262529000145,53474.33463048
2024-07-19,23:10:12.000,201,10974867,13845,0,1721430611,13037.441184310002,33.351477900003374,53474.4114888
2024-07-19,23:10:13.000,201,10974841,13965,0,1721430612,13037.495074789993,33.337379640004656,53474.397514560005
2024-07-19,23:10:14.000,201,10974888,13965,0,1721430613,13037.528756339998,33.36557616000209,53474.40450168
2024-07-19,23:10:15.000,201,10974845,14005,0,1721430614,13037.569174199998,33.32328137999866,53474.48136
2024-07-19,23:10:16.000,201,10974816,13925,0,1721430615,13037.555701579993,33.351477900003374,53474.43943728001
2024-07-19,23:10:17.000,201,10974831,14165,0,1721430616,13037.623064679989,33.344428770004015,53474.47437288
2024-07-19,23:10:18.000,201,10974842,14045,0,1721430617,13037.663482539989,33.344428770004015,53474.46738576001
2024-07-19,23:10:19.000,201,10974869,14005,0,1721430618,13037.683691469989,33.33033050999802,53474.50930848001
2024-07-19,23:10:20.000,201,10974879,14005,0,1721430619,13037.703900399989,33.35852703000273,53474.50930848001
2024-07-19,23:10:21.000,201,10974882,13765,0,1721430620,13037.724109329989,33.337379640004656,53474.53725696001
2024-07-19,23:10:22.000,201,10974821,13965,0,1721430621,13037.771263499999,33.302133990000584,53474.6211024
2024-07-19,23:10:23.000,201,10974821,14165,0,1721430622,13037.798208739994,33.32328137999866,53474.57917968
2024-07-19,23:10:24.000,201,10974852,13925,0,1721430623,13037.80494504999,33.302133990000584,53474.58616680001
2024-07-19,23:10:25.000,201,10974886,14005,0,1721430624,13037.82515397999,33.295084860001225,53474.58616680001
2024-07-19,23:10:26.000,201,10974830,13765,0,1721430625,13037.83189029,33.344428770004015,53474.58616680001
2024-07-19,23:10:27.000,201,10974869,14245,0,1721430626,13037.838626599994,33.3162322499993,53474.57219256
2024-07-19,23:10:28.000,201,10974847,13965,0,1721430627,13037.838626599994,33.28098660000251,53474.60712816001
2024-07-19,23:10:29.000,201,10974855,13885,0,1721430628,13037.92619862999,33.33033050999802,53474.65603800001
2024-07-19,23:10:30.000,201,10974883,13885,0,1721430629,13037.93293494,33.337379640004656,53474.64905088
2024-07-19,23:10:31.000,201,10974871,14005,0,1721430630,13037.959880179995,33.36557616000209,53474.65603800001
2024-07-19,23:10:32.000,201,10974872,14045,0,1721430631,13037.9733528,33.38672355000017,53474.614115280005
2024-07-19,23:10:33.000,201,10974837,14005,0,1721430632,13037.98682541999,33.351477900003374,53474.663025120004
2024-07-19,23:10:34.000,201,10974857,13965,0,1721430633,13038.01377066,33.37967442000081,53474.64206376
2024-07-19,23:10:35.000,201,10974872,13965,0,1721430634,13038.04745220999,33.37262529000145,53474.64905088
2024-07-19,23:10:36.000,201,10974846,14125,0,1721430635,13038.02724327999,33.4290183300036,53474.69796072
2024-07-19,23:10:37.000,201,10974903,14085,0,1721430636,13038.03397959,33.4290183300036,53474.65603800001
2024-07-19,23:10:38.000,201,10974865,13965,0,1721430637,13038.07439745,33.4290183300036,53474.64206376
2024-07-19,23:10:39.000,201,10974879,13765,0,1721430638,13038.101342689995,33.40787093999825,53474.732896320005
2024-07-19,23:10:40.000,201,10974894,13605,0,1721430639,13038.08787006999,33.43606746000296,53474.683986480006
2024-07-19,23:10:41.000,201,10974862,14325,0,1721430640,13038.10807899999,33.478362239999115,53474.70494784001
2024-07-19,23:10:42.000,201,10974848,14045,0,1721430641,13038.11481531,33.42196920000424,53474.65603800001
2024-07-19,23:10:43.000,201,10974849,14125,0,1721430642,13038.141760549996,33.40787093999825,53474.683986480006
2024-07-19,23:10:44.000,201,10974836,14045,0,1721430643,13038.15523317,33.38672355000017,53474.72590920001
2024-07-19,23:10:45.000,201,10974870,14205,0,1721430644,13038.19565103,33.37262529000145,53474.78879328
2024-07-19,23:10:46.000,201,10974825,14285,0,1721430645,13038.18891471999,33.40787093999825,53474.72590920001
2024-07-19,23:10:47.000,201,10974851,13845,0,1721430646,13038.202387339996,33.38672355000017,53474.69796072
2024-07-19,23:10:48.000,201,10974825,14005,0,1721430647,13038.249541509991,33.37967442000081,53474.7608448
2024-07-19,23:10:49.000,201,10974878,13965,0,1721430648,13038.276486750001,33.39377267999953,53474.76783192
2024-07-19,23:10:50.000,201,10974877,14085,0,1721430649,13038.249541509991,33.39377267999953,53474.80276752001
2024-07-19,23:10:51.000,201,10974847,14005,0,1721430650,13038.25627782,33.39377267999953,53474.7608448
2024-07-19,23:10:52.000,201,10974815,14245,0,1721430651,13038.283223059996,33.37262529000145,53474.77481904001
2024-07-19,23:10:53.000,201,10974872,14165,0,1721430652,13038.296695680001,33.37262529000145,53474.88661296
2024-07-19,23:10:54.000,201,10974863,14125,0,1721430653,13038.316904610001,33.337379640004656,53474.81674176
2024-07-19,23:10:55.000,201,10974876,13885,0,1721430654,13038.370795089992,33.35852703000273,53474.87263872001
2024-07-19,23:10:56.000,201,10974857,13885,0,1721430655,13038.364058779996,33.37262529000145,53474.85866448
2024-07-19,23:10:57.000,201,10974820,13885,0,1721430656,13038.384267709996,33.37967442000081,53474.89360008001
2024-07-19,23:10:58.000,201,10974860,14085,0,1721430657,13038.404476639997,33.37262529000145,53474.82372888001
2024-07-19,23:10:59.000,201,10974836,14085,0,1721430658,13038.417949260001,33.40787093999825,53474.82372888001
2024-07-19,23:11:00.000,201,10974816,14165,0,1721430659,13038.438158190002,33.40082180999889,53474.90757432
2024-07-19,23:11:01.000,201,10974836,14125,0,1721430660,13038.444894499997,33.42196920000424,53474.80975464
2024-07-19,23:11:02.000,201,10974847,13925,0,1721430661,13038.465103429997,33.41492007000488,53474.84469024001
2024-07-19,23:11:03.000,201,10974823,13885,0,1721430662,13038.451630809992,33.42196920000424,53474.87263872001
2024-07-19,23:11:04.000,201,10974850,13845,0,1721430663,13038.505521289997,33.44311659000232,53474.91456144
2024-07-19,23:11:05.000,201,10974880,13885,0,1721430664,13038.518993910002,33.464263980000396,53474.92154856001
2024-07-19,23:11:06.000,201,10974845,13965,0,1721430665,13038.512257599992,33.45721485000104,53474.89360008001
2024-07-19,23:11:07.000,201,10974835,14045,0,1721430666,13038.545939149997,33.44311659000232,53474.91456144
2024-07-19,23:11:08.000,201,10974858,13925,0,1721430667,13038.552675459992,33.45721485000104,53474.84469024001
2024-07-19,23:11:09.000,201,10974840,13925,0,1721430668,13038.613302249993,33.478362239999115,53474.87263872001
2024-07-19,23:11:10.000,201,10974860,14125,0,1721430669,13038.626774869997,33.4290183300036,53474.84469024001
2024-07-19,23:11:11.000,201,10974866,14045,0,1721430670,13038.646983799998,33.49246049999783,53474.85866448
2024-07-19,23:11:12.000,201,10974829,14085,0,1721430671,13038.613302249993,33.485411369998474,53474.89360008001
2024-07-19,23:11:13.000,201,10974827,14045,0,1721430672,13038.606565939997,33.471313109999755,53474.90757432
2024-07-19,23:11:14.000,201,10974885,14045,0,1721430673,13038.620038560002,33.45721485000104,53474.87962584
2024-07-19,23:11:15.000,201,10974867,13725,0,1721430674,13038.620038560002,33.464263980000396,53474.88661296
2024-07-19,23:11:16.000,201,10974815,13885,0,1721430675,13038.559411770002,33.513607890003186,53474.87263872001
2024-07-19,23:11:17.000,201,10974888,13885,0,1721430676,13038.586357009997,33.50655876000383,53474.900587200005
2024-07-19,23:11:18.000,201,10974832,13925,0,1721430677,13038.599829630002,33.49246049999783,53474.900587200005
2024-07-19,23:11:19.000,201,10974839,13685,0,1721430678,13038.613302249993,33.49950963000447,53474.89360008001
2024-07-19,23:11:20.000,201,10974847,13965,0,1721430679,13038.579620700002,33.464263980000396,53474.87263872001
2024-07-19,23:11:21.000,201,10974847,14005,0,1721430680,13038.572884389992,33.49246049999783,53474.851677360006
2024-07-19,23:11:22.000,201,10974834,13845,0,1721430681,13038.586357009997,33.49246049999783,53474.87962584
2024-07-19,23:11:23.000,201,10974819,14245,0,1721430682,13038.586357009997,33.471313109999755,53474.90757432
2024-07-19,23:11:24.000,201,10974886,13565,0,1721430683,13038.586357009997,33.471313109999755,53474.92154856001
2024-07-19,23:11:25.000,201,10974837,14205,0,1721430684,13038.599829630002,33.485411369998474,53474.94250992001
2024-07-19,23:11:26.000,201,10974833,14005,0,1721430685,13038.586357009997,33.471313109999755,53474.88661296
2024-07-19,23:11:27.000,201,10974858,14045,0,1721430686,13038.545939149997,33.45721485000104,53474.92154856001
2024-07-19,23:11:28.000,201,10974866,14245,0,1721430687,13038.559411770002,33.471313109999755,53474.94250992001
2024-07-19,23:11:29.000,201,10974868,13885,0,1721430688,13038.518993910002,33.471313109999755,53474.90757432
2024-07-19,23:11:30.000,201,10974846,13685,0,1721430689,13038.545939149997,33.478362239999115,53474.851677360006
2024-07-19,23:11:31.000,201,10974857,13965,0,1721430690,13038.485312359997,33.485411369998474,53474.85866448
2024-07-19,23:11:32.000,201,10974866,14045,0,1721430691,13038.478576050002,33.49950963000447,53474.87962584
2024-07-19,23:11:33.000,201,10974857,14005,0,1721430692,13038.525730219997,33.478362239999115,53474.85866448
2024-07-19,23:11:34.000,201,10974865,14125,0,1721430693,13038.525730219997,33.527706150001904,53474.82372888001
2024-07-19,23:11:35.000,201,10974856,14005,0,1721430694,13038.539202840002,33.50655876000383,53474.82372888001
2024-07-19,23:11:36.000,201,10974833,14045,0,1721430695,13038.512257599992,33.520657020002545,53474.80975464
2024-07-19,23:11:37.000,201,10974860,13965,0,1721430696,13038.525730219997,33.527706150001904,53474.80276752001
2024-07-19,23:11:38.000,201,10974832,13925,0,1721430697,13038.505521289997,33.57000092999806,53474.82372888001
2024-07-19,23:11:39.000,201,10974840,14125,0,1721430698,13038.518993910002,33.57000092999806,53474.85866448
2024-07-19,23:11:40.000,201,10974802,14245,0,1721430699,13038.525730219997,33.577050060004694,53474.84469024001
2024-07-19,23:11:41.000,201,10974838,14245,0,1721430700,13038.525730219997,33.66163962000428,53474.78879328
2024-07-19,23:11:42.000,201,10974816,14165,0,1721430701,13038.518993910002,33.64049222999893,53474.80975464
2024-07-19,23:11:43.000,201,10974829,14085,0,1721430702,13038.539202840002,33.64049222999893,53474.87263872001
2024-07-19,23:11:44.000,201,10974795,13965,0,1721430703,13038.552675459992,33.647541359998286,53474.830716000004
2024-07-19,23:11:45.000,201,10974838,14045,0,1721430704,13038.532466529992,33.654590489997645,53474.79578040001
2024-07-19,23:11:46.000,201,10974824,14005,0,1721430705,13038.518993910002,33.62639397000021,53474.851677360006
2024-07-19,23:11:47.000,201,10974842,13885,0,1721430706,13038.498784980002,33.64049222999893,53474.83770312
2024-07-19,23:11:48.000,201,10974836,13965,0,1721430707,13038.471839739992,33.63344309999957,53474.7608448
2024-07-19,23:11:49.000,201,10974841,14085,0,1721430708,13038.471839739992,33.61229571000149,53474.7608448
2024-07-19,23:11:50.000,201,10974852,14125,0,1721430709,13038.485312359997,33.62639397000021,53474.830716000004
2024-07-19,23:11:51.000,201,10974805,13925,0,1721430710,13038.431421879992,33.66163962000428,53474.75385768001
2024-07-19,23:11:52.000,201,10974852,13845,0,1721430711,13038.444894499997,33.66163962000428,53474.732896320005
2024-07-19,23:11:53.000,201,10974832,13885,0,1721430712,13038.458367120002,33.675737880003,53474.732896320005
2024-07-19,23:11:54.000,201,10974848,14045,0,1721430713,13038.458367120002,33.696885270001076,53474.72590920001
2024-07-19,23:11:55.000,201,10974853,14005,0,1721430714,13038.471839739992,33.66868875000364,53474.79578040001
2024-07-19,23:11:56.000,201,10974750,13885,0,1721430715,13038.492048669992,33.703934400000435,53474.82372888001
2024-07-19,23:11:57.000,201,10974874,14165,0,1721430716,13038.492048669992,33.71803265999915,53474.79578040001
2024-07-19,23:11:58.000,201,10974812,13965,0,1721430717,13038.471839739992,33.746229180003866,53474.84469024001
2024-07-19,23:11:59.000,201,10974841,13885,0,1721430718,13038.518993910002,33.7744257000013,53474.80975464
2024-07-19,23:12:00.000,201,10974839,14445,0,1721430719,13038.539202840002,33.7744257000013,53474.90757432
2024-07-19,23:12:01.000,201,10974852,13965,0,1721430720,13038.532466529992,33.79557308999938,53474.84469024001
2024-07-19,23:12:02.000,201,10974873,14085,0,1721430721,13038.498784980002,33.78852396000002,53474.851677360006
2024-07-19,23:12:03.000,201,10974826,13925,0,1721430722,13038.539202840002,33.79557308999938,53474.83770312
2024-07-19,23:12:04.000,201,10974808,13885,0,1721430723,13038.512257599992,33.7744257000013,53474.82372888001
2024-07-19,23:12:05.000,201,10974727,14285,0,1721430724,13038.532466529992,33.7744257000013,53474.830716000004
2024-07-19,23:12:06.000,201,10974793,13965,0,1721430725,13038.518993910002,33.8096713499981,53474.83770312
2024-07-19,23:12:07.000,201,10974845,14245,0,1721430726,13038.552675459992,33.78147483000066,53474.83770312
2024-07-19,23:12:08.000,201,10974839,13805,0,1721430727,13038.599829630002,33.79557308999938,53474.90757432
2024-07-19,23:12:09.000,201,10974804,13685,0,1721430728,13038.613302249993,33.8096713499981,53474.87263872001
2024-07-19,23:12:10.000,201,10974851,14125,0,1721430729,13038.613302249993,33.81672048000473,53474.8656516
2024-07-19,23:12:11.000,201,10974792,14045,0,1721430730,13038.599829630002,33.83786787000281,53474.87962584
2024-07-19,23:12:12.000,201,10974858,13925,0,1721430731,13038.593093319992,33.8096713499981,53474.88661296
2024-07-19,23:12:13.000,201,10974805,13965,0,1721430732,13038.593093319992,33.8096713499981,53474.9355228
2024-07-19,23:12:14.000,201,10974854,14005,0,1721430733,13038.586357009997,33.79557308999938,53474.91456144
2024-07-19,23:12:15.000,201,10974843,13925,0,1721430734,13038.545939149997,33.753278310003225,53474.900587200005
2024-07-19,23:12:16.000,201,10974816,13805,0,1721430735,13038.579620700002,33.760327440002584,53474.92154856001
2024-07-19,23:12:17.000,201,10974873,14085,0,1721430736,13038.586357009997,33.760327440002584,53474.87263872001
2024-07-19,23:12:18.000,201,10974809,13965,0,1721430737,13038.545939149997,33.80262221999874,53474.89360008001
2024-07-19,23:12:19.000,201,10974826,13885,0,1721430738,13038.552675459992,33.78147483000066,53474.88661296
2024-07-19,23:12:20.000,201,10974824,13845,0,1721430739,13038.525730219997,33.753278310003225,53474.88661296
2024-07-19,23:12:21.000,201,10974845,14085,0,1721430740,13038.498784980002,33.760327440002584,53474.91456144
2024-07-19,23:12:22.000,201,10974857,14125,0,1721430741,13038.539202840002,33.746229180003866,53474.94250992001
2024-07-19,23:12:23.000,201,10974871,14085,0,1721430742,13038.478576050002,33.746229180003866,53474.92853568
2024-07-19,23:12:24.000,201,10974821,13805,0,1721430743,13038.471839739992,33.760327440002584,53474.91456144
2024-07-19,23:12:25.000,201,10974866,13965,0,1721430744,13038.485312359997,33.79557308999938,53474.90757432
2024-07-19,23:12:26.000,201,10974803,14045,0,1721430745,13038.458367120002,33.8096713499981,53474.90757432
2024-07-19,23:12:27.000,201,10974849,14005,0,1721430746,13038.478576050002,33.78852396000002,53474.87263872001
2024-07-19,23:12:28.000,201,10974871,14005,0,1721430747,13038.451630809992,33.76737657000194,53474.92853568
2024-07-19,23:12:29.000,201,10974862,14085,0,1721430748,13038.458367120002,33.78147483000066,53474.92853568
2024-07-19,23:12:30.000,201,10974898,13845,0,1721430749,13038.444894499997,33.78852396000002,53474.97744552
2024-07-19,23:12:31.000,201,10974844,13885,0,1721430750,13038.431421879992,33.79557308999938,53474.98443264
2024-07-19,23:12:32.000,201,10974804,14205,0,1721430751,13038.471839739992,33.8096713499981,53474.92853568
2024-07-19,23:12:33.000,201,10974847,14045,0,1721430752,13038.518993910002,33.82376961000409,53475.019368240006
2024-07-19,23:12:34.000,201,10974856,14245,0,1721430753,13038.532466529992,33.82376961000409,53474.96347128001
2024-07-19,23:12:35.000,201,10974827,14045,0,1721430754,13038.525730219997,33.82376961000409,53474.97045840001
2024-07-19,23:12:36.000,201,10974835,14205,0,1721430755,13038.532466529992,33.8096713499981,53474.91456144
2024-07-19,23:12:37.000,201,10974856,13845,0,1721430756,13038.505521289997,33.79557308999938,53474.92853568
2024-07-19,23:12:38.000,201,10974832,13965,0,1721430757,13038.532466529992,33.83786787000281,53474.98443264
2024-07-19,23:12:39.000,201,10974836,13885,0,1721430758,13038.579620700002,33.85196613000153,53475.005394
2024-07-19,23:12:40.000,201,10974824,13925,0,1721430759,13038.525730219997,33.82376961000409,53474.99141976001
2024-07-19,23:12:41.000,201,10974836,13925,0,1721430760,13038.559411770002,33.83786787000281,53475.005394
2024-07-19,23:12:42.000,201,10974792,13965,0,1721430761,13038.545939149997,33.8096713499981,53475.05430384
2024-07-19,23:12:43.000,201,10974827,14005,0,1721430762,13038.552675459992,33.78852396000002,53475.05430384
2024-07-19,23:12:44.000,201,10974824,14245,0,1721430763,13038.559411770002,33.78852396000002,53474.99141976001
2024-07-19,23:12:45.000,201,10974838,14085,0,1721430764,13038.552675459992,33.78147483000066,53475.08225232
2024-07-19,23:12:46.000,201,10974846,13925,0,1721430765,13038.525730219997,33.78852396000002,53475.03334248
2024-07-19,23:12:47.000,201,10974837,13965,0,1721430766,13038.518993910002,33.73918005000451,53475.05430384
2024-07-19,23:12:48.000,201,10974867,13925,0,1721430767,13038.552675459992,33.73213091999787,53475.09622656
2024-07-19,23:12:49.000,201,10974853,14005,0,1721430768,13038.539202840002,33.73213091999787,53475.04032960001
2024-07-19,23:12:50.000,201,10974842,14165,0,1721430769,13038.512257599992,33.72508178999851,53475.05430384
2024-07-19,23:12:51.000,201,10974869,14045,0,1721430770,13038.532466529992,33.73918005000451,53475.06129096001
2024-07-19,23:12:52.000,201,10974897,13845,0,1721430771,13038.545939149997,33.696885270001076,53475.04731672
2024-07-19,23:12:53.000,201,10974845,13925,0,1721430772,13038.613302249993,33.72508178999851,53475.12417504
2024-07-19,23:12:54.000,201,10974856,14165,0,1721430773,13038.620038560002,33.703934400000435,53475.068278080005
2024-07-19,23:12:55.000,201,10974856,14165,0,1721430774,13038.640247490002,33.68278701000236,53475.12417504
2024-07-19,23:12:56.000,201,10974875,14165,0,1721430775,13038.626774869997,33.703934400000435,53475.06129096001
2024-07-19,23:12:57.000,201,10974827,13965,0,1721430776,13038.667192729998,33.68983614000172,53475.068278080005
2024-07-19,23:12:58.000,201,10974869,13805,0,1721430777,13038.667192729998,33.710983529999794,53475.02635536
2024-07-19,23:12:59.000,201,10974846,14125,0,1721430778,13038.694137969993,33.703934400000435,53475.10321368
2024-07-19,23:13:00.000,201,10974812,13925,0,1721430779,13038.620038560002,33.73213091999787,53475.08225232
2024-07-19,23:13:01.000,201,10974851,14165,0,1721430780,13038.633511179993,33.7744257000013,53475.09622656
2024-07-19,23:13:02.000,201,10974840,13885,0,1721430781,13038.626774869997,33.760327440002584,53475.06129096001
2024-07-19,23:13:03.000,201,10974890,14005,0,1721430782,13038.620038560002,33.78147483000066,53475.01238112001
2024-07-19,23:13:04.000,201,10974842,14045,0,1721430783,13038.626774869997,33.83786787000281,53475.02635536
2024-07-19,23:13:05.000,201,10974856,13965,0,1721430784,13038.593093319992,33.83081874000345,53475.068278080005
2024-07-19,23:13:06.000,201,10974829,13845,0,1721430785,13038.606565939997,33.85901526000089,53474.99141976001
2024-07-19,23:13:07.000,201,10974848,14045,0,1721430786,13038.620038560002,33.89426090999768,53475.019368240006
2024-07-19,23:13:08.000,201,10974833,13885,0,1721430787,13038.593093319992,33.880162649998965,53474.99141976001
2024-07-19,23:13:09.000,201,10974887,14085,0,1721430788,13038.626774869997,33.922457430002396,53475.01238112001
2024-07-19,23:13:10.000,201,10974827,14005,0,1721430789,13038.593093319992,33.90131004000432,53474.98443264
2024-07-19,23:13:11.000,201,10974847,14165,0,1721430790,13038.572884389992,33.929506560001755,53475.02635536
2024-07-19,23:13:12.000,201,10974823,14045,0,1721430791,13038.586357009997,33.95065394999983,53475.019368240006
2024-07-19,23:13:13.000,201,10974822,14205,0,1721430792,13038.552675459992,33.978850470004545,53475.04032960001
2024-07-19,23:13:14.000,201,10974836,13765,0,1721430793,13038.586357009997,33.978850470004545,53475.04731672
2024-07-19,23:13:15.000,201,10974868,14165,0,1721430794,13038.572884389992,33.97180133999791,53475.005394
2024-07-19,23:13:16.000,201,10974822,14165,0,1721430795,13038.599829630002,34.02819438000006,53475.05430384
2024-07-19,23:13:17.000,201,10974848,14005,0,1721430796,13038.640247490002,34.06344003000413,53475.04032960001
2024-07-19,23:13:18.000,201,10974850,14245,0,1721430797,13038.660456420002,34.01409612000134,53475.019368240006
2024-07-19,23:13:19.000,201,10974838,13805,0,1721430798,13038.646983799998,34.07048916000349,53474.97045840001
2024-07-19,23:13:20.000,201,10974827,13845,0,1721430799,13038.673929039993,34.105734810000286,53474.98443264
2024-07-19,23:13:21.000,201,10974816,14085,0,1721430800,13038.633511179993,34.07048916000349,53475.01238112001
2024-07-19,23:13:22.000,201,10974829,13805,0,1721430801,13038.673929039993,34.08458742000221,53474.97045840001
2024-07-19,23:13:23.000,201,10974851,14005,0,1721430802,13038.667192729998,34.08458742000221,53474.94250992001
2024-07-19,23:13:24.000,201,10974842,13885,0,1721430803,13038.680665350003,34.09163655000157,53474.95648416
2024-07-19,23:13:25.000,201,10974833,13965,0,1721430804,13038.694137969993,34.112783939999645,53474.96347128001
2024-07-19,23:13:26.000,201,10974847,13925,0,1721430805,13038.687401659998,34.08458742000221,53474.9355228
2024-07-19,23:13:27.000,201,10974830,13965,0,1721430806,13038.714346899993,34.07753829000285,53474.900587200005
2024-07-19,23:13:28.000,201,10974825,14165,0,1721430807,13038.687401659998,34.06344003000413,53474.851677360006
2024-07-19,23:13:29.000,201,10974865,14085,0,1721430808,13038.707610589998,34.07048916000349,53474.80975464
2024-07-19,23:13:30.000,201,10974856,14165,0,1721430809,13038.721083209988,34.04229263999878,53474.88661296
2024-07-19,23:13:31.000,201,10974868,14045,0,1721430810,13038.761501069988,34.06344003000413,53474.851677360006
2024-07-19,23:13:32.000,201,10974829,13885,0,1721430811,13038.754764759993,34.07048916000349,53474.8656516
2024-07-19,23:13:33.000,201,10974855,14045,0,1721430812,13038.795182619993,34.05639090000477,53474.85866448
2024-07-19,23:13:34.000,201,10974835,13845,0,1721430813,13038.795182619993,34.06344003000413,53474.82372888001
2024-07-19,23:13:35.000,201,10974804,13805,0,1721430814,13038.808655239998,34.0211452500007,53474.81674176
2024-07-19,23:13:36.000,201,10974806,14125,0,1721430815,13038.855809409994,34.03524350999942,53474.82372888001
2024-07-19,23:13:37.000,201,10974827,13925,0,1721430816,13038.869282029998,34.02819438000006,53474.8656516
2024-07-19,23:13:38.000,201,10974837,14245,0,1721430817,13038.815391549993,34.02819438000006,53474.88661296
2024-07-19,23:13:39.000,201,10974834,13845,0,1721430818,13038.828864169998,34.04229263999878,53474.900587200005
2024-07-19,23:13:40.000,201,10974792,13965,0,1721430819,13038.754764759993,34.01409612000134,53474.88661296
2024-07-19,23:13:41.000,201,10974845,14045,0,1721430820,13038.734555829993,34.01409612000134,53474.900587200005
2024-07-19,23:13:42.000,201,10974839,14205,0,1721430821,13038.721083209988,33.985899600003904,53474.96347128001
2024-07-19,23:13:43.000,201,10974819,14005,0,1721430822,13038.673929039993,33.95770307999919,53474.94250992001
2024-07-19,23:13:44.000,201,10974844,13965,0,1721430823,13038.599829630002,33.922457430002396,53474.97744552
2024-07-19,23:13:45.000,201,10974822,14165,0,1721430824,13038.572884389992,33.936555690001114,53474.94250992001
2024-07-19,23:13:46.000,201,10974850,14205,0,1721430825,13038.518993910002,33.94360482000047,53474.87263872001
2024-07-19,23:13:47.000,201,10974824,14045,0,1721430826,13038.492048669992,33.90835917000368,53474.91456144
2024-07-19,23:13:48.000,201,10974857,13965,0,1721430827,13038.485312359997,33.929506560001755,53474.87962584
2024-07-19,23:13:49.000,201,10974799,13925,0,1721430828,13038.485312359997,33.89426090999768,53474.87263872001
2024-07-19,23:13:50.000,201,10974811,14245,0,1721430829,13038.444894499997,33.922457430002396,53474.87263872001
2024-07-19,23:13:51.000,201,10974838,13885,0,1721430830,13038.438158190002,33.91540830000304,53474.8656516
2024-07-19,23:13:52.000,201,10974841,13845,0,1721430831,13038.471839739992,33.90835917000368,53474.830716000004
2024-07-19,23:13:53.000,201,10974835,14005,0,1721430832,13038.512257599992,33.90835917000368,53474.87962584
2024-07-19,23:13:54.000,201,10974838,14045,0,1721430833,13038.505521289997,33.89426090999768,53474.80276752001
2024-07-19,23:13:55.000,201,10974863,14085,0,1721430834,13038.525730219997,33.887211779998324,53474.830716000004
2024-07-19,23:13:56.000,201,10974837,13725,0,1721430835,13038.552675459992,33.85901526000089,53474.88661296
2024-07-19,23:13:57.000,201,10974825,14085,0,1721430836,13038.593093319992,33.8096713499981,53474.83770312
2024-07-19,23:13:58.000,201,10974842,14045,0,1721430837,13038.606565939997,33.78147483000066,53474.84469024001
2024-07-19,23:13:59.000,201,10974864,13885,0,1721430838,13038.579620700002,33.7744257000013,53474.781806160005
2024-07-19,23:14:00.000,201,10974888,14045,0,1721430839,13038.559411770002,33.73213091999787,53474.80975464
2024-07-19,23:14:01.000,201,10974840,13925,0,1721430840,13038.559411770002,33.696885270001076,53474.87962584
2024-07-19,23:14:02.000,201,10974813,13805,0,1721430841,13038.525730219997,33.675737880003,53474.8656516
2024-07-19,23:14:03.000,201,10974808,14005,0,1721430842,13038.492048669992,33.66163962000428,53474.851677360006
2024-07-19,23:14:04.000,201,10974872,13885,0,1721430843,13038.465103429997,33.66868875000364,53474.8656516
2024-07-19,23:14:05.000,201,10974847,14085,0,1721430844,13038.431421879992,33.703934400000435,53474.85866448
2024-07-19,23:14:06.000,201,10974865,13885,0,1721430845,13038.417949260001,33.68983614000172,53474.900587200005
2024-07-19,23:14:07.000,201,10974865,13845,0,1721430846,13038.350586159992,33.73213091999787,53474.81674176
2024-07-19,23:14:08.000,201,10974843,13805,0,1721430847,13038.296695680001,33.746229180003866,53474.77481904001
2024-07-19,23:14:09.000,201,10974866,14285,0,1721430848,13038.269750439991,33.79557308999938,53474.80276752001
2024-07-19,23:14:10.000,201,10974822,14045,0,1721430849,13038.249541509991,33.83786787000281,53474.7608448
2024-07-19,23:14:11.000,201,10974843,13845,0,1721430850,13038.263014129996,33.89426090999768,53474.77481904001
2024-07-19,23:14:12.000,201,10974822,13885,0,1721430851,13038.303431989996,33.90131004000432,53474.781806160005
2024-07-19,23:14:13.000,201,10974853,14245,0,1721430852,13038.289959369991,33.94360482000047,53474.75385768001
2024-07-19,23:14:14.000,201,10974845,13965,0,1721430853,13038.283223059996,33.95770307999919,53474.732896320005
2024-07-19,23:14:15.000,201,10974858,14085,0,1721430854,13038.330377229991,33.99294873000326,53474.69796072
2024-07-19,23:14:16.000,201,10974812,13725,0,1721430855,13038.391004019992,34.06344003000413,53474.732896320005
2024-07-19,23:14:17.000,201,10974819,14045,0,1721430856,13038.377531400001,34.05639090000477,53474.69796072
2024-07-19,23:14:18.000,201,10974845,13845,0,1721430857,13038.417949260001,34.07753829000285,53474.71193496
2024-07-19,23:14:19.000,201,10974857,13845,0,1721430858,13038.424685569997,34.07753829000285,53474.67001224
2024-07-19,23:14:20.000,201,10974797,13965,0,1721430859,13038.471839739992,34.07753829000285,53474.6909736
2024-07-19,23:14:21.000,201,10974838,14085,0,1721430860,13038.471839739992,34.07753829000285,53474.71892208
2024-07-19,23:14:22.000,201,10974859,14005,0,1721430861,13038.458367120002,34.105734810000286,53474.75385768001
2024-07-19,23:14:23.000,201,10974828,13965,0,1721430862,13038.451630809992,34.112783939999645,53474.830716000004
2024-07-19,23:14:24.000,201,10974845,13925,0,1721430863,13038.458367120002,34.119833069999004,53474.80975464
2024-07-19,23:14:25.000,201,10974801,13965,0,1721430864,13038.424685569997,34.14098046000436,53474.82372888001
2024-07-19,23:14:26.000,201,10974819,13885,0,1721430865,13038.444894499997,34.119833069999004,53474.8656516
2024-07-19,23:14:27.000,201,10974834,13885,0,1721430866,13038.397740330001,34.169176980001794,53474.91456144
2024-07-19,23:14:28.000,201,10974856,14325,0,1721430867,13038.384267709996,34.162127850002435,53474.80975464
2024-07-19,23:14:29.000,201,10974907,13925,0,1721430868,13038.370795089992,34.155078720003075,53474.851677360006
2024-07-19,23:14:30.000,201,10974783,14325,0,1721430869,13038.377531400001,34.17622611000115,53474.851677360006
2024-07-19,23:14:31.000,201,10974882,13885,0,1721430870,13038.384267709996,34.169176980001794,53474.83770312
2024-07-19,23:14:32.000,201,10974832,14045,0,1721430871,13038.424685569997,34.148029590003716,53474.84469024001
2024-07-19,23:14:33.000,201,10974872,14205,0,1721430872,13038.404476639997,34.119833069999004,53474.85866448
2024-07-19,23:14:34.000,201,10974843,13965,0,1721430873,13038.498784980002,34.112783939999645,53474.80975464
2024-07-19,23:14:35.000,201,10974886,14165,0,1721430874,13038.498784980002,34.098685680000926,53474.81674176
2024-07-19,23:14:36.000,201,10974843,14045,0,1721430875,13038.505521289997,34.12688219999836,53474.80975464
2024-07-19,23:14:37.000,201,10974832,14005,0,1721430876,13038.586357009997,34.098685680000926,53474.80975464
2024-07-19,23:14:38.000,201,10974829,14325,0,1721430877,13038.579620700002,34.049341769998136,53474.7608448
2024-07-19,23:14:39.000,201,10974845,13885,0,1721430878,13038.653720109993,34.02819438000006,53474.781806160005
2024-07-19,23:14:40.000,201,10974892,14085,0,1721430879,13038.660456420002,34.03524350999942,53474.82372888001
2024-07-19,23:14:41.000,201,10974839,13965,0,1721430880,13038.626774869997,33.99999786000262,53474.75385768001
2024-07-19,23:14:42.000,201,10974861,13925,0,1721430881,13038.613302249993,33.96475220999855,53474.7608448
2024-07-19,23:14:43.000,201,10974847,14245,0,1721430882,13038.626774869997,33.94360482000047,53474.77481904001
2024-07-19,23:14:44.000,201,10974849,14085,0,1721430883,13038.606565939997,33.90835917000368,53474.69796072
2024-07-19,23:14:45.000,201,10974848,14125,0,1721430884,13038.586357009997,33.90835917000368,53474.74687056
2024-07-19,23:14:46.000,201,10974864,14205,0,1721430885,13038.572884389992,33.90835917000368,53474.74687056
2024-07-19,23:14:47.000,201,10974907,14085,0,1721430886,13038.586357009997,33.887211779998324,53474.781806160005
2024-07-19,23:14:48.000,201,10974815,14205,0,1721430887,13038.539202840002,33.887211779998324,53474.82372888001
2024-07-19,23:14:49.000,201,10974879,14165,0,1721430888,13038.566148079997,33.85901526000089,53474.83770312
2024-07-19,23:14:50.000,201,10974814,13885,0,1721430889,13038.552675459992,33.922457430002396,53474.82372888001
2024-07-19,23:14:51.000,201,10974862,13885,0,1721430890,13038.586357009997,33.929506560001755,53474.851677360006
2024-07-19,23:14:52.000,201,10974857,13925,0,1721430891,13038.505521289997,33.880162649998965,53474.79578040001
2024-07-19,23:14:53.000,201,10974820,14085,0,1721430892,13038.512257599992,33.880162649998965,53474.85866448
2024-07-19,23:14:54.000,201,10974836,13965,0,1721430893,13038.505521289997,33.90835917000368,53474.90757432
2024-07-19,23:14:55.000,201,10974852,14325,0,1721430894,13038.485312359997,33.880162649998965,53474.88661296
2024-07-19,23:14:56.000,201,10974840,14045,0,1721430895,13038.478576050002,33.880162649998965,53474.94250992001
2024-07-19,23:14:57.000,201,10974847,13565,0,1721430896,13038.451630809992,33.85901526000089,53474.92154856001
2024-07-19,23:14:58.000,201,10974867,13925,0,1721430897,13038.465103429997,33.89426090999768,53474.81674176
2024-07-19,23:14:59.000,201,10974817,14125,0,1721430898,13038.451630809992,33.880162649998965,53474.91456144
2024-07-19,23:15:00.000,201,10974842,13925,0,1721430899,13038.465103429997,33.90131004000432,53474.88661296
2024-07-19,23:15:01.000,201,10974839,14165,0,1721430900,13038.417949260001,33.873113519999606,53474.87263872001
2024-07-19,23:15:02.000,201,10974850,14245,0,1721430901,13038.411212949992,33.873113519999606,53474.851677360006
2024-07-19,23:15:03.000,201,10974879,13725,0,1721430902,13038.438158190002,33.880162649998965,53474.85866448
2024-07-19,23:15:04.000,201,10974881,14205,0,1721430903,13038.424685569997,33.936555690001114,53474.87962584
2024-07-19,23:15:05.000,201,10974881,13925,0,1721430904,13038.431421879992,33.91540830000304,53474.92154856001
2024-07-19,23:15:06.000,201,10974802,13845,0,1721430905,13038.471839739992,33.936555690001114,53474.92154856001
2024-07-19,23:15:07.000,201,10974830,14045,0,1721430906,13038.465103429997,33.97180133999791,53474.92853568
2024-07-19,23:15:08.000,201,10974842,14045,0,1721430907,13038.478576050002,33.95770307999919,53474.87263872001
2024-07-19,23:15:09.000,201,10974826,14045,0,1721430908,13038.471839739992,33.95770307999919,53474.85866448
2024-07-19,23:15:10.000,201,10974813,13725,0,1721430909,13038.498784980002,33.936555690001114,53474.87962584
2024-07-19,23:15:11.000,201,10974812,14245,0,1721430910,13038.424685569997,33.90835917000368,53474.851677360006
2024-07-19,23:15:12.000,201,10974859,14565,0,1721430911,13038.438158190002,33.91540830000304,53474.8656516
2024-07-19,23:15:13.000,201,10974844,14125,0,1721430912,13038.431421879992,33.90131004000432,53474.900587200005
2024-07-19,23:15:14.000,201,10974838,14245,0,1721430913,13038.424685569997,33.91540830000304,53474.900587200005
2024-07-19,23:15:15.000,201,10974901,13925,0,1721430914,13038.417949260001,33.887211779998324,53474.95648416
2024-07-19,23:15:16.000,201,10974861,14085,0,1721430915,13038.377531400001,33.89426090999768,53474.900587200005
2024-07-19,23:15:17.000,201,10974838,14085,0,1721430916,13038.337113540001,33.86606439000025,53474.900587200005
2024-07-19,23:15:18.000,201,10974848,14325,0,1721430917,13038.310168299991,33.84491700000217,53474.89360008001
2024-07-19,23:15:19.000,201,10974822,13965,0,1721430918,13038.23606889,33.80262221999874,53474.900587200005
2024-07-19,23:15:20.000,201,10974846,14045,0,1721430919,13038.242805199996,33.7744257000013,53474.94250992001
2024-07-19,23:15:21.000,201,10974823,14005,0,1721430920,13038.15523317,33.73213091999787,53474.91456144
2024-07-19,23:15:22.000,201,10974874,14285,0,1721430921,13038.07439745,33.710983529999794,53474.90757432
2024-07-19,23:15:23.000,201,10974815,13885,0,1721430922,13038.08787006999,33.703934400000435,53474.851677360006
2024-07-19,23:15:24.000,201,10974844,13885,0,1721430923,13037.9733528,33.66868875000364,53474.83770312
2024-07-19,23:15:25.000,201,10974803,13965,0,1721430924,13037.96661648999,33.64049222999893,53474.83770312
2024-07-19,23:15:26.000,201,10974846,14005,0,1721430925,13037.980089109995,33.61229571000149,53474.82372888001
2024-07-19,23:15:27.000,201,10974854,14285,0,1721430926,13037.95314387,33.57000092999806,53474.80975464
2024-07-19,23:15:28.000,201,10974826,14125,0,1721430927,13038.00703434999,33.55590266999934,53474.85866448
2024-07-19,23:15:29.000,201,10974889,14325,0,1721430928,13038.00703434999,33.54180441000062,53474.87962584
2024-07-19,23:15:30.000,201,10974869,14285,0,1721430929,13037.99356173,33.54180441000062,53474.80276752001
2024-07-19,23:15:31.000,201,10974891,13885,0,1721430930,13038.05418852,33.485411369998474,53474.851677360006
2024-07-19,23:15:32.000,201,10974849,14245,0,1721430931,13038.040715899995,33.45721485000104,53474.82372888001
2024-07-19,23:15:33.000,201,10974846,13805,0,1721430932,13038.08787006999,33.471313109999755,53474.830716000004
2024-07-19,23:15:34.000,201,10974852,14325,0,1721430933,13038.08787006999,33.478362239999115,53474.830716000004
2024-07-19,23:15:35.000,201,10974859,14085,0,1721430934,13038.10807899999,33.471313109999755,53474.830716000004
2024-07-19,23:15:36.000,201,10974837,14045,0,1721430935,13038.11481531,33.527706150001904,53474.781806160005
2024-07-19,23:15:37.000,201,10974826,14005,0,1721430936,13038.141760549996,33.534755280001264,53474.90757432
2024-07-19,23:15:38.000,201,10974868,14005,0,1721430937,13038.10807899999,33.534755280001264,53474.851677360006
2024-07-19,23:15:39.000,201,10974842,13925,0,1721430938,13038.13502424,33.57000092999806,53474.8656516
2024-07-19,23:15:40.000,201,10974856,14205,0,1721430939,13038.13502424,33.55590266999934,53474.851677360006
2024-07-19,23:15:41.000,201,10974825,14165,0,1721430940,13038.12828792999,33.59819745000277,53474.87962584
2024-07-19,23:15:42.000,201,10974862,14125,0,1721430941,13038.1754421,33.61229571000149,53474.85866448
2024-07-19,23:15:43.000,201,10974875,14045,0,1721430942,13038.16870578999,33.61934484000085,53474.781806160005
2024-07-19,23:15:44.000,201,10974854,14125,0,1721430943,13038.14849685999,33.61934484000085,53474.851677360006
2024-07-19,23:15:45.000,201,10974850,14045,0,1721430944,13038.202387339996,33.63344309999957,53474.830716000004
2024-07-19,23:15:46.000,201,10974839,14005,0,1721430945,13038.182178409996,33.61934484000085,53474.85866448
2024-07-19,23:15:47.000,201,10974825,14405,0,1721430946,13038.21585996,33.62639397000021,53474.80975464
2024-07-19,23:15:48.000,201,10974848,14005,0,1721430947,13038.19565103,33.63344309999957,53474.830716000004
2024-07-19,23:15:49.000,201,10974873,14245,0,1721430948,13038.222596269996,33.62639397000021,53474.87962584
2024-07-19,23:15:50.000,201,10974891,14045,0,1721430949,13038.21585996,33.61934484000085,53474.89360008001
2024-07-19,23:15:51.000,201,10974845,14045,0,1721430950,13038.16870578999,33.63344309999957,53474.89360008001
2024-07-19,23:15:52.000,201,10974837,14085,0,1721430951,13038.18891471999,33.63344309999957,53474.8656516
2024-07-19,23:15:53.000,201,10974866,14045,0,1721430952,13038.15523317,33.66163962000428,53474.89360008001
2024-07-19,23:15:54.000,201,10974842,14205,0,1721430953,13038.11481531,33.66868875000364,53474.97744552
2024-07-19,23:15:55.000,201,10974855,13925,0,1721430954,13038.10807899999,33.66163962000428,53474.97744552
2024-07-19,23:15:56.000,201,10974863,13965,0,1721430955,13038.07439745,33.675737880003,53474.95648416
2024-07-19,23:15:57.000,201,10974868,13845,0,1721430956,13038.040715899995,33.66868875000364,53474.92154856001
2024-07-19,23:15:58.000,201,10974885,13885,0,1721430957,13038.000298039995,33.647541359998286,53474.90757432
2024-07-19,23:15:59.000,201,10974798,14165,0,1721430958,13038.000298039995,33.66163962000428,53474.94250992001
2024-07-19,23:16:00.000,201,10974887,14205,0,1721430959,13037.959880179995,33.64049222999893,53474.95648416
2024-07-19,23:16:01.000,201,10974869,14165,0,1721430960,13037.93293494,33.66163962000428,53474.9355228
2024-07-19,23:16:02.000,201,10974826,13805,0,1721430961,13037.919462319995,33.61934484000085,53474.89360008001
2024-07-19,23:16:03.000,201,10974817,13725,0,1721430962,13037.939671249995,33.647541359998286,53474.95648416
2024-07-19,23:16:04.000,201,10974821,14085,0,1721430963,13037.90598969999,33.66163962000428,53474.87263872001
2024-07-19,23:16:05.000,201,10974863,13925,0,1721430964,13037.92619862999,33.675737880003,53474.95648416
2024-07-19,23:16:06.000,201,10974849,13965,0,1721430965,13037.94640755999,33.66163962000428,53474.95648416
2024-07-19,23:16:07.000,201,10974884,14165,0,1721430966,13037.91272601,33.68278701000236,53474.97744552
2024-07-19,23:16:08.000,201,10974838,13765,0,1721430967,13037.93293494,33.703934400000435,53474.97744552
2024-07-19,23:16:09.000,201,10974843,13845,0,1721430968,13037.89251708,33.73918005000451,53475.01238112001
2024-07-19,23:16:10.000,201,10974878,14165,0,1721430969,13037.91272601,33.7744257000013,53475.117187920005
2024-07-19,23:16:11.000,201,10974841,14125,0,1721430970,13037.91272601,33.76737657000194,53475.02635536
2024-07-19,23:16:12.000,201,10974912,14045,0,1721430971,13037.91272601,33.83081874000345,53475.019368240006
2024-07-19,23:16:13.000,201,10974871,13845,0,1721430972,13037.879044459994,33.84491700000217,53475.04731672
2024-07-19,23:16:14.000,201,10974865,14165,0,1721430973,13037.86557183999,33.89426090999768,53474.97045840001
2024-07-19,23:16:15.000,201,10974896,13845,0,1721430974,13037.86557183999,33.90131004000432,53474.96347128001
2024-07-19,23:16:16.000,201,10974834,14005,0,1721430975,13037.85209922,33.887211779998324,53474.87263872001
2024-07-19,23:16:17.000,201,10974869,14005,0,1721430976,13037.838626599994,33.922457430002396,53474.949497040005
2024-07-19,23:16:18.000,201,10974843,14045,0,1721430977,13037.78473611999,33.95065394999983,53474.98443264
2024-07-19,23:16:19.000,201,10974834,14205,0,1721430978,13037.818417669994,33.95770307999919,53475.005394
2024-07-19,23:16:20.000,201,10974857,14085,0,1721430979,13037.791472429999,34.00704699000198,53474.96347128001
2024-07-19,23:16:21.000,201,10974827,14205,0,1721430980,13037.737581949994,34.00704699000198,53474.96347128001
2024-07-19,23:16:22.000,201,10974839,13885,0,1721430981,13037.697164089994,34.04229263999878,53474.97045840001
2024-07-19,23:16:23.000,201,10974873,14045,0,1721430982,13037.670218849998,34.00704699000198,53474.97744552
2024-07-19,23:16:24.000,201,10974828,14085,0,1721430983,13037.623064679989,34.02819438000006,53474.9355228
2024-07-19,23:16:25.000,201,10974882,13765,0,1721430984,13037.582646819988,34.01409612000134,53474.9355228
2024-07-19,23:16:26.000,201,10974807,14205,0,1721430985,13037.555701579993,34.01409612000134,53474.900587200005
2024-07-19,23:16:27.000,201,10974829,13805,0,1721430986,13037.488338479998,34.049341769998136,53474.949497040005
2024-07-19,23:16:28.000,201,10974809,14205,0,1721430987,13037.441184310002,34.07048916000349,53474.95648416
2024-07-19,23:16:29.000,201,10974864,13965,0,1721430988,13037.414239069993,34.06344003000413,53474.96347128001
2024-07-19,23:16:30.000,201,10974856,13885,0,1721430989,13037.407502759997,34.09163655000157,53474.97744552
2024-07-19,23:16:31.000,201,10974804,14325,0,1721430990,13037.313194419992,34.07048916000349,53475.005394
2024-07-19,23:16:32.000,201,10974866,13965,0,1721430991,13037.272776559992,34.04229263999878,53474.949497040005
2024-07-19,23:16:33.000,201,10974825,14205,0,1721430992,13037.272776559992,34.049341769998136,53474.99141976001
2024-07-19,23:16:34.000,201,10974859,14085,0,1721430993,13037.164995599996,34.0211452500007,53474.92154856001
2024-07-19,23:16:35.000,201,10974865,14005,0,1721430994,13037.164995599996,34.0211452500007,53475.005394
2024-07-19,23:16:36.000,201,10974818,14205,0,1721430995,13037.131314049991,34.00704699000198,53474.95648416
2024-07-19,23:16:37.000,201,10974834,13885,0,1721430996,13037.090896189991,33.99999786000262,53474.998406880004
2024-07-19,23:16:38.000,201,10974844,14005,0,1721430997,13037.090896189991,34.00704699000198,53474.99141976001
2024-07-19,23:16:39.000,201,10974819,14165,0,1721430998,13037.030269399991,34.01409612000134,53475.005394
2024-07-19,23:16:40.000,201,10974871,14445,0,1721430999,13037.023533089996,33.985899600003904,53474.97744552
2024-07-19,23:16:41.000,201,10974824,14085,0,1721431000,13036.93596106,33.96475220999855,53475.019368240006
2024-07-19,23:16:42.000,201,10974854,14005,0,1721431001,13036.92922474999,33.95770307999919,53475.04032960001
2024-07-19,23:16:43.000,201,10974810,14285,0,1721431002,13036.8955432,33.95065394999983,53474.998406880004
2024-07-19,23:16:44.000,201,10974817,14085,0,1721431003,13036.85512534,33.91540830000304,53474.91456144
2024-07-19,23:16:45.000,201,10974854,13845,0,1721431004,13036.861861649995,33.89426090999768,53474.92853568
2024-07-19,23:16:46.000,201,10974880,14165,0,1721431005,13036.82818009999,33.91540830000304,53474.97744552
2024-07-19,23:16:47.000,201,10974836,14245,0,1721431006,13036.841652719995,33.880162649998965,53475.04731672
2024-07-19,23:16:48.000,201,10974847,13765,0,1721431007,13036.861861649995,33.90835917000368,53475.0752652
2024-07-19,23:16:49.000,201,10974873,14245,0,1721431008,13036.83491641,33.89426090999768,53475.06129096001
2024-07-19,23:16:50.000,201,10974831,14165,0,1721431009,13036.84838902999,33.873113519999606,53475.02635536
2024-07-19,23:16:51.000,201,10974842,14405,0,1721431010,13036.841652719995,33.86606439000025,53474.95648416
2024-07-19,23:16:52.000,201,10974818,14245,0,1721431011,13036.83491641,33.85901526000089,53474.94250992001
2024-07-19,23:16:53.000,201,10974827,14085,0,1721431012,13036.841652719995,33.873113519999606,53474.91456144
2024-07-19,23:16:54.000,201,10974833,14285,0,1721431013,13036.82818009999,33.873113519999606,53474.89360008001
2024-07-19,23:16:55.000,201,10974857,13765,0,1721431014,13036.841652719995,33.880162649998965,53474.87263872001
2024-07-19,23:16:56.000,201,10974818,13965,0,1721431015,13036.88880688999,33.887211779998324,53474.96347128001
2024-07-19,23:16:57.000,201,10974850,13965,0,1721431016,13036.882070579995,33.89426090999768,53474.95648416
2024-07-19,23:16:58.000,201,10974826,14285,0,1721431017,13036.91575213,33.880162649998965,53474.95648416
2024-07-19,23:16:59.000,201,10974874,13725,0,1721431018,13036.91575213,33.90835917000368,53474.94250992001
2024-07-19,23:17:00.000,201,10974820,14085,0,1721431019,13037.030269399991,33.89426090999768,53474.95648416
2024-07-19,23:17:01.000,201,10974867,14125,0,1721431020,13037.05721464,33.91540830000304,53474.94250992001
2024-07-19,23:17:02.000,201,10974807,14085,0,1721431021,13037.050478329991,33.89426090999768,53474.96347128001
2024-07-19,23:17:03.000,201,10974797,14085,0,1721431022,13037.084159879996,33.90835917000368,53474.87962584
2024-07-19,23:17:04.000,201,10974810,14085,0,1721431023,13037.124577739996,33.887211779998324,53474.87263872001
2024-07-19,23:17:05.000,201,10974806,13885,0,1721431024,13037.158259290001,33.936555690001114,53474.89360008001
2024-07-19,23:17:06.000,201,10974842,14125,0,1721431025,13037.232358699992,33.922457430002396,53474.91456144
2024-07-19,23:17:07.000,201,10974806,13805,0,1721431026,13037.266040249997,33.95065394999983,53474.96347128001
2024-07-19,23:17:08.000,201,10974786,14045,0,1721431027,13037.394030139993,33.99294873000326,53474.92154856001
2024-07-19,23:17:09.000,201,10974810,13805,0,1721431028,13037.400766450002,34.00704699000198,53474.97045840001
2024-07-19,23:17:10.000,201,10974831,14005,0,1721431029,13037.414239069993,34.00704699000198,53474.87263872001
2024-07-19,23:17:11.000,201,10974842,14005,0,1721431030,13037.461393240003,33.99294873000326,53474.9355228
2024-07-19,23:17:12.000,201,10974840,14205,0,1721431031,13037.535492649993,34.05639090000477,53474.97045840001
2024-07-19,23:17:13.000,201,10974806,14005,0,1721431032,13037.548965269998,34.00704699000198,53474.99141976001
2024-07-19,23:17:14.000,201,10974846,14005,0,1721431033,13037.602855749989,33.99294873000326,53474.98443264
2024-07-19,23:17:15.000,201,10974806,14045,0,1721431034,13037.656746229994,33.99999786000262,53475.02635536
2024-07-19,23:17:16.000,201,10974857,14005,0,1721431035,13037.703900399989,33.99999786000262,53475.068278080005
2024-07-19,23:17:17.000,201,10974824,14285,0,1721431036,13037.771263499999,33.99294873000326,53475.0752652
2024-07-19,23:17:18.000,201,10974821,14085,0,1721431037,13037.85209922,34.01409612000134,53475.06129096001
2024-07-19,23:17:19.000,201,10974812,13965,0,1721431038,13037.879044459994,34.01409612000134,53475.05430384
2024-07-19,23:17:20.000,201,10974838,14005,0,1721431039,13037.90598969999,34.01409612000134,53475.08923944001
2024-07-19,23:17:21.000,201,10974795,14245,0,1721431040,13037.96661648999,34.0211452500007,53475.11020080001
2024-07-19,23:17:22.000,201,10974822,13885,0,1721431041,13038.02724327999,33.978850470004545,53475.08225232
2024-07-19,23:17:23.000,201,10974829,14245,0,1721431042,13038.06766113999,34.02819438000006,53475.09622656
2024-07-19,23:17:24.000,201,10974877,14085,0,1721431043,13038.060924829995,34.02819438000006,53475.18007200001
2024-07-19,23:17:25.000,201,10974862,13885,0,1721431044,13038.121551619995,33.985899600003904,53475.235968960005
2024-07-19,23:17:26.000,201,10974851,14085,0,1721431045,13038.18891471999,33.985899600003904,53475.235968960005
2024-07-19,23:17:27.000,201,10974862,14245,0,1721431046,13038.23606889,33.96475220999855,53475.27789168001
2024-07-19,23:17:28.000,201,10974744,13925,0,1721431047,13038.269750439991,34.01409612000134,53475.27789168001
2024-07-19,23:17:29.000,201,10974833,14125,0,1721431048,13038.276486750001,33.95770307999919,53475.34776288001
2024-07-19,23:17:30.000,201,10974858,14125,0,1721431049,13038.289959369991,33.95065394999983,53475.34077576
2024-07-19,23:17:31.000,201,10974861,14005,0,1721431050,13038.303431989996,33.936555690001114,53475.354750000006
2024-07-19,23:17:32.000,201,10974814,14045,0,1721431051,13038.316904610001,33.91540830000304,53475.41763408
2024-07-19,23:17:33.000,201,10974836,14165,0,1721431052,13038.343849849996,33.91540830000304,53475.43160832
2024-07-19,23:17:34.000,201,10974877,14165,0,1721431053,13038.357322470001,33.90131004000432,53475.49449240001
2024-07-19,23:17:35.000,201,10974814,14325,0,1721431054,13038.377531400001,33.91540830000304,53475.41064696
2024-07-19,23:17:36.000,201,10974882,14085,0,1721431055,13038.391004019992,33.85196613000153,53475.501479520004
2024-07-19,23:17:37.000,201,10974807,13885,0,1721431056,13038.350586159992,33.85901526000089,53475.55737648
2024-07-19,23:17:38.000,201,10974840,14005,0,1721431057,13038.323640919996,33.84491700000217,53475.50846664
2024-07-19,23:17:39.000,201,10974845,14085,0,1721431058,13038.303431989996,33.79557308999938,53475.571350720005
2024-07-19,23:17:40.000,201,10974849,14045,0,1721431059,13038.289959369991,33.76737657000194,53475.529428
2024-07-19,23:17:41.000,201,10974896,13885,0,1721431060,13038.316904610001,33.73918005000451,53475.50846664
2024-07-19,23:17:42.000,201,10974850,14325,0,1721431061,13038.296695680001,33.703934400000435,53475.47353104001
2024-07-19,23:17:43.000,201,10974840,14085,0,1721431062,13038.283223059996,33.710983529999794,53475.50846664
2024-07-19,23:17:44.000,201,10974867,14045,0,1721431063,13038.269750439991,33.66868875000364,53475.48051816
2024-07-19,23:17:45.000,201,10974830,14045,0,1721431064,13038.25627782,33.64049222999893,53475.51545376001
2024-07-19,23:17:46.000,201,10974883,14165,0,1721431065,13038.276486750001,33.64049222999893,53475.43160832
2024-07-19,23:17:47.000,201,10974858,13805,0,1721431066,13038.269750439991,33.61229571000149,53475.4595568
2024-07-19,23:17:48.000,201,10974819,13885,0,1721431067,13038.283223059996,33.59819745000277,53475.49449240001
2024-07-19,23:17:49.000,201,10974814,14285,0,1721431068,13038.289959369991,33.60524658000213,53475.522440880006
2024-07-19,23:17:50.000,201,10974851,14085,0,1721431069,13038.303431989996,33.57000092999806,53475.522440880006
2024-07-19,23:17:51.000,201,10974816,13925,0,1721431070,13038.310168299991,33.5629517999987,53475.59231208001
2024-07-19,23:17:52.000,201,10974808,13845,0,1721431071,13038.310168299991,33.520657020002545,53475.58532496
2024-07-19,23:17:53.000,201,10974824,14005,0,1721431072,13038.357322470001,33.534755280001264,53475.57833784
2024-07-19,23:17:54.000,201,10974820,13725,0,1721431073,13038.364058779996,33.527706150001904,53475.58532496
2024-07-19,23:17:55.000,201,10974787,14245,0,1721431074,13038.384267709996,33.49950963000447,53475.5992992
2024-07-19,23:17:56.000,201,10974839,13885,0,1721431075,13038.424685569997,33.513607890003186,53475.60628632
2024-07-19,23:17:57.000,201,10974874,14125,0,1721431076,13038.411212949992,33.485411369998474,53475.67615752
2024-07-19,23:17:58.000,201,10974826,14085,0,1721431077,13038.451630809992,33.485411369998474,53475.704106
2024-07-19,23:17:59.000,201,10974852,13805,0,1721431078,13038.471839739992,33.50655876000383,53475.74602872
2024-07-19,23:18:00.000,201,10974835,14165,0,1721431079,13038.444894499997,33.478362239999115,53475.704106
2024-07-19,23:18:01.000,201,10974866,13925,0,1721431080,13038.465103429997,33.43606746000296,53475.690131760006
2024-07-19,23:18:02.000,201,10974841,14125,0,1721431081,13038.451630809992,33.44311659000232,53475.71808024
2024-07-19,23:18:03.000,201,10974832,14005,0,1721431082,13038.465103429997,33.43606746000296,53475.68314464001
2024-07-19,23:18:04.000,201,10974838,13885,0,1721431083,13038.478576050002,33.39377267999953,53475.71808024
2024-07-19,23:18:05.000,201,10974831,14125,0,1721431084,13038.505521289997,33.38672355000017,53475.7739772
2024-07-19,23:18:06.000,201,10974915,13965,0,1721431085,13038.532466529992,33.38672355000017,53475.71109312001
2024-07-19,23:18:07.000,201,10974816,14085,0,1721431086,13038.545939149997,33.37967442000081,53475.71808024
2024-07-19,23:18:08.000,201,10974803,14125,0,1721431087,13038.566148079997,33.40082180999889,53475.74602872
2024-07-19,23:18:09.000,201,10974871,14005,0,1721431088,13038.606565939997,33.41492007000488,53475.704106
2024-07-19,23:18:10.000,201,10974844,14245,0,1721431089,13038.633511179993,33.40082180999889,53475.74602872
2024-07-19,23:18:11.000,201,10974818,14205,0,1721431090,13038.640247490002,33.39377267999953,53475.71808024
2024-07-19,23:18:12.000,201,10974866,14005,0,1721431091,13038.667192729998,33.37262529000145,53475.82987416001
2024-07-19,23:18:13.000,201,10974848,13925,0,1721431092,13038.754764759993,33.38672355000017,53475.8438484
2024-07-19,23:18:14.000,201,10974854,13965,0,1721431093,13038.754764759993,33.36557616000209,53475.81589992
2024-07-19,23:18:15.000,201,10974836,14045,0,1721431094,13038.795182619993,33.37967442000081,53475.89275824
2024-07-19,23:18:16.000,201,10974848,14205,0,1721431095,13038.849073099998,33.344428770004015,53475.88577112
2024-07-19,23:18:17.000,201,10974783,13965,0,1721431096,13038.889490959999,33.37262529000145,53475.89275824
2024-07-19,23:18:18.000,201,10974841,14045,0,1721431097,13038.916436199994,33.37262529000145,53475.92769384001
2024-07-19,23:18:19.000,201,10974851,14165,0,1721431098,13038.943381439989,33.37262529000145,53475.92070672
2024-07-19,23:18:20.000,201,10974858,14245,0,1721431099,13038.96359036999,33.344428770004015,53475.96262944
2024-07-19,23:18:21.000,201,10974834,14165,0,1721431100,13039.02421715999,33.344428770004015,53475.92070672
2024-07-19,23:18:22.000,201,10974825,14085,0,1721431101,13039.098316569994,33.35852703000273,53475.96262944
2024-07-19,23:18:23.000,201,10974837,14085,0,1721431102,13039.11178919,33.344428770004015,53475.94166808
2024-07-19,23:18:24.000,201,10974862,14245,0,1721431103,13039.18588859999,33.36557616000209,53475.93468096
2024-07-19,23:18:25.000,201,10974784,13765,0,1721431104,13039.24651538999,33.32328137999866,53475.99057792
2024-07-19,23:18:26.000,201,10974835,13885,0,1721431105,13039.31387849,33.33033050999802,53476.01852640001
2024-07-19,23:18:27.000,201,10974870,14205,0,1721431106,13039.361032659996,33.32328137999866,53476.03250064
2024-07-19,23:18:28.000,201,10974826,14125,0,1721431107,13039.43513207,33.28098660000251,53476.053462
2024-07-19,23:18:29.000,201,10974834,14005,0,1721431108,13039.515967790001,33.26688834000379,53476.06743624001
2024-07-19,23:18:30.000,201,10974870,13845,0,1721431109,13039.549649339991,33.25983921000443,53476.03948776
2024-07-19,23:18:31.000,201,10974882,14005,0,1721431110,13039.610276129992,33.238691819999076,53476.06044912
2024-07-19,23:18:32.000,201,10974831,13725,0,1721431111,13039.650693989992,33.22459356000036,53476.074423360005
2024-07-19,23:18:33.000,201,10974809,14165,0,1721431112,13039.745002329997,33.18934791000356,53476.0883976
2024-07-19,23:18:34.000,201,10974841,13925,0,1721431113,13039.819101740002,33.16820051999821,53476.1582688
2024-07-19,23:18:35.000,201,10974786,13965,0,1721431114,13039.872992219993,33.16820051999821,53476.18621728001
2024-07-19,23:18:36.000,201,10974885,13845,0,1721431115,13039.893201149993,33.14000400000077,53476.13730744001
2024-07-19,23:18:37.000,201,10974836,14045,0,1721431116,13039.960564249988,33.111807480003336,53476.22115288
2024-07-19,23:18:38.000,201,10974864,14165,0,1721431117,13040.027927349998,33.09770922000462,53476.25608848
2024-07-19,23:18:39.000,201,10974837,13925,0,1721431118,13040.048136279998,33.09066008999798,53476.304998319996
2024-07-19,23:18:40.000,201,10974843,14125,0,1721431119,13040.135708309994,33.08361095999862,53476.31198544001
2024-07-19,23:18:41.000,201,10974869,14205,0,1721431120,13040.18286247999,33.069512699999905,53476.25608848
2024-07-19,23:18:42.000,201,10974825,13805,0,1721431121,13040.230016649999,33.02721792000375,53476.291024080005
2024-07-19,23:18:43.000,201,10974829,14045,0,1721431122,13040.29064344,32.99197226999968,53476.28403696001
2024-07-19,23:18:44.000,201,10974864,14045,0,1721431123,13040.337797609995,33.02016879000439,53476.242114240005
2024-07-19,23:18:45.000,201,10974791,14085,0,1721431124,13040.398424399995,32.99902139999904,53476.24910136
2024-07-19,23:18:46.000,201,10974845,13965,0,1721431125,13040.45231488,32.97787401000096,53476.2980112
2024-07-19,23:18:47.000,201,10974799,14085,0,1721431126,13040.51294167,32.942628360004164,53476.28403696001
2024-07-19,23:18:48.000,201,10974811,13925,0,1721431127,13040.62745893999,32.9708248800016,53476.32595968
2024-07-19,23:18:49.000,201,10974825,14005,0,1721431128,13040.640931559996,32.942628360004164,53476.242114240005
2024-07-19,23:18:50.000,201,10974835,14125,0,1721431129,13040.721767279996,32.92148096999881,53476.26307560001
2024-07-19,23:18:51.000,201,10974795,14165,0,1721431130,13040.802602999996,32.92148096999881,53476.2980112
2024-07-19,23:18:52.000,201,10974871,13925,0,1721431131,13040.890175029992,32.935579230004805,53476.304998319996
2024-07-19,23:18:53.000,201,10974853,13885,0,1721431132,13041.024901229997,32.92148096999881,53476.409805120005
2024-07-19,23:18:54.000,201,10974829,14085,0,1721431133,13041.105736949998,32.90738271000009,53476.46570208
2024-07-19,23:18:55.000,201,10974865,14165,0,1721431134,13041.200045289988,32.86508793000394,53476.458714960005
2024-07-19,23:18:56.000,201,10974859,14085,0,1721431135,13041.280881009989,32.86508793000394,53476.507624800004
2024-07-19,23:18:57.000,201,10974858,13965,0,1721431136,13041.354980419994,32.843940539998584,53476.50063768001
2024-07-19,23:18:58.000,201,10974909,13925,0,1721431137,13041.435816139994,32.81574402000115,53476.54954752001
2024-07-19,23:18:59.000,201,10974811,14045,0,1721431138,13041.50991555,32.80164576000243,53476.59845736001
2024-07-19,23:19:00.000,201,10974855,14205,0,1721431139,13041.6109602,32.82279315000051,53476.58448312
2024-07-19,23:19:01.000,201,10974842,13845,0,1721431140,13041.72547746999,32.843940539998584,53476.68928992001
2024-07-19,23:19:02.000,201,10974867,13965,0,1721431141,13041.78610425999,32.80164576000243,53476.66832856001
2024-07-19,23:19:03.000,201,10974823,14165,0,1721431142,13041.887148909991,32.79459663000307,53476.68928992001
2024-07-19,23:19:04.000,201,10974804,13885,0,1721431143,13041.994929870001,32.80869489000179,53476.76614824001
2024-07-19,23:19:05.000,201,10974833,14285,0,1721431144,13042.048820349992,32.80164576000243,53476.73819976001
2024-07-19,23:19:06.000,201,10974837,14205,0,1721431145,13042.102710829997,32.759350979999,53476.73819976001
2024-07-19,23:19:07.000,201,10974855,14165,0,1721431146,13042.271118579993,32.7241053300022,53476.68928992001
2024-07-19,23:19:08.000,201,10974833,13925,0,1721431147,13042.365426919998,32.77344923999772,53476.752174
2024-07-19,23:19:09.000,201,10974840,14165,0,1721431148,13042.452998949993,32.78754750000371,53476.76614824001
2024-07-19,23:19:10.000,201,10974857,13805,0,1721431149,13042.560779909989,32.77344923999772,53476.77313536
2024-07-19,23:19:11.000,201,10974853,14085,0,1721431150,13042.695506109994,32.75230184999964,53476.83601944001
2024-07-19,23:19:12.000,201,10974882,13765,0,1721431151,13042.80328706999,32.73820359000092,53476.87095504
2024-07-19,23:19:13.000,201,10974840,14325,0,1721431152,13042.897595409995,32.710007070003485,53476.90589064001
2024-07-19,23:19:14.000,201,10974815,13965,0,1721431153,13043.018848989996,32.73820359000092,53476.88492928001
2024-07-19,23:19:15.000,201,10974835,13845,0,1721431154,13043.086212089991,32.73115446000156,53476.926852
2024-07-19,23:19:16.000,201,10974896,14045,0,1721431155,13043.180520429996,32.7241053300022,53476.96877472
2024-07-19,23:19:17.000,201,10974873,14085,0,1721431156,13043.274828770001,32.68885967999813,53476.96877472
2024-07-19,23:19:18.000,201,10974868,14365,0,1721431157,13043.416291280002,32.710007070003485,53476.96877472
2024-07-19,23:19:19.000,201,10974830,14165,0,1721431158,13043.483654379997,32.73820359000092,53476.975761839996
2024-07-19,23:19:20.000,201,10974836,13885,0,1721431159,13043.577962719988,32.702957940004126,53476.98274896001
2024-07-19,23:19:21.000,201,10974883,13965,0,1721431160,13043.672271059993,32.710007070003485,53477.03864592
2024-07-19,23:19:22.000,201,10974870,14085,0,1721431161,13043.800260949989,32.717056200002844,53477.04563304
2024-07-19,23:19:23.000,201,10974851,14165,0,1721431162,13043.90130559999,32.7241053300022,53477.09454288
2024-07-19,23:19:24.000,201,10974832,14005,0,1721431163,13044.015822869995,32.717056200002844,53477.178388320004
2024-07-19,23:19:25.000,201,10974825,14165,0,1721431164,13044.12360382999,32.73820359000092,53477.1364656
2024-07-19,23:19:26.000,201,10974842,14045,0,1721431165,13044.24485740999,32.717056200002844,53477.2063368
2024-07-19,23:19:27.000,201,10974832,13805,0,1721431166,13044.325693129991,32.68885967999813,53477.17140120001
2024-07-19,23:19:28.000,201,10974830,13885,0,1721431167,13044.467155639992,32.69590881000477,53477.21332392
2024-07-19,23:19:29.000,201,10974880,14045,0,1721431168,13044.561463979997,32.702957940004126,53477.28319512
2024-07-19,23:19:30.000,201,10974843,13925,0,1721431169,13044.642299699997,32.717056200002844,53477.28319512
2024-07-19,23:19:31.000,201,10974898,14045,0,1721431170,13044.729871729993,32.702957940004126,53477.28319512
2024-07-19,23:19:32.000,201,10974850,14085,0,1721431171,13044.857861619988,32.68181054999877,53477.33210496
2024-07-19,23:19:33.000,201,10974854,14085,0,1721431172,13044.938697339989,32.710007070003485,53477.367040560006
2024-07-19,23:19:34.000,201,10974876,13725,0,1721431173,13045.006060439999,32.69590881000477,53477.38800192001
2024-07-19,23:19:35.000,201,10974851,13805,0,1721431174,13045.12057770999,32.68885967999813,53477.40197616
2024-07-19,23:19:36.000,201,10974876,14125,0,1721431175,13045.134050329994,32.67476141999941,53477.40197616
2024-07-19,23:19:37.000,201,10974857,14405,0,1721431176,13045.255303909995,32.69590881000477,53477.464860240005
2024-07-19,23:19:38.000,201,10974815,14045,0,1721431177,13045.32940332,32.717056200002844,53477.49979584
2024-07-19,23:19:39.000,201,10974818,14205,0,1721431178,13045.376557489995,32.702957940004126,53477.513770080004
2024-07-19,23:19:40.000,201,10974858,14365,0,1721431179,13045.41023904,32.73820359000092,53477.52774432001
2024-07-19,23:19:41.000,201,10974884,14165,0,1721431180,13045.4506569,32.717056200002844,53477.52774432001
2024-07-19,23:19:42.000,201,10974830,14125,0,1721431181,13045.477602139996,32.74525272000028,53477.55569280001
2024-07-19,23:19:43.000,201,10974829,14045,0,1721431182,13045.55170155,32.78049837000435,53477.60460264001
2024-07-19,23:19:44.000,201,10974861,13965,0,1721431183,13045.592119410001,32.76640010999836,53477.71639656
2024-07-19,23:19:45.000,201,10974834,13805,0,1721431184,13045.686427749992,32.79459663000307,53477.73735792
2024-07-19,23:19:46.000,201,10974869,14165,0,1721431185,13045.699900369997,32.76640010999836,53477.72338368001
2024-07-19,23:19:47.000,201,10974815,13925,0,1721431186,13045.767263469992,32.77344923999772,53477.82819048
2024-07-19,23:19:48.000,201,10974851,14365,0,1721431187,13045.834626570002,32.79459663000307,53477.814216239996
2024-07-19,23:19:49.000,201,10974884,13845,0,1721431188,13045.875044430002,32.78754750000371,53477.82120336001
2024-07-19,23:19:50.000,201,10974826,14245,0,1721431189,13045.955880150002,32.82279315000051,53477.870113200006
2024-07-19,23:19:51.000,201,10974846,13805,0,1721431190,13046.023243249998,32.836891409999225,53477.9050488
2024-07-19,23:19:52.000,201,10974866,13925,0,1721431191,13046.043452179998,32.836891409999225,53477.84216472001
2024-07-19,23:19:53.000,201,10974844,14005,0,1721431192,13046.056924799988,32.8721370600033,53477.870113200006
2024-07-19,23:19:54.000,201,10974853,13885,0,1721431193,13046.077133729988,32.8721370600033,53477.89107456001
2024-07-19,23:19:55.000,201,10974843,14045,0,1721431194,13046.131024209993,32.92853009999817,53477.93998440001
2024-07-19,23:19:56.000,201,10974869,14085,0,1721431195,13046.164705759998,32.86508793000394,53477.93998440001
2024-07-19,23:19:57.000,201,10974829,14085,0,1721431196,13046.151233139994,32.91443183999945,53477.92601016
2024-07-19,23:19:58.000,201,10974836,14285,0,1721431197,13046.191650999994,32.90738271000009,53477.849151840004
2024-07-19,23:19:59.000,201,10974812,14085,0,1721431198,13046.232068859994,32.935579230004805,53477.9050488
2024-07-19,23:20:00.000,201,10974850,14205,0,1721431199,13046.232068859994,32.95672662000288,53477.92601016
2024-07-19,23:20:01.000,201,10974881,13885,0,1721431200,13046.306168269999,32.9708248800016,53477.967932880005
2024-07-19,23:20:02.000,201,10974844,14085,0,1721431201,13046.31964088999,32.97787401000096,53477.95395864
2024-07-19,23:20:03.000,201,10974840,14005,0,1721431202,13046.333113509994,32.98492314000032,53478.10767528001
2024-07-19,23:20:04.000,201,10974846,14365,0,1721431203,13046.36005874999,32.99902139999904,53478.037804080006
2024-07-19,23:20:05.000,201,10974798,13965,0,1721431204,13046.40721292,33.02016879000439,53478.1146624
2024-07-19,23:20:06.000,201,10974865,13805,0,1721431205,13046.44089446999,33.03426705000311,53478.10767528001
2024-07-19,23:20:07.000,201,10974870,13925,0,1721431206,13046.44763078,33.04836531000183,53478.184533600004
2024-07-19,23:20:08.000,201,10974830,14165,0,1721431207,13046.474576019995,33.03426705000311,53478.149597999996
2024-07-19,23:20:09.000,201,10974863,14165,0,1721431208,13046.50152125999,33.062463570000546,53478.22645632001
2024-07-19,23:20:10.000,201,10974820,14125,0,1721431209,13046.48804864,33.062463570000546,53478.24741768001
2024-07-19,23:20:11.000,201,10974867,14245,0,1721431210,13046.48804864,33.04131618000247,53478.254404800005
2024-07-19,23:20:12.000,201,10974852,13925,0,1721431211,13046.514993879995,33.062463570000546,53478.26139192
2024-07-19,23:20:13.000,201,10974847,13965,0,1721431212,13046.5284665,33.062463570000546,53478.2893404
2024-07-19,23:20:14.000,201,10974853,13845,0,1721431213,13046.52173018999,33.09770922000462,53478.28235328
2024-07-19,23:20:15.000,201,10974803,13885,0,1721431214,13046.54867543,33.118856610002695,53478.41510856001
2024-07-19,23:20:16.000,201,10974916,14125,0,1721431215,13046.56888436,33.118856610002695,53478.422095680005
2024-07-19,23:20:17.000,201,10974809,13965,0,1721431216,13046.5284665,33.14705313000013,53478.45004416
2024-07-19,23:20:18.000,201,10974868,13965,0,1721431217,13046.52173018999,33.14000400000077,53478.540876720006
2024-07-19,23:20:19.000,201,10974839,14205,0,1721431218,13046.50152125999,33.16115138999885,53478.53388960001
2024-07-19,23:20:20.000,201,10974880,14085,0,1721431219,13046.46783971,33.13295487000141,53478.57581232
2024-07-19,23:20:21.000,201,10974831,14045,0,1721431220,13046.48804864,33.175249650004844,53478.55485096
2024-07-19,23:20:22.000,201,10974887,14045,0,1721431221,13046.46783971,33.14705313000013,53478.59677368
2024-07-19,23:20:23.000,201,10974811,14125,0,1721431222,13046.474576019995,33.16115138999885,53478.638696400005
2024-07-19,23:20:24.000,201,10974825,13885,0,1721431223,13046.44763078,33.175249650004844,53478.65965776001
2024-07-19,23:20:25.000,201,10974841,14245,0,1721431224,13046.42068553999,33.16820051999821,53478.71555472
2024-07-19,23:20:26.000,201,10974865,14325,0,1721431225,13046.38700399,33.15410225999949,53478.72952896001
2024-07-19,23:20:27.000,201,10974842,13925,0,1721431226,13046.36005874999,33.14000400000077,53478.673632
2024-07-19,23:20:28.000,201,10974869,13805,0,1721431227,13046.29943195999,33.16115138999885,53478.63170928001
2024-07-19,23:20:29.000,201,10974841,13965,0,1721431228,13046.29943195999,33.175249650004844,53478.66664488
2024-07-19,23:20:30.000,201,10974834,13925,0,1721431229,13046.238805169989,33.15410225999949,53478.64568352
2024-07-19,23:20:31.000,201,10974886,14045,0,1721431230,13046.218596239989,33.14705313000013,53478.61773504
2024-07-19,23:20:32.000,201,10974834,14005,0,1721431231,13046.232068859994,33.111807480003336,53478.64568352
2024-07-19,23:20:33.000,201,10974796,14005,0,1721431232,13046.211859929994,33.125905740002054,53478.673632
2024-07-19,23:20:34.000,201,10974831,14005,0,1721431233,13046.198387309989,33.111807480003336,53478.652670639996
2024-07-19,23:20:35.000,201,10974820,14205,0,1721431234,13046.137760519989,33.076561829999264,53478.65965776001
2024-07-19,23:20:36.000,201,10974873,14085,0,1721431235,13046.110815279993,33.111807480003336,53478.638696400005
2024-07-19,23:20:37.000,201,10974850,14125,0,1721431236,13046.124287899998,33.09066008999798,53478.652670639996
2024-07-19,23:20:38.000,201,10974888,14125,0,1721431237,13046.110815279993,33.118856610002695,53478.69459336
2024-07-19,23:20:39.000,201,10974850,14005,0,1721431238,13046.104078969998,33.09770922000462,53478.71555472
2024-07-19,23:20:40.000,201,10974779,14245,0,1721431239,13046.063661109998,33.104758350003976,53478.70158048001
2024-07-19,23:20:41.000,201,10974840,14245,0,1721431240,13046.077133729988,33.09770922000462,53478.68061912001
2024-07-19,23:20:42.000,201,10974864,13805,0,1721431241,13046.077133729988,33.118856610002695,53478.736516080004
2024-07-19,23:20:43.000,201,10974845,14165,0,1721431242,13046.063661109998,33.111807480003336,53478.736516080004
2024-07-19,23:20:44.000,201,10974837,14005,0,1721431243,13046.077133729988,33.125905740002054,53478.72254184
2024-07-19,23:20:45.000,201,10974817,14085,0,1721431244,13046.070397419993,33.14705313000013,53478.7435032
2024-07-19,23:20:46.000,201,10974871,13965,0,1721431245,13046.056924799988,33.175249650004844,53478.71555472
2024-07-19,23:20:47.000,201,10974835,14085,0,1721431246,13046.050188489993,33.16820051999821,53478.673632
2024-07-19,23:20:48.000,201,10974862,14005,0,1721431247,13046.104078969998,33.175249650004844,53478.77145168
2024-07-19,23:20:49.000,201,10974788,14045,0,1721431248,13046.124287899998,33.18934791000356,53478.806387280005
2024-07-19,23:20:50.000,201,10974844,13765,0,1721431249,13046.137760519989,33.238691819999076,53478.78542592
2024-07-19,23:20:51.000,201,10974863,13965,0,1721431250,13046.151233139994,33.252790079997794,53478.83433576
2024-07-19,23:20:52.000,201,10974855,13965,0,1721431251,13046.191650999994,33.26688834000379,53478.8133744
2024-07-19,23:20:53.000,201,10974829,14165,0,1721431252,13046.198387309989,33.288035730001866,53478.876258480006
2024-07-19,23:20:54.000,201,10974829,13925,0,1721431253,13046.252277789994,33.302133990000584,53478.86927136001
2024-07-19,23:20:55.000,201,10974826,14125,0,1721431254,13046.225332549999,33.32328137999866,53478.82734864001
2024-07-19,23:20:56.000,201,10974834,14165,0,1721431255,13046.225332549999,33.37967442000081,53478.86927136001
2024-07-19,23:20:57.000,201,10974843,13725,0,1721431256,13046.232068859994,33.36557616000209,53478.84132288
2024-07-19,23:20:58.000,201,10974836,14005,0,1721431257,13046.225332549999,33.41492007000488,53478.86228424
2024-07-19,23:20:59.000,201,10974828,14165,0,1721431258,13046.238805169989,33.37262529000145,53478.89721984001
2024-07-19,23:21:00.000,201,10974855,14085,0,1721431259,13046.184914689999,33.43606746000296,53478.93914256
2024-07-19,23:21:01.000,201,10974856,14125,0,1721431260,13046.245541479999,33.43606746000296,53478.96709104001
2024-07-19,23:21:02.000,201,10974809,14045,0,1721431261,13046.265750409999,33.45016572000168,53478.96010392
2024-07-19,23:21:03.000,201,10974823,14045,0,1721431262,13046.178178379989,33.45721485000104,53478.96709104001
2024-07-19,23:21:04.000,201,10974808,14285,0,1721431263,13046.191650999994,33.485411369998474,53478.974078160005
2024-07-19,23:21:05.000,201,10974842,13965,0,1721431264,13046.171442069994,33.49246049999783,53479.00901376
2024-07-19,23:21:06.000,201,10974860,14165,0,1721431265,13046.124287899998,33.485411369998474,53478.9880524
2024-07-19,23:21:07.000,201,10974898,14085,0,1721431266,13046.077133729988,33.534755280001264,53478.93914256
2024-07-19,23:21:08.000,201,10974849,14165,0,1721431267,13046.070397419993,33.54885353999998,53479.043949360006
2024-07-19,23:21:09.000,201,10974866,14205,0,1721431268,13046.077133729988,33.54885353999998,53479.06491072001
2024-07-19,23:21:10.000,201,10974851,14165,0,1721431269,13046.077133729988,33.60524658000213,53479.01600088001
2024-07-19,23:21:11.000,201,10974877,14165,0,1721431270,13046.043452179998,33.577050060004694,53479.0579236
2024-07-19,23:21:12.000,201,10974850,13965,0,1721431271,13046.036715869988,33.59819745000277,53478.99503952001
2024-07-19,23:21:13.000,201,10974824,13885,0,1721431272,13046.003034319998,33.64049222999893,53479.043949360006
2024-07-19,23:21:14.000,201,10974863,13965,0,1721431273,13045.955880150002,33.62639397000021,53479.06491072001
2024-07-19,23:21:15.000,201,10974790,14085,0,1721431274,13045.888517049993,33.61934484000085,53479.092859200005
2024-07-19,23:21:16.000,201,10974819,13925,0,1721431275,13045.908725979993,33.63344309999957,53479.022988000004
2024-07-19,23:21:17.000,201,10974840,14165,0,1721431276,13045.868308119992,33.57000092999806,53479.00202664
2024-07-19,23:21:18.000,201,10974858,13965,0,1721431277,13045.841362879997,33.5629517999987,53478.99503952001
2024-07-19,23:21:19.000,201,10974842,14005,0,1721431278,13045.787472399992,33.577050060004694,53479.022988000004
2024-07-19,23:21:20.000,201,10974821,14125,0,1721431279,13045.794208710002,33.58409919000405,53479.043949360006
2024-07-19,23:21:21.000,201,10974861,14045,0,1721431280,13045.767263469992,33.59114832000341,53479.06491072001
2024-07-19,23:21:22.000,201,10974818,14165,0,1721431281,13045.726845609992,33.57000092999806,53479.092859200005
2024-07-19,23:21:23.000,201,10974873,13965,0,1721431282,13045.693164060001,33.58409919000405,53479.1277948
2024-07-19,23:21:24.000,201,10974872,13885,0,1721431283,13045.706636679992,33.577050060004694,53479.12080768
2024-07-19,23:21:25.000,201,10974860,13885,0,1721431284,13045.679691439997,33.5629517999987,53479.1277948
2024-07-19,23:21:26.000,201,10974840,13965,0,1721431285,13045.639273579996,33.57000092999806,53479.12080768
2024-07-19,23:21:27.000,201,10974825,13765,0,1721431286,13045.652746200001,33.55590266999934,53479.10683344
2024-07-19,23:21:28.000,201,10974845,14285,0,1721431287,13045.605592029991,33.527706150001904,53479.07888496
2024-07-19,23:21:29.000,201,10974822,14005,0,1721431288,13045.612328340001,33.54885353999998,53479.11382056001
2024-07-19,23:21:30.000,201,10974847,14125,0,1721431289,13045.565174169991,33.54885353999998,53479.15574328
2024-07-19,23:21:31.000,201,10974844,14245,0,1721431290,13045.578646789996,33.527706150001904,53479.22561448
2024-07-19,23:21:32.000,201,10974843,14125,0,1721431291,13045.518019999996,33.527706150001904,53479.16273040001
2024-07-19,23:21:33.000,201,10974827,14245,0,1721431292,13045.53149262,33.527706150001904,53479.17670464
2024-07-19,23:21:34.000,201,10974883,14005,0,1721431293,13045.524756309991,33.54180441000062,53479.211640240006
2024-07-19,23:21:35.000,201,10974863,14125,0,1721431294,13045.48433844999,33.50655876000383,53479.2675372
2024-07-19,23:21:36.000,201,10974865,14125,0,1721431295,13045.477602139996,33.520657020002545,53479.24657584
2024-07-19,23:21:37.000,201,10974832,14045,0,1721431296,13045.504547379991,33.534755280001264,53479.23260160001
2024-07-19,23:21:38.000,201,10974802,14165,0,1721431297,13045.48433844999,33.520657020002545,53479.22561448
2024-07-19,23:21:39.000,201,10974868,14045,0,1721431298,13045.46412951999,33.54180441000062,53479.2675372
2024-07-19,23:21:40.000,201,10974824,14205,0,1721431299,13045.38329379999,33.520657020002545,53479.23260160001
2024-07-19,23:21:41.000,201,10974878,14125,0,1721431300,13045.36982118,33.513607890003186,53479.29548568
2024-07-19,23:21:42.000,201,10974841,14085,0,1721431301,13045.396766419995,33.527706150001904,53479.25356296001
2024-07-19,23:21:43.000,201,10974868,14285,0,1721431302,13045.396766419995,33.534755280001264,53479.197666
2024-07-19,23:21:44.000,201,10974824,13965,0,1721431303,13045.356348559995,33.513607890003186,53479.239588720004
2024-07-19,23:21:45.000,201,10974843,14085,0,1721431304,13045.356348559995,33.513607890003186,53479.21862736
2024-07-19,23:21:46.000,201,10974827,14085,0,1721431305,13045.336139629995,33.513607890003186,53479.260550080005
2024-07-19,23:21:47.000,201,10974849,13925,0,1721431306,13045.356348559995,33.485411369998474,53479.17670464
2024-07-19,23:21:48.000,201,10974838,13725,0,1721431307,13045.28898546,33.45721485000104,53479.18369176001
2024-07-19,23:21:49.000,201,10974841,14045,0,1721431308,13045.30245807999,33.464263980000396,53479.17670464
2024-07-19,23:21:50.000,201,10974776,14165,0,1721431309,13045.30245807999,33.43606746000296,53479.17670464
2024-07-19,23:21:51.000,201,10974839,13925,0,1721431310,13045.255303909995,33.43606746000296,53479.23260160001
2024-07-19,23:21:52.000,201,10974858,14045,0,1721431311,13045.26877653,33.44311659000232,53479.239588720004
2024-07-19,23:21:53.000,201,10974828,13925,0,1721431312,13045.275512839995,33.45721485000104,53479.239588720004
2024-07-19,23:21:54.000,201,10974847,14005,0,1721431313,13045.24183128999,33.4290183300036,53479.24657584
2024-07-19,23:21:55.000,201,10974832,14045,0,1721431314,13045.235094979995,33.40787093999825,53479.27452432
2024-07-19,23:21:56.000,201,10974841,14325,0,1721431315,13045.22835867,33.37967442000081,53479.25356296001
2024-07-19,23:21:57.000,201,10974836,13925,0,1721431316,13045.194677119995,33.38672355000017,53479.29548568
2024-07-19,23:21:58.000,201,10974833,13925,0,1721431317,13045.18794081,33.37967442000081,53479.3374084
2024-07-19,23:21:59.000,201,10974861,14005,0,1721431318,13045.174468189995,33.337379640004656,53479.29548568
2024-07-19,23:22:00.000,201,10974812,14125,0,1721431319,13045.134050329994,33.32328137999866,53479.28849856
2024-07-19,23:22:01.000,201,10974854,14245,0,1721431320,13045.113841399994,33.3162322499993,53479.30247280001
2024-07-19,23:22:02.000,201,10974828,13925,0,1721431321,13045.10036877999,33.26688834000379,53479.28151144001
2024-07-19,23:22:03.000,201,10974846,14245,0,1721431322,13045.08015984999,33.25983921000443,53479.260550080005
2024-07-19,23:22:04.000,201,10974836,13925,0,1721431323,13045.05995091999,33.27393747000315,53479.2675372
2024-07-19,23:22:05.000,201,10974847,13965,0,1721431324,13045.012796749994,33.217544430001,53479.29548568
2024-07-19,23:22:06.000,201,10974854,14125,0,1721431325,13045.026269369999,33.21049530000164,53479.29548568
2024-07-19,23:22:07.000,201,10974856,14045,0,1721431326,13044.965642579999,33.20344617000228,53479.32343416
2024-07-19,23:22:08.000,201,10974863,13885,0,1721431327,13044.891543169993,33.16820051999821,53479.35138264001
2024-07-19,23:22:09.000,201,10974851,14165,0,1721431328,13044.931961029994,33.16820051999821,53479.3374084
2024-07-19,23:22:10.000,201,10974839,14325,0,1721431329,13044.878070549988,33.14705313000013,53479.3374084
2024-07-19,23:22:11.000,201,10974893,14165,0,1721431330,13044.817443759988,33.14000400000077,53479.28849856
2024-07-19,23:22:12.000,201,10974847,14045,0,1721431331,13044.790498519993,33.09066008999798,53479.30247280001
2024-07-19,23:22:13.000,201,10974877,14205,0,1721431332,13044.763553279998,33.08361095999862,53479.358369760004
2024-07-19,23:22:14.000,201,10974835,14045,0,1721431333,13044.716399110002,33.069512699999905,53479.35138264001
2024-07-19,23:22:15.000,201,10974805,13965,0,1721431334,13044.689453869993,33.02016879000439,53479.38631824
2024-07-19,23:22:16.000,201,10974841,14085,0,1721431335,13044.642299699997,32.97787401000096,53479.34439552
2024-07-19,23:22:17.000,201,10974875,13645,0,1721431336,13044.642299699997,32.96377575000224,53479.31644704
2024-07-19,23:22:18.000,201,10974817,14125,0,1721431337,13044.568200289992,32.94967749000352,53479.309459920005
2024-07-19,23:22:19.000,201,10974843,14245,0,1721431338,13044.527782429992,32.95672662000288,53479.2675372
2024-07-19,23:22:20.000,201,10974848,14205,0,1721431339,13044.460419329997,32.90738271000009,53479.33042128001
2024-07-19,23:22:21.000,201,10974795,13885,0,1721431340,13044.433474090001,32.85803880000458,53479.22561448
2024-07-19,23:22:22.000,201,10974791,14245,0,1721431341,13044.386319919991,32.836891409999225,53479.24657584
2024-07-19,23:22:23.000,201,10974822,14045,0,1721431342,13044.33242944,32.80869489000179,53479.197666
2024-07-19,23:22:24.000,201,10974828,14045,0,1721431343,13044.278538959996,32.80164576000243,53479.11382056001
2024-07-19,23:22:25.000,201,10974849,14045,0,1721431344,13044.278538959996,32.73820359000092,53479.20465312001
2024-07-19,23:22:26.000,201,10974830,13965,0,1721431345,13044.23138479,32.7241053300022,53479.197666
2024-07-19,23:22:27.000,201,10974832,14125,0,1721431346,13044.217912169996,32.76640010999836,53479.22561448
2024-07-19,23:22:28.000,201,10974807,13965,0,1721431347,13044.15054907,32.717056200002844,53479.20465312001
2024-07-19,23:22:29.000,201,10974863,14205,0,1721431348,13044.06297703999,32.667712290000054,53479.17670464
2024-07-19,23:22:30.000,201,10974848,13805,0,1721431349,13044.04950442,32.68885967999813,53479.190678880004
2024-07-19,23:22:31.000,201,10974857,14165,0,1721431350,13044.04950442,32.667712290000054,53479.1277948
2024-07-19,23:22:32.000,201,10974826,13965,0,1721431351,13044.00908656,32.667712290000054,53479.11382056001
2024-07-19,23:22:33.000,201,10974845,13925,0,1721431352,13043.9686687,32.68885967999813,53479.07888496
2024-07-19,23:22:34.000,201,10974823,13885,0,1721431353,13043.94845977,32.667712290000054,53479.08587208001
2024-07-19,23:22:35.000,201,10974843,14005,0,1721431354,13043.92151452999,32.64656490000198,53479.01600088001
2024-07-19,23:22:36.000,201,10974867,13925,0,1721431355,13043.88109666999,32.68885967999813,53479.00901376
2024-07-19,23:22:37.000,201,10974853,14005,0,1721431356,13043.88109666999,32.702957940004126,53479.00202664
2024-07-19,23:22:38.000,201,10974822,13965,0,1721431357,13043.94172345999,32.710007070003485,53478.96709104001
2024-07-19,23:22:39.000,201,10974855,13965,0,1721431358,13043.88109666999,32.710007070003485,53478.93914256
2024-07-19,23:22:40.000,201,10974816,13805,0,1721431359,13043.86088773999,32.73115446000156,53478.89721984001
2024-07-19,23:22:41.000,201,10974864,14085,0,1721431360,13043.867624049999,32.73115446000156,53478.876258480006
2024-07-19,23:22:42.000,201,10974825,14005,0,1721431361,13043.894569289994,32.80164576000243,53478.84831000001
2024-07-19,23:22:43.000,201,10974841,13925,0,1721431362,13043.86088773999,32.81574402000115,53478.806387280005
2024-07-19,23:22:44.000,201,10974832,14245,0,1721431363,13043.92825084,32.836891409999225,53478.76446456
2024-07-19,23:22:45.000,201,10974797,13885,0,1721431364,13043.894569289994,32.843940539998584,53478.82734864001
2024-07-19,23:22:46.000,201,10974867,13965,0,1721431365,13043.92151452999,32.90738271000009,53478.7435032
2024-07-19,23:22:47.000,201,10974827,14045,0,1721431366,13043.955196079994,32.90738271000009,53478.75049032001
2024-07-19,23:22:48.000,201,10974820,13725,0,1721431367,13043.90130559999,32.96377575000224,53478.76446456
2024-07-19,23:22:49.000,201,10974848,13925,0,1721431368,13043.934987149994,32.95672662000288,53478.77145168
2024-07-19,23:22:50.000,201,10974803,13885,0,1721431369,13043.94845977,33.03426705000311,53478.70158048001
2024-07-19,23:22:51.000,201,10974805,14005,0,1721431370,13043.955196079994,33.04836531000183,53478.61773504
2024-07-19,23:22:52.000,201,10974819,13765,0,1721431371,13043.955196079994,33.09066008999798,53478.59677368
2024-07-19,23:22:53.000,201,10974803,13845,0,1721431372,13043.9686687,33.118856610002695,53478.589786560005
2024-07-19,23:22:54.000,201,10974859,14045,0,1721431373,13043.98887763,33.13295487000141,53478.56183808001
2024-07-19,23:22:55.000,201,10974847,13805,0,1721431374,13043.975405009995,33.14705313000013,53478.540876720006
2024-07-19,23:22:56.000,201,10974819,13965,0,1721431375,13044.00235024999,33.175249650004844,53478.5688252
2024-07-19,23:22:57.000,201,10974836,14125,0,1721431376,13044.015822869995,33.20344617000228,53478.49196688001
2024-07-19,23:22:58.000,201,10974873,13965,0,1721431377,13044.04950442,33.19639704000292,53478.46401840001
2024-07-19,23:22:59.000,201,10974808,14325,0,1721431378,13044.036031799995,33.22459356000036,53478.45004416
2024-07-19,23:23:00.000,201,10974818,13885,0,1721431379,13044.056240729995,33.302133990000584,53478.43606992
2024-07-19,23:23:01.000,201,10974876,14325,0,1721431380,13044.056240729995,33.344428770004015,53478.40812144
2024-07-19,23:23:02.000,201,10974850,14085,0,1721431381,13044.076449659995,33.302133990000584,53478.40113432
2024-07-19,23:23:03.000,201,10974843,14205,0,1721431382,13044.036031799995,33.30918311999994,53478.38017296
2024-07-19,23:23:04.000,201,10974847,14085,0,1721431383,13044.056240729995,33.37262529000145,53478.28235328
2024-07-19,23:23:05.000,201,10974818,14085,0,1721431384,13044.04950442,33.351477900003374,53478.2893404
2024-07-19,23:23:06.000,201,10974831,14245,0,1721431385,13044.04276810999,33.33033050999802,53478.27536616001
2024-07-19,23:23:07.000,201,10974864,14005,0,1721431386,13044.015822869995,33.344428770004015,53478.27536616001
2024-07-19,23:23:08.000,201,10974840,14205,0,1721431387,13043.995613939995,33.35852703000273,53478.24043056
2024-07-19,23:23:09.000,201,10974850,14125,0,1721431388,13043.98887763,33.344428770004015,53478.2194692
2024-07-19,23:23:10.000,201,10974828,14005,0,1721431389,13043.934987149994,33.351477900003374,53478.24741768001
2024-07-19,23:23:11.000,201,10974847,14005,0,1721431390,13043.90130559999,33.35852703000273,53478.23344344
2024-07-19,23:23:12.000,201,10974847,14125,0,1721431391,13043.84067880999,33.337379640004656,53478.23344344
2024-07-19,23:23:13.000,201,10974841,13885,0,1721431392,13043.793524639994,33.33033050999802,53478.205494960006
2024-07-19,23:23:14.000,201,10974811,14005,0,1721431393,13043.773315709994,33.344428770004015,53478.27536616001
2024-07-19,23:23:15.000,201,10974819,13925,0,1721431394,13043.705952609998,33.302133990000584,53478.27536616001
2024-07-19,23:23:16.000,201,10974843,14205,0,1721431395,13043.685743679998,33.25983921000443,53478.303314640005
2024-07-19,23:23:17.000,201,10974831,14245,0,1721431396,13043.658798439988,33.217544430001,53478.24043056
2024-07-19,23:23:18.000,201,10974922,14085,0,1721431397,13043.557753790003,33.238691819999076,53478.254404800005
2024-07-19,23:23:19.000,201,10974832,14005,0,1721431398,13043.591435339993,33.217544430001,53478.2893404
2024-07-19,23:23:20.000,201,10974852,14325,0,1721431399,13043.551017479993,33.16820051999821,53478.254404800005
2024-07-19,23:23:21.000,201,10974829,14245,0,1721431400,13043.470181759993,33.125905740002054,53478.2194692
2024-07-19,23:23:22.000,201,10974859,13965,0,1721431401,13043.409554969992,33.104758350003976,53478.15658512001
2024-07-19,23:23:23.000,201,10974827,14045,0,1721431402,13043.389346039992,33.118856610002695,53478.135623760005
2024-07-19,23:23:24.000,201,10974862,13965,0,1721431403,13043.335455560002,33.09066008999798,53478.12863664001
2024-07-19,23:23:25.000,201,10974833,13885,0,1721431404,13043.315246630002,33.076561829999264,53478.05876544001
2024-07-19,23:23:26.000,201,10974823,13805,0,1721431405,13043.254619840001,33.069512699999905,53478.00985560001
2024-07-19,23:23:27.000,201,10974863,14085,0,1721431406,13043.214201980001,33.04131618000247,53478.00286848
2024-07-19,23:23:28.000,201,10974866,14245,0,1721431407,13043.180520429996,33.0060705299984,53478.00985560001
2024-07-19,23:23:29.000,201,10974838,14285,0,1721431408,13043.167047809991,32.97787401000096,53478.0447912
2024-07-19,23:23:30.000,201,10974777,14245,0,1721431409,13043.153575190001,32.96377575000224,53477.981907119996
2024-07-19,23:23:31.000,201,10974869,13925,0,1721431410,13043.180520429996,32.96377575000224,53478.00985560001
2024-07-19,23:23:32.000,201,10974863,13925,0,1721431411,13043.0929484,32.98492314000032,53478.00985560001
2024-07-19,23:23:33.000,201,10974832,13925,0,1721431412,13043.066003159991,32.94967749000352,53477.96094576001
2024-07-19,23:23:34.000,201,10974877,14125,0,1721431413,13043.079475779996,32.90033358000073,53477.919023040005
2024-07-19,23:23:35.000,201,10974849,13965,0,1721431414,13043.059266849996,32.91443183999945,53477.95395864
2024-07-19,23:23:36.000,201,10974858,14205,0,1721431415,13043.05253054,32.90738271000009,53477.87710032
2024-07-19,23:23:37.000,201,10974854,13965,0,1721431416,13043.059266849996,32.90033358000073,53477.89107456001
2024-07-19,23:23:38.000,201,10974866,14245,0,1721431417,13043.086212089991,32.879186190002656,53477.8351776
2024-07-19,23:23:39.000,201,10974865,13805,0,1721431418,13043.066003159991,32.850989669997944,53477.78626776
2024-07-19,23:23:40.000,201,10974826,13885,0,1721431419,13043.106421019991,32.843940539998584,53477.77229352001
2024-07-19,23:23:41.000,201,10974854,14005,0,1721431420,13043.119893639996,32.836891409999225,53477.75831928
2024-07-19,23:23:42.000,201,10974828,14205,0,1721431421,13043.119893639996,32.82279315000051,53477.74434504001
2024-07-19,23:23:43.000,201,10974818,14085,0,1721431422,13043.106421019991,32.80164576000243,53477.71639656
2024-07-19,23:23:44.000,201,10974866,13925,0,1721431423,13043.119893639996,32.78754750000371,53477.71639656
2024-07-19,23:23:45.000,201,10974860,13805,0,1721431424,13043.126629949991,32.77344923999772,53477.751332160005
2024-07-19,23:23:46.000,201,10974854,14045,0,1721431425,13043.153575190001,32.78049837000435,53477.71639656
2024-07-19,23:23:47.000,201,10974876,13965,0,1721431426,13043.167047809991,32.759350979999,53477.71639656
2024-07-19,23:23:48.000,201,10974866,14325,0,1721431427,13043.119893639996,32.759350979999,53477.702422320006
2024-07-19,23:23:49.000,201,10974806,14205,0,1721431428,13043.180520429996,32.78049837000435,53477.69543520001
2024-07-19,23:23:50.000,201,10974826,14165,0,1721431429,13043.160311499996,32.79459663000307,53477.63953824
2024-07-19,23:23:51.000,201,10974865,14125,0,1721431430,13043.167047809991,32.80164576000243,53477.63953824
2024-07-19,23:23:52.000,201,10974902,13885,0,1721431431,13043.153575190001,32.77344923999772,53477.583641280005
2024-07-19,23:23:53.000,201,10974845,13805,0,1721431432,13043.119893639996,32.80164576000243,53477.57665416001
2024-07-19,23:23:54.000,201,10974868,13845,0,1721431433,13043.11315733,32.829842279999866,53477.54171856
2024-07-19,23:23:55.000,201,10974845,13885,0,1721431434,13043.146838879991,32.81574402000115,53477.57665416001
2024-07-19,23:23:56.000,201,10974840,14165,0,1721431435,13043.140102569996,32.81574402000115,53477.56966704
2024-07-19,23:23:57.000,201,10974839,14045,0,1721431436,13043.153575190001,32.829842279999866,53477.54171856
2024-07-19,23:23:58.000,201,10974813,13885,0,1721431437,13043.119893639996,32.81574402000115,53477.44389888
2024-07-19,23:23:59.000,201,10974863,13725,0,1721431438,13043.126629949991,32.829842279999866,53477.3810148
2024-07-19,23:24:00.000,201,10974801,14045,0,1721431439,13043.146838879991,32.850989669997944,53477.367040560006
2024-07-19,23:24:01.000,201,10974861,13965,0,1721431440,13043.153575190001,32.85803880000458,53477.40896328001
2024-07-19,23:24:02.000,201,10974836,14045,0,1721431441,13043.140102569996,32.879186190002656,53477.38800192001
2024-07-19,23:24:03.000,201,10974815,14085,0,1721431442,13043.133366260001,32.886235320002015,53477.346079200004
2024-07-19,23:24:04.000,201,10974856,13925,0,1721431443,13043.126629949991,32.886235320002015,53477.26922088001
2024-07-19,23:24:05.000,201,10974819,13845,0,1721431444,13043.153575190001,32.90738271000009,53477.297169360005
2024-07-19,23:24:06.000,201,10974885,13845,0,1721431445,13043.153575190001,32.935579230004805,53477.297169360005
2024-07-19,23:24:07.000,201,10974832,14165,0,1721431446,13043.167047809991,32.92853009999817,53477.31813072001
2024-07-19,23:24:08.000,201,10974841,14165,0,1721431447,13043.160311499996,32.935579230004805,53477.26223376
2024-07-19,23:24:09.000,201,10974830,14045,0,1721431448,13043.187256739991,32.96377575000224,53477.32511784
2024-07-19,23:24:10.000,201,10974834,14005,0,1721431449,13043.214201980001,32.92853009999817,53477.31813072001
2024-07-19,23:24:11.000,201,10974840,14205,0,1721431450,13043.234410910001,32.95672662000288,53477.30415648
2024-07-19,23:24:12.000,201,10974828,14165,0,1721431451,13043.288301389992,32.98492314000032,53477.33210496
2024-07-19,23:24:13.000,201,10974835,14085,0,1721431452,13043.254619840001,32.9708248800016,53477.33909208001
2024-07-19,23:24:14.000,201,10974830,14285,0,1721431453,13043.254619840001,33.0060705299984,53477.25524664
2024-07-19,23:24:15.000,201,10974858,13965,0,1721431454,13043.281565079997,33.013119659997756,53477.24127240001
2024-07-19,23:24:16.000,201,10974868,13885,0,1721431455,13043.295037700002,33.02721792000375,53477.24127240001
2024-07-19,23:24:17.000,201,10974872,13925,0,1721431456,13043.288301389992,32.99197226999968,53477.29018224001
2024-07-19,23:24:18.000,201,10974854,13725,0,1721431457,13043.308510319992,33.02721792000375,53477.297169360005
2024-07-19,23:24:19.000,201,10974867,13925,0,1721431458,13043.288301389992,33.062463570000546,53477.31813072001
2024-07-19,23:24:20.000,201,10974841,14085,0,1721431459,13043.274828770001,33.02721792000375,53477.36005344001
2024-07-19,23:24:21.000,201,10974860,13925,0,1721431460,13043.295037700002,33.0060705299984,53477.32511784
2024-07-19,23:24:22.000,201,10974856,14165,0,1721431461,13043.321982939997,33.02721792000375,53477.38800192001
2024-07-19,23:24:23.000,201,10974844,14205,0,1721431462,13043.321982939997,33.02016879000439,53477.42293752
2024-07-19,23:24:24.000,201,10974841,14005,0,1721431463,13043.335455560002,33.02721792000375,53477.39498904
2024-07-19,23:24:25.000,201,10974853,13965,0,1721431464,13043.281565079997,33.03426705000311,53477.367040560006
2024-07-19,23:24:26.000,201,10974865,14165,0,1721431465,13043.308510319992,33.02016879000439,53477.415950400005
2024-07-19,23:24:27.000,201,10974850,14085,0,1721431466,13043.241147219996,33.03426705000311,53477.38800192001
2024-07-19,23:24:28.000,201,10974890,13845,0,1721431467,13043.274828770001,33.02016879000439,53477.346079200004
2024-07-19,23:24:29.000,201,10974855,14325,0,1721431468,13043.315246630002,33.05541444000119,53477.35306632
2024-07-19,23:24:30.000,201,10974848,14045,0,1721431469,13043.328719249992,33.069512699999905,53477.37402768
2024-07-19,23:24:31.000,201,10974829,14005,0,1721431470,13043.274828770001,33.104758350003976,53477.38800192001
2024-07-19,23:24:32.000,201,10974859,13885,0,1721431471,13043.321982939997,33.125905740002054,53477.367040560006
2024-07-19,23:24:33.000,201,10974849,13925,0,1721431472,13043.342191869997,33.062463570000546,53477.42293752
2024-07-19,23:24:34.000,201,10974831,13885,0,1721431473,13043.335455560002,33.076561829999264,53477.450886
2024-07-19,23:24:35.000,201,10974823,13805,0,1721431474,13043.369137109992,33.111807480003336,53477.478834479996
2024-07-19,23:24:36.000,201,10974851,13765,0,1721431475,13043.342191869997,33.076561829999264,53477.43691176001
2024-07-19,23:24:37.000,201,10974863,13965,0,1721431476,13043.409554969992,33.111807480003336,53477.49979584
2024-07-19,23:24:38.000,201,10974842,13805,0,1721431477,13043.396082350002,33.09770922000462,53477.47184736
2024-07-19,23:24:39.000,201,10974843,13885,0,1721431478,13043.416291280002,33.09066008999798,53477.534731440006
2024-07-19,23:24:40.000,201,10974802,14165,0,1721431479,13043.409554969992,33.069512699999905,53477.52774432001
2024-07-19,23:24:41.000,201,10974847,14045,0,1721431480,13043.443236519997,33.076561829999264,53477.5207572
2024-07-19,23:24:42.000,201,10974901,14205,0,1721431481,13043.443236519997,33.069512699999905,53477.56267992
2024-07-19,23:24:43.000,201,10974853,13845,0,1721431482,13043.449972829992,33.076561829999264,53477.54870568
2024-07-19,23:24:44.000,201,10974883,13725,0,1721431483,13043.443236519997,33.04836531000183,53477.56267992
2024-07-19,23:24:45.000,201,10974874,14045,0,1721431484,13043.463445449997,33.08361095999862,53477.583641280005
2024-07-19,23:24:46.000,201,10974815,13685,0,1721431485,13043.429763899992,33.069512699999905,53477.59761552
2024-07-19,23:24:47.000,201,10974887,13925,0,1721431486,13043.429763899992,33.03426705000311,53477.534731440006
2024-07-19,23:24:48.000,201,10974863,14045,0,1721431487,13043.449972829992,33.062463570000546,53477.56966704
2024-07-19,23:24:49.000,201,10974848,14005,0,1721431488,13043.456709140002,33.069512699999905,53477.5906284
2024-07-19,23:24:50.000,201,10974848,14045,0,1721431489,13043.443236519997,33.062463570000546,53477.55569280001
2024-07-19,23:24:51.000,201,10974890,13805,0,1721431490,13043.470181759993,33.069512699999905,53477.54870568
2024-07-19,23:24:52.000,201,10974844,14045,0,1721431491,13043.476918070002,33.076561829999264,53477.57665416001
2024-07-19,23:24:53.000,201,10974851,13885,0,1721431492,13043.456709140002,33.05541444000119,53477.5906284
2024-07-19,23:24:54.000,201,10974833,14125,0,1721431493,13043.423027589997,33.069512699999905,53477.52774432001
2024-07-19,23:24:55.000,201,10974857,13845,0,1721431494,13043.456709140002,33.04836531000183,53477.47184736
2024-07-19,23:24:56.000,201,10974851,14005,0,1721431495,13043.396082350002,33.076561829999264,53477.45787312001
2024-07-19,23:24:57.000,201,10974799,14285,0,1721431496,13043.429763899992,33.069512699999905,53477.39498904
2024-07-19,23:24:58.000,201,10974804,14245,0,1721431497,13043.409554969992,33.069512699999905,53477.3810148
2024-07-19,23:24:59.000,201,10974846,13725,0,1721431498,13043.449972829992,33.05541444000119,53477.367040560006
2024-07-19,23:25:00.000,201,10974861,13925,0,1721431499,13043.483654379997,33.02721792000375,53477.3810148
2024-07-19,23:25:01.000,201,10974834,14245,0,1721431500,13043.490390689993,33.0060705299984,53477.33210496
2024-07-19,23:25:02.000,201,10974866,14005,0,1721431501,13043.524072239998,33.02016879000439,53477.33210496
2024-07-19,23:25:03.000,201,10974884,13885,0,1721431502,13043.591435339993,32.99902139999904,53477.40896328001
2024-07-19,23:25:04.000,201,10974834,14205,0,1721431503,13043.645325819998,32.99197226999968,53477.35306632
2024-07-19,23:25:05.000,201,10974848,14045,0,1721431504,13043.658798439988,32.98492314000032,53477.39498904
2024-07-19,23:25:06.000,201,10974817,14165,0,1721431505,13043.753106779994,33.02016879000439,53477.35306632
2024-07-19,23:25:07.000,201,10974866,14125,0,1721431506,13043.773315709994,32.97787401000096,53477.35306632
2024-07-19,23:25:08.000,201,10974893,14125,0,1721431507,13043.813733569994,32.98492314000032,53477.31813072001
2024-07-19,23:25:09.000,201,10974875,14045,0,1721431508,13043.887832979999,33.02016879000439,53477.38800192001
2024-07-19,23:25:10.000,201,10974855,13965,0,1721431509,13043.94845977,33.013119659997756,53477.3810148
2024-07-19,23:25:11.000,201,10974878,14285,0,1721431510,13043.995613939995,32.98492314000032,53477.367040560006
2024-07-19,23:25:12.000,201,10974811,14045,0,1721431511,13044.02255917999,32.99902139999904,53477.35306632
2024-07-19,23:25:13.000,201,10974836,14045,0,1721431512,13044.06297703999,33.0060705299984,53477.33210496
2024-07-19,23:25:14.000,201,10974837,13925,0,1721431513,13044.12360382999,33.013119659997756,53477.311143599996
2024-07-19,23:25:15.000,201,10974864,14085,0,1721431514,13044.18423061999,32.99902139999904,53477.3810148
2024-07-19,23:25:16.000,201,10974832,14165,0,1721431515,13044.22464847999,33.05541444000119,53477.346079200004
2024-07-19,23:25:17.000,201,10974834,13885,0,1721431516,13044.26506633999,33.04131618000247,53477.3810148
2024-07-19,23:25:18.000,201,10974843,14125,0,1721431517,13044.325693129991,33.02721792000375,53477.3810148
2024-07-19,23:25:19.000,201,10974846,14205,0,1721431518,13044.393056230001,33.02721792000375,53477.33210496
2024-07-19,23:25:20.000,201,10974858,14045,0,1721431519,13044.420001469996,33.09066008999798,53477.33909208001
2024-07-19,23:25:21.000,201,10974878,13805,0,1721431520,13044.460419329997,33.076561829999264,53477.450886
2024-07-19,23:25:22.000,201,10974845,14125,0,1721431521,13044.500837189997,33.09066008999798,53477.367040560006
2024-07-19,23:25:23.000,201,10974865,14285,0,1721431522,13044.574936600002,33.125905740002054,53477.38800192001
2024-07-19,23:25:24.000,201,10974862,14125,0,1721431523,13044.615354460002,33.118856610002695,53477.415950400005
2024-07-19,23:25:25.000,201,10974866,14165,0,1721431524,13044.662508629997,33.118856610002695,53477.43691176001
2024-07-19,23:25:26.000,201,10974846,14245,0,1721431525,13044.662508629997,33.1822987800042,53477.47184736
2024-07-19,23:25:27.000,201,10974856,14165,0,1721431526,13044.709662799993,33.1822987800042,53477.464860240005
2024-07-19,23:25:28.000,201,10974844,13885,0,1721431527,13044.743344349998,33.175249650004844,53477.513770080004
2024-07-19,23:25:29.000,201,10974856,13885,0,1721431528,13044.783762209998,33.22459356000036,53477.50678296001
2024-07-19,23:25:30.000,201,10974868,13885,0,1721431529,13044.797234829988,33.23164268999972,53477.49280872
2024-07-19,23:25:31.000,201,10974887,14165,0,1721431530,13044.817443759988,33.23164268999972,53477.55569280001
2024-07-19,23:25:32.000,201,10974840,14205,0,1721431531,13044.851125309993,33.27393747000315,53477.54171856
2024-07-19,23:25:33.000,201,10974825,14005,0,1721431532,13044.925224719998,33.26688834000379,53477.513770080004
2024-07-19,23:25:34.000,201,10974868,14245,0,1721431533,13044.938697339989,33.30918311999994,53477.478834479996
2024-07-19,23:25:35.000,201,10974849,14085,0,1721431534,13044.992587819994,33.30918311999994,53477.513770080004
2024-07-19,23:25:36.000,201,10974841,14085,0,1721431535,13045.046478299999,33.3162322499993,53477.50678296001
2024-07-19,23:25:37.000,201,10974877,14125,0,1721431536,13045.026269369999,33.302133990000584,53477.52774432001
2024-07-19,23:25:38.000,201,10974838,14285,0,1721431537,13045.053214609994,33.302133990000584,53477.48582160001
2024-07-19,23:25:39.000,201,10974822,14085,0,1721431538,13044.999324129989,33.30918311999994,53477.49979584
2024-07-19,23:25:40.000,201,10974871,13885,0,1721431539,13045.05995091999,33.32328137999866,53477.49979584
2024-07-19,23:25:41.000,201,10974824,14205,0,1721431540,13045.10036877999,33.3162322499993,53477.55569280001
2024-07-19,23:25:42.000,201,10974859,13925,0,1721431541,13045.053214609994,33.3162322499993,53477.54171856
2024-07-19,23:25:43.000,201,10974829,13885,0,1721431542,13045.046478299999,33.32328137999866,53477.513770080004
2024-07-19,23:25:44.000,201,10974834,13965,0,1721431543,13045.046478299999,33.351477900003374,53477.56966704
2024-07-19,23:25:45.000,201,10974812,13805,0,1721431544,13045.086896159999,33.30918311999994,53477.62556400001
2024-07-19,23:25:46.000,201,10974846,14125,0,1721431545,13045.093632469994,33.337379640004656,53477.5906284
2024-07-19,23:25:47.000,201,10974851,14045,0,1721431546,13045.086896159999,33.302133990000584,53477.62556400001
2024-07-19,23:25:48.000,201,10974874,13965,0,1721431547,13045.12731402,33.344428770004015,53477.62556400001
2024-07-19,23:25:49.000,201,10974850,14005,0,1721431548,13045.113841399994,33.3162322499993,53477.68844808
2024-07-19,23:25:50.000,201,10974875,13885,0,1721431549,13045.086896159999,33.33033050999802,53477.69543520001
2024-07-19,23:25:51.000,201,10974828,13845,0,1721431550,13045.086896159999,33.33033050999802,53477.59761552
2024-07-19,23:25:52.000,201,10974806,13925,0,1721431551,13045.12057770999,33.337379640004656,53477.70940944
2024-07-19,23:25:53.000,201,10974814,14165,0,1721431552,13045.134050329994,33.33033050999802,53477.751332160005
2024-07-19,23:25:54.000,201,10974835,13885,0,1721431553,13045.14078663999,33.351477900003374,53477.702422320006
2024-07-19,23:25:55.000,201,10974840,14125,0,1721431554,13045.154259259994,33.36557616000209,53477.7303708
2024-07-19,23:25:56.000,201,10974858,14085,0,1721431555,13045.174468189995,33.351477900003374,53477.71639656
2024-07-19,23:25:57.000,201,10974849,14005,0,1721431556,13045.194677119995,33.40082180999889,53477.751332160005
2024-07-19,23:25:58.000,201,10974813,14005,0,1721431557,13045.20814974,33.344428770004015,53477.74434504001
2024-07-19,23:25:59.000,201,10974831,14045,0,1721431558,13045.214886049995,33.40082180999889,53477.78626776
2024-07-19,23:26:00.000,201,10974859,13925,0,1721431559,13045.22162235999,33.4290183300036,53477.80722912
2024-07-19,23:26:01.000,201,10974874,14125,0,1721431560,13045.22835867,33.40787093999825,53477.78626776
2024-07-19,23:26:02.000,201,10974796,14005,0,1721431561,13045.24183128999,33.45016572000168,53477.751332160005
2024-07-19,23:26:03.000,201,10974889,14045,0,1721431562,13045.22835867,33.464263980000396,53477.72338368001
2024-07-19,23:26:04.000,201,10974863,14005,0,1721431563,13045.26204021999,33.478362239999115,53477.75831928
2024-07-19,23:26:05.000,201,10974847,14045,0,1721431564,13045.295721769995,33.471313109999755,53477.82120336001
2024-07-19,23:26:06.000,201,10974827,13965,0,1721431565,13045.30919439,33.513607890003186,53477.79325488001
2024-07-19,23:26:07.000,201,10974831,13925,0,1721431566,13045.34287593999,33.50655876000383,53477.84216472001
2024-07-19,23:26:08.000,201,10974814,13885,0,1721431567,13045.39003011,33.54180441000062,53477.82819048
2024-07-19,23:26:09.000,201,10974814,14325,0,1721431568,13045.38329379999,33.57000092999806,53477.849151840004
2024-07-19,23:26:10.000,201,10974824,13925,0,1721431569,13045.40350272999,33.54885353999998,53477.80722912
2024-07-19,23:26:11.000,201,10974846,14045,0,1721431570,13045.4506569,33.57000092999806,53477.88408744
2024-07-19,23:26:12.000,201,10974828,13965,0,1721431571,13045.457393209996,33.64049222999893,53477.86312608001
2024-07-19,23:26:13.000,201,10974871,14045,0,1721431572,13045.457393209996,33.647541359998286,53477.88408744
2024-07-19,23:26:14.000,201,10974852,13845,0,1721431573,13045.497811069996,33.63344309999957,53477.87710032
2024-07-19,23:26:15.000,201,10974793,14045,0,1721431574,13045.51128369,33.647541359998286,53477.85613896
2024-07-19,23:26:16.000,201,10974850,14085,0,1721431575,13045.592119410001,33.63344309999957,53477.89806168
2024-07-19,23:26:17.000,201,10974855,14245,0,1721431576,13045.538228929996,33.68278701000236,53477.87710032
2024-07-19,23:26:18.000,201,10974850,13885,0,1721431577,13045.538228929996,33.66163962000428,53477.87710032
2024-07-19,23:26:19.000,201,10974829,13925,0,1721431578,13045.592119410001,33.68278701000236,53477.86312608001
2024-07-19,23:26:20.000,201,10974853,14165,0,1721431579,13045.592119410001,33.647541359998286,53477.849151840004
2024-07-19,23:26:21.000,201,10974862,13845,0,1721431580,13045.544965239991,33.66868875000364,53477.86312608001
2024-07-19,23:26:22.000,201,10974840,14165,0,1721431581,13045.558437859996,33.675737880003,53477.88408744
2024-07-19,23:26:23.000,201,10974857,14045,0,1721431582,13045.565174169991,33.675737880003,53477.89107456001
2024-07-19,23:26:24.000,201,10974858,14045,0,1721431583,13045.524756309991,33.68983614000172,53477.92601016
2024-07-19,23:26:25.000,201,10974841,14085,0,1721431584,13045.544965239991,33.72508178999851,53477.919023040005
2024-07-19,23:26:26.000,201,10974838,14005,0,1721431585,13045.544965239991,33.710983529999794,53477.93299728
2024-07-19,23:26:27.000,201,10974805,14005,0,1721431586,13045.55170155,33.703934400000435,53477.919023040005
2024-07-19,23:26:28.000,201,10974843,13965,0,1721431587,13045.524756309991,33.696885270001076,53477.93299728
2024-07-19,23:26:29.000,201,10974842,14045,0,1721431588,13045.524756309991,33.68278701000236,53477.91203592001
2024-07-19,23:26:30.000,201,10974796,14245,0,1721431589,13045.51128369,33.675737880003,53477.89806168
2024-07-19,23:26:31.000,201,10974858,13965,0,1721431590,13045.518019999996,33.675737880003,53477.919023040005
2024-07-19,23:26:32.000,201,10974851,13725,0,1721431591,13045.4506569,33.654590489997645,53477.94697152
2024-07-19,23:26:33.000,201,10974898,13845,0,1721431592,13045.416975349995,33.61229571000149,53477.97492
2024-07-19,23:26:34.000,201,10974821,14085,0,1721431593,13045.42371165999,33.63344309999957,53477.97492
2024-07-19,23:26:35.000,201,10974844,13885,0,1721431594,13045.43044797,33.59819745000277,53478.02382984
2024-07-19,23:26:36.000,201,10974832,14125,0,1721431595,13045.36982118,33.59819745000277,53478.06575256
2024-07-19,23:26:37.000,201,10974865,14125,0,1721431596,13045.336139629995,33.59819745000277,53478.0447912
2024-07-19,23:26:38.000,201,10974868,13965,0,1721431597,13045.275512839995,33.59819745000277,53478.037804080006
2024-07-19,23:26:39.000,201,10974839,14125,0,1721431598,13045.26204021999,33.5629517999987,53478.02382984
2024-07-19,23:26:40.000,201,10974856,14085,0,1721431599,13045.22162235999,33.57000092999806,53478.02382984
2024-07-19,23:26:41.000,201,10974846,14045,0,1721431600,13045.20141342999,33.55590266999934,53478.05876544001
2024-07-19,23:26:42.000,201,10974821,13885,0,1721431601,13045.14078663999,33.5629517999987,53477.98889424001
2024-07-19,23:26:43.000,201,10974858,14045,0,1721431602,13045.12057770999,33.520657020002545,53477.98889424001
2024-07-19,23:26:44.000,201,10974877,14085,0,1721431603,13045.086896159999,33.513607890003186,53477.94697152
2024-07-19,23:26:45.000,201,10974848,14205,0,1721431604,13045.086896159999,33.464263980000396,53477.98889424001
2024-07-19,23:26:46.000,201,10974844,13805,0,1721431605,13045.03974198999,33.485411369998474,53477.967932880005
2024-07-19,23:26:47.000,201,10974845,13845,0,1721431606,13044.999324129989,33.464263980000396,53477.93998440001
2024-07-19,23:26:48.000,201,10974862,14085,0,1721431607,13044.938697339989,33.45721485000104,53477.96094576001
2024-07-19,23:26:49.000,201,10974842,13965,0,1721431608,13044.985851509999,33.41492007000488,53477.91203592001
2024-07-19,23:26:50.000,201,10974863,14085,0,1721431609,13044.952169959994,33.40082180999889,53477.92601016
2024-07-19,23:26:51.000,201,10974880,14285,0,1721431610,13044.871334239993,33.36557616000209,53477.919023040005
2024-07-19,23:26:52.000,201,10974878,13965,0,1721431611,13044.844388999998,33.351477900003374,53477.87710032
2024-07-19,23:26:53.000,201,10974884,13965,0,1721431612,13044.824180069998,33.36557616000209,53477.80722912
2024-07-19,23:26:54.000,201,10974816,14085,0,1721431613,13044.817443759988,33.36557616000209,53477.78626776
2024-07-19,23:26:55.000,201,10974819,14245,0,1721431614,13044.824180069998,33.35852703000273,53477.82819048
2024-07-19,23:26:56.000,201,10974863,14165,0,1721431615,13044.756816970003,33.32328137999866,53477.77928064
2024-07-19,23:26:57.000,201,10974835,13885,0,1721431616,13044.750080659993,33.337379640004656,53477.8351776
2024-07-19,23:26:58.000,201,10974877,14045,0,1721431617,13044.743344349998,33.302133990000584,53477.8351776
2024-07-19,23:26:59.000,201,10974869,14085,0,1721431618,13044.696190180002,33.302133990000584,53477.78626776
2024-07-19,23:27:00.000,201,10974834,14085,0,1721431619,13044.675981250002,33.3162322499993,53477.814216239996
2024-07-19,23:27:01.000,201,10974874,14165,0,1721431620,13044.682717559997,33.337379640004656,53477.78626776
2024-07-19,23:27:02.000,201,10974772,14045,0,1721431621,13044.662508629997,33.3162322499993,53477.79325488001
2024-07-19,23:27:03.000,201,10974872,14165,0,1721431622,13044.608618149992,33.351477900003374,53477.75831928
2024-07-19,23:27:04.000,201,10974894,13885,0,1721431623,13044.615354460002,33.302133990000584,53477.75831928
2024-07-19,23:27:05.000,201,10974830,14005,0,1721431624,13044.615354460002,33.3162322499993,53477.82819048
2024-07-19,23:27:06.000,201,10974848,14005,0,1721431625,13044.568200289992,33.3162322499993,53477.80722912
2024-07-19,23:27:07.000,201,10974805,13685,0,1721431626,13044.541255049997,33.3162322499993,53477.8351776
2024-07-19,23:27:08.000,201,10974832,13885,0,1721431627,13044.507573499992,33.30918311999994,53477.82120336001
2024-07-19,23:27:09.000,201,10974845,14005,0,1721431628,13044.521046119997,33.344428770004015,53477.86312608001
2024-07-19,23:27:10.000,201,10974851,13885,0,1721431629,13044.507573499992,33.295084860001225,53477.78626776
2024-07-19,23:27:11.000,201,10974860,14085,0,1721431630,13044.460419329997,33.28098660000251,53477.7653064
2024-07-19,23:27:12.000,201,10974825,13685,0,1721431631,13044.420001469996,33.295084860001225,53477.78626776
2024-07-19,23:27:13.000,201,10974844,14005,0,1721431632,13044.399792539996,33.3162322499993,53477.77229352001
2024-07-19,23:27:14.000,201,10974879,13845,0,1721431633,13044.386319919991,33.32328137999866,53477.79325488001
2024-07-19,23:27:15.000,201,10974820,13965,0,1721431634,13044.372847300001,33.32328137999866,53477.79325488001
2024-07-19,23:27:16.000,201,10974821,13845,0,1721431635,13044.393056230001,33.351477900003374,53477.751332160005
2024-07-19,23:27:17.000,201,10974883,14205,0,1721431636,13044.386319919991,33.344428770004015,53477.78626776
2024-07-19,23:27:18.000,201,10974850,14205,0,1721431637,13044.359374679996,33.33033050999802,53477.73735792
2024-07-19,23:27:19.000,201,10974845,13965,0,1721431638,13044.345902059991,33.33033050999802,53477.75831928
2024-07-19,23:27:20.000,201,10974845,14085,0,1721431639,13044.372847300001,33.33033050999802,53477.66748672
2024-07-19,23:27:21.000,201,10974816,14245,0,1721431640,13044.352638370001,33.344428770004015,53477.67447384001
2024-07-19,23:27:22.000,201,10974822,13765,0,1721431641,13044.366110989991,33.35852703000273,53477.67447384001
2024-07-19,23:27:23.000,201,10974848,14245,0,1721431642,13044.379583609996,33.344428770004015,53477.646525359996
2024-07-19,23:27:24.000,201,10974860,14245,0,1721431643,13044.372847300001,33.30918311999994,53477.66748672
2024-07-19,23:27:25.000,201,10974813,14005,0,1721431644,13044.386319919991,33.32328137999866,53477.632551120005
2024-07-19,23:27:26.000,201,10974858,13725,0,1721431645,13044.386319919991,33.3162322499993,53477.632551120005
2024-07-19,23:27:27.000,201,10974858,13765,0,1721431646,13044.406528849991,33.30918311999994,53477.65351248001
2024-07-19,23:27:28.000,201,10974869,13765,0,1721431647,13044.352638370001,33.27393747000315,53477.59761552
2024-07-19,23:27:29.000,201,10974854,14285,0,1721431648,13044.406528849991,33.25983921000443,53477.59761552
2024-07-19,23:27:30.000,201,10974892,13965,0,1721431649,13044.386319919991,33.26688834000379,53477.62556400001
2024-07-19,23:27:31.000,201,10974842,13765,0,1721431650,13044.420001469996,33.28098660000251,53477.62556400001
2024-07-19,23:27:32.000,201,10974825,13965,0,1721431651,13044.413265160001,33.245740949998435,53477.5906284
2024-07-19,23:27:33.000,201,10974882,14205,0,1721431652,13044.413265160001,33.245740949998435,53477.63953824
2024-07-19,23:27:34.000,201,10974855,14085,0,1721431653,13044.446946709992,33.238691819999076,53477.57665416001
2024-07-19,23:27:35.000,201,10974863,14085,0,1721431654,13044.433474090001,33.217544430001,53477.5906284
2024-07-19,23:27:36.000,201,10974866,14245,0,1721431655,13044.453683020001,33.20344617000228,53477.57665416001
2024-07-19,23:27:37.000,201,10974866,14285,0,1721431656,13044.507573499992,33.1822987800042,53477.5207572
2024-07-19,23:27:38.000,201,10974875,14045,0,1721431657,13044.547991359992,33.19639704000292,53477.54870568
2024-07-19,23:27:39.000,201,10974849,13965,0,1721431658,13044.574936600002,33.175249650004844,53477.583641280005
2024-07-19,23:27:40.000,201,10974831,14085,0,1721431659,13044.601881839997,33.15410225999949,53477.54171856
2024-07-19,23:27:41.000,201,10974860,13965,0,1721431660,13044.622090769997,33.111807480003336,53477.56966704
2024-07-19,23:27:42.000,201,10974840,13925,0,1721431661,13044.675981250002,33.118856610002695,53477.52774432001
2024-07-19,23:27:43.000,201,10974862,13965,0,1721431662,13044.750080659993,33.09066008999798,53477.55569280001
2024-07-19,23:27:44.000,201,10974820,13725,0,1721431663,13044.783762209998,33.05541444000119,53477.513770080004
2024-07-19,23:27:45.000,201,10974797,14085,0,1721431664,13044.891543169993,33.04836531000183,53477.59761552
2024-07-19,23:27:46.000,201,10974863,13765,0,1721431665,13044.891543169993,33.04836531000183,53477.61857688
2024-07-19,23:27:47.000,201,10974823,13965,0,1721431666,13045.026269369999,33.03426705000311,53477.61158976
2024-07-19,23:27:48.000,201,10974872,14045,0,1721431667,13045.053214609994,33.013119659997756,53477.61857688
2024-07-19,23:27:49.000,201,10974845,14005,0,1721431668,13045.14078663999,32.97787401000096,53477.6604996
2024-07-19,23:27:50.000,201,10974858,13885,0,1721431669,13045.18120449999,32.94967749000352,53477.62556400001
2024-07-19,23:27:51.000,201,10974879,14125,0,1721431670,13045.28224914999,32.92853009999817,53477.6604996
2024-07-19,23:27:52.000,201,10974839,14005,0,1721431671,13045.356348559995,32.95672662000288,53477.67447384001
2024-07-19,23:27:53.000,201,10974863,14165,0,1721431672,13045.416975349995,32.942628360004164,53477.67447384001
2024-07-19,23:27:54.000,201,10974838,13925,0,1721431673,13045.477602139996,32.90033358000073,53477.632551120005
2024-07-19,23:27:55.000,201,10974874,14085,0,1721431674,13045.585383099991,32.886235320002015,53477.62556400001
2024-07-19,23:27:56.000,201,10974852,14205,0,1721431675,13045.612328340001,32.893284450001374,53477.583641280005
2024-07-19,23:27:57.000,201,10974860,14045,0,1721431676,13045.686427749992,32.893284450001374,53477.62556400001
2024-07-19,23:27:58.000,201,10974854,14125,0,1721431677,13045.740318229997,32.86508793000394,53477.65351248001
2024-07-19,23:27:59.000,201,10974798,14085,0,1721431678,13045.821153949997,32.843940539998584,53477.61158976
2024-07-19,23:28:00.000,201,10974838,13805,0,1721431679,13045.868308119992,32.80869489000179,53477.57665416001
2024-07-19,23:28:01.000,201,10974847,13845,0,1721431680,13045.942407529998,32.850989669997944,53477.583641280005
2024-07-19,23:28:02.000,201,10974845,13885,0,1721431681,13045.969352769993,32.829842279999866,53477.54171856
2024-07-19,23:28:03.000,201,10974859,13965,0,1721431682,13046.016506939988,32.79459663000307,53477.54171856
2024-07-19,23:28:04.000,201,10974884,14245,0,1721431683,13046.110815279993,32.76640010999836,53477.54171856
2024-07-19,23:28:05.000,201,10974825,14165,0,1721431684,13046.184914689999,32.75230184999964,53477.50678296001
2024-07-19,23:28:06.000,201,10974808,14245,0,1721431685,13046.285959339999,32.73115446000156,53477.56267992
2024-07-19,23:28:07.000,201,10974879,14125,0,1721431686,13046.33984981999,32.759350979999,53477.61158976
2024-07-19,23:28:08.000,201,10974853,14045,0,1721431687,13046.38700399,32.73115446000156,53477.65351248001
2024-07-19,23:28:09.000,201,10974855,14005,0,1721431688,13046.434158159995,32.759350979999,53477.65351248001
2024-07-19,23:28:10.000,201,10974854,14085,0,1721431689,13046.494784949995,32.73820359000092,53477.751332160005
2024-07-19,23:28:11.000,201,10974798,14325,0,1721431690,13046.58909329,32.73820359000092,53477.7653064
2024-07-19,23:28:12.000,201,10974860,14085,0,1721431691,13046.60930222,32.76640010999836,53477.77229352001
2024-07-19,23:28:13.000,201,10974896,13965,0,1721431692,13046.66319269999,32.78049837000435,53477.849151840004
2024-07-19,23:28:14.000,201,10974850,13925,0,1721431693,13046.717083179996,32.73820359000092,53477.82120336001
2024-07-19,23:28:15.000,201,10974852,14405,0,1721431694,13046.764237349991,32.74525272000028,53477.814216239996
2024-07-19,23:28:16.000,201,10974827,13885,0,1721431695,13046.77097366,32.73820359000092,53477.814216239996
2024-07-19,23:28:17.000,201,10974863,14005,0,1721431696,13046.797918899996,32.78754750000371,53477.88408744
2024-07-19,23:28:18.000,201,10974836,14245,0,1721431697,13046.845073069991,32.73115446000156,53477.89806168
2024-07-19,23:28:19.000,201,10974841,14205,0,1721431698,13046.885490929992,32.69590881000477,53477.91203592001
2024-07-19,23:28:20.000,201,10974838,14365,0,1721431699,13046.885490929992,32.759350979999,53477.93998440001
2024-07-19,23:28:21.000,201,10974846,13925,0,1721431700,13046.898963549997,32.76640010999836,53477.95395864
2024-07-19,23:28:22.000,201,10974833,13805,0,1721431701,13046.925908789992,32.74525272000028,53477.9050488
2024-07-19,23:28:23.000,201,10974830,14165,0,1721431702,13046.946117719992,32.74525272000028,53477.919023040005
2024-07-19,23:28:24.000,201,10974831,13885,0,1721431703,13046.952854030002,32.73820359000092,53477.95395864
2024-07-19,23:28:25.000,201,10974823,13925,0,1721431704,13047.000008199997,32.7241053300022,53477.919023040005
2024-07-19,23:28:26.000,201,10974813,13925,0,1721431705,13047.026953439992,32.68885967999813,53477.89806168
2024-07-19,23:28:27.000,201,10974860,14245,0,1721431706,13047.060634989997,32.68885967999813,53477.88408744
2024-07-19,23:28:28.000,201,10974847,14245,0,1721431707,13047.080843919997,32.69590881000477,53477.870113200006
2024-07-19,23:28:29.000,201,10974834,14245,0,1721431708,13047.127998089993,32.702957940004126,53477.89107456001
2024-07-19,23:28:30.000,201,10974829,14045,0,1721431709,13047.195361190003,32.69590881000477,53477.919023040005
2024-07-19,23:28:31.000,201,10974802,13885,0,1721431710,13047.242515359998,32.67476141999941,53477.967932880005
2024-07-19,23:28:32.000,201,10974820,13805,0,1721431711,13047.262724289998,32.69590881000477,53478.037804080006
2024-07-19,23:28:33.000,201,10974858,13685,0,1721431712,13047.289669529993,32.667712290000054,53478.10068816
2024-07-19,23:28:34.000,201,10974810,13765,0,1721431713,13047.289669529993,32.68885967999813,53478.12164952
2024-07-19,23:28:35.000,201,10974825,13885,0,1721431714,13047.296405839988,32.710007070003485,53478.06575256
2024-07-19,23:28:36.000,201,10974800,13885,0,1721431715,13047.316614769989,32.68885967999813,53478.12164952
2024-07-19,23:28:37.000,201,10974846,14285,0,1721431716,13047.316614769989,32.68181054999877,53478.10068816
2024-07-19,23:28:38.000,201,10974822,14005,0,1721431717,13047.350296319994,32.7241053300022,53478.07273968
2024-07-19,23:28:39.000,201,10974809,13885,0,1721431718,13047.397450489989,32.73115446000156,53478.07273968
2024-07-19,23:28:40.000,201,10974855,14205,0,1721431719,13047.377241559989,32.7241053300022,53478.086713920005
2024-07-19,23:28:41.000,201,10974826,14325,0,1721431720,13047.383977869998,32.759350979999,53478.19850784001
2024-07-19,23:28:42.000,201,10974817,14005,0,1721431721,13047.370505249994,32.759350979999,53478.14261088
2024-07-19,23:28:43.000,201,10974809,14125,0,1721431722,13047.397450489989,32.78754750000371,53478.12164952
2024-07-19,23:28:44.000,201,10974851,13925,0,1721431723,13047.397450489989,32.79459663000307,53478.10068816
2024-07-19,23:28:45.000,201,10974836,13965,0,1721431724,13047.397450489989,32.80869489000179,53478.149597999996
2024-07-19,23:28:46.000,201,10974895,14445,0,1721431725,13047.404186799999,32.850989669997944,53478.21248208
2024-07-19,23:28:47.000,201,10974773,13885,0,1721431726,13047.464813589999,32.85803880000458,53478.14261088
2024-07-19,23:28:48.000,201,10974852,13885,0,1721431727,13047.471549899994,32.90738271000009,53478.205494960006
2024-07-19,23:28:49.000,201,10974831,13965,0,1721431728,13047.49849513999,32.90033358000073,53478.17754648001
2024-07-19,23:28:50.000,201,10974846,14005,0,1721431729,13047.511967759994,32.92148096999881,53478.184533600004
2024-07-19,23:28:51.000,201,10974820,14085,0,1721431730,13047.53891299999,32.935579230004805,53478.12863664001
2024-07-19,23:28:52.000,201,10974844,14045,0,1721431731,13047.613012409995,32.99902139999904,53478.24043056
2024-07-19,23:28:53.000,201,10974816,13645,0,1721431732,13047.653430269995,33.04131618000247,53478.254404800005
2024-07-19,23:28:54.000,201,10974860,14165,0,1721431733,13047.653430269995,33.02016879000439,53478.22645632001
2024-07-19,23:28:55.000,201,10974786,13965,0,1721431734,13047.70058443999,33.04836531000183,53478.26837904
2024-07-19,23:28:56.000,201,10974848,13885,0,1721431735,13047.70732075,33.069512699999905,53478.17754648001
2024-07-19,23:28:57.000,201,10974828,14005,0,1721431736,13047.76121122999,33.09770922000462,53478.26139192
2024-07-19,23:28:58.000,201,10974787,14005,0,1721431737,13047.80162908999,33.111807480003336,53478.26837904
2024-07-19,23:28:59.000,201,10974848,13965,0,1721431738,13047.84204694999,33.14000400000077,53478.26837904
2024-07-19,23:29:00.000,201,10974786,14125,0,1721431739,13047.895937429996,33.14000400000077,53478.29632752001
2024-07-19,23:29:01.000,201,10974830,14165,0,1721431740,13047.922882669991,33.19639704000292,53478.26837904
2024-07-19,23:29:02.000,201,10974856,14045,0,1721431741,13047.90267373999,33.22459356000036,53478.2893404
2024-07-19,23:29:03.000,201,10974866,14085,0,1721431742,13047.963300529991,33.23164268999972,53478.31030176
2024-07-19,23:29:04.000,201,10974799,13965,0,1721431743,13047.97003684,33.26688834000379,53478.38716008
2024-07-19,23:29:05.000,201,10974836,13885,0,1721431744,13047.983509459991,33.302133990000584,53478.38017296
2024-07-19,23:29:06.000,201,10974811,13965,0,1721431745,13048.023927319991,33.302133990000584,53478.33825024
2024-07-19,23:29:07.000,201,10974802,14045,0,1721431746,13048.003718389991,33.337379640004656,53478.36619872001
2024-07-19,23:29:08.000,201,10974845,14245,0,1721431747,13047.983509459991,33.37967442000081,53478.40113432
2024-07-19,23:29:09.000,201,10974829,13885,0,1721431748,13047.97003684,33.37967442000081,53478.36619872001
2024-07-19,23:29:10.000,201,10974873,14005,0,1721431749,13047.956564219996,33.38672355000017,53478.39414720001
2024-07-19,23:29:11.000,201,10974778,13805,0,1721431750,13047.94982791,33.39377267999953,53478.373185840006
2024-07-19,23:29:12.000,201,10974846,14245,0,1721431751,13047.922882669991,33.42196920000424,53478.34523736001
2024-07-19,23:29:13.000,201,10974823,13685,0,1721431752,13047.92961898,33.43606746000296,53478.43606992
2024-07-19,23:29:14.000,201,10974838,13885,0,1721431753,13047.922882669991,33.44311659000232,53478.45004416
2024-07-19,23:29:15.000,201,10974812,14005,0,1721431754,13047.916146359996,33.464263980000396,53478.45703128
2024-07-19,23:29:16.000,201,10974830,13965,0,1721431755,13047.84204694999,33.485411369998474,53478.38017296
2024-07-19,23:29:17.000,201,10974816,14125,0,1721431756,13047.82857433,33.45721485000104,53478.38716008
2024-07-19,23:29:18.000,201,10974819,13885,0,1721431757,13047.754474919995,33.49950963000447,53478.422095680005
2024-07-19,23:29:19.000,201,10974826,14125,0,1721431758,13047.78142015999,33.513607890003186,53478.422095680005
2024-07-19,23:29:20.000,201,10974799,14005,0,1721431759,13047.70732075,33.58409919000405,53478.46401840001
2024-07-19,23:29:21.000,201,10974856,13885,0,1721431760,13047.66016657999,33.63344309999957,53478.4290828
2024-07-19,23:29:22.000,201,10974844,14205,0,1721431761,13047.633221339995,33.647541359998286,53478.471005520005
2024-07-19,23:29:23.000,201,10974882,13765,0,1721431762,13047.56585824,33.675737880003,53478.422095680005
2024-07-19,23:29:24.000,201,10974806,13805,0,1721431763,13047.53891299999,33.68983614000172,53478.498954
2024-07-19,23:29:25.000,201,10974831,14325,0,1721431764,13047.464813589999,33.72508178999851,53478.45004416
2024-07-19,23:29:26.000,201,10974862,13765,0,1721431765,13047.397450489989,33.73918005000451,53478.352224480004
2024-07-19,23:29:27.000,201,10974801,14005,0,1721431766,13047.350296319994,33.72508178999851,53478.317288879996
2024-07-19,23:29:28.000,201,10974777,14125,0,1721431767,13047.303142149998,33.73213091999787,53478.31030176
2024-07-19,23:29:29.000,201,10974822,14085,0,1721431768,13047.235779049988,33.7744257000013,53478.33825024
2024-07-19,23:29:30.000,201,10974819,14045,0,1721431769,13047.195361190003,33.7744257000013,53478.2893404
2024-07-19,23:29:31.000,201,10974837,14085,0,1721431770,13047.094316540002,33.84491700000217,53478.303314640005
2024-07-19,23:29:32.000,201,10974781,13805,0,1721431771,13047.053898680002,33.90131004000432,53478.24741768001
2024-07-19,23:29:33.000,201,10974849,13925,0,1721431772,13047.006744509992,33.91540830000304,53478.17055936
2024-07-19,23:29:34.000,201,10974818,13765,0,1721431773,13046.919172479997,33.97180133999791,53478.16357224
2024-07-19,23:29:35.000,201,10974839,13845,0,1721431774,13046.845073069991,33.985899600003904,53478.14261088
2024-07-19,23:29:36.000,201,10974820,13925,0,1721431775,13046.804655209991,34.07048916000349,53478.12863664001
2024-07-19,23:29:37.000,201,10974824,13925,0,1721431776,13046.7305558,34.098685680000926,53478.19152072
2024-07-19,23:29:38.000,201,10974814,14245,0,1721431777,13046.68340162999,34.162127850002435,53478.19850784001
2024-07-19,23:29:39.000,201,10974813,14085,0,1721431778,13046.62277483999,34.17622611000115,53478.19850784001
2024-07-19,23:29:40.000,201,10974847,13725,0,1721431779,13046.535202809995,34.2678648000001,53478.14261088
2024-07-19,23:29:41.000,201,10974856,13965,0,1721431780,13046.50825757,34.32425784000225,53478.14261088
2024-07-19,23:29:42.000,201,10974851,13965,0,1721431781,13046.44089446999,34.387700010003755,53478.09370104
2024-07-19,23:29:43.000,201,10974861,14045,0,1721431782,13046.393740299995,34.45819131000462,53478.07972680001
2024-07-19,23:29:44.000,201,10974842,14285,0,1721431783,13046.36005874999,34.507535220000136,53478.02382984
2024-07-19,23:29:45.000,201,10974803,14165,0,1721431784,13046.34658613,34.578026520001,53478.05876544001
2024-07-19,23:29:46.000,201,10974830,14045,0,1721431785,13046.27922302999,34.6132721699978,53477.96094576001
2024-07-19,23:29:47.000,201,10974844,14045,0,1721431786,13046.245541479999,34.64851782000187,53477.97492
2024-07-19,23:29:48.000,201,10974834,13965,0,1721431787,13046.205123619999,34.747205640000175,53477.95395864
2024-07-19,23:29:49.000,201,10974796,13885,0,1721431788,13046.205123619999,34.789500420003606,53477.93998440001
2024-07-19,23:29:50.000,201,10974857,14045,0,1721431789,13046.117551589989,34.8247460700004,53477.91203592001
2024-07-19,23:29:51.000,201,10974851,13925,0,1721431790,13046.083870039998,34.923433889998705,53477.89107456001
2024-07-19,23:29:52.000,201,10974838,14085,0,1721431791,13045.996298010003,34.965728670002136,53477.84216472001
2024-07-19,23:29:53.000,201,10974851,13765,0,1721431792,13045.962616459998,35.029170840003644,53477.800242000005
2024-07-19,23:29:54.000,201,10974844,14005,0,1721431793,13045.834626570002,35.08556387999852,53477.77229352001
2024-07-19,23:29:55.000,201,10974796,14205,0,1721431794,13045.800945019997,35.12080953000259,53477.72338368001
2024-07-19,23:29:56.000,201,10974836,13845,0,1721431795,13045.753790850002,35.212448220001534,53477.66748672
2024-07-19,23:29:57.000,201,10974795,13605,0,1721431796,13045.686427749992,35.26884126000368,53477.6604996
2024-07-19,23:29:58.000,201,10974832,13965,0,1721431797,13045.612328340001,35.31113603999984,53477.62556400001
2024-07-19,23:29:59.000,201,10974852,14125,0,1721431798,13045.538228929996,35.36047995000263,53477.71639656
2024-07-19,23:30:00.000,201,10974837,13925,0,1721431799,13045.4506569,35.40277472999878,53477.63953824
2024-07-19,23:30:01.000,201,10974872,14045,0,1721431800,13045.39003011,35.423922120004136,53477.61158976
2024-07-19,23:30:02.000,201,10974803,14005,0,1721431801,13045.30919439,35.45211864000157,53477.59761552
2024-07-19,23:30:03.000,201,10974917,13925,0,1721431802,13045.235094979995,35.49441341999773,53477.57665416001
2024-07-19,23:30:04.000,201,10974841,14045,0,1721431803,13045.14078663999,35.564904719998594,53477.59761552
2024-07-19,23:30:05.000,201,10974839,14205,0,1721431804,13045.066687229999,35.550806459999876,53477.62556400001
2024-07-19,23:30:06.000,201,10974870,13885,0,1721431805,13044.958906269989,35.607199500002025,53477.56966704
2024-07-19,23:30:07.000,201,10974829,14205,0,1721431806,13044.884806859998,35.64949427999818,53477.52774432001
2024-07-19,23:30:08.000,201,10974797,14245,0,1721431807,13044.770289589993,35.67064167000353,53477.48582160001
2024-07-19,23:30:09.000,201,10974820,14085,0,1721431808,13044.702926489997,35.67769080000289,53477.47184736
2024-07-19,23:30:10.000,201,10974799,14085,0,1721431809,13044.601881839997,35.71998557999905,53477.450886
2024-07-19,23:30:11.000,201,10974817,14005,0,1721431810,13044.460419329997,35.72703470999841,53477.39498904
2024-07-19,23:30:12.000,201,10974845,14005,0,1721431811,13044.420001469996,35.71998557999905,53477.297169360005
2024-07-19,23:30:13.000,201,10974842,13725,0,1721431812,13044.31222051,35.69883819000097,53477.311143599996
2024-07-19,23:30:14.000,201,10974862,13885,0,1721431813,13044.18423061999,35.70588732000033,53477.24127240001
2024-07-19,23:30:15.000,201,10974862,13925,0,1721431814,13044.06971335,35.69883819000097,53477.248259520005
2024-07-19,23:30:16.000,201,10974829,13885,0,1721431815,13043.934987149994,35.64949427999818,53477.21332392
2024-07-19,23:30:17.000,201,10974849,14005,0,1721431816,13043.84067880999,35.656543410004815,53477.15043984001
2024-07-19,23:30:18.000,201,10974803,14205,0,1721431817,13043.746370469999,35.6283468900001,53477.16441408
2024-07-19,23:30:19.000,201,10974835,13965,0,1721431818,13043.631853199993,35.607199500002025,53477.11550424
2024-07-19,23:30:20.000,201,10974838,13965,0,1721431819,13043.524072239998,35.57900298000459,53477.08755576
2024-07-19,23:30:21.000,201,10974816,13965,0,1721431820,13043.328719249992,35.58605211000395,53476.98973608
2024-07-19,23:30:22.000,201,10974799,14045,0,1721431821,13043.234410910001,35.557855589999235,53476.94781336
2024-07-19,23:30:23.000,201,10974911,14085,0,1721431822,13043.059266849996,35.550806459999876,53477.00371032001
2024-07-19,23:30:24.000,201,10974816,13965,0,1721431823,13042.93127696,35.50146255000436,53476.94082624
2024-07-19,23:30:25.000,201,10974795,14125,0,1721431824,13042.81002338,35.5296590700018,53476.87794216
2024-07-19,23:30:26.000,201,10974842,13965,0,1721431825,13042.70224241999,35.50851168000372,53476.87095504
2024-07-19,23:30:27.000,201,10974857,13965,0,1721431826,13042.486680499998,35.50146255000436,53476.87095504
2024-07-19,23:30:28.000,201,10974824,13925,0,1721431827,13042.419317399988,35.46621690000029,53476.82903232
2024-07-19,23:30:29.000,201,10974877,13965,0,1721431828,13042.298063820002,35.430971250003495,53476.794096720005
2024-07-19,23:30:30.000,201,10974803,13885,0,1721431829,13042.170073929992,35.41687299000478,53476.75916112
2024-07-19,23:30:31.000,201,10974835,14005,0,1721431830,13042.021875109996,35.374578210001346,53476.68928992001
2024-07-19,23:30:32.000,201,10974854,14205,0,1721431831,13041.920830459996,35.33933256000455,53476.68928992001
2024-07-19,23:30:33.000,201,10974834,13925,0,1721431832,13041.82652211999,35.33933256000455,53476.72422552
2024-07-19,23:30:34.000,201,10974857,13885,0,1721431833,13041.70526853999,35.30408691000048,53476.73819976001
2024-07-19,23:30:35.000,201,10974818,14205,0,1721431834,13041.58401495999,35.27589039000304,53476.77313536
2024-07-19,23:30:36.000,201,10974844,14085,0,1721431835,13041.44255244999,35.25474299999769,53476.73121264
2024-07-19,23:30:37.000,201,10974876,13885,0,1721431836,13041.341507799989,35.26884126000368,53476.70326416
2024-07-19,23:30:38.000,201,10974819,13925,0,1721431837,13041.179836359988,35.25474299999769,53476.65435432
2024-07-19,23:30:39.000,201,10974854,14085,0,1721431838,13041.092264329993,35.26884126000368,53476.70326416
2024-07-19,23:30:40.000,201,10974807,13965,0,1721431839,13040.950801819992,35.261792130004324,53476.58448312
2024-07-19,23:30:41.000,201,10974747,14205,0,1721431840,13040.883438719997,35.261792130004324,53476.528586160006
2024-07-19,23:30:42.000,201,10974857,13965,0,1721431841,13040.802602999996,35.25474299999769,53476.56352176
2024-07-19,23:30:43.000,201,10974833,13925,0,1721431842,13040.728503589991,35.24769386999833,53476.56352176
2024-07-19,23:30:44.000,201,10974835,13965,0,1721431843,13040.59377739,35.24769386999833,53476.51461192
2024-07-19,23:30:45.000,201,10974830,13965,0,1721431844,13040.52641428999,35.25474299999769,53476.51461192
2024-07-19,23:30:46.000,201,10974814,13965,0,1721431845,13040.45231488,35.23359560999961,53476.49365056
2024-07-19,23:30:47.000,201,10974863,14165,0,1721431846,13040.378215469995,35.212448220001534,53476.44474072
2024-07-19,23:30:48.000,201,10974838,14325,0,1721431847,13040.29064344,35.23359560999961,53476.40281800001
2024-07-19,23:30:49.000,201,10974865,13725,0,1721431848,13040.209807719999,35.198349960002815,53476.40281800001
2024-07-19,23:30:50.000,201,10974845,14245,0,1721431849,13040.122235689989,35.24064473999897,53476.409805120005
2024-07-19,23:30:51.000,201,10974848,14005,0,1721431850,13040.048136279998,35.205399090002174,53476.31198544001
2024-07-19,23:30:52.000,201,10974805,14045,0,1721431851,13039.980773179988,35.25474299999769,53476.31198544001
2024-07-19,23:30:53.000,201,10974826,14165,0,1721431852,13039.933619009993,35.24769386999833,53476.31198544001
2024-07-19,23:30:54.000,201,10974862,14165,0,1721431853,13039.825838049997,35.26884126000368,53476.20019152
2024-07-19,23:30:55.000,201,10974801,14045,0,1721431854,13039.758474950002,35.28998865000176,53476.1582688
2024-07-19,23:30:56.000,201,10974821,14085,0,1721431855,13039.718057090002,35.30408691000048,53476.20717864
2024-07-19,23:30:57.000,201,10974868,13925,0,1721431856,13039.657430300002,35.381627340000705,53476.20717864
2024-07-19,23:30:58.000,201,10974870,14245,0,1721431857,13039.590067199992,35.33933256000455,53476.123333200005
2024-07-19,23:30:59.000,201,10974811,13965,0,1721431858,13039.576594580001,35.36047995000263,53476.14429456001
2024-07-19,23:31:00.000,201,10974821,13925,0,1721431859,13039.502495169996,35.381627340000705,53476.17923016
2024-07-19,23:31:01.000,201,10974833,13805,0,1721431860,13039.455341,35.374578210001346,53476.10935896
2024-07-19,23:31:02.000,201,10974800,14125,0,1721431861,13039.36776896999,35.35343082000327,53476.004552160004
2024-07-19,23:31:03.000,201,10974857,13965,0,1721431862,13039.29366956,35.36047995000263,53476.06044912
2024-07-19,23:31:04.000,201,10974840,13845,0,1721431863,13039.219570149995,35.374578210001346,53476.01852640001
2024-07-19,23:31:05.000,201,10974815,13805,0,1721431864,13039.158943359995,35.374578210001346,53475.99057792
2024-07-19,23:31:06.000,201,10974850,13965,0,1721431865,13039.06463501999,35.36047995000263,53475.92769384001
2024-07-19,23:31:07.000,201,10974866,13925,0,1721431866,13038.997271919994,35.381627340000705,53475.96262944
2024-07-19,23:31:08.000,201,10974883,14045,0,1721431867,13038.970326679999,35.34638169000391,53475.88577112
2024-07-19,23:31:09.000,201,10974849,14045,0,1721431868,13038.896227269994,35.33933256000455,53475.9137196
2024-07-19,23:31:10.000,201,10974849,13965,0,1721431869,13038.828864169998,35.28998865000176,53475.89974536001
2024-07-19,23:31:11.000,201,10974854,13765,0,1721431870,13038.748028449998,35.261792130004324,53475.906732480005
2024-07-19,23:31:12.000,201,10974844,14125,0,1721431871,13038.734555829993,35.2829395200024,53475.906732480005
2024-07-19,23:31:13.000,201,10974843,13965,0,1721431872,13038.707610589998,35.24064473999897,53475.92769384001
2024-07-19,23:31:14.000,201,10974837,14485,0,1721431873,13038.626774869997,35.198349960002815,53475.93468096
2024-07-19,23:31:15.000,201,10974791,14165,0,1721431874,13038.586357009997,35.141956920000666,53475.88577112
2024-07-19,23:31:16.000,201,10974833,14205,0,1721431875,13038.505521289997,35.11376040000323,53475.88577112
2024-07-19,23:31:17.000,201,10974850,13925,0,1721431876,13038.478576050002,35.12785866000195,53475.87179688
2024-07-19,23:31:18.000,201,10974851,14045,0,1721431877,13038.485312359997,35.0714656199998,53475.89275824
2024-07-19,23:31:19.000,201,10974788,13765,0,1721431878,13038.397740330001,35.01507257999765,53475.81589992
2024-07-19,23:31:20.000,201,10974812,14005,0,1721431879,13038.424685569997,35.0714656199998,53475.92070672
2024-07-19,23:31:21.000,201,10974849,13725,0,1721431880,13038.377531400001,35.06441649000044,53475.88577112
2024-07-19,23:31:22.000,201,10974836,13725,0,1721431881,13038.337113540001,35.00097431999893,53475.857822640006
2024-07-19,23:31:23.000,201,10974858,14085,0,1721431882,13038.296695680001,34.99392518999957,53475.92070672
2024-07-19,23:31:24.000,201,10974853,13845,0,1721431883,13038.283223059996,34.965728670002136,53475.8438484
2024-07-19,23:31:25.000,201,10974815,14005,0,1721431884,13038.23606889,34.95163041000342,53475.836861280004
2024-07-19,23:31:26.000,201,10974798,14045,0,1721431885,13038.23606889,34.930483019998064,53475.85083552001
2024-07-19,23:31:27.000,201,10974852,13725,0,1721431886,13038.222596269996,34.89523737000127,53475.85083552001
2024-07-19,23:31:28.000,201,10974832,13965,0,1721431887,13038.23606889,34.90933562999999,53475.80891280001
2024-07-19,23:31:29.000,201,10974863,13965,0,1721431888,13038.23606889,34.87408998000319,53475.82987416001
2024-07-19,23:31:30.000,201,10974831,13725,0,1721431889,13038.202387339996,34.83884432999912,53475.836861280004
2024-07-19,23:31:31.000,201,10974839,13925,0,1721431890,13038.222596269996,34.796549550002965,53475.82987416001
2024-07-19,23:31:32.000,201,10974811,13925,0,1721431891,13038.229332579991,34.76835302999825,53475.8438484
2024-07-19,23:31:33.000,201,10974863,14045,0,1721431892,13038.23606889,34.740156510000816,53475.857822640006
2024-07-19,23:31:34.000,201,10974853,14085,0,1721431893,13038.242805199996,34.740156510000816,53475.787951440005
2024-07-19,23:31:35.000,201,10974812,13965,0,1721431894,13038.242805199996,34.69786173000466,53475.79493856
2024-07-19,23:31:36.000,201,10974826,14005,0,1721431895,13038.242805199996,34.690812599998026,53475.7739772
2024-07-19,23:31:37.000,201,10974843,14125,0,1721431896,13038.21585996,34.690812599998026,53475.87179688
2024-07-19,23:31:38.000,201,10974848,13925,0,1721431897,13038.202387339996,34.65556695000123,53475.80891280001
2024-07-19,23:31:39.000,201,10974852,13925,0,1721431898,13038.1754421,34.63441956000315,53475.82288704
2024-07-19,23:31:40.000,201,10974852,13925,0,1721431899,13038.13502424,34.62737043000379,53475.906732480005
2024-07-19,23:31:41.000,201,10974796,13845,0,1721431900,13038.11481531,34.578026520001,53475.87878400001
2024-07-19,23:31:42.000,201,10974898,13885,0,1721431901,13038.09460638,34.58507565000036,53475.8438484
2024-07-19,23:31:43.000,201,10974860,13885,0,1721431902,13038.06766113999,34.53573174000485,53475.87878400001
2024-07-19,23:31:44.000,201,10974898,14085,0,1721431903,13038.07439745,34.521633479998854,53475.89275824
2024-07-19,23:31:45.000,201,10974803,14085,0,1721431904,13038.08787006999,34.4793387000027,53475.87878400001
2024-07-19,23:31:46.000,201,10974828,13965,0,1721431905,13038.03397959,34.46524044000398,53475.87878400001
2024-07-19,23:31:47.000,201,10974863,14005,0,1721431906,13038.060924829995,34.42294566000055,53475.87878400001
2024-07-19,23:31:48.000,201,10974840,13965,0,1721431907,13038.081133759995,34.380650880004396,53475.857822640006
2024-07-19,23:31:49.000,201,10974868,13765,0,1721431908,13038.081133759995,34.331306970001606,53475.89974536001
2024-07-19,23:31:50.000,201,10974877,14325,0,1721431909,13038.10807899999,34.32425784000225,53475.88577112
2024-07-19,23:31:51.000,201,10974828,13885,0,1721431910,13038.12828792999,34.26081567000074,53475.836861280004
2024-07-19,23:31:52.000,201,10974814,14085,0,1721431911,13038.15523317,34.27491392999946,53475.836861280004
2024-07-19,23:31:53.000,201,10974829,14205,0,1721431912,13038.161969479996,34.2678648000001,53475.787951440005
2024-07-19,23:31:54.000,201,10974826,13885,0,1721431913,13038.229332579991,34.218520890004584,53475.76699008
2024-07-19,23:31:55.000,201,10974841,14165,0,1721431914,13038.269750439991,34.20442262999859,53475.74602872
2024-07-19,23:31:56.000,201,10974787,14245,0,1721431915,13038.303431989996,34.19737349999923,53475.79493856
2024-07-19,23:31:57.000,201,10974810,14125,0,1721431916,13038.364058779996,34.17622611000115,53475.75301584
2024-07-19,23:31:58.000,201,10974834,13885,0,1721431917,13038.397740330001,34.20442262999859,53475.73205448001
2024-07-19,23:31:59.000,201,10974816,13845,0,1721431918,13038.471839739992,34.14098046000436,53475.72506736
2024-07-19,23:32:00.000,201,10974823,14205,0,1721431919,13038.525730219997,34.155078720003075,53475.68314464001
2024-07-19,23:32:01.000,201,10974797,14085,0,1721431920,13038.539202840002,34.13393132999772,53475.71109312001
2024-07-19,23:32:02.000,201,10974849,13765,0,1721431921,13038.613302249993,34.105734810000286,53475.75301584
2024-07-19,23:32:03.000,201,10974848,13965,0,1721431922,13038.673929039993,34.07753829000285,53475.76699008
2024-07-19,23:32:04.000,201,10974844,14005,0,1721431923,13038.673929039993,34.07048916000349,53475.690131760006
2024-07-19,23:32:05.000,201,10974844,13845,0,1721431924,13038.754764759993,34.07753829000285,53475.65519616
2024-07-19,23:32:06.000,201,10974807,13965,0,1721431925,13038.768237379998,34.07753829000285,53475.71109312001
2024-07-19,23:32:07.000,201,10974844,13925,0,1721431926,13038.815391549993,34.07048916000349,53475.704106
2024-07-19,23:32:08.000,201,10974838,14085,0,1721431927,13038.862545719989,34.01409612000134,53475.71808024
2024-07-19,23:32:09.000,201,10974861,13885,0,1721431928,13038.96359036999,34.0211452500007,53475.73205448001
2024-07-19,23:32:10.000,201,10974874,14045,0,1721431929,13038.977062989994,34.01409612000134,53475.73205448001
2024-07-19,23:32:11.000,201,10974800,13925,0,1721431930,13038.997271919994,33.99999786000262,53475.64122192001
2024-07-19,23:32:12.000,201,10974845,13845,0,1721431931,13039.057898709994,34.03524350999942,53475.68314464001
2024-07-19,23:32:13.000,201,10974833,13765,0,1721431932,13039.11178919,34.01409612000134,53475.63423480001
2024-07-19,23:32:14.000,201,10974892,13845,0,1721431933,13039.12526180999,34.01409612000134,53475.57833784
2024-07-19,23:32:15.000,201,10974823,13925,0,1721431934,13039.17241598,33.985899600003904,53475.55038936
2024-07-19,23:32:16.000,201,10974790,13845,0,1721431935,13039.23304277,33.95770307999919,53475.56436360001
2024-07-19,23:32:17.000,201,10974850,14045,0,1721431936,13039.29366956,33.936555690001114,53475.51545376001
2024-07-19,23:32:18.000,201,10974835,13885,0,1721431937,13039.37450528,33.929506560001755,53475.53641512
2024-07-19,23:32:19.000,201,10974824,14085,0,1721431938,13039.441868379996,33.922457430002396,53475.529428
2024-07-19,23:32:20.000,201,10974844,14165,0,1721431939,13039.509231479991,33.91540830000304,53475.48051816
2024-07-19,23:32:21.000,201,10974790,13805,0,1721431940,13039.583330889996,33.90835917000368,53475.50846664
2024-07-19,23:32:22.000,201,10974806,13885,0,1721431941,13039.657430300002,33.89426090999768,53475.50846664
2024-07-19,23:32:23.000,201,10974833,14205,0,1721431942,13039.765211259997,33.91540830000304,53475.452569680005
2024-07-19,23:32:24.000,201,10974848,14085,0,1721431943,13039.805629119997,33.936555690001114,53475.41763408
2024-07-19,23:32:25.000,201,10974804,13805,0,1721431944,13039.872992219993,33.94360482000047,53475.43160832
2024-07-19,23:32:26.000,201,10974804,13965,0,1721431945,13039.947091629998,33.97180133999791,53475.41763408
2024-07-19,23:32:27.000,201,10974858,13845,0,1721431946,13040.027927349998,33.978850470004545,53475.41064696
2024-07-19,23:32:28.000,201,10974816,14005,0,1721431947,13040.061608899989,34.02819438000006,53475.38269848
2024-07-19,23:32:29.000,201,10974825,14165,0,1721431948,13040.122235689989,34.03524350999942,53475.43859544
2024-07-19,23:32:30.000,201,10974892,13805,0,1721431949,13040.209807719999,33.985899600003904,53475.403659840005
2024-07-19,23:32:31.000,201,10974816,13925,0,1721431950,13040.28390712999,33.985899600003904,53475.34776288001
2024-07-19,23:32:32.000,201,10974817,14085,0,1721431951,13040.337797609995,34.0211452500007,53475.403659840005
2024-07-19,23:32:33.000,201,10974843,13965,0,1721431952,13040.43210595,34.02819438000006,53475.4595568
2024-07-19,23:32:34.000,201,10974858,13845,0,1721431953,13040.519677979995,34.049341769998136,53475.48051816
2024-07-19,23:32:35.000,201,10974819,13845,0,1721431954,13040.620722629996,34.05639090000477,53475.43859544
2024-07-19,23:32:36.000,201,10974823,14085,0,1721431955,13040.667876799991,34.08458742000221,53475.36872424
2024-07-19,23:32:37.000,201,10974843,13925,0,1721431956,13040.741976209996,34.14098046000436,53475.39667272001
2024-07-19,23:32:38.000,201,10974825,14085,0,1721431957,13040.822811929997,34.112783939999645,53475.354750000006
2024-07-19,23:32:39.000,201,10974817,14245,0,1721431958,13040.890175029992,34.155078720003075,53475.333788640004
2024-07-19,23:32:40.000,201,10974804,13925,0,1721431959,13040.977747060002,34.19032436999987,53475.36173712
2024-07-19,23:32:41.000,201,10974816,14005,0,1721431960,13041.024901229997,34.20442262999859,53475.36173712
2024-07-19,23:32:42.000,201,10974831,13925,0,1721431961,13041.125945879998,34.20442262999859,53475.38269848
2024-07-19,23:32:43.000,201,10974813,14285,0,1721431962,13041.159627429988,34.218520890004584,53475.43859544
2024-07-19,23:32:44.000,201,10974850,14325,0,1721431963,13041.233726839993,34.25376654000138,53475.44558256001
2024-07-19,23:32:45.000,201,10974838,14005,0,1721431964,13041.294353629994,34.27491392999946,53475.38269848
2024-07-19,23:32:46.000,201,10974825,14125,0,1721431965,13041.361716729989,34.289012189998175,53475.38269848
2024-07-19,23:32:47.000,201,10974814,14125,0,1721431966,13041.395398279994,34.345405230000324,53475.3896856
2024-07-19,23:32:48.000,201,10974847,14165,0,1721431967,13041.44255244999,34.338356100000965,53475.42462120001
2024-07-19,23:32:49.000,201,10974870,13965,0,1721431968,13041.496442929994,34.35950348999904,53475.44558256001
2024-07-19,23:32:50.000,201,10974847,13925,0,1721431969,13041.536860789995,34.35950348999904,53475.43859544
2024-07-19,23:32:51.000,201,10974785,14045,0,1721431970,13041.577278649995,34.3665526199984,53475.44558256001
2024-07-19,23:32:52.000,201,10974850,13885,0,1721431971,13041.64464174999,34.380650880004396,53475.44558256001
2024-07-19,23:32:53.000,201,10974856,14005,0,1721431972,13041.66485067999,34.41589653000119,53475.42462120001
2024-07-19,23:32:54.000,201,10974845,14085,0,1721431973,13041.68505960999,34.42999478999991,53475.37571136001
2024-07-19,23:32:55.000,201,10974838,14125,0,1721431974,13041.73221378,34.43704391999927,53475.41763408
2024-07-19,23:32:56.000,201,10974810,13685,0,1721431975,13041.77263164,34.45114217999799,53475.403659840005
2024-07-19,23:32:57.000,201,10974830,14085,0,1721431976,13041.82652211999,34.42999478999991,53475.37571136001
2024-07-19,23:32:58.000,201,10974802,13965,0,1721431977,13041.860203669996,34.47228957000334,53475.41763408
2024-07-19,23:32:59.000,201,10974842,14005,0,1721431978,13041.887148909991,34.47228957000334,53475.37571136001
2024-07-19,23:33:00.000,201,10974881,14085,0,1721431979,13041.880412599996,34.507535220000136,53475.41763408
2024-07-19,23:33:01.000,201,10974788,13845,0,1721431980,13041.91409415,34.54278087000421,53475.36173712
2024-07-19,23:33:02.000,201,10974803,14165,0,1721431981,13041.994929870001,34.521633479998854,53475.37571136001
2024-07-19,23:33:03.000,201,10974821,14085,0,1721431982,13042.008402489992,34.54983000000357,53475.36872424
2024-07-19,23:33:04.000,201,10974872,14045,0,1721431983,13041.994929870001,34.6132721699978,53475.3896856
2024-07-19,23:33:05.000,201,10974830,14125,0,1721431984,13042.035347730001,34.6132721699978,53475.3896856
2024-07-19,23:33:06.000,201,10974818,13805,0,1721431985,13042.048820349992,34.59212477999972,53475.3896856
2024-07-19,23:33:07.000,201,10974822,14085,0,1721431986,13042.055556660001,34.620321300004434,53475.34077576
2024-07-19,23:33:08.000,201,10974831,14085,0,1721431987,13042.062292969997,34.68376346999867,53475.333788640004
2024-07-19,23:33:09.000,201,10974867,14205,0,1721431988,13042.089238209992,34.66966520999995,53475.31282728
2024-07-19,23:33:10.000,201,10974851,13965,0,1721431989,13042.089238209992,34.71195999000338,53475.32680152001
2024-07-19,23:33:11.000,201,10974777,14085,0,1721431990,13042.102710829997,34.73310738000146,53475.284878800005
2024-07-19,23:33:12.000,201,10974844,13845,0,1721431991,13042.122919759997,34.782451290004246,53475.27090456
2024-07-19,23:33:13.000,201,10974852,14005,0,1721431992,13042.183546549997,34.796549550002965,53475.24295608
2024-07-19,23:33:14.000,201,10974870,14125,0,1721431993,13042.170073929992,34.81769694000104,53475.27789168001
2024-07-19,23:33:15.000,201,10974833,14005,0,1721431994,13042.210491789992,34.85999172000447,53475.29186592
2024-07-19,23:33:16.000,201,10974859,13925,0,1721431995,13042.237437030002,34.88818824000191,53475.26391744
2024-07-19,23:33:17.000,201,10974814,14005,0,1721431996,13042.230700719992,34.85999172000447,53475.31282728
2024-07-19,23:33:18.000,201,10974826,14005,0,1721431997,13042.264382269997,34.89523737000127,53475.27090456
2024-07-19,23:33:19.000,201,10974852,14005,0,1721431998,13042.264382269997,34.916384759999346,53475.29186592
2024-07-19,23:33:20.000,201,10974792,13845,0,1721431999,13042.223964409997,34.923433889998705,53475.30584016001
2024-07-19,23:33:21.000,201,10974848,14165,0,1721432000,13042.271118579993,34.9375321500047,53475.26391744
2024-07-19,23:33:22.000,201,10974868,13885,0,1721432001,13042.250909649993,34.916384759999346,53475.29186592
2024-07-19,23:33:23.000,201,10974824,13925,0,1721432002,13042.291327509993,34.95163041000342,53475.3198144
2024-07-19,23:33:24.000,201,10974876,13965,0,1721432003,13042.311536439993,34.972777800001495,53475.31282728
2024-07-19,23:33:25.000,201,10974848,13645,0,1721432004,13042.298063820002,34.99392518999957,53475.284878800005
2024-07-19,23:33:26.000,201,10974808,14085,0,1721432005,13042.325009059998,34.965728670002136,53475.235968960005
2024-07-19,23:33:27.000,201,10974868,14005,0,1721432006,13042.284591199998,34.965728670002136,53475.22898184001
2024-07-19,23:33:28.000,201,10974867,13925,0,1721432007,13042.325009059998,34.965728670002136,53475.22199472
2024-07-19,23:33:29.000,201,10974825,13965,0,1721432008,13042.338481680003,34.972777800001495,53475.22199472
2024-07-19,23:33:30.000,201,10974839,14285,0,1721432009,13042.298063820002,35.00097431999893,53475.29885304001
2024-07-19,23:33:31.000,201,10974807,14085,0,1721432010,13042.318272750003,34.99392518999957,53475.24295608
2024-07-19,23:33:32.000,201,10974865,13885,0,1721432011,13042.325009059998,35.01507257999765,53475.19404624
2024-07-19,23:33:33.000,201,10974845,13925,0,1721432012,13042.372163229993,35.00097431999893,53475.22898184001
2024-07-19,23:33:34.000,201,10974850,14165,0,1721432013,13042.399108469988,34.99392518999957,53475.17308488
2024-07-19,23:33:35.000,201,10974843,13925,0,1721432014,13042.399108469988,35.00097431999893,53475.20802048001
2024-07-19,23:33:36.000,201,10974813,14325,0,1721432015,13042.432790019993,35.06441649000044,53475.24295608
2024-07-19,23:33:37.000,201,10974834,13925,0,1721432016,13042.486680499998,35.05736736000108,53475.235968960005
2024-07-19,23:33:38.000,201,10974843,13765,0,1721432017,13042.466471569998,35.0714656199998,53475.284878800005
2024-07-19,23:33:39.000,201,10974834,14405,0,1721432018,13042.473207879993,35.08556387999852,53475.22898184001
2024-07-19,23:33:40.000,201,10974820,14125,0,1721432019,13042.452998949993,35.12785866000195,53475.2499432
2024-07-19,23:33:41.000,201,10974829,13885,0,1721432020,13042.459735259989,35.10671127000387,53475.235968960005
2024-07-19,23:33:42.000,201,10974869,14165,0,1721432021,13042.446262639998,35.12785866000195,53475.15911064001
2024-07-19,23:33:43.000,201,10974848,13885,0,1721432022,13042.452998949993,35.11376040000323,53475.17308488
2024-07-19,23:33:44.000,201,10974855,13885,0,1721432023,13042.392372159993,35.156055179999385,53475.18007200001
2024-07-19,23:33:45.000,201,10974840,14045,0,1721432024,13042.412581089993,35.141956920000666,53475.166097760004
2024-07-19,23:33:46.000,201,10974813,13765,0,1721432025,13042.426053709998,35.198349960002815,53475.20103336
2024-07-19,23:33:47.000,201,10974837,14085,0,1721432026,13042.432790019993,35.205399090002174,53475.17308488
2024-07-19,23:33:48.000,201,10974803,13805,0,1721432027,13042.432790019993,35.205399090002174,53475.0752652
2024-07-19,23:33:49.000,201,10974871,14085,0,1721432028,13042.432790019993,35.212448220001534,53475.1451364
2024-07-19,23:33:50.000,201,10974824,14205,0,1721432029,13042.405844779998,35.24769386999833,53475.187059120006
2024-07-19,23:33:51.000,201,10974770,13765,0,1721432030,13042.412581089993,35.261792130004324,53475.187059120006
2024-07-19,23:33:52.000,201,10974840,14245,0,1721432031,13042.452998949993,35.24064473999897,53475.2150076
2024-07-19,23:33:53.000,201,10974853,14165,0,1721432032,13042.412581089993,35.24769386999833,53475.12417504
2024-07-19,23:33:54.000,201,10974782,13925,0,1721432033,13042.392372159993,35.25474299999769,53475.235968960005
2024-07-19,23:33:55.000,201,10974835,13885,0,1721432034,13042.358690609988,35.28998865000176,53475.2499432
2024-07-19,23:33:56.000,201,10974826,13965,0,1721432035,13042.298063820002,35.29703778000112,53475.19404624
2024-07-19,23:33:57.000,201,10974832,13845,0,1721432036,13042.318272750003,35.332283429997915,53475.2150076
2024-07-19,23:33:58.000,201,10974819,14125,0,1721432037,13042.271118579993,35.34638169000391,53475.20802048001
2024-07-19,23:33:59.000,201,10974865,14045,0,1721432038,13042.264382269997,35.36047995000263,53475.27789168001
2024-07-19,23:34:00.000,201,10974835,13885,0,1721432039,13042.244173339997,35.374578210001346,53475.29885304001
2024-07-19,23:34:01.000,201,10974785,13885,0,1721432040,13042.237437030002,35.39572559999942,53475.24295608
2024-07-19,23:34:02.000,201,10974833,13965,0,1721432041,13042.163337619997,35.40982385999814,53475.284878800005
2024-07-19,23:34:03.000,201,10974802,14005,0,1721432042,13042.129656069992,35.41687299000478,53475.29186592
2024-07-19,23:34:04.000,201,10974836,13805,0,1721432043,13042.116183450002,35.45916777000093,53475.29186592
2024-07-19,23:34:05.000,201,10974845,14245,0,1721432044,13042.082501899997,35.46621690000029,53475.235968960005
2024-07-19,23:34:06.000,201,10974782,13845,0,1721432045,13042.042084039997,35.50851168000372,53475.20103336
2024-07-19,23:34:07.000,201,10974850,14005,0,1721432046,13042.001666179996,35.5296590700018,53475.18007200001
2024-07-19,23:34:08.000,201,10974804,13885,0,1721432047,13041.907357839991,35.53670820000116,53475.22898184001
2024-07-19,23:34:09.000,201,10974814,13925,0,1721432048,13041.900621529996,35.54375733000052,53475.27090456
2024-07-19,23:34:10.000,201,10974858,13925,0,1721432049,13041.82652211999,35.58605211000395,53475.30584016001
2024-07-19,23:34:11.000,201,10974787,14045,0,1721432050,13041.79284057,35.58605211000395,53475.3198144
2024-07-19,23:34:12.000,201,10974833,13885,0,1721432051,13041.75242271,35.600150370002666,53475.34077576
2024-07-19,23:34:13.000,201,10974779,13965,0,1721432052,13041.698532229995,35.600150370002666,53475.34077576
2024-07-19,23:34:14.000,201,10974811,14005,0,1721432053,13041.63116913,35.63539601999946,53475.354750000006
2024-07-19,23:34:15.000,201,10974799,13845,0,1721432054,13041.54359709999,35.6283468900001,53475.3198144
2024-07-19,23:34:16.000,201,10974784,13725,0,1721432055,13041.48297030999,35.64244514999882,53475.3198144
2024-07-19,23:34:17.000,201,10974816,14245,0,1721432056,13041.44255244999,35.663592540004174,53475.333788640004
2024-07-19,23:34:18.000,201,10974775,13725,0,1721432057,13041.375189349994,35.663592540004174,53475.3198144
2024-07-19,23:34:19.000,201,10974799,13885,0,1721432058,13041.321298869989,35.67769080000289,53475.36872424
2024-07-19,23:34:20.000,201,10974857,14045,0,1721432059,13041.213517909993,35.71998557999905,53475.39667272001
2024-07-19,23:34:21.000,201,10974812,14285,0,1721432060,13041.173100049993,35.7411329700044,53475.42462120001
2024-07-19,23:34:22.000,201,10974866,14085,0,1721432061,13041.125945879998,35.76228036000248,53475.42462120001
2024-07-19,23:34:23.000,201,10974824,14165,0,1721432062,13041.085528019998,35.776378620001196,53475.41064696
2024-07-19,23:34:24.000,201,10974797,13845,0,1721432063,13040.984483369997,35.797526009999274,53475.36872424
2024-07-19,23:34:25.000,201,10974831,14205,0,1721432064,13040.910383959992,35.80457513999863,53475.38269848
2024-07-19,23:34:26.000,201,10974765,13765,0,1721432065,13040.890175029992,35.825722530003986,53475.30584016001
2024-07-19,23:34:27.000,201,10974812,14125,0,1721432066,13040.809339309992,35.839820790002705,53475.36173712
2024-07-19,23:34:28.000,201,10974789,14045,0,1721432067,13040.748712519991,35.88211556999886,53475.34077576
2024-07-19,23:34:29.000,201,10974808,14085,0,1721432068,13040.681349419996,35.88211556999886,53475.34077576
2024-07-19,23:34:30.000,201,10974774,14245,0,1721432069,13040.600513699996,35.91736122000293,53475.27789168001
2024-07-19,23:34:31.000,201,10974747,13805,0,1721432070,13040.539886909995,35.91736122000293,53475.31282728
2024-07-19,23:34:32.000,201,10974806,14205,0,1721432071,13040.44557856999,35.92441035000229,53475.31282728
2024-07-19,23:34:33.000,201,10974815,14005,0,1721432072,13040.438842259995,35.93145948000165,53475.27789168001
2024-07-19,23:34:34.000,201,10974847,13925,0,1721432073,13040.358006539995,35.959655999999086,53475.284878800005
2024-07-19,23:34:35.000,201,10974796,13925,0,1721432074,13040.28390712999,35.95260686999973,53475.34077576
2024-07-19,23:34:36.000,201,10974774,13885,0,1721432075,13040.230016649999,35.99490165000316,53475.29885304001
2024-07-19,23:34:37.000,201,10974818,13845,0,1721432076,13040.128971999999,35.973754259997804,53475.3198144
2024-07-19,23:34:38.000,201,10974807,13805,0,1721432077,13040.095290449994,36.008999910001876,53475.354750000006
2024-07-19,23:34:39.000,201,10974852,13885,0,1721432078,13040.014454729993,36.0865403400021,53475.34077576
2024-07-19,23:34:40.000,201,10974842,14245,0,1721432079,13039.947091629998,36.058343820004666,53475.31282728
2024-07-19,23:34:41.000,201,10974773,14205,0,1721432080,13039.920146390003,36.10063860000082,53475.30584016001
2024-07-19,23:34:42.000,201,10974856,13925,0,1721432081,13039.852783289993,36.10063860000082,53475.29885304001
2024-07-19,23:34:43.000,201,10974831,14285,0,1721432082,13039.765211259997,36.12883511999826,53475.24295608
2024-07-19,23:34:44.000,201,10974752,13965,0,1721432083,13039.697848160002,36.15703164000297,53475.25693032001
2024-07-19,23:34:45.000,201,10974815,13925,0,1721432084,13039.623748749997,36.14998251000361,53475.24295608
2024-07-19,23:34:46.000,201,10974796,13885,0,1721432085,13039.529440409991,36.199326419999124,53475.22898184001
2024-07-19,23:34:47.000,201,10974808,14085,0,1721432086,13039.502495169996,36.206375549998484,53475.20103336
2024-07-19,23:34:48.000,201,10974805,13885,0,1721432087,13039.401450519996,36.248670330001914,53475.20103336
2024-07-19,23:34:49.000,201,10974808,14005,0,1721432088,13039.31387849,36.25571946000127,53475.18007200001
2024-07-19,23:34:50.000,201,10974833,14085,0,1721432089,13039.280196939995,36.28391597999871,53475.19404624
2024-07-19,23:34:51.000,201,10974790,13965,0,1721432090,13039.23304277,36.31211250000342,53475.166097760004
2024-07-19,23:34:52.000,201,10974834,14205,0,1721432091,13039.14547073999,36.31916163000278,53475.27789168001
2024-07-19,23:34:53.000,201,10974872,14085,0,1721432092,13039.098316569994,36.34030902000086,53475.27789168001
2024-07-19,23:34:54.000,201,10974834,13925,0,1721432093,13038.98379929999,36.38965293000365,53475.22199472
2024-07-19,23:34:55.000,201,10974795,14165,0,1721432094,13038.943381439989,36.38260380000429,53475.22199472
2024-07-19,23:34:56.000,201,10974794,14045,0,1721432095,13038.909699889999,36.417849450001086,53475.2150076
2024-07-19,23:34:57.000,201,10974865,14205,0,1721432096,13038.869282029998,36.417849450001086,53475.2499432
2024-07-19,23:34:58.000,201,10974819,13845,0,1721432097,13038.808655239998,36.44604596999852,53475.25693032001
2024-07-19,23:34:59.000,201,10974843,13925,0,1721432098,13038.754764759993,36.474242490003235,53475.27090456
2024-07-19,23:35:00.000,201,10974827,13965,0,1721432099,13038.687401659998,36.481291620002594,53475.29186592
2024-07-19,23:35:01.000,201,10974770,14125,0,1721432100,13038.620038560002,36.474242490003235,53475.26391744
2024-07-19,23:35:02.000,201,10974834,14125,0,1721432101,13038.559411770002,36.49538988000131,53475.30584016001
2024-07-19,23:35:03.000,201,10974845,14045,0,1721432102,13038.512257599992,36.49538988000131,53475.32680152001
2024-07-19,23:35:04.000,201,10974764,13965,0,1721432103,13038.411212949992,36.50948814000003,53475.284878800005
2024-07-19,23:35:05.000,201,10974844,14285,0,1721432104,13038.357322470001,36.52358639999875,53475.333788640004
2024-07-19,23:35:06.000,201,10974816,14245,0,1721432105,13038.323640919996,36.5447337900041,53475.25693032001
2024-07-19,23:35:07.000,201,10974832,13885,0,1721432106,13038.202387339996,36.52358639999875,53475.284878800005
2024-07-19,23:35:08.000,201,10974824,14165,0,1721432107,13038.161969479996,36.52358639999875,53475.29186592
2024-07-19,23:35:09.000,201,10974817,14085,0,1721432108,13038.12828792999,36.53768466000474,53475.22199472
2024-07-19,23:35:10.000,201,10974823,13925,0,1721432109,13038.020506969995,36.55883205000282,53475.24295608
2024-07-19,23:35:11.000,201,10974794,14365,0,1721432110,13037.959880179995,36.55178292000346,53475.27789168001
2024-07-19,23:35:12.000,201,10974842,14325,0,1721432111,13037.86557183999,36.55883205000282,53475.27090456
2024-07-19,23:35:13.000,201,10974789,14245,0,1721432112,13037.838626599994,36.58702857000026,53475.31282728
2024-07-19,23:35:14.000,201,10974793,14045,0,1721432113,13037.777999809994,36.62227422000433,53475.30584016001
2024-07-19,23:35:15.000,201,10974814,13925,0,1721432114,13037.670218849998,36.657519870001124,53475.34776288001
2024-07-19,23:35:16.000,201,10974781,14245,0,1721432115,13037.596119439993,36.657519870001124,53475.354750000006
2024-07-19,23:35:17.000,201,10974823,14245,0,1721432116,13037.542228959988,36.63637248000305,53475.36872424
2024-07-19,23:35:18.000,201,10974815,14205,0,1721432117,13037.488338479998,36.650470740001765,53475.36173712
2024-07-19,23:35:19.000,201,10974809,13925,0,1721432118,13037.407502759997,36.608175959998334,53475.3198144
2024-07-19,23:35:20.000,201,10974819,14085,0,1721432119,13037.319930730002,36.62932335000369,53475.354750000006
2024-07-19,23:35:21.000,201,10974792,13965,0,1721432120,13037.279512870002,36.594077699999616,53475.333788640004
2024-07-19,23:35:22.000,201,10974826,13965,0,1721432121,13037.218886080002,36.61522508999769,53475.25693032001
2024-07-19,23:35:23.000,201,10974818,13925,0,1721432122,13037.131314049991,36.594077699999616,53475.3198144
2024-07-19,23:35:24.000,201,10974823,14045,0,1721432123,13037.003324159996,36.608175959998334,53475.32680152001
2024-07-19,23:35:25.000,201,10974813,13845,0,1721432124,13036.96964260999,36.643421610002406,53475.36173712
2024-07-19,23:35:26.000,201,10974769,14205,0,1721432125,13036.81470748,36.650470740001765,53475.30584016001
2024-07-19,23:35:27.000,201,10974806,14245,0,1721432126,13036.71366283,36.643421610002406,53475.284878800005
2024-07-19,23:35:28.000,201,10974830,13965,0,1721432127,13036.65303604,36.62932335000369,53475.26391744
2024-07-19,23:35:29.000,201,10974845,14205,0,1721432128,13036.551991389999,36.650470740001765,53475.235968960005
2024-07-19,23:35:30.000,201,10974793,13965,0,1721432129,13036.471155669999,36.6786672599992,53475.24295608
2024-07-19,23:35:31.000,201,10974751,13885,0,1721432130,13036.424001499989,36.699814650004555,53475.29186592
2024-07-19,23:35:32.000,201,10974852,13925,0,1721432131,13036.376847329993,36.71391291000327,53475.2499432
2024-07-19,23:35:33.000,201,10974849,13765,0,1721432132,13036.289275299998,36.71391291000327,53475.27090456
2024-07-19,23:35:34.000,201,10974792,14045,0,1721432133,13036.269066369998,36.71391291000327,53475.2499432
2024-07-19,23:35:35.000,201,10974818,14005,0,1721432134,13036.215175889993,36.74915856000007,53475.26391744
2024-07-19,23:35:36.000,201,10974799,13965,0,1721432135,13036.174758029993,36.75620768999943,53475.15911064001
2024-07-19,23:35:37.000,201,10974831,13885,0,1721432136,13036.154549099992,36.76325681999879,53475.13116216001
2024-07-19,23:35:38.000,201,10974821,14165,0,1721432137,13036.141076480002,36.71391291000327,53475.1451364
2024-07-19,23:35:39.000,201,10974843,14085,0,1721432138,13036.107394929997,36.68571638999856,53475.15212352
2024-07-19,23:35:40.000,201,10974854,14005,0,1721432139,13036.080449690002,36.74915856000007,53475.12417504
2024-07-19,23:35:41.000,201,10974789,13885,0,1721432140,13036.033295519992,36.74915856000007,53475.08225232
2024-07-19,23:35:42.000,201,10974843,13885,0,1721432141,13035.999613970002,36.71391291000327,53475.117187920005
2024-07-19,23:35:43.000,201,10974833,14125,0,1721432142,13035.965932419997,36.68571638999856,53475.0752652
2024-07-19,23:35:44.000,201,10974788,13965,0,1721432143,13035.932250869992,36.6786672599992,53474.998406880004
2024-07-19,23:35:45.000,201,10974760,14085,0,1721432144,13035.858151460001,36.69276551999792,53475.068278080005
2024-07-19,23:35:46.000,201,10974795,13725,0,1721432145,13035.8177336,36.67161812999984,53475.06129096001
2024-07-19,23:35:47.000,201,10974803,13885,0,1721432146,13035.75037049999,36.66456900000048,53474.95648416
2024-07-19,23:35:48.000,201,10974794,13885,0,1721432147,13035.73016156999,36.69276551999792,53474.97744552
2024-07-19,23:35:49.000,201,10974844,13925,0,1721432148,13035.67627109,36.69276551999792,53475.04032960001
2024-07-19,23:35:50.000,201,10974833,14205,0,1721432149,13035.57522644,36.66456900000048,53474.97744552
2024-07-19,23:35:51.000,201,10974815,14245,0,1721432150,13035.501127029995,36.650470740001765,53474.949497040005
2024-07-19,23:35:52.000,201,10974852,13565,0,1721432151,13035.49439072,36.608175959998334,53475.019368240006
2024-07-19,23:35:53.000,201,10974797,14245,0,1721432152,13035.43376393,36.61522508999769,53475.005394
2024-07-19,23:35:54.000,201,10974786,14205,0,1721432153,13035.42702761999,36.62227422000433,53474.9355228
2024-07-19,23:35:55.000,201,10974788,14045,0,1721432154,13035.305774039989,36.63637248000305,53474.87263872001
2024-07-19,23:35:56.000,201,10974824,14045,0,1721432155,13035.278828799994,36.61522508999769,53474.87962584
2024-07-19,23:35:57.000,201,10974828,14045,0,1721432156,13035.218202009994,36.61522508999769,53474.89360008001
2024-07-19,23:35:58.000,201,10974807,14245,0,1721432157,13035.164311529988,36.608175959998334,53474.84469024001
2024-07-19,23:35:59.000,201,10974819,13925,0,1721432158,13035.076739499993,36.56588118000218,53474.781806160005
2024-07-19,23:36:00.000,201,10974785,14285,0,1721432159,13034.962222230002,36.5799794400009,53474.781806160005
2024-07-19,23:36:01.000,201,10974777,14085,0,1721432160,13034.968958539997,36.57293031000154,53474.76783192
2024-07-19,23:36:02.000,201,10974832,14085,0,1721432161,13034.915068059992,36.57293031000154,53474.76783192
2024-07-19,23:36:03.000,201,10974807,14125,0,1721432162,13034.820759720002,36.55178292000346,53474.71892208
2024-07-19,23:36:04.000,201,10974823,14085,0,1721432163,13034.753396619992,36.58702857000026,53474.781806160005
2024-07-19,23:36:05.000,201,10974840,14085,0,1721432164,13034.706242449996,36.56588118000218,53474.77481904001
2024-07-19,23:36:06.000,201,10974821,13925,0,1721432165,13034.625406729996,36.5447337900041,53474.74687056
2024-07-19,23:36:07.000,201,10974812,14045,0,1721432166,13034.564779939996,36.53768466000474,53474.732896320005
2024-07-19,23:36:08.000,201,10974817,14045,0,1721432167,13034.49741684,36.56588118000218,53474.72590920001
2024-07-19,23:36:09.000,201,10974831,14125,0,1721432168,13034.43005373999,36.55178292000346,53474.67001224
2024-07-19,23:36:10.000,201,10974818,14005,0,1721432169,13034.34921801999,36.55178292000346,53474.63507664001
2024-07-19,23:36:11.000,201,10974811,14125,0,1721432170,13034.28859122999,36.55883205000282,53474.64206376
2024-07-19,23:36:12.000,201,10974845,13885,0,1721432171,13034.20775550999,36.56588118000218,53474.57917968
2024-07-19,23:36:13.000,201,10974868,13885,0,1721432172,13034.14712871999,36.56588118000218,53474.59315392
2024-07-19,23:36:14.000,201,10974825,14125,0,1721432173,13034.039347759994,36.56588118000218,53474.57917968
2024-07-19,23:36:15.000,201,10974838,13885,0,1721432174,13033.951775729998,36.57293031000154,53474.57219256
2024-07-19,23:36:16.000,201,10974777,14005,0,1721432175,13033.904621559988,36.608175959998334,53474.58616680001
2024-07-19,23:36:17.000,201,10974785,14085,0,1721432176,13033.864203699988,36.608175959998334,53474.5512312
2024-07-19,23:36:18.000,201,10974850,14005,0,1721432177,13033.803576910002,36.58702857000026,53474.54424408
2024-07-19,23:36:19.000,201,10974833,13925,0,1721432178,13033.716004879992,36.594077699999616,53474.57219256
2024-07-19,23:36:20.000,201,10974769,13965,0,1721432179,13033.662114400002,36.63637248000305,53474.516295600006
2024-07-19,23:36:21.000,201,10974763,14085,0,1721432180,13033.635169159992,36.62227422000433,53474.50232136
2024-07-19,23:36:22.000,201,10974820,13925,0,1721432181,13033.547597129997,36.650470740001765,53474.446424400005
2024-07-19,23:36:23.000,201,10974803,13885,0,1721432182,13033.527388199996,36.62227422000433,53474.495334240004
2024-07-19,23:36:24.000,201,10974789,14005,0,1721432183,13033.500442960001,36.62227422000433,53474.446424400005
2024-07-19,23:36:25.000,201,10974818,14245,0,1721432184,13033.439816170001,36.61522508999769,53474.46738576001
2024-07-19,23:36:26.000,201,10974727,13885,0,1721432185,13033.392661999991,36.62227422000433,53474.36257896
2024-07-19,23:36:27.000,201,10974813,14045,0,1721432186,13033.365716759996,36.643421610002406,53474.4114888
2024-07-19,23:36:28.000,201,10974776,14205,0,1721432187,13033.345507829996,36.63637248000305,53474.348604720006
2024-07-19,23:36:29.000,201,10974842,14245,0,1721432188,13033.325298899996,36.643421610002406,53474.3765532
2024-07-19,23:36:30.000,201,10974821,14205,0,1721432189,13033.244463179995,36.643421610002406,53474.31366912
2024-07-19,23:36:31.000,201,10974792,14005,0,1721432190,13033.23772687,36.643421610002406,53474.229823680005
2024-07-19,23:36:32.000,201,10974825,13845,0,1721432191,13033.17036376999,36.650470740001765,53474.2368108
2024-07-19,23:36:33.000,201,10974850,13885,0,1721432192,13033.163627459995,36.6786672599992,53474.2368108
2024-07-19,23:36:34.000,201,10974823,14405,0,1721432193,13033.082791739995,36.706863780003914,53474.21584944
2024-07-19,23:36:35.000,201,10974767,13885,0,1721432194,13033.062582809995,36.72096204000263,53474.15296536001
2024-07-19,23:36:36.000,201,10974814,14245,0,1721432195,13033.00869232999,36.72801117000199,53474.11802976
2024-07-19,23:36:37.000,201,10974817,13965,0,1721432196,13032.981747089994,36.74915856000007,53474.0970684
2024-07-19,23:36:38.000,201,10974828,13805,0,1721432197,13032.99521971,36.74210943000071,53474.11802976
2024-07-19,23:36:39.000,201,10974839,13885,0,1721432198,13032.99521971,36.80555160000222,53474.06911992
2024-07-19,23:36:40.000,201,10974793,14045,0,1721432199,13032.900911369994,36.7914533400035,53474.11802976
2024-07-19,23:36:41.000,201,10974812,14325,0,1721432200,13032.900911369994,36.826698990000295,53474.13899112
2024-07-19,23:36:42.000,201,10974832,14245,0,1721432201,13032.847020889989,36.85489550999773,53474.10405552001
2024-07-19,23:36:43.000,201,10974840,14085,0,1721432202,13032.860493509994,36.85489550999773,53474.0970684
2024-07-19,23:36:44.000,201,10974819,14045,0,1721432203,13032.826811959989,36.819649860000936,53474.03418432001
2024-07-19,23:36:45.000,201,10974803,13805,0,1721432204,13032.766185169989,36.840797249999014,53474.00623584001
2024-07-19,23:36:46.000,201,10974806,13965,0,1721432205,13032.719030999993,36.883092030002445,53474.06911992
2024-07-19,23:36:47.000,201,10974833,13885,0,1721432206,13032.698822069993,36.91128854999988,53474.00623584001
2024-07-19,23:36:48.000,201,10974811,14205,0,1721432207,13032.665140519988,36.91833767999924,53474.04117144
2024-07-19,23:36:49.000,201,10974817,13925,0,1721432208,13032.611250039998,36.91833767999924,53473.95732600001
2024-07-19,23:36:50.000,201,10974790,14085,0,1721432209,13032.564095870002,36.91833767999924,53473.88745480001
2024-07-19,23:36:51.000,201,10974805,14245,0,1721432210,13032.530414319997,36.91833767999924,53473.845532080006
2024-07-19,23:36:52.000,201,10974806,14045,0,1721432211,13032.537150629993,36.939485070004594,53473.8525192
2024-07-19,23:36:53.000,201,10974822,13965,0,1721432212,13032.523678010002,36.96063246000267,53473.83155784
2024-07-19,23:36:54.000,201,10974776,13805,0,1721432213,13032.503469080002,36.939485070004594,53473.845532080006
2024-07-19,23:36:55.000,201,10974791,13965,0,1721432214,13032.469787529997,36.98882898000011,53473.74771240001
2024-07-19,23:36:56.000,201,10974762,13925,0,1721432215,13032.456314909992,36.98177985000075,53473.74072528
2024-07-19,23:36:57.000,201,10974807,13925,0,1721432216,13032.489996459997,37.002927239998826,53473.775660880005
2024-07-19,23:36:58.000,201,10974804,13725,0,1721432217,13032.469787529997,36.98177985000075,53473.70578968
2024-07-19,23:36:59.000,201,10974799,13965,0,1721432218,13032.456314909992,37.002927239998826,53473.71976392001
2024-07-19,23:37:00.000,201,10974808,14125,0,1721432219,13032.415897049992,37.03112376000354,53473.70578968
2024-07-19,23:37:01.000,201,10974800,14085,0,1721432220,13032.422633360002,37.02407463000418,53473.68482832
2024-07-19,23:37:02.000,201,10974832,14045,0,1721432221,13032.382215500002,36.99587810999947,53473.63591848
2024-07-19,23:37:03.000,201,10974833,14085,0,1721432222,13032.422633360002,36.98882898000011,53473.7127768
2024-07-19,23:37:04.000,201,10974844,14165,0,1721432223,13032.409160739997,36.93243593999796,53473.69880256001
2024-07-19,23:37:05.000,201,10974779,13925,0,1721432224,13032.362006570002,36.97473072000139,53473.67085408001
2024-07-19,23:37:06.000,201,10974772,13765,0,1721432225,13032.355270259992,36.97473072000139,53473.62194424001
2024-07-19,23:37:07.000,201,10974803,13885,0,1721432226,13032.341797640001,36.94653420000395,53473.63591848
2024-07-19,23:37:08.000,201,10974835,14005,0,1721432227,13032.314852399992,36.9253868099986,53473.6429056
2024-07-19,23:37:09.000,201,10974863,14245,0,1721432228,13032.281170850001,36.93243593999796,53473.58700864
2024-07-19,23:37:10.000,201,10974802,14045,0,1721432229,13032.247489299996,36.90423942000052,53473.61495712
2024-07-19,23:37:11.000,201,10974808,14045,0,1721432230,13032.213807749991,36.85489550999773,53473.62194424001
2024-07-19,23:37:12.000,201,10974809,13965,0,1721432231,13032.193598819991,36.840797249999014,53473.607970000005
2024-07-19,23:37:13.000,201,10974835,14005,0,1721432232,13032.153180959991,36.833748119999655,53473.62893136001
2024-07-19,23:37:14.000,201,10974775,14165,0,1721432233,13032.11276309999,36.819649860000936,53473.62194424001
2024-07-19,23:37:15.000,201,10974737,14245,0,1721432234,13032.05887262,36.819649860000936,53473.58700864
2024-07-19,23:37:16.000,201,10974764,14005,0,1721432235,13032.004982139995,36.79850247000286,53473.607970000005
2024-07-19,23:37:17.000,201,10974799,14285,0,1721432236,13031.984773209995,36.73506030000135,53473.59399576
2024-07-19,23:37:18.000,201,10974821,13845,0,1721432237,13031.944355349995,36.72096204000263,53473.58002152001
2024-07-19,23:37:19.000,201,10974857,14045,0,1721432238,13031.89720118,36.73506030000135,53473.53111168001
2024-07-19,23:37:20.000,201,10974796,13965,0,1721432239,13031.823101769995,36.73506030000135,53473.56604728
2024-07-19,23:37:21.000,201,10974789,14245,0,1721432240,13031.81636546,36.706863780003914,53473.51713744
2024-07-19,23:37:22.000,201,10974866,14045,0,1721432241,13031.76921128999,36.706863780003914,53473.48220184001
2024-07-19,23:37:23.000,201,10974871,14205,0,1721432242,13031.75573867,36.69276551999792,53473.46124048001
2024-07-19,23:37:24.000,201,10974799,14405,0,1721432243,13031.735529739999,36.69276551999792,53473.391369280005
2024-07-19,23:37:25.000,201,10974802,14045,0,1721432244,13031.70858449999,36.67161812999984,53473.391369280005
2024-07-19,23:37:26.000,201,10974744,14005,0,1721432245,13031.674902949999,36.650470740001765,53473.35643368
2024-07-19,23:37:27.000,201,10974807,14005,0,1721432246,13031.674902949999,36.67161812999984,53473.37040792
2024-07-19,23:37:28.000,201,10974822,14005,0,1721432247,13031.621012469994,36.608175959998334,53473.29354960001
2024-07-19,23:37:29.000,201,10974813,13885,0,1721432248,13031.621012469994,36.608175959998334,53473.342459440006
2024-07-19,23:37:30.000,201,10974759,14045,0,1721432249,13031.553649369998,36.601126829998975,53473.321498080004
2024-07-19,23:37:31.000,201,10974770,13845,0,1721432250,13031.600803539994,36.53768466000474,53473.23066552
2024-07-19,23:37:32.000,201,10974796,14125,0,1721432251,13031.553649369998,36.55883205000282,53473.19572992001
2024-07-19,23:37:33.000,201,10974798,14085,0,1721432252,13031.567121989989,36.5799794400009,53473.14682008001
2024-07-19,23:37:34.000,201,10974831,14085,0,1721432253,13031.546913059989,36.55883205000282,53473.11887160001
2024-07-19,23:37:35.000,201,10974806,14005,0,1721432254,13031.519967819993,36.5799794400009,53473.13983296
2024-07-19,23:37:36.000,201,10974737,13965,0,1721432255,13031.486286269988,36.57293031000154,53473.12585872001
2024-07-19,23:37:37.000,201,10974791,13805,0,1721432256,13031.493022579998,36.56588118000218,53473.083936
2024-07-19,23:37:38.000,201,10974792,13965,0,1721432257,13031.486286269988,36.55883205000282,53473.06297464
2024-07-19,23:37:39.000,201,10974824,14125,0,1721432258,13031.493022579998,36.56588118000218,53473.06297464
2024-07-19,23:37:40.000,201,10974853,13845,0,1721432259,13031.493022579998,36.5447337900041,53473.11188448
2024-07-19,23:37:41.000,201,10974800,13805,0,1721432260,13031.506495199988,36.55883205000282,53473.06297464
2024-07-19,23:37:42.000,201,10974823,13845,0,1721432261,13031.513231509998,36.53063552999811,53473.04900040001
2024-07-19,23:37:43.000,201,10974831,14085,0,1721432262,13031.540176749993,36.55883205000282,53473.06996176
2024-07-19,23:37:44.000,201,10974808,14045,0,1721432263,13031.553649369998,36.58702857000026,53473.09092312
2024-07-19,23:37:45.000,201,10974779,14245,0,1721432264,13031.546913059989,36.594077699999616,53473.104897360005
2024-07-19,23:37:46.000,201,10974809,13925,0,1721432265,13031.546913059989,36.62932335000369,53473.11188448
2024-07-19,23:37:47.000,201,10974809,14165,0,1721432266,13031.600803539994,36.643421610002406,53473.09092312
2024-07-19,23:37:48.000,201,10974855,14045,0,1721432267,13031.560385679993,36.650470740001765,53473.07694888001
2024-07-19,23:37:49.000,201,10974821,13845,0,1721432268,13031.641221399994,36.63637248000305,53473.083936
2024-07-19,23:37:50.000,201,10974854,13845,0,1721432269,13031.647957709989,36.67161812999984,53473.07694888001
2024-07-19,23:37:51.000,201,10974829,14045,0,1721432270,13031.641221399994,36.71391291000327,53473.03502616
2024-07-19,23:37:52.000,201,10974821,14125,0,1721432271,13031.641221399994,36.76325681999879,53472.986116320004
2024-07-19,23:37:53.000,201,10974858,13725,0,1721432272,13031.701848189994,36.78440421000414,53472.90227088
2024-07-19,23:37:54.000,201,10974846,14045,0,1721432273,13031.76921128999,36.78440421000414,53472.9441936
2024-07-19,23:37:55.000,201,10974897,14125,0,1721432274,13031.74900235999,36.77735508000478,53472.91624512
2024-07-19,23:37:56.000,201,10974785,14245,0,1721432275,13031.802892839994,36.840797249999014,53472.8743224
2024-07-19,23:37:57.000,201,10974784,14045,0,1721432276,13031.81636546,36.79850247000286,53472.85336104
2024-07-19,23:37:58.000,201,10974817,13885,0,1721432277,13031.863519629995,36.81260073000158,53472.8743224
2024-07-19,23:37:59.000,201,10974850,14285,0,1721432278,13031.903937489995,36.80555160000222,53472.83239968001
2024-07-19,23:38:00.000,201,10974876,13725,0,1721432279,13031.944355349995,36.826698990000295,53472.92323224
2024-07-19,23:38:01.000,201,10974792,13725,0,1721432280,13031.964564279995,36.840797249999014,53472.84637392
2024-07-19,23:38:02.000,201,10974846,14005,0,1721432281,13031.984773209995,36.890141160001804,53472.888296640005
2024-07-19,23:38:03.000,201,10974795,13885,0,1721432282,13031.99824583,36.868993770003726,53472.86733528
2024-07-19,23:38:04.000,201,10974785,14085,0,1721432283,13031.9780369,36.890141160001804,53472.8743224
2024-07-19,23:38:05.000,201,10974820,14125,0,1721432284,13032.01171844999,36.890141160001804,53472.790476960006
2024-07-19,23:38:06.000,201,10974799,14325,0,1721432285,13032.01171844999,36.96063246000267,53472.76252848001
2024-07-19,23:38:07.000,201,10974799,14245,0,1721432286,13032.065608929996,36.90423942000052,53472.76252848001
2024-07-19,23:38:08.000,201,10974843,14165,0,1721432287,13032.07234523999,36.89719029000116,53472.77650272
2024-07-19,23:38:09.000,201,10974801,13805,0,1721432288,13032.09929048,36.90423942000052,53472.86733528
2024-07-19,23:38:10.000,201,10974845,14045,0,1721432289,13032.106026789996,36.93243593999796,53472.790476960006
2024-07-19,23:38:11.000,201,10974818,13925,0,1721432290,13032.11949941,36.93243593999796,53472.74855424
2024-07-19,23:38:12.000,201,10974773,13725,0,1721432291,13032.166653579996,36.939485070004594,53472.78348984001
2024-07-19,23:38:13.000,201,10974837,14125,0,1721432292,13032.247489299996,36.94653420000395,53472.818425440004
2024-07-19,23:38:14.000,201,10974822,14245,0,1721432293,13032.301379780001,36.9253868099986,53472.8044512
2024-07-19,23:38:15.000,201,10974860,14165,0,1721432294,13032.335061329992,36.94653420000395,53472.85336104
2024-07-19,23:38:16.000,201,10974817,13925,0,1721432295,13032.368742879997,36.9253868099986,53472.86733528
2024-07-19,23:38:17.000,201,10974824,13725,0,1721432296,13032.476523839992,36.91128854999988,53472.88130952001
2024-07-19,23:38:18.000,201,10974843,14085,0,1721432297,13032.463051220002,36.89719029000116,53472.84637392
2024-07-19,23:38:19.000,201,10974857,13885,0,1721432298,13032.489996459997,36.89719029000116,53472.89528376
2024-07-19,23:38:20.000,201,10974791,13965,0,1721432299,13032.510205389997,36.89719029000116,53472.90925800001
2024-07-19,23:38:21.000,201,10974821,13965,0,1721432300,13032.543886940002,36.883092030002445,53472.93021936001
2024-07-19,23:38:22.000,201,10974825,14165,0,1721432301,13032.557359559993,36.868993770003726,53472.986116320004
2024-07-19,23:38:23.000,201,10974774,13925,0,1721432302,13032.584304800002,36.840797249999014,53472.958167840006
2024-07-19,23:38:24.000,201,10974828,14365,0,1721432303,13032.604513730003,36.840797249999014,53472.95118072001
2024-07-19,23:38:25.000,201,10974818,14005,0,1721432304,13032.604513730003,36.868993770003726,53472.95118072001
2024-07-19,23:38:26.000,201,10974757,13885,0,1721432305,13032.597777419993,36.819649860000936,53472.958167840006
2024-07-19,23:38:27.000,201,10974785,13845,0,1721432306,13032.611250039998,36.819649860000936,53472.96515496
2024-07-19,23:38:28.000,201,10974812,13885,0,1721432307,13032.624722660003,36.819649860000936,53473.0140648
2024-07-19,23:38:29.000,201,10974812,13725,0,1721432308,13032.631458969998,36.79850247000286,53472.99310344
2024-07-19,23:38:30.000,201,10974774,13925,0,1721432309,13032.644931589988,36.819649860000936,53472.93021936001
2024-07-19,23:38:31.000,201,10974818,14045,0,1721432310,13032.611250039998,36.819649860000936,53472.958167840006
2024-07-19,23:38:32.000,201,10974834,13965,0,1721432311,13032.624722660003,36.78440421000414,53472.986116320004
2024-07-19,23:38:33.000,201,10974831,14245,0,1721432312,13032.671876829998,36.7914533400035,53473.02105192
2024-07-19,23:38:34.000,201,10974829,14085,0,1721432313,13032.658404209993,36.7914533400035,53473.02105192
2024-07-19,23:38:35.000,201,10974809,14005,0,1721432314,13032.671876829998,36.80555160000222,53473.02105192
2024-07-19,23:38:36.000,201,10974761,13925,0,1721432315,13032.719030999993,36.81260073000158,53473.0140648
2024-07-19,23:38:37.000,201,10974773,13845,0,1721432316,13032.719030999993,36.826698990000295,53473.00009056001
2024-07-19,23:38:38.000,201,10974817,13965,0,1721432317,13032.745976239989,36.819649860000936,53472.986116320004
2024-07-19,23:38:39.000,201,10974836,13925,0,1721432318,13032.779657789994,36.819649860000936,53472.99310344
2024-07-19,23:38:40.000,201,10974809,14245,0,1721432319,13032.820075649994,36.79850247000286,53472.97214208
2024-07-19,23:38:41.000,201,10974759,13925,0,1721432320,13032.847020889989,36.86194464000437,53472.99310344
2024-07-19,23:38:42.000,201,10974775,13845,0,1721432321,13032.833548269999,36.868993770003726,53473.04900040001
2024-07-19,23:38:43.000,201,10974852,14005,0,1721432322,13032.873966129999,36.89719029000116,53472.986116320004
2024-07-19,23:38:44.000,201,10974803,13565,0,1721432323,13032.914383989999,36.90423942000052,53472.97214208
2024-07-19,23:38:45.000,201,10974808,13925,0,1721432324,13032.961538159994,36.91833767999924,53473.04201328
2024-07-19,23:38:46.000,201,10974781,13765,0,1721432325,13033.02890125999,36.98177985000075,53472.97912920001
2024-07-19,23:38:47.000,201,10974813,13925,0,1721432326,13033.03563757,37.009976369998185,53472.97912920001
2024-07-19,23:38:48.000,201,10974776,14285,0,1721432327,13033.07605543,37.03112376000354,53472.986116320004
2024-07-19,23:38:49.000,201,10974864,13965,0,1721432328,13033.10973697999,37.059320280000975,53472.97214208
2024-07-19,23:38:50.000,201,10974786,13965,0,1721432329,13033.123209599995,37.07341853999969,53473.00009056001
2024-07-19,23:38:51.000,201,10974806,14125,0,1721432330,13033.19057269999,37.108664190003765,53472.97214208
2024-07-19,23:38:52.000,201,10974814,13965,0,1721432331,13033.21751794,37.115713320003124,53472.97912920001
2024-07-19,23:38:53.000,201,10974721,13845,0,1721432332,13033.25119948999,37.1368607100012,53472.958167840006
2024-07-19,23:38:54.000,201,10974778,14245,0,1721432333,13033.29835366,37.14390984000056,53472.96515496
2024-07-19,23:38:55.000,201,10974767,13845,0,1721432334,13033.345507829996,37.15800809999928,53472.97214208
2024-07-19,23:38:56.000,201,10974786,13845,0,1721432335,13033.37918938,37.15800809999928,53472.96515496
2024-07-19,23:38:57.000,201,10974812,13925,0,1721432336,13033.439816170001,37.15095896999992,53473.00009056001
2024-07-19,23:38:58.000,201,10974823,13965,0,1721432337,13033.433079859991,37.18620462000399,53473.00009056001
2024-07-19,23:38:59.000,201,10974804,13885,0,1721432338,13033.527388199996,37.19325375000335,53472.99310344
2024-07-19,23:39:00.000,201,10974803,14245,0,1721432339,13033.520651890001,37.21440114000143,53473.00009056001
2024-07-19,23:39:01.000,201,10974774,14085,0,1721432340,13033.581278680002,37.235548529999505,53472.9441936
2024-07-19,23:39:02.000,201,10974809,13925,0,1721432341,13033.635169159992,37.25669592000486,53472.92323224
2024-07-19,23:39:03.000,201,10974794,13925,0,1721432342,13033.722741190002,37.277843310002936,53472.93021936001
2024-07-19,23:39:04.000,201,10974780,13885,0,1721432343,13033.769895359997,37.29899070000101,53472.9441936
2024-07-19,23:39:05.000,201,10974869,14045,0,1721432344,13033.803576910002,37.32718721999845,53472.93021936001
2024-07-19,23:39:06.000,201,10974764,13765,0,1721432345,13033.837258459993,37.341285480004444,53472.89528376
2024-07-19,23:39:07.000,201,10974802,14045,0,1721432346,13033.924830489988,37.35538374000316,53472.88130952001
2024-07-19,23:39:08.000,201,10974790,14005,0,1721432347,13034.012402519998,37.41882591000467,53472.90227088
2024-07-19,23:39:09.000,201,10974826,13925,0,1721432348,13034.086501929989,37.411776779998036,53472.91624512
2024-07-19,23:39:10.000,201,10974812,13885,0,1721432349,13034.133656099999,37.43292417000339,53472.92323224
2024-07-19,23:39:11.000,201,10974757,14165,0,1721432350,13034.160601339994,37.4963663400049,53472.91624512
2024-07-19,23:39:12.000,201,10974807,13925,0,1721432351,13034.241437059994,37.510464600003615,53473.007077680006
2024-07-19,23:39:13.000,201,10974824,14125,0,1721432352,13034.29532754,37.48931720999826,53473.007077680006
2024-07-19,23:39:14.000,201,10974819,13845,0,1721432353,13034.322272779995,37.503415470004256,53472.95118072001
2024-07-19,23:39:15.000,201,10974840,13925,0,1721432354,13034.35595433,37.510464600003615,53473.02105192
2024-07-19,23:39:16.000,201,10974761,14005,0,1721432355,13034.423317429995,37.57390676999785,53473.055987520005
2024-07-19,23:39:17.000,201,10974784,14085,0,1721432356,13034.49068052999,37.56685763999849,53473.104897360005
2024-07-19,23:39:18.000,201,10974824,13965,0,1721432357,13034.51762577,37.56685763999849,53473.13284584
2024-07-19,23:39:19.000,201,10974810,14045,0,1721432358,13034.51088945999,37.57390676999785,53473.18175568
2024-07-19,23:39:20.000,201,10974818,14085,0,1721432359,13034.55804363,37.60210329000256,53473.23765264
2024-07-19,23:39:21.000,201,10974765,13965,0,1721432360,13034.57825256,37.63029981,53473.23765264
2024-07-19,23:39:22.000,201,10974778,14085,0,1721432361,13034.611934109991,37.62325068000064,53473.223678400005
2024-07-19,23:39:23.000,201,10974827,14125,0,1721432362,13034.605197799996,37.693741980001505,53473.26560112001
2024-07-19,23:39:24.000,201,10974828,13685,0,1721432363,13034.584988869996,37.644398069998715,53473.26560112001
2024-07-19,23:39:25.000,201,10974834,13925,0,1721432364,13034.584988869996,37.63029981,53473.26560112001
2024-07-19,23:39:26.000,201,10974799,13965,0,1721432365,13034.57825256,37.686692850002146,53473.26560112001
2024-07-19,23:39:27.000,201,10974777,13965,0,1721432366,13034.625406729996,37.700791110000864,53473.19572992001
2024-07-19,23:39:28.000,201,10974792,14045,0,1721432367,13034.61867042,37.71488936999958,53473.23066552
2024-07-19,23:39:29.000,201,10974828,14085,0,1721432368,13034.611934109991,37.700791110000864,53473.30752384
2024-07-19,23:39:30.000,201,10974812,13885,0,1721432369,13034.611934109991,37.71488936999958,53473.272588240005
2024-07-19,23:39:31.000,201,10974815,13845,0,1721432370,13034.611934109991,37.693741980001505,53473.24463976001
2024-07-19,23:39:32.000,201,10974824,13925,0,1721432371,13034.591725179991,37.7289876299983,53473.25162688
2024-07-19,23:39:33.000,201,10974821,13925,0,1721432372,13034.591725179991,37.693741980001505,53473.28656248001
2024-07-19,23:39:34.000,201,10974812,14045,0,1721432373,13034.57825256,37.693741980001505,53473.3284852
2024-07-19,23:39:35.000,201,10974822,13965,0,1721432374,13034.55804363,37.686692850002146,53473.3284852
2024-07-19,23:39:36.000,201,10974749,13725,0,1721432375,13034.524362079996,37.693741980001505,53473.321498080004
2024-07-19,23:39:37.000,201,10974789,13925,0,1721432376,13034.544571009996,37.651447199998074,53473.27957536
2024-07-19,23:39:38.000,201,10974818,13925,0,1721432377,13034.5378347,37.66554546000407,53473.321498080004
2024-07-19,23:39:39.000,201,10974836,14125,0,1721432378,13034.504153149996,37.67259459000343,53473.30053672
2024-07-19,23:39:40.000,201,10974783,13885,0,1721432379,13034.443526359995,37.65849633000471,53473.33547232001
2024-07-19,23:39:41.000,201,10974791,13845,0,1721432380,13034.43005373999,37.62325068000064,53473.33547232001
2024-07-19,23:39:42.000,201,10974818,13925,0,1721432381,13034.382899569995,37.63029981,53473.3284852
2024-07-19,23:39:43.000,201,10974793,13565,0,1721432382,13034.34921801999,37.5950541600032,53473.3983564
2024-07-19,23:39:44.000,201,10974817,13805,0,1721432383,13034.32900908999,37.58800503000384,53473.42630488
2024-07-19,23:39:45.000,201,10974776,14165,0,1721432384,13034.31553647,37.56685763999849,53473.48220184001
2024-07-19,23:39:46.000,201,10974766,14165,0,1721432385,13034.27511861,37.60915242000192,53473.41233064001
2024-07-19,23:39:47.000,201,10974804,13725,0,1721432386,13034.26838229999,37.57390676999785,53473.37739504
2024-07-19,23:39:48.000,201,10974810,13885,0,1721432387,13034.21449182,37.637348939999356,53473.391369280005
2024-07-19,23:39:49.000,201,10974789,13925,0,1721432388,13034.221228129994,37.62325068000064,53473.3983564
2024-07-19,23:39:50.000,201,10974801,14125,0,1721432389,13034.20775550999,37.651447199998074,53473.43329200001
2024-07-19,23:39:51.000,201,10974774,13965,0,1721432390,13034.180810269994,37.686692850002146,53473.55207304001
2024-07-19,23:39:52.000,201,10974813,14125,0,1721432391,13034.133656099999,37.651447199998074,53473.54508592
2024-07-19,23:39:53.000,201,10974833,14045,0,1721432392,13034.120183479994,37.66554546000407,53473.53111168001
2024-07-19,23:39:54.000,201,10974783,14045,0,1721432393,13034.099974549994,37.67964372000279,53473.53111168001
2024-07-19,23:39:55.000,201,10974799,14005,0,1721432394,13034.099974549994,37.686692850002146,53473.50316320001
2024-07-19,23:39:56.000,201,10974798,14085,0,1721432395,13034.032611449999,37.70784024000022,53473.53111168001
2024-07-19,23:39:57.000,201,10974797,14045,0,1721432396,13034.012402519998,37.70784024000022,53473.56604728
2024-07-19,23:39:58.000,201,10974817,13885,0,1721432397,13034.025875139989,37.7289876299983,53473.510150320006
2024-07-19,23:39:59.000,201,10974794,14085,0,1721432398,13033.985457279989,37.750135020003654,53473.510150320006
2024-07-19,23:40:00.000,201,10974808,14045,0,1721432399,13033.918094179993,37.75718415000301,53473.54508592
2024-07-19,23:40:01.000,201,10974749,14085,0,1721432400,13033.931566799998,37.79947892999917,53473.50316320001
2024-07-19,23:40:02.000,201,10974799,13885,0,1721432401,13033.884412629988,37.78538067000045,53473.56604728
2024-07-19,23:40:03.000,201,10974801,13845,0,1721432402,13033.877676319993,37.79242979999981,53473.54508592
2024-07-19,23:40:04.000,201,10974787,13725,0,1721432403,13033.870940009998,37.813577189997886,53473.55207304001
2024-07-19,23:40:05.000,201,10974833,14085,0,1721432404,13033.830522149998,37.8417737100026,53473.49617608
2024-07-19,23:40:06.000,201,10974798,13925,0,1721432405,13033.830522149998,37.862921100000676,53473.559060160005
2024-07-19,23:40:07.000,201,10974819,13805,0,1721432406,13033.796840599993,37.862921100000676,53473.52412456
2024-07-19,23:40:08.000,201,10974815,14045,0,1721432407,13033.769895359997,37.869970230000035,53473.55207304001
2024-07-19,23:40:09.000,201,10974805,14005,0,1721432408,13033.749686429997,37.89111761999811,53473.52412456
2024-07-19,23:40:10.000,201,10974810,14205,0,1721432409,13033.689059639997,37.90521588000411,53473.46124048001
2024-07-19,23:40:11.000,201,10974734,13885,0,1721432410,13033.709268569997,37.96160891999898,53473.489188960004
2024-07-19,23:40:12.000,201,10974834,13765,0,1721432411,13033.662114400002,37.919314140002825,53473.52412456
2024-07-19,23:40:13.000,201,10974793,13965,0,1721432412,13033.689059639997,37.933412400001544,53473.49617608
2024-07-19,23:40:14.000,201,10974775,14165,0,1721432413,13033.662114400002,37.933412400001544,53473.48220184001
2024-07-19,23:40:15.000,201,10974808,13845,0,1721432414,13033.608223919997,37.94751066000026,53473.54508592
2024-07-19,23:40:16.000,201,10974762,14085,0,1721432415,13033.561069750001,37.919314140002825,53473.51713744
2024-07-19,23:40:17.000,201,10974812,13845,0,1721432416,13033.574542369992,37.919314140002825,53473.54508592
2024-07-19,23:40:18.000,201,10974799,13925,0,1721432417,13033.554333439992,37.89111761999811,53473.56604728
2024-07-19,23:40:19.000,201,10974809,13925,0,1721432418,13033.527388199996,37.869970230000035,53473.53111168001
2024-07-19,23:40:20.000,201,10974803,13885,0,1721432419,13033.507179269996,37.869970230000035,53473.5380988
2024-07-19,23:40:21.000,201,10974793,14125,0,1721432420,13033.466761409996,37.877019359999395,53473.60098288001
2024-07-19,23:40:22.000,201,10974794,14045,0,1721432421,13033.446552479996,37.82767545000388,53473.50316320001
2024-07-19,23:40:23.000,201,10974773,14045,0,1721432422,13033.406134619996,37.82767545000388,53473.51713744
2024-07-19,23:40:24.000,201,10974791,14325,0,1721432423,13033.419607240001,37.82767545000388,53473.510150320006
2024-07-19,23:40:25.000,201,10974796,13725,0,1721432424,13033.345507829996,37.813577189997886,53473.4682276
2024-07-19,23:40:26.000,201,10974752,14165,0,1721432425,13033.305089969996,37.80652805999853,53473.44726624
2024-07-19,23:40:27.000,201,10974790,13925,0,1721432426,13033.27814473,37.83472458000324,53473.510150320006
2024-07-19,23:40:28.000,201,10974778,13885,0,1721432427,13033.23772687,37.8417737100026,53473.440279120005
2024-07-19,23:40:29.000,201,10974832,13925,0,1721432428,13033.224254249995,37.8417737100026,53473.48220184001
2024-07-19,23:40:30.000,201,10974805,14045,0,1721432429,13033.183836389995,37.862921100000676,53473.49617608
2024-07-19,23:40:31.000,201,10974764,13965,0,1721432430,13033.17036376999,37.862921100000676,53473.40534352
2024-07-19,23:40:32.000,201,10974823,14085,0,1721432431,13033.12994590999,37.85587197000132,53473.391369280005
2024-07-19,23:40:33.000,201,10974782,14005,0,1721432432,13033.123209599995,37.84882284000196,53473.40534352
2024-07-19,23:40:34.000,201,10974786,14005,0,1721432433,13033.08952804999,37.83472458000324,53473.4682276
2024-07-19,23:40:35.000,201,10974849,13925,0,1721432434,13033.08952804999,37.82767545000388,53473.54508592
2024-07-19,23:40:36.000,201,10974739,13965,0,1721432435,13033.0558465,37.85587197000132,53473.47521472
2024-07-19,23:40:37.000,201,10974780,14005,0,1721432436,13033.062582809995,37.84882284000196,53473.489188960004
2024-07-19,23:40:38.000,201,10974786,13605,0,1721432437,13033.02890125999,37.869970230000035,53473.53111168001
2024-07-19,23:40:39.000,201,10974810,14085,0,1721432438,13032.99521971,37.85587197000132,53473.53111168001
2024-07-19,23:40:40.000,201,10974826,13925,0,1721432439,13032.96827446999,37.869970230000035,53473.56604728
2024-07-19,23:40:41.000,201,10974767,14005,0,1721432440,13032.97501078,37.869970230000035,53473.50316320001
2024-07-19,23:40:42.000,201,10974831,14165,0,1721432441,13032.941329229994,37.89111761999811,53473.58002152001
2024-07-19,23:40:43.000,201,10974813,13845,0,1721432442,13032.887438749989,37.869970230000035,53473.54508592
2024-07-19,23:40:44.000,201,10974790,14005,0,1721432443,13032.900911369994,37.85587197000132,53473.5380988
2024-07-19,23:40:45.000,201,10974806,14005,0,1721432444,13032.867229819989,37.90521588000411,53473.58002152001
2024-07-19,23:40:46.000,201,10974744,13925,0,1721432445,13032.847020889989,37.884068489998754,53473.52412456
2024-07-19,23:40:47.000,201,10974792,14045,0,1721432446,13032.806603029989,37.869970230000035,53473.53111168001
2024-07-19,23:40:48.000,201,10974793,13565,0,1721432447,13032.779657789994,37.89816675000475,53473.607970000005
2024-07-19,23:40:49.000,201,10974770,13965,0,1721432448,13032.759448859993,37.869970230000035,53473.607970000005
2024-07-19,23:40:50.000,201,10974771,13965,0,1721432449,13032.732503619998,37.862921100000676,53473.58002152001
2024-07-19,23:40:51.000,201,10974786,13925,0,1721432450,13032.658404209993,37.884068489998754,53473.607970000005
2024-07-19,23:40:52.000,201,10974781,13965,0,1721432451,13032.638195279993,37.869970230000035,53473.55207304001
2024-07-19,23:40:53.000,201,10974786,14045,0,1721432452,13032.597777419993,37.83472458000324,53473.58002152001
2024-07-19,23:40:54.000,201,10974790,13845,0,1721432453,13032.530414319997,37.877019359999395,53473.559060160005
2024-07-19,23:40:55.000,201,10974824,13925,0,1721432454,13032.483260150002,37.862921100000676,53473.55207304001
2024-07-19,23:40:56.000,201,10974791,13805,0,1721432455,13032.436105979992,37.85587197000132,53473.64989272001
2024-07-19,23:40:57.000,201,10974787,13885,0,1721432456,13032.375479189992,37.8417737100026,53473.62194424001
2024-07-19,23:40:58.000,201,10974793,13885,0,1721432457,13032.335061329992,37.813577189997886,53473.607970000005
2024-07-19,23:40:59.000,201,10974791,13885,0,1721432458,13032.260961920001,37.82062632000452,53473.70578968
2024-07-19,23:41:00.000,201,10974802,13845,0,1721432459,13032.186862509996,37.79947892999917,53473.67085408001
2024-07-19,23:41:01.000,201,10974766,13885,0,1721432460,13032.153180959991,37.77128241000173,53473.6429056
2024-07-19,23:41:02.000,201,10974763,14045,0,1721432461,13032.09929048,37.77128241000173,53473.66386696
2024-07-19,23:41:03.000,201,10974800,14045,0,1721432462,13032.05887262,37.72193849999894,53473.656879840004
2024-07-19,23:41:04.000,201,10974820,14045,0,1721432463,13031.97130058999,37.743085890004295,53473.677841200006
2024-07-19,23:41:05.000,201,10974810,14045,0,1721432464,13031.91067379999,37.71488936999958,53473.63591848
2024-07-19,23:41:06.000,201,10974792,13845,0,1721432465,13031.883728559995,37.7289876299983,53473.66386696
2024-07-19,23:41:07.000,201,10974808,14085,0,1721432466,13031.81636546,37.700791110000864,53473.62194424001
2024-07-19,23:41:08.000,201,10974790,14045,0,1721432467,13031.802892839994,37.693741980001505,53473.61495712
2024-07-19,23:41:09.000,201,10974796,13925,0,1721432468,13031.742266049994,37.700791110000864,53473.62893136001
2024-07-19,23:41:10.000,201,10974801,14245,0,1721432469,13031.70858449999,37.644398069998715,53473.6429056
2024-07-19,23:41:11.000,201,10974769,14045,0,1721432470,13031.715320809999,37.644398069998715,53473.6429056
2024-07-19,23:41:12.000,201,10974799,13965,0,1721432471,13031.661430329994,37.66554546000407,53473.58700864
2024-07-19,23:41:13.000,201,10974818,14245,0,1721432472,13031.607539849989,37.644398069998715,53473.61495712
2024-07-19,23:41:14.000,201,10974803,14005,0,1721432473,13031.540176749993,37.62325068000064,53473.58002152001
2024-07-19,23:41:15.000,201,10974803,13885,0,1721432474,13031.493022579998,37.60210329000256,53473.58700864
2024-07-19,23:41:16.000,201,10974768,13725,0,1721432475,13031.499758889993,37.5950541600032,53473.5730344
2024-07-19,23:41:17.000,201,10974776,14045,0,1721432476,13031.486286269988,37.5950541600032,53473.55207304001
2024-07-19,23:41:18.000,201,10974776,14205,0,1721432477,13031.452604719998,37.55275937999977,53473.607970000005
2024-07-19,23:41:19.000,201,10974781,13965,0,1721432478,13031.425659480003,37.57390676999785,53473.510150320006
2024-07-19,23:41:20.000,201,10974824,13885,0,1721432479,13031.378505309993,37.54571025000041,53473.440279120005
2024-07-19,23:41:21.000,201,10974757,14085,0,1721432480,13031.331351139997,37.55275937999977,53473.440279120005
2024-07-19,23:41:22.000,201,10974811,13965,0,1721432481,13031.324614830002,37.53161199000169,53473.50316320001
2024-07-19,23:41:23.000,201,10974766,14085,0,1721432482,13031.317878519993,37.56685763999849,53473.50316320001
2024-07-19,23:41:24.000,201,10974762,14205,0,1721432483,13031.263988040002,37.53161199000169,53473.4682276
2024-07-19,23:41:25.000,201,10974824,13805,0,1721432484,13031.263988040002,37.4963663400049,53473.41931776
2024-07-19,23:41:26.000,201,10974778,14085,0,1721432485,13031.243779110002,37.55275937999977,53473.42630488
2024-07-19,23:41:27.000,201,10974752,13965,0,1721432486,13031.196624939992,37.517513730002975,53473.440279120005
2024-07-19,23:41:28.000,201,10974756,13685,0,1721432487,13031.210097559997,37.510464600003615,53473.41233064001
2024-07-19,23:41:29.000,201,10974808,14125,0,1721432488,13031.189888629997,37.4822680799989,53473.5380988
2024-07-19,23:41:30.000,201,10974780,13925,0,1721432489,13031.149470769997,37.4963663400049,53473.46124048001
2024-07-19,23:41:31.000,201,10974812,14085,0,1721432490,13031.156207079992,37.4963663400049,53473.53111168001
2024-07-19,23:41:32.000,201,10974752,14205,0,1721432491,13031.142734460002,37.4963663400049,53473.54508592
2024-07-19,23:41:33.000,201,10974791,14205,0,1721432492,13031.115789219992,37.510464600003615,53473.54508592
2024-07-19,23:41:34.000,201,10974779,13845,0,1721432493,13031.115789219992,37.454071560001466,53473.48220184001
2024-07-19,23:41:35.000,201,10974802,14045,0,1721432494,13031.048426119996,37.43997330000275,53473.51713744
2024-07-19,23:41:36.000,201,10974753,13965,0,1721432495,13031.061898740001,37.461120690000826,53473.47521472
2024-07-19,23:41:37.000,201,10974742,13885,0,1721432496,13031.055162429991,37.510464600003615,53473.5380988
2024-07-19,23:41:38.000,201,10974789,14165,0,1721432497,13031.028217189996,37.475218949999544,53473.48220184001
2024-07-19,23:41:39.000,201,10974748,14125,0,1721432498,13031.034953499991,37.53161199000169,53473.51713744
2024-07-19,23:41:40.000,201,10974804,13845,0,1721432499,13031.014744569991,37.4822680799989,53473.53111168001
2024-07-19,23:41:41.000,201,10974733,13885,0,1721432500,13030.98106302,37.510464600003615,53473.489188960004
2024-07-19,23:41:42.000,201,10974800,13885,0,1721432501,13031.008008259996,37.517513730002975,53473.49617608
2024-07-19,23:41:43.000,201,10974818,13645,0,1721432502,13030.994535639991,37.53866112000105,53473.5380988
2024-07-19,23:41:44.000,201,10974767,13925,0,1721432503,13031.008008259996,37.53866112000105,53473.51713744
2024-07-19,23:41:45.000,201,10974787,13845,0,1721432504,13030.954117779991,37.53161199000169,53473.54508592
2024-07-19,23:41:46.000,201,10974758,13765,0,1721432505,13030.994535639991,37.55275937999977,53473.53111168001
2024-07-19,23:41:47.000,201,10974825,14085,0,1721432506,13030.974326709991,37.55275937999977,53473.52412456
2024-07-19,23:41:48.000,201,10974800,14085,0,1721432507,13030.947381469996,37.53161199000169,53473.53111168001
2024-07-19,23:41:49.000,201,10974779,14045,0,1721432508,13030.927172539996,37.53161199000169,53473.5380988
2024-07-19,23:41:50.000,201,10974793,13845,0,1721432509,13030.933908849991,37.53161199000169,53473.55207304001
2024-07-19,23:41:51.000,201,10974799,14245,0,1721432510,13030.927172539996,37.475218949999544,53473.607970000005
2024-07-19,23:41:52.000,201,10974824,14045,0,1721432511,13030.89349098999,37.517513730002975,53473.60098288001
2024-07-19,23:41:53.000,201,10974761,14045,0,1721432512,13030.927172539996,37.503415470004256,53473.6429056
2024-07-19,23:41:54.000,201,10974750,14245,0,1721432513,13030.87328205999,37.48931720999826,53473.66386696
2024-07-19,23:41:55.000,201,10974787,13885,0,1721432514,13030.866545749996,37.461120690000826,53473.73373816
2024-07-19,23:41:56.000,201,10974764,14085,0,1721432515,13030.83960051,37.475218949999544,53473.656879840004
2024-07-19,23:41:57.000,201,10974827,13565,0,1721432516,13030.81939158,37.43292417000339,53473.63591848
2024-07-19,23:41:58.000,201,10974795,14245,0,1721432517,13030.79244633999,37.475218949999544,53473.607970000005
2024-07-19,23:41:59.000,201,10974774,13805,0,1721432518,13030.73855586,37.42587504000403,53473.59399576
2024-07-19,23:42:00.000,201,10974754,13965,0,1721432519,13030.79244633999,37.42587504000403,53473.62893136001
2024-07-19,23:42:01.000,201,10974792,13885,0,1721432520,13030.725083239995,37.411776779998036,53473.62893136001
2024-07-19,23:42:02.000,201,10974750,13885,0,1721432521,13030.71834693,37.39767851999932,53473.55207304001
2024-07-19,23:42:03.000,201,10974789,14085,0,1721432522,13030.684665379995,37.3835802600006,53473.60098288001
2024-07-19,23:42:04.000,201,10974764,14165,0,1721432523,13030.664456449995,37.42587504000403,53473.55207304001
2024-07-19,23:42:05.000,201,10974784,14165,0,1721432524,13030.644247519995,37.37653113000124,53473.58002152001
2024-07-19,23:42:06.000,201,10974797,14205,0,1721432525,13030.63751121,37.341285480004444,53473.60098288001
2024-07-19,23:42:07.000,201,10974806,14085,0,1721432526,13030.59035703999,37.37653113000124,53473.51713744
2024-07-19,23:42:08.000,201,10974752,14085,0,1721432527,13030.55667549,37.37653113000124,53473.5380988
2024-07-19,23:42:09.000,201,10974753,14245,0,1721432528,13030.57014810999,37.35538374000316,53473.60098288001
2024-07-19,23:42:10.000,201,10974780,14365,0,1721432529,13030.55667549,37.32718721999845,53473.5730344
2024-07-19,23:42:11.000,201,10974764,14085,0,1721432530,13030.52973024999,37.32013808999909,53473.55207304001
2024-07-19,23:42:12.000,201,10974762,14045,0,1721432531,13030.462367149994,37.32718721999845,53473.52412456
2024-07-19,23:42:13.000,201,10974798,13965,0,1721432532,13030.415212979999,37.291941570001654,53473.55207304001
2024-07-19,23:42:14.000,201,10974787,13885,0,1721432533,13030.381531429994,37.277843310002936,53473.50316320001
2024-07-19,23:42:15.000,201,10974783,14085,0,1721432534,13030.314168329998,37.26374505000422,53473.47521472
2024-07-19,23:42:16.000,201,10974827,14205,0,1721432535,13030.314168329998,37.21440114000143,53473.51713744
2024-07-19,23:42:17.000,201,10974796,13965,0,1721432536,13030.253541539998,37.18620462000399,53473.54508592
2024-07-19,23:42:18.000,201,10974784,13805,0,1721432537,13030.240068919993,37.19325375000335,53473.51713744
2024-07-19,23:42:19.000,201,10974759,13925,0,1721432538,13030.165969510002,37.18620462000399,53473.510150320006
2024-07-19,23:42:20.000,201,10974778,14005,0,1721432539,13030.172705819998,37.172106359998,53473.489188960004
2024-07-19,23:42:21.000,201,10974782,13885,0,1721432540,13030.139024269993,37.19325375000335,53473.49617608
2024-07-19,23:42:22.000,201,10974719,13965,0,1721432541,13030.165969510002,37.12276245000248,53473.45425336001
2024-07-19,23:42:23.000,201,10974783,13885,0,1721432542,13030.132287959997,37.16505722999864,53473.45425336001
2024-07-19,23:42:24.000,201,10974781,13805,0,1721432543,13030.098606409992,37.14390984000056,53473.44726624
2024-07-19,23:42:25.000,201,10974756,13845,0,1721432544,13030.118815339993,37.1368607100012,53473.45425336001
2024-07-19,23:42:26.000,201,10974870,14005,0,1721432545,13030.125551650002,37.101615060004406,53473.47521472
2024-07-19,23:42:27.000,201,10974811,14125,0,1721432546,13030.105342720002,37.108664190003765,53473.52412456
2024-07-19,23:42:28.000,201,10974770,14045,0,1721432547,13030.132287959997,37.14390984000056,53473.510150320006
2024-07-19,23:42:29.000,201,10974795,14045,0,1721432548,13030.145760580002,37.1368607100012,53473.50316320001
2024-07-19,23:42:30.000,201,10974813,14005,0,1721432549,13030.172705819998,37.12981158000184,53473.42630488
2024-07-19,23:42:31.000,201,10974795,14125,0,1721432550,13030.179442129993,37.172106359998,53473.3983564
2024-07-19,23:42:32.000,201,10974780,13965,0,1721432551,13030.179442129993,37.20735201000207,53473.40534352
2024-07-19,23:42:33.000,201,10974751,14125,0,1721432552,13030.179442129993,37.18620462000399,53473.44726624
2024-07-19,23:42:34.000,201,10974746,13885,0,1721432553,13030.199651059993,37.18620462000399,53473.37040792
2024-07-19,23:42:35.000,201,10974752,14365,0,1721432554,13030.213123679998,37.22145027000079,53473.27957536
2024-07-19,23:42:36.000,201,10974784,13925,0,1721432555,13030.213123679998,37.20030288000271,53473.272588240005
2024-07-19,23:42:37.000,201,10974775,14085,0,1721432556,13030.226596299988,37.25669592000486,53473.29354960001
2024-07-19,23:42:38.000,201,10974764,13885,0,1721432557,13030.240068919993,37.242597659998864,53473.272588240005
2024-07-19,23:42:39.000,201,10974727,14005,0,1721432558,13030.253541539998,37.24964678999822,53473.258614
2024-07-19,23:42:40.000,201,10974785,14325,0,1721432559,13030.267014159988,37.242597659998864,53473.20271704
2024-07-19,23:42:41.000,201,10974743,14005,0,1721432560,13030.267014159988,37.24964678999822,53473.18175568
2024-07-19,23:42:42.000,201,10974780,13965,0,1721432561,13030.300695709993,37.235548529999505,53473.23765264
2024-07-19,23:42:43.000,201,10974785,13885,0,1721432562,13030.300695709993,37.27079418000358,53473.16778144001
2024-07-19,23:42:44.000,201,10974793,13845,0,1721432563,13030.300695709993,37.30603983000037,53473.21669128001
2024-07-19,23:42:45.000,201,10974723,13965,0,1721432564,13030.314168329998,37.27079418000358,53473.1887428
2024-07-19,23:42:46.000,201,10974764,14125,0,1721432565,13030.341113569993,37.22145027000079,53473.23765264
2024-07-19,23:42:47.000,201,10974783,14045,0,1721432566,13030.320904639993,37.277843310002936,53473.223678400005
2024-07-19,23:42:48.000,201,10974743,13845,0,1721432567,13030.320904639993,37.277843310002936,53473.18175568
2024-07-19,23:42:49.000,201,10974779,14045,0,1721432568,13030.327640949989,37.30603983000037,53473.20970416
2024-07-19,23:42:50.000,201,10974770,14125,0,1721432569,13030.347849879989,37.33423634999781,53473.18175568
2024-07-19,23:42:51.000,201,10974792,14205,0,1721432570,13030.334377259998,37.27079418000358,53473.153807200004
2024-07-19,23:42:52.000,201,10974800,14245,0,1721432571,13030.334377259998,37.35538374000316,53473.11887160001
2024-07-19,23:42:53.000,201,10974777,13885,0,1721432572,13030.347849879989,37.32718721999845,53473.03502616
2024-07-19,23:42:54.000,201,10974778,14005,0,1721432573,13030.341113569993,37.36243287000252,53473.083936
2024-07-19,23:42:55.000,201,10974745,13925,0,1721432574,13030.374795119998,37.39062938999996,53473.06996176
2024-07-19,23:42:56.000,201,10974790,14085,0,1721432575,13030.354586189998,37.32718721999845,53473.06297464
2024-07-19,23:42:57.000,201,10974786,13805,0,1721432576,13030.341113569993,37.37653113000124,53473.06996176
2024-07-19,23:42:58.000,201,10974775,14125,0,1721432577,13030.395004049999,37.3835802600006,53473.06297464
2024-07-19,23:42:59.000,201,10974770,13725,0,1721432578,13030.388267739989,37.3483346100038,53473.07694888001
2024-07-19,23:43:00.000,201,10974793,13965,0,1721432579,13030.388267739989,37.35538374000316,53473.055987520005
2024-07-19,23:43:01.000,201,10974747,14045,0,1721432580,13030.408476669989,37.39062938999996,53473.07694888001
2024-07-19,23:43:02.000,201,10974784,13965,0,1721432581,13030.395004049999,37.39062938999996,53473.02803904001
2024-07-19,23:43:03.000,201,10974788,14085,0,1721432582,13030.361322499994,37.411776779998036,53472.96515496
2024-07-19,23:43:04.000,201,10974772,14245,0,1721432583,13030.368058809989,37.36948200000188,53472.97214208
2024-07-19,23:43:05.000,201,10974723,13725,0,1721432584,13030.401740359994,37.42587504000403,53472.88130952001
2024-07-19,23:43:06.000,201,10974755,14005,0,1721432585,13030.435421909999,37.3835802600006,53472.888296640005
2024-07-19,23:43:07.000,201,10974773,13925,0,1721432586,13030.428685599989,37.44702243000211,53472.8743224
2024-07-19,23:43:08.000,201,10974799,14045,0,1721432587,13030.428685599989,37.475218949999544,53472.888296640005
2024-07-19,23:43:09.000,201,10974787,14125,0,1721432588,13030.455630839999,37.461120690000826,53472.8743224
2024-07-19,23:43:10.000,201,10974763,13965,0,1721432589,13030.475839769999,37.510464600003615,53472.839386800006
2024-07-19,23:43:11.000,201,10974780,13805,0,1721432590,13030.50952131999,37.4822680799989,53472.88130952001
2024-07-19,23:43:12.000,201,10974779,14085,0,1721432591,13030.50952131999,37.54571025000041,53472.83239968001
2024-07-19,23:43:13.000,201,10974794,14245,0,1721432592,13030.53646656,37.48931720999826,53472.818425440004
2024-07-19,23:43:14.000,201,10974794,13965,0,1721432593,13030.516257629999,37.53161199000169,53472.84637392
2024-07-19,23:43:15.000,201,10974788,14125,0,1721432594,13030.563411799994,37.55275937999977,53472.82541256
2024-07-19,23:43:16.000,201,10974768,13885,0,1721432595,13030.563411799994,37.53866112000105,53472.79746408
2024-07-19,23:43:17.000,201,10974792,13805,0,1721432596,13030.583620729994,37.57390676999785,53472.769515600005
2024-07-19,23:43:18.000,201,10974779,14245,0,1721432597,13030.59035703999,37.58095590000448,53472.76252848001
2024-07-19,23:43:19.000,201,10974767,14245,0,1721432598,13030.603829659995,37.60915242000192,53472.79746408
2024-07-19,23:43:20.000,201,10974756,14005,0,1721432599,13030.624038589995,37.60210329000256,53472.818425440004
2024-07-19,23:43:21.000,201,10974833,13965,0,1721432600,13030.61730228,37.61620155000128,53472.85336104
2024-07-19,23:43:22.000,201,10974781,13725,0,1721432601,13030.664456449995,37.644398069998715,53472.82541256
2024-07-19,23:43:23.000,201,10974791,13965,0,1721432602,13030.67119275999,37.61620155000128,53472.75554136
2024-07-19,23:43:24.000,201,10974754,14125,0,1721432603,13030.65772014,37.60915242000192,53472.671695920006
2024-07-19,23:43:25.000,201,10974742,13925,0,1721432604,13030.73181954999,37.644398069998715,53472.72759288
2024-07-19,23:43:26.000,201,10974762,14085,0,1721432605,13030.725083239995,37.644398069998715,53472.65772168
2024-07-19,23:43:27.000,201,10974756,14005,0,1721432606,13030.745292169995,37.66554546000407,53472.59483760001
2024-07-19,23:43:28.000,201,10974758,14205,0,1721432607,13030.73181954999,37.67259459000343,53472.650734560004
2024-07-19,23:43:29.000,201,10974778,13885,0,1721432608,13030.79918265,37.67259459000343,53472.68567016
2024-07-19,23:43:30.000,201,10974747,13885,0,1721432609,13030.85980944,37.67259459000343,53472.65772168
2024-07-19,23:43:31.000,201,10974747,13925,0,1721432610,13030.91369991999,37.66554546000407,53472.68567016
2024-07-19,23:43:32.000,201,10974780,14045,0,1721432611,13030.91369991999,37.693741980001505,53472.71361864001
2024-07-19,23:43:33.000,201,10974753,13925,0,1721432612,13030.947381469996,37.700791110000864,53472.65772168
2024-07-19,23:43:34.000,201,10974772,14045,0,1721432613,13030.98106302,37.700791110000864,53472.72759288
2024-07-19,23:43:35.000,201,10974786,14205,0,1721432614,13031.048426119996,37.75718415000301,53472.71361864001
2024-07-19,23:43:36.000,201,10974776,13925,0,1721432615,13031.075371359992,37.70784024000022,53472.720605760005
2024-07-19,23:43:37.000,201,10974774,13845,0,1721432616,13031.095580289992,37.76423328000237,53472.72759288
2024-07-19,23:43:38.000,201,10974767,13965,0,1721432617,13031.149470769997,37.75718415000301,53472.73458
2024-07-19,23:43:39.000,201,10974751,13925,0,1721432618,13031.176416009992,37.7289876299983,53472.720605760005
2024-07-19,23:43:40.000,201,10974820,14045,0,1721432619,13031.210097559997,37.750135020003654,53472.6996444
2024-07-19,23:43:41.000,201,10974764,13885,0,1721432620,13031.284196970002,37.743085890004295,53472.69265728001
2024-07-19,23:43:42.000,201,10974767,14085,0,1721432621,13031.263988040002,37.75718415000301,53472.622786080006
2024-07-19,23:43:43.000,201,10974783,13885,0,1721432622,13031.311142209997,37.72193849999894,53472.64374744001
2024-07-19,23:43:44.000,201,10974746,14085,0,1721432623,13031.358296379993,37.76423328000237,53472.63676032
2024-07-19,23:43:45.000,201,10974763,14085,0,1721432624,13031.391977929998,37.73603675999766,53472.769515600005
2024-07-19,23:43:46.000,201,10974778,14045,0,1721432625,13031.418923169993,37.71488936999958,53472.68567016
2024-07-19,23:43:47.000,201,10974774,13885,0,1721432626,13031.466077339988,37.7289876299983,53472.81143832001
2024-07-19,23:43:48.000,201,10974776,13845,0,1721432627,13031.519967819993,37.72193849999894,53472.769515600005
2024-07-19,23:43:49.000,201,10974803,14045,0,1721432628,13031.519967819993,37.71488936999958,53472.839386800006
2024-07-19,23:43:50.000,201,10974801,14005,0,1721432629,13031.567121989989,37.750135020003654,53472.790476960006
2024-07-19,23:43:51.000,201,10974769,14205,0,1721432630,13031.573858299998,37.67964372000279,53472.76252848001
2024-07-19,23:43:52.000,201,10974755,13885,0,1721432631,13031.607539849989,37.693741980001505,53472.720605760005
2024-07-19,23:43:53.000,201,10974758,14045,0,1721432632,13031.607539849989,37.66554546000407,53472.77650272
2024-07-19,23:43:54.000,201,10974767,13845,0,1721432633,13031.681639259994,37.651447199998074,53472.769515600005
2024-07-19,23:43:55.000,201,10974767,13885,0,1721432634,13031.695111879999,37.67964372000279,53472.66470880001
2024-07-19,23:43:56.000,201,10974799,14005,0,1721432635,13031.735529739999,37.67964372000279,53472.720605760005
2024-07-19,23:43:57.000,201,10974784,13845,0,1721432636,13031.75573867,37.67259459000343,53472.790476960006
2024-07-19,23:43:58.000,201,10974772,14165,0,1721432637,13031.823101769995,37.644398069998715,53472.8044512
2024-07-19,23:43:59.000,201,10974774,13925,0,1721432638,13031.883728559995,37.644398069998715,53472.8743224
2024-07-19,23:44:00.000,201,10974781,14325,0,1721432639,13031.91741011,37.65849633000471,53472.89528376
2024-07-19,23:44:01.000,201,10974843,14005,0,1721432640,13031.903937489995,37.60915242000192,53472.937206480005
2024-07-19,23:44:02.000,201,10974768,14005,0,1721432641,13031.93088272999,37.65849633000471,53472.86034816001
2024-07-19,23:44:03.000,201,10974775,14045,0,1721432642,13031.93088272999,37.63029981,53472.90227088
2024-07-19,23:44:04.000,201,10974802,13725,0,1721432643,13031.964564279995,37.651447199998074,53472.86733528
2024-07-19,23:44:05.000,201,10974747,14005,0,1721432644,13031.99150951999,37.637348939999356,53472.8743224
2024-07-19,23:44:06.000,201,10974777,14205,0,1721432645,13031.99824583,37.644398069998715,53472.84637392
2024-07-19,23:44:07.000,201,10974756,14045,0,1721432646,13032.045399999995,37.67964372000279,53472.769515600005
2024-07-19,23:44:08.000,201,10974765,13885,0,1721432647,13032.07234523999,37.66554546000407,53472.83239968001
2024-07-19,23:44:09.000,201,10974728,13845,0,1721432648,13032.11276309999,37.63029981,53472.86034816001
2024-07-19,23:44:10.000,201,10974801,14005,0,1721432649,13032.13970834,37.63029981,53472.79746408
2024-07-19,23:44:11.000,201,10974841,14165,0,1721432650,13032.153180959991,37.62325068000064,53472.81143832001
2024-07-19,23:44:12.000,201,10974745,13885,0,1721432651,13032.186862509996,37.62325068000064,53472.86733528
2024-07-19,23:44:13.000,201,10974792,14005,0,1721432652,13032.193598819991,37.61620155000128,53472.92323224
2024-07-19,23:44:14.000,201,10974742,14165,0,1721432653,13032.254225609991,37.61620155000128,53472.86034816001
2024-07-19,23:44:15.000,201,10974752,13925,0,1721432654,13032.240752990001,37.644398069998715,53472.92323224
2024-07-19,23:44:16.000,201,10974824,14205,0,1721432655,13032.274434539991,37.58800503000384,53472.888296640005
2024-07-19,23:44:17.000,201,10974758,13605,0,1721432656,13032.294643469992,37.62325068000064,53472.97214208
2024-07-19,23:44:18.000,201,10974747,14085,0,1721432657,13032.308116089996,37.63029981,53472.8743224
2024-07-19,23:44:19.000,201,10974765,13965,0,1721432658,13032.362006570002,37.651447199998074,53472.92323224
2024-07-19,23:44:20.000,201,10974830,13845,0,1721432659,13032.355270259992,37.637348939999356,53472.93021936001
2024-07-19,23:44:21.000,201,10974796,13885,0,1721432660,13032.409160739997,37.637348939999356,53473.04201328
2024-07-19,23:44:22.000,201,10974735,14005,0,1721432661,13032.402424430002,37.65849633000471,53473.02803904001
2024-07-19,23:44:23.000,201,10974782,14045,0,1721432662,13032.415897049992,37.651447199998074,53473.02105192
2024-07-19,23:44:24.000,201,10974750,13805,0,1721432663,13032.429369669997,37.61620155000128,53473.04201328
2024-07-19,23:44:25.000,201,10974755,14045,0,1721432664,13032.436105979992,37.60915242000192,53473.09791024001
2024-07-19,23:44:26.000,201,10974835,14045,0,1721432665,13032.442842290002,37.57390676999785,53473.11887160001
2024-07-19,23:44:27.000,201,10974759,13885,0,1721432666,13032.436105979992,37.61620155000128,53473.104897360005
2024-07-19,23:44:28.000,201,10974770,13885,0,1721432667,13032.463051220002,37.63029981,53473.12585872001
2024-07-19,23:44:29.000,201,10974760,14165,0,1721432668,13032.436105979992,37.62325068000064,53473.1887428
2024-07-19,23:44:30.000,201,10974767,14085,0,1721432669,13032.503469080002,37.61620155000128,53473.174768560006
2024-07-19,23:44:31.000,201,10974749,14005,0,1721432670,13032.503469080002,37.60210329000256,53473.28656248001
2024-07-19,23:44:32.000,201,10974769,13965,0,1721432671,13032.503469080002,37.63029981,53473.31451096001
2024-07-19,23:44:33.000,201,10974785,13885,0,1721432672,13032.530414319997,37.62325068000064,53473.37739504
2024-07-19,23:44:34.000,201,10974759,13885,0,1721432673,13032.543886940002,37.61620155000128,53473.3983564
2024-07-19,23:44:35.000,201,10974784,14005,0,1721432674,13032.557359559993,37.60915242000192,53473.38438216001
2024-07-19,23:44:36.000,201,10974818,13925,0,1721432675,13032.543886940002,37.57390676999785,53473.391369280005
2024-07-19,23:44:37.000,201,10974788,13565,0,1721432676,13032.564095870002,37.60915242000192,53473.38438216001
2024-07-19,23:44:38.000,201,10974746,13805,0,1721432677,13032.591041109998,37.58095590000448,53473.37040792
2024-07-19,23:44:39.000,201,10974800,14285,0,1721432678,13032.557359559993,37.5950541600032,53473.3284852
2024-07-19,23:44:40.000,201,10974815,14085,0,1721432679,13032.557359559993,37.644398069998715,53473.391369280005
2024-07-19,23:44:41.000,201,10974823,13805,0,1721432680,13032.564095870002,37.60210329000256,53473.46124048001
2024-07-19,23:44:42.000,201,10974758,13965,0,1721432681,13032.570832179998,37.60915242000192,53473.46124048001
2024-07-19,23:44:43.000,201,10974779,14245,0,1721432682,13032.510205389997,37.62325068000064,53473.43329200001
2024-07-19,23:44:44.000,201,10974780,13765,0,1721432683,13032.537150629993,37.60210329000256,53473.41931776
2024-07-19,23:44:45.000,201,10974808,13805,0,1721432684,13032.530414319997,37.62325068000064,53473.42630488
2024-07-19,23:44:46.000,201,10974768,13765,0,1721432685,13032.503469080002,37.61620155000128,53473.43329200001
2024-07-19,23:44:47.000,201,10974746,13885,0,1721432686,13032.503469080002,37.62325068000064,53473.45425336001
2024-07-19,23:44:48.000,201,10974763,14205,0,1721432687,13032.510205389997,37.637348939999356,53473.41233064001
2024-07-19,23:44:49.000,201,10974790,13885,0,1721432688,13032.496732769992,37.637348939999356,53473.5380988
2024-07-19,23:44:50.000,201,10974766,14125,0,1721432689,13032.496732769992,37.60915242000192,53473.46124048001
2024-07-19,23:44:51.000,201,10974851,13885,0,1721432690,13032.476523839992,37.60210329000256,53473.44726624
2024-07-19,23:44:52.000,201,10974808,14165,0,1721432691,13032.463051220002,37.5950541600032,53473.53111168001
2024-07-19,23:44:53.000,201,10974793,13805,0,1721432692,13032.476523839992,37.60210329000256,53473.510150320006
2024-07-19,23:44:54.000,201,10974786,13885,0,1721432693,13032.503469080002,37.5950541600032,53473.48220184001
2024-07-19,23:44:55.000,201,10974734,13965,0,1721432694,13032.442842290002,37.57390676999785,53473.44726624
2024-07-19,23:44:56.000,201,10974814,14125,0,1721432695,13032.422633360002,37.54571025000041,53473.45425336001
2024-07-19,23:44:57.000,201,10974782,13845,0,1721432696,13032.442842290002,37.57390676999785,53473.44726624
2024-07-19,23:44:58.000,201,10974797,14045,0,1721432697,13032.429369669997,37.54571025000041,53473.45425336001
2024-07-19,23:44:59.000,201,10974801,14245,0,1721432698,13032.395688119992,37.524562860002334,53473.489188960004
2024-07-19,23:45:00.000,201,10974798,13965,0,1721432699,13032.436105979992,37.55275937999977,53473.4682276
2024-07-19,23:45:01.000,201,10974757,13925,0,1721432700,13032.422633360002,37.4963663400049,53473.49617608
2024-07-19,23:45:02.000,201,10974772,14085,0,1721432701,13032.436105979992,37.53161199000169,53473.5380988
2024-07-19,23:45:03.000,201,10974777,14045,0,1721432702,13032.415897049992,37.4822680799989,53473.60098288001
2024-07-19,23:45:04.000,201,10974798,14205,0,1721432703,13032.436105979992,37.503415470004256,53473.60098288001
2024-07-19,23:45:05.000,201,10974764,13965,0,1721432704,13032.436105979992,37.510464600003615,53473.607970000005
2024-07-19,23:45:06.000,201,10974792,13965,0,1721432705,13032.469787529997,37.510464600003615,53473.59399576
2024-07-19,23:45:07.000,201,10974799,14045,0,1721432706,13032.442842290002,37.4822680799989,53473.58002152001
2024-07-19,23:45:08.000,201,10974788,13685,0,1721432707,13032.489996459997,37.54571025000041,53473.60098288001
2024-07-19,23:45:09.000,201,10974800,13845,0,1721432708,13032.476523839992,37.510464600003615,53473.6429056
2024-07-19,23:45:10.000,201,10974804,14045,0,1721432709,13032.436105979992,37.510464600003615,53473.59399576
2024-07-19,23:45:11.000,201,10974733,13885,0,1721432710,13032.469787529997,37.454071560001466,53473.656879840004
2024-07-19,23:45:12.000,201,10974753,13925,0,1721432711,13032.483260150002,37.454071560001466,53473.677841200006
2024-07-19,23:45:13.000,201,10974816,13885,0,1721432712,13032.537150629993,37.468169820000185,53473.7127768
2024-07-19,23:45:14.000,201,10974728,13845,0,1721432713,13032.537150629993,37.43292417000339,53473.70578968
2024-07-19,23:45:15.000,201,10974807,14165,0,1721432714,13032.516941699992,37.44702243000211,53473.656879840004
2024-07-19,23:45:16.000,201,10974799,14045,0,1721432715,13032.510205389997,37.41882591000467,53473.67085408001
2024-07-19,23:45:17.000,201,10974692,14005,0,1721432716,13032.489996459997,37.41882591000467,53473.60098288001
2024-07-19,23:45:18.000,201,10974794,14005,0,1721432717,13032.503469080002,37.43292417000339,53473.61495712
2024-07-19,23:45:19.000,201,10974738,13925,0,1721432718,13032.523678010002,37.40472764999868,53473.67085408001
2024-07-19,23:45:20.000,201,10974754,14045,0,1721432719,13032.537150629993,37.43292417000339,53473.656879840004
2024-07-19,23:45:21.000,201,10974790,13765,0,1721432720,13032.584304800002,37.39767851999932,53473.61495712
2024-07-19,23:45:22.000,201,10974773,14125,0,1721432721,13032.591041109998,37.39767851999932,53473.69181544
2024-07-19,23:45:23.000,201,10974838,13965,0,1721432722,13032.604513730003,37.36243287000252,53473.775660880005
2024-07-19,23:45:24.000,201,10974781,13925,0,1721432723,13032.604513730003,37.3835802600006,53473.70578968
2024-07-19,23:45:25.000,201,10974755,14085,0,1721432724,13032.597777419993,37.39767851999932,53473.78963512001
2024-07-19,23:45:26.000,201,10974798,13885,0,1721432725,13032.638195279993,37.3483346100038,53473.81059648
2024-07-19,23:45:27.000,201,10974778,13805,0,1721432726,13032.638195279993,37.35538374000316,53473.81059648
2024-07-19,23:45:28.000,201,10974785,14165,0,1721432727,13032.624722660003,37.35538374000316,53473.79662224001
2024-07-19,23:45:29.000,201,10974780,14125,0,1721432728,13032.638195279993,37.32718721999845,53473.894441920005
2024-07-19,23:45:30.000,201,10974745,14045,0,1721432729,13032.665140519988,37.291941570001654,53473.80360936
2024-07-19,23:45:31.000,201,10974760,13925,0,1721432730,13032.658404209993,37.32013808999909,53473.85950632
2024-07-19,23:45:32.000,201,10974805,13725,0,1721432731,13032.651667899998,37.31308895999973,53473.824570720004
2024-07-19,23:45:33.000,201,10974777,14005,0,1721432732,13032.665140519988,37.29899070000101,53473.85950632
2024-07-19,23:45:34.000,201,10974784,14125,0,1721432733,13032.678613139993,37.26374505000422,53473.88046768
2024-07-19,23:45:35.000,201,10974740,14125,0,1721432734,13032.651667899998,37.291941570001654,53473.88745480001
2024-07-19,23:45:36.000,201,10974799,14245,0,1721432735,13032.671876829998,37.277843310002936,53473.90142904
2024-07-19,23:45:37.000,201,10974757,13965,0,1721432736,13032.705558379988,37.31308895999973,53473.88745480001
2024-07-19,23:45:38.000,201,10974792,13965,0,1721432737,13032.671876829998,37.30603983000037,53473.894441920005
2024-07-19,23:45:39.000,201,10974803,13925,0,1721432738,13032.658404209993,37.29899070000101,53473.943351760005
2024-07-19,23:45:40.000,201,10974774,13645,0,1721432739,13032.665140519988,37.32718721999845,53473.81059648
2024-07-19,23:45:41.000,201,10974810,14125,0,1721432740,13032.692085759998,37.31308895999973,53473.824570720004
2024-07-19,23:45:42.000,201,10974757,14045,0,1721432741,13032.631458969998,37.3483346100038,53473.87348056
2024-07-19,23:45:43.000,201,10974753,13925,0,1721432742,13032.651667899998,37.3483346100038,53473.894441920005
2024-07-19,23:45:44.000,201,10974770,14045,0,1721432743,13032.692085759998,37.35538374000316,53473.894441920005
2024-07-19,23:45:45.000,201,10974801,13965,0,1721432744,13032.692085759998,37.33423634999781,53473.95033888
2024-07-19,23:45:46.000,201,10974806,13845,0,1721432745,13032.719030999993,37.32013808999909,53474.0271972
2024-07-19,23:45:47.000,201,10974813,14205,0,1721432746,13032.705558379988,37.32013808999909,53474.04117144
2024-07-19,23:45:48.000,201,10974752,14165,0,1721432747,13032.719030999993,37.30603983000037,53474.013222960006
2024-07-19,23:45:49.000,201,10974750,14245,0,1721432748,13032.725767309988,37.30603983000037,53474.09008128
2024-07-19,23:45:50.000,201,10974789,13805,0,1721432749,13032.725767309988,37.32718721999845,53474.08309416001
2024-07-19,23:45:51.000,201,10974808,13965,0,1721432750,13032.739239929993,37.284892440002295,53474.06911992
2024-07-19,23:45:52.000,201,10974781,13925,0,1721432751,13032.712294689998,37.341285480004444,53474.0970684
2024-07-19,23:45:53.000,201,10974778,13885,0,1721432752,13032.732503619998,37.291941570001654,53474.111042640005
2024-07-19,23:45:54.000,201,10974800,14085,0,1721432753,13032.739239929993,37.284892440002295,53474.12501688001
2024-07-19,23:45:55.000,201,10974769,13965,0,1721432754,13032.739239929993,37.29899070000101,53474.20886232
2024-07-19,23:45:56.000,201,10974832,14205,0,1721432755,13032.759448859993,37.284892440002295,53474.12501688001
2024-07-19,23:45:57.000,201,10974809,14045,0,1721432756,13032.759448859993,37.291941570001654,53474.15296536001
2024-07-19,23:45:58.000,201,10974793,14045,0,1721432757,13032.745976239989,37.27079418000358,53474.14597824
2024-07-19,23:45:59.000,201,10974808,14085,0,1721432758,13032.739239929993,37.277843310002936,53474.1669396
2024-07-19,23:46:00.000,201,10974771,13925,0,1721432759,13032.752712549998,37.31308895999973,53474.14597824
2024-07-19,23:46:01.000,201,10974829,14165,0,1721432760,13032.766185169989,37.25669592000486,53474.19488808
2024-07-19,23:46:02.000,201,10974796,14245,0,1721432761,13032.766185169989,37.27079418000358,53474.22283656001
2024-07-19,23:46:03.000,201,10974779,13885,0,1721432762,13032.745976239989,37.24964678999822,53474.180913840006
2024-07-19,23:46:04.000,201,10974785,13805,0,1721432763,13032.759448859993,37.277843310002936,53474.229823680005
2024-07-19,23:46:05.000,201,10974790,13805,0,1721432764,13032.725767309988,37.242597659998864,53474.278733520005
2024-07-19,23:46:06.000,201,10974814,14005,0,1721432765,13032.739239929993,37.19325375000335,53474.25777216
2024-07-19,23:46:07.000,201,10974755,14005,0,1721432766,13032.752712549998,37.19325375000335,53474.32065624001
2024-07-19,23:46:08.000,201,10974820,14085,0,1721432767,13032.799866719994,37.22145027000079,53474.38354032
2024-07-19,23:46:09.000,201,10974803,13885,0,1721432768,13032.786394099989,37.19325375000335,53474.397514560005
2024-07-19,23:46:10.000,201,10974857,13805,0,1721432769,13032.840284579994,37.20030288000271,53474.36956608001
2024-07-19,23:46:11.000,201,10974854,13845,0,1721432770,13032.847020889989,37.172106359998,53474.4114888
2024-07-19,23:46:12.000,201,10974848,14005,0,1721432771,13032.853757199999,37.15800809999928,53474.43245016
2024-07-19,23:46:13.000,201,10974797,14085,0,1721432772,13032.860493509994,37.15800809999928,53474.4114888
2024-07-19,23:46:14.000,201,10974824,14085,0,1721432773,13032.860493509994,37.15095896999992,53474.50232136
2024-07-19,23:46:15.000,201,10974824,14045,0,1721432774,13032.860493509994,37.12981158000184,53474.446424400005
2024-07-19,23:46:16.000,201,10974809,14085,0,1721432775,13032.887438749989,37.12276245000248,53474.4114888
2024-07-19,23:46:17.000,201,10974796,14125,0,1721432776,13032.887438749989,37.15095896999992,53474.397514560005
2024-07-19,23:46:18.000,201,10974843,13925,0,1721432777,13032.914383989999,37.115713320003124,53474.43245016
2024-07-19,23:46:19.000,201,10974800,14085,0,1721432778,13032.894175059999,37.115713320003124,53474.48136
2024-07-19,23:46:20.000,201,10974799,13805,0,1721432779,13032.921120299994,37.1368607100012,53474.516295600006
2024-07-19,23:46:21.000,201,10974845,14045,0,1721432780,13032.98848339999,37.08751679999841,53474.50232136
2024-07-19,23:46:22.000,201,10974835,14045,0,1721432781,13032.981747089994,37.07341853999969,53474.55821832001
2024-07-19,23:46:23.000,201,10974760,13925,0,1721432782,13032.981747089994,37.08751679999841,53474.48136
2024-07-19,23:46:24.000,201,10974767,14005,0,1721432783,13033.022164949994,37.059320280000975,53474.43245016
2024-07-19,23:46:25.000,201,10974836,13885,0,1721432784,13032.99521971,37.059320280000975,53474.48136
2024-07-19,23:46:26.000,201,10974802,14245,0,1721432785,13033.02890125999,37.052271150001616,53474.50930848001
2024-07-19,23:46:27.000,201,10974764,14005,0,1721432786,13033.03563757,37.07341853999969,53474.53725696001
2024-07-19,23:46:28.000,201,10974828,14045,0,1721432787,13033.06931911999,37.08046766999905,53474.516295600006
2024-07-19,23:46:29.000,201,10974763,13965,0,1721432788,13033.07605543,37.08751679999841,53474.55821832001
2024-07-19,23:46:30.000,201,10974834,13805,0,1721432789,13033.103000669995,37.12981158000184,53474.53026984
2024-07-19,23:46:31.000,201,10974876,14165,0,1721432790,13033.09626436,37.08046766999905,53474.50232136
2024-07-19,23:46:32.000,201,10974782,13765,0,1721432791,13033.08952804999,37.08751679999841,53474.58616680001
2024-07-19,23:46:33.000,201,10974821,14125,0,1721432792,13033.09626436,37.052271150001616,53474.57917968
2024-07-19,23:46:34.000,201,10974795,13925,0,1721432793,13033.123209599995,37.08046766999905,53474.57219256
2024-07-19,23:46:35.000,201,10974814,14125,0,1721432794,13033.17036376999,37.052271150001616,53474.55821832001
2024-07-19,23:46:36.000,201,10974782,13925,0,1721432795,13033.17710008,37.0381728900029,53474.495334240004
2024-07-19,23:46:37.000,201,10974788,13685,0,1721432796,13033.12994590999,37.052271150001616,53474.54424408
2024-07-19,23:46:38.000,201,10974741,14005,0,1721432797,13033.143418529995,37.08046766999905,53474.57219256
2024-07-19,23:46:39.000,201,10974816,14045,0,1721432798,13033.11647329,37.03112376000354,53474.53026984
2024-07-19,23:46:40.000,201,10974822,13965,0,1721432799,13033.103000669995,37.052271150001616,53474.52328272
2024-07-19,23:46:41.000,201,10974830,13965,0,1721432800,13033.143418529995,37.03112376000354,53474.52328272
2024-07-19,23:46:42.000,201,10974809,14005,0,1721432801,13033.103000669995,37.0381728900029,53474.48136
2024-07-19,23:46:43.000,201,10974801,13965,0,1721432802,13033.10973697999,37.02407463000418,53474.516295600006
2024-07-19,23:46:44.000,201,10974780,14085,0,1721432803,13033.12994590999,37.02407463000418,53474.516295600006
2024-07-19,23:46:45.000,201,10974792,13925,0,1721432804,13033.163627459995,37.002927239998826,53474.53026984
2024-07-19,23:46:46.000,201,10974807,13845,0,1721432805,13033.17710008,36.98882898000011,53474.53725696001
2024-07-19,23:46:47.000,201,10974763,13725,0,1721432806,13033.19730901,36.97473072000139,53474.58616680001
2024-07-19,23:46:48.000,201,10974796,14085,0,1721432807,13033.15015483999,36.95358333000331,53474.6211024
2024-07-19,23:46:49.000,201,10974792,14005,0,1721432808,13033.15015483999,36.94653420000395,53474.65603800001
2024-07-19,23:46:50.000,201,10974819,13925,0,1721432809,13033.17036376999,36.93243593999796,53474.614115280005
2024-07-19,23:46:51.000,201,10974797,13765,0,1721432810,13033.23099055999,36.86194464000437,53474.65603800001
2024-07-19,23:46:52.000,201,10974792,13925,0,1721432811,13033.163627459995,36.883092030002445,53474.62808952001
2024-07-19,23:46:53.000,201,10974817,13885,0,1721432812,13033.183836389995,36.84784637999837,53474.62808952001
2024-07-19,23:46:54.000,201,10974791,14005,0,1721432813,13033.21078162999,36.85489550999773,53474.614115280005
2024-07-19,23:46:55.000,201,10974814,13885,0,1721432814,13033.19730901,36.80555160000222,53474.6211024
2024-07-19,23:46:56.000,201,10974754,14285,0,1721432815,13033.21078162999,36.819649860000936,53474.60014104
2024-07-19,23:46:57.000,201,10974800,14085,0,1721432816,13033.19730901,36.81260073000158,53474.565205440005
2024-07-19,23:46:58.000,201,10974811,13925,0,1721432817,13033.23772687,36.79850247000286,53474.565205440005
2024-07-19,23:46:59.000,201,10974807,13925,0,1721432818,13033.204045319995,36.77735508000478,53474.63507664001
2024-07-19,23:47:00.000,201,10974824,14085,0,1721432819,13033.204045319995,36.74915856000007,53474.60014104
2024-07-19,23:47:01.000,201,10974785,13885,0,1721432820,13033.204045319995,36.74210943000071,53474.54424408
2024-07-19,23:47:02.000,201,10974780,14165,0,1721432821,13033.13668222,36.75620768999943,53474.60014104
2024-07-19,23:47:03.000,201,10974822,14085,0,1721432822,13033.17710008,36.74915856000007,53474.565205440005
2024-07-19,23:47:04.000,201,10974778,14165,0,1721432823,13033.15689115,36.73506030000135,53474.62808952001
2024-07-19,23:47:05.000,201,10974802,13845,0,1721432824,13033.19730901,36.74210943000071,53474.663025120004
2024-07-19,23:47:06.000,201,10974774,13805,0,1721432825,13033.23099055999,36.699814650004555,53474.64905088
2024-07-19,23:47:07.000,201,10974783,13765,0,1721432826,13033.19730901,36.74210943000071,53474.6211024
2024-07-19,23:47:08.000,201,10974778,13885,0,1721432827,13033.21751794,36.73506030000135,53474.65603800001
2024-07-19,23:47:09.000,201,10974819,14005,0,1721432828,13033.21078162999,36.73506030000135,53474.67699936001
2024-07-19,23:47:10.000,201,10974815,13965,0,1721432829,13033.23772687,36.706863780003914,53474.683986480006
2024-07-19,23:47:11.000,201,10974830,14005,0,1721432830,13033.244463179995,36.73506030000135,53474.64905088
2024-07-19,23:47:12.000,201,10974806,14045,0,1721432831,13033.21751794,36.706863780003914,53474.70494784001
2024-07-19,23:47:13.000,201,10974805,13885,0,1721432832,13033.23772687,36.69276551999792,53474.6909736
2024-07-19,23:47:14.000,201,10974805,14205,0,1721432833,13033.204045319995,36.6786672599992,53474.67001224
2024-07-19,23:47:15.000,201,10974806,14205,0,1721432834,13033.183836389995,36.69276551999792,53474.60712816001
2024-07-19,23:47:16.000,201,10974829,14045,0,1721432835,13033.204045319995,36.67161812999984,53474.60712816001
2024-07-19,23:47:17.000,201,10974788,14045,0,1721432836,13033.17710008,36.74210943000071,53474.663025120004
2024-07-19,23:47:18.000,201,10974801,13805,0,1721432837,13033.15015483999,36.72801117000199,53474.64905088
2024-07-19,23:47:19.000,201,10974761,14005,0,1721432838,13033.163627459995,36.71391291000327,53474.663025120004
2024-07-19,23:47:20.000,201,10974825,13845,0,1721432839,13033.11647329,36.706863780003914,53474.58616680001
2024-07-19,23:47:21.000,201,10974805,14085,0,1721432840,13033.15689115,36.69276551999792,53474.64206376
2024-07-19,23:47:22.000,201,10974834,13845,0,1721432841,13033.13668222,36.71391291000327,53474.63507664001
2024-07-19,23:47:23.000,201,10974766,13965,0,1721432842,13033.10973697999,36.699814650004555,53474.683986480006
2024-07-19,23:47:24.000,201,10974798,14045,0,1721432843,13033.103000669995,36.68571638999856,53474.614115280005
2024-07-19,23:47:25.000,201,10974752,13925,0,1721432844,13033.11647329,36.72096204000263,53474.60014104
2024-07-19,23:47:26.000,201,10974787,14165,0,1721432845,13033.103000669995,36.68571638999856,53474.614115280005
2024-07-19,23:47:27.000,201,10974767,13885,0,1721432846,13033.09626436,36.699814650004555,53474.565205440005
2024-07-19,23:47:28.000,201,10974774,14125,0,1721432847,13033.082791739995,36.68571638999856,53474.54424408
2024-07-19,23:47:29.000,201,10974780,13805,0,1721432848,13033.082791739995,36.66456900000048,53474.565205440005
2024-07-19,23:47:30.000,201,10974786,14165,0,1721432849,13033.07605543,36.67161812999984,53474.57219256
2024-07-19,23:47:31.000,201,10974829,14005,0,1721432850,13033.103000669995,36.657519870001124,53474.55821832001
2024-07-19,23:47:32.000,201,10974809,13965,0,1721432851,13033.06931911999,36.67161812999984,53474.63507664001
2024-07-19,23:47:33.000,201,10974779,14045,0,1721432852,13033.07605543,36.67161812999984,53474.63507664001
2024-07-19,23:47:34.000,201,10974791,13805,0,1721432853,13033.07605543,36.6786672599992,53474.64905088
2024-07-19,23:47:35.000,201,10974801,14125,0,1721432854,13033.04911018999,36.71391291000327,53474.63507664001
2024-07-19,23:47:36.000,201,10974808,13965,0,1721432855,13033.06931911999,36.6786672599992,53474.59315392
2024-07-19,23:47:37.000,201,10974795,14085,0,1721432856,13033.042373879995,36.699814650004555,53474.62808952001
2024-07-19,23:47:38.000,201,10974788,13805,0,1721432857,13033.07605543,36.72096204000263,53474.67699936001
2024-07-19,23:47:39.000,201,10974758,13805,0,1721432858,13033.09626436,36.73506030000135,53474.67699936001
2024-07-19,23:47:40.000,201,10974767,14285,0,1721432859,13033.082791739995,36.73506030000135,53474.67001224
2024-07-19,23:47:41.000,201,10974864,14085,0,1721432860,13033.06931911999,36.72801117000199,53474.65603800001
2024-07-19,23:47:42.000,201,10974765,14125,0,1721432861,13033.042373879995,36.74210943000071,53474.64905088
2024-07-19,23:47:43.000,201,10974790,13885,0,1721432862,13033.0558465,36.74915856000007,53474.6211024
2024-07-19,23:47:44.000,201,10974768,13965,0,1721432863,13033.042373879995,36.76325681999879,53474.565205440005
2024-07-19,23:47:45.000,201,10974637,14085,0,1721432864,13033.02890125999,36.7914533400035,53474.55821832001
2024-07-19,23:47:46.000,201,10974786,13565,0,1721432865,13033.11647329,36.7914533400035,53474.55821832001
2024-07-19,23:47:47.000,201,10974787,14245,0,1721432866,13033.082791739995,36.833748119999655,53474.57219256
2024-07-19,23:47:48.000,201,10974764,13925,0,1721432867,13033.11647329,36.84784637999837,53474.58616680001
2024-07-19,23:47:49.000,201,10974821,14205,0,1721432868,13033.11647329,36.840797249999014,53474.60712816001
2024-07-19,23:47:50.000,201,10974773,13885,0,1721432869,13033.13668222,36.90423942000052,53474.54424408
2024-07-19,23:47:51.000,201,10974795,13805,0,1721432870,13033.163627459995,36.89719029000116,53474.50930848001
2024-07-19,23:47:52.000,201,10974808,14005,0,1721432871,13033.13668222,36.93243593999796,53474.495334240004
2024-07-19,23:47:53.000,201,10974810,14125,0,1721432872,13033.17710008,36.98177985000075,53474.55821832001
2024-07-19,23:47:54.000,201,10974807,14165,0,1721432873,13033.17036376999,36.99587810999947,53474.5512312
2024-07-19,23:47:55.000,201,10974793,14005,0,1721432874,13033.183836389995,37.009976369998185,53474.52328272
2024-07-19,23:47:56.000,201,10974808,14085,0,1721432875,13033.183836389995,36.98882898000011,53474.516295600006
2024-07-19,23:47:57.000,201,10974779,14005,0,1721432876,13033.17710008,37.052271150001616,53474.516295600006
2024-07-19,23:47:58.000,201,10974816,14205,0,1721432877,13033.21751794,37.04522202000226,53474.55821832001
2024-07-19,23:47:59.000,201,10974797,14125,0,1721432878,13033.19730901,37.101615060004406,53474.57219256
2024-07-19,23:48:00.000,201,10974761,14085,0,1721432879,13033.19730901,37.09456592999777,53474.59315392
2024-07-19,23:48:01.000,201,10974801,13925,0,1721432880,13033.244463179995,37.12276245000248,53474.6211024
2024-07-19,23:48:02.000,201,10974766,14085,0,1721432881,13033.244463179995,37.12276245000248,53474.62808952001
2024-07-19,23:48:03.000,201,10974810,14045,0,1721432882,13033.23099055999,37.15800809999928,53474.60014104
2024-07-19,23:48:04.000,201,10974757,14125,0,1721432883,13033.21078162999,37.1368607100012,53474.6211024
2024-07-19,23:48:05.000,201,10974757,14165,0,1721432884,13033.19730901,37.12981158000184,53474.6211024
2024-07-19,23:48:06.000,201,10974824,13965,0,1721432885,13033.17710008,37.115713320003124,53474.60014104
2024-07-19,23:48:07.000,201,10974812,13725,0,1721432886,13033.123209599995,37.115713320003124,53474.614115280005
2024-07-19,23:48:08.000,201,10974800,13765,0,1721432887,13033.12994590999,37.12981158000184,53474.6211024
2024-07-19,23:48:09.000,201,10974759,13965,0,1721432888,13033.082791739995,37.1368607100012,53474.67001224
2024-07-19,23:48:10.000,201,10974792,14125,0,1721432889,13033.03563757,37.08751679999841,53474.65603800001
2024-07-19,23:48:11.000,201,10974769,13925,0,1721432890,13033.0558465,37.08046766999905,53474.67001224
2024-07-19,23:48:12.000,201,10974738,14045,0,1721432891,13033.001956019994,37.09456592999777,53474.72590920001
2024-07-19,23:48:13.000,201,10974786,13925,0,1721432892,13032.96827446999,37.04522202000226,53474.67699936001
2024-07-19,23:48:14.000,201,10974787,13925,0,1721432893,13032.941329229994,37.0381728900029,53474.732896320005
2024-07-19,23:48:15.000,201,10974762,14205,0,1721432894,13032.894175059999,36.99587810999947,53474.65603800001
2024-07-19,23:48:16.000,201,10974808,14085,0,1721432895,13032.867229819989,37.002927239998826,53474.6211024
2024-07-19,23:48:17.000,201,10974785,13845,0,1721432896,13032.799866719994,36.98177985000075,53474.57917968
2024-07-19,23:48:18.000,201,10974782,14245,0,1721432897,13032.772921479998,36.94653420000395,53474.52328272
2024-07-19,23:48:19.000,201,10974792,14005,0,1721432898,13032.698822069993,36.91833767999924,53474.57917968
2024-07-19,23:48:20.000,201,10974810,13885,0,1721432899,13032.651667899998,36.90423942000052,53474.60014104
2024-07-19,23:48:21.000,201,10974819,14085,0,1721432900,13032.651667899998,36.868993770003726,53474.64206376
2024-07-19,23:48:22.000,201,10974838,14125,0,1721432901,13032.638195279993,36.876042900003085,53474.614115280005
2024-07-19,23:48:23.000,201,10974763,14165,0,1721432902,13032.604513730003,36.876042900003085,53474.63507664001
2024-07-19,23:48:24.000,201,10974801,14125,0,1721432903,13032.591041109998,36.876042900003085,53474.59315392
2024-07-19,23:48:25.000,201,10974802,14125,0,1721432904,13032.577568489993,36.883092030002445,53474.64905088
2024-07-19,23:48:26.000,201,10974818,14125,0,1721432905,13032.584304800002,36.833748119999655,53474.62808952001
2024-07-19,23:48:27.000,201,10974794,14085,0,1721432906,13032.516941699992,36.868993770003726,53474.65603800001
2024-07-19,23:48:28.000,201,10974803,13765,0,1721432907,13032.516941699992,36.883092030002445,53474.60014104
2024-07-19,23:48:29.000,201,10974765,14245,0,1721432908,13032.503469080002,36.890141160001804,53474.64905088
2024-07-19,23:48:30.000,201,10974787,14085,0,1721432909,13032.503469080002,36.90423942000052,53474.6211024
2024-07-19,23:48:31.000,201,10974840,13965,0,1721432910,13032.483260150002,36.91833767999924,53474.53026984
2024-07-19,23:48:32.000,201,10974780,13965,0,1721432911,13032.469787529997,36.939485070004594,53474.57917968
2024-07-19,23:48:33.000,201,10974793,14005,0,1721432912,13032.429369669997,36.97473072000139,53474.57219256
2024-07-19,23:48:34.000,201,10974805,14085,0,1721432913,13032.463051220002,36.96063246000267,53474.53026984
2024-07-19,23:48:35.000,201,10974783,13925,0,1721432914,13032.436105979992,36.97473072000139,53474.5512312
2024-07-19,23:48:36.000,201,10974798,13925,0,1721432915,13032.456314909992,36.99587810999947,53474.53725696001
2024-07-19,23:48:37.000,201,10974773,13885,0,1721432916,13032.409160739997,37.03112376000354,53474.5512312
2024-07-19,23:48:38.000,201,10974778,13925,0,1721432917,13032.436105979992,37.04522202000226,53474.52328272
2024-07-19,23:48:39.000,201,10974798,13925,0,1721432918,13032.362006570002,37.052271150001616,53474.52328272
2024-07-19,23:48:40.000,201,10974789,14405,0,1721432919,13032.348533949997,37.07341853999969,53474.42546304
2024-07-19,23:48:41.000,201,10974818,14085,0,1721432920,13032.388951809997,37.08751679999841,53474.43245016
2024-07-19,23:48:42.000,201,10974785,14085,0,1721432921,13032.314852399992,37.12276245000248,53474.45341152
2024-07-19,23:48:43.000,201,10974801,14005,0,1721432922,13032.308116089996,37.12981158000184,53474.43943728001
2024-07-19,23:48:44.000,201,10974794,13805,0,1721432923,13032.274434539991,37.12981158000184,53474.446424400005
2024-07-19,23:48:45.000,201,10974774,13885,0,1721432924,13032.240752990001,37.12276245000248,53474.48834712001
2024-07-19,23:48:46.000,201,10974815,14045,0,1721432925,13032.260961920001,37.09456592999777,53474.50232136
2024-07-19,23:48:47.000,201,10974804,13885,0,1721432926,13032.166653579996,37.12981158000184,53474.4114888
2024-07-19,23:48:48.000,201,10974811,13925,0,1721432927,13032.153180959991,37.12276245000248,53474.43943728001
2024-07-19,23:48:49.000,201,10974780,13805,0,1721432928,13032.11276309999,37.08751679999841,53474.42546304
2024-07-19,23:48:50.000,201,10974731,13965,0,1721432929,13032.11949941,37.08046766999905,53474.43943728001
2024-07-19,23:48:51.000,201,10974804,14125,0,1721432930,13032.106026789996,37.08046766999905,53474.4114888
2024-07-19,23:48:52.000,201,10974766,13925,0,1721432931,13032.03866369,37.09456592999777,53474.36956608001
2024-07-19,23:48:53.000,201,10974791,14085,0,1721432932,13032.025191069995,37.12276245000248,53474.41847592001
2024-07-19,23:48:54.000,201,10974775,13805,0,1721432933,13032.045399999995,37.09456592999777,53474.40450168
2024-07-19,23:48:55.000,201,10974756,14085,0,1721432934,13032.025191069995,37.101615060004406,53474.35559184
2024-07-19,23:48:56.000,201,10974818,14165,0,1721432935,13032.03866369,37.04522202000226,53474.327643360004
2024-07-19,23:48:57.000,201,10974794,14045,0,1721432936,13032.045399999995,37.09456592999777,53474.35559184
2024-07-19,23:48:58.000,201,10974828,14045,0,1721432937,13032.004982139995,37.08751679999841,53474.36956608001
2024-07-19,23:48:59.000,201,10974755,14045,0,1721432938,13032.03192737999,37.09456592999777,53474.348604720006
2024-07-19,23:49:00.000,201,10974800,13965,0,1721432939,13032.065608929996,37.108664190003765,53474.38354032
2024-07-19,23:49:01.000,201,10974806,14045,0,1721432940,13032.05887262,37.059320280000975,53474.397514560005
2024-07-19,23:49:02.000,201,10974793,13805,0,1721432941,13032.05213630999,37.115713320003124,53474.327643360004
2024-07-19,23:49:03.000,201,10974779,14085,0,1721432942,13032.05213630999,37.12276245000248,53474.278733520005
2024-07-19,23:49:04.000,201,10974792,14045,0,1721432943,13032.09929048,37.16505722999864,53474.32065624001
2024-07-19,23:49:05.000,201,10974762,13965,0,1721432944,13032.106026789996,37.19325375000335,53474.28572064
2024-07-19,23:49:06.000,201,10974809,13885,0,1721432945,13032.11949941,37.1368607100012,53474.29270776001
2024-07-19,23:49:07.000,201,10974803,13845,0,1721432946,13032.146444649996,37.20030288000271,53474.24379792
2024-07-19,23:49:08.000,201,10974822,13645,0,1721432947,13032.146444649996,37.20735201000207,53474.32065624001
2024-07-19,23:49:09.000,201,10974805,14005,0,1721432948,13032.193598819991,37.242597659998864,53474.29969488001
2024-07-19,23:49:10.000,201,10974788,13925,0,1721432949,13032.234016679991,37.25669592000486,53474.39052744001
2024-07-19,23:49:11.000,201,10974797,13765,0,1721432950,13032.247489299996,37.242597659998864,53474.36956608001
2024-07-19,23:49:12.000,201,10974751,14165,0,1721432951,13032.260961920001,37.29899070000101,53474.4114888
2024-07-19,23:49:13.000,201,10974828,14045,0,1721432952,13032.281170850001,37.291941570001654,53474.327643360004
2024-07-19,23:49:14.000,201,10974796,13725,0,1721432953,13032.294643469992,37.31308895999973,53474.33463048
2024-07-19,23:49:15.000,201,10974753,14045,0,1721432954,13032.281170850001,37.33423634999781,53474.348604720006
2024-07-19,23:49:16.000,201,10974795,14085,0,1721432955,13032.388951809997,37.32718721999845,53474.3765532
2024-07-19,23:49:17.000,201,10974806,13965,0,1721432956,13032.328325019997,37.36243287000252,53474.39052744001
2024-07-19,23:49:18.000,201,10974779,14005,0,1721432957,13032.321588710001,37.3835802600006,53474.31366912
2024-07-19,23:49:19.000,201,10974787,13725,0,1721432958,13032.274434539991,37.36948200000188,53474.40450168
2024-07-19,23:49:20.000,201,10974797,14045,0,1721432959,13032.281170850001,37.3835802600006,53474.4114888
2024-07-19,23:49:21.000,201,10974831,14045,0,1721432960,13032.335061329992,37.39767851999932,53474.47437288
2024-07-19,23:49:22.000,201,10974783,14085,0,1721432961,13032.287907159996,37.43292417000339,53474.43943728001
2024-07-19,23:49:23.000,201,10974799,13885,0,1721432962,13032.308116089996,37.43292417000339,53474.48834712001
2024-07-19,23:49:24.000,201,10974767,14285,0,1721432963,13032.274434539991,37.454071560001466,53474.55821832001
2024-07-19,23:49:25.000,201,10974755,14085,0,1721432964,13032.254225609991,37.454071560001466,53474.53026984
2024-07-19,23:49:26.000,201,10974784,14005,0,1721432965,13032.240752990001,37.42587504000403,53474.50232136
2024-07-19,23:49:27.000,201,10974805,13965,0,1721432966,13032.220544060001,37.461120690000826,53474.54424408
2024-07-19,23:49:28.000,201,10974837,13925,0,1721432967,13032.220544060001,37.43292417000339,53474.50232136
2024-07-19,23:49:29.000,201,10974758,14045,0,1721432968,13032.220544060001,37.461120690000826,53474.53026984
2024-07-19,23:49:30.000,201,10974802,13845,0,1721432969,13032.220544060001,37.461120690000826,53474.57219256
2024-07-19,23:49:31.000,201,10974838,13925,0,1721432970,13032.220544060001,37.411776779998036,53474.59315392
2024-07-19,23:49:32.000,201,10974798,13925,0,1721432971,13032.166653579996,37.43292417000339,53474.63507664001
2024-07-19,23:49:33.000,201,10974796,13845,0,1721432972,13032.186862509996,37.461120690000826,53474.60712816001
2024-07-19,23:49:34.000,201,10974781,13965,0,1721432973,13032.146444649996,37.43997330000275,53474.62808952001
2024-07-19,23:49:35.000,201,10974792,13645,0,1721432974,13032.132972029991,37.42587504000403,53474.53026984
2024-07-19,23:49:36.000,201,10974805,13925,0,1721432975,13032.13970834,37.41882591000467,53474.46039864001
2024-07-19,23:49:37.000,201,10974806,13845,0,1721432976,13032.09255416999,37.411776779998036,53474.516295600006
2024-07-19,23:49:38.000,201,10974768,14005,0,1721432977,13032.11276309999,37.40472764999868,53474.47437288
2024-07-19,23:49:39.000,201,10974792,14165,0,1721432978,13032.085817859996,37.39062938999996,53474.516295600006
2024-07-19,23:49:40.000,201,10974778,14205,0,1721432979,13032.07908155,37.3835802600006,53474.52328272
2024-07-19,23:49:41.000,201,10974816,13965,0,1721432980,13032.085817859996,37.33423634999781,53474.55821832001
2024-07-19,23:49:42.000,201,10974756,14085,0,1721432981,13032.045399999995,37.36243287000252,53474.46039864001
2024-07-19,23:49:43.000,201,10974760,14285,0,1721432982,13031.984773209995,37.37653113000124,53474.42546304
2024-07-19,23:49:44.000,201,10974766,13845,0,1721432983,13032.01845476,37.39062938999996,53474.48834712001
2024-07-19,23:49:45.000,201,10974743,14005,0,1721432984,13031.99150951999,37.39767851999932,53474.52328272
2024-07-19,23:49:46.000,201,10974796,14245,0,1721432985,13032.01171844999,37.30603983000037,53474.46738576001
2024-07-19,23:49:47.000,201,10974818,14205,0,1721432986,13031.99824583,37.3483346100038,53474.47437288
2024-07-19,23:49:48.000,201,10974794,14165,0,1721432987,13032.004982139995,37.32718721999845,53474.50232136
2024-07-19,23:49:49.000,201,10974780,13925,0,1721432988,13031.984773209995,37.30603983000037,53474.50232136
2024-07-19,23:49:50.000,201,10974820,13965,0,1721432989,13031.93761904,37.30603983000037,53474.57917968
2024-07-19,23:49:51.000,201,10974775,14045,0,1721432990,13031.97130058999,37.27079418000358,53474.54424408
2024-07-19,23:49:52.000,201,10974794,14205,0,1721432991,13031.95782797,37.24964678999822,53474.5512312
2024-07-19,23:49:53.000,201,10974819,13845,0,1721432992,13031.95109165999,37.26374505000422,53474.565205440005
2024-07-19,23:49:54.000,201,10974781,13885,0,1721432993,13031.944355349995,37.277843310002936,53474.60014104
2024-07-19,23:49:55.000,201,10974800,13885,0,1721432994,13031.91067379999,37.284892440002295,53474.565205440005
2024-07-19,23:49:56.000,201,10974767,13965,0,1721432995,13031.91067379999,37.284892440002295,53474.516295600006
2024-07-19,23:49:57.000,201,10974817,13845,0,1721432996,13031.863519629995,37.277843310002936,53474.565205440005
2024-07-19,23:49:58.000,201,10974785,14005,0,1721432997,13031.87025593999,37.29899070000101,53474.58616680001
2024-07-19,23:49:59.000,201,10974775,14005,0,1721432998,13031.87699225,37.30603983000037,53474.55821832001
2024-07-19,23:50:00.000,201,10974794,13725,0,1721432999,13031.87025593999,37.29899070000101,53474.5512312
2024-07-19,23:50:01.000,201,10974755,13845,0,1721433000,13031.89720118,37.291941570001654,53474.53725696001
2024-07-19,23:50:02.000,201,10974772,13965,0,1721433001,13031.87025593999,37.32013808999909,53474.53725696001
2024-07-19,23:50:03.000,201,10974824,13925,0,1721433002,13031.87025593999,37.32718721999845,53474.53725696001
2024-07-19,23:50:04.000,201,10974785,14045,0,1721433003,13031.85004700999,37.32718721999845,53474.5512312
2024-07-19,23:50:05.000,201,10974764,14085,0,1721433004,13031.843310699995,37.341285480004444,53474.5512312
2024-07-19,23:50:06.000,201,10974749,14005,0,1721433005,13031.883728559995,37.36948200000188,53474.48834712001
2024-07-19,23:50:07.000,201,10974830,13965,0,1721433006,13031.85004700999,37.3835802600006,53474.50232136
2024-07-19,23:50:08.000,201,10974811,13965,0,1721433007,13031.85678332,37.39767851999932,53474.48834712001
2024-07-19,23:50:09.000,201,10974805,13765,0,1721433008,13031.83657439,37.40472764999868,53474.57917968
2024-07-19,23:50:10.000,201,10974776,14125,0,1721433009,13031.863519629995,37.411776779998036,53474.5512312
2024-07-19,23:50:11.000,201,10974803,14045,0,1721433010,13031.883728559995,37.39062938999996,53474.50930848001
2024-07-19,23:50:12.000,201,10974773,14285,0,1721433011,13031.87025593999,37.41882591000467,53474.58616680001
2024-07-19,23:50:13.000,201,10974773,14205,0,1721433012,13031.89046486999,37.468169820000185,53474.62808952001
2024-07-19,23:50:14.000,201,10974826,13965,0,1721433013,13031.863519629995,37.461120690000826,53474.62808952001
2024-07-19,23:50:15.000,201,10974796,13885,0,1721433014,13031.843310699995,37.4822680799989,53474.6211024
2024-07-19,23:50:16.000,201,10974802,14085,0,1721433015,13031.91067379999,37.4822680799989,53474.57917968
2024-07-19,23:50:17.000,201,10974799,13845,0,1721433016,13031.89720118,37.503415470004256,53474.6211024
2024-07-19,23:50:18.000,201,10974785,14005,0,1721433017,13031.843310699995,37.54571025000041,53474.58616680001
2024-07-19,23:50:19.000,201,10974749,13885,0,1721433018,13031.83657439,37.53161199000169,53474.5512312
2024-07-19,23:50:20.000,201,10974741,14005,0,1721433019,13031.843310699995,37.54571025000041,53474.5512312
2024-07-19,23:50:21.000,201,10974796,14325,0,1721433020,13031.843310699995,37.55275937999977,53474.54424408
2024-07-19,23:50:22.000,201,10974767,14085,0,1721433021,13031.85004700999,37.54571025000041,53474.5512312
2024-07-19,23:50:23.000,201,10974806,13885,0,1721433022,13031.85004700999,37.56685763999849,53474.57917968
2024-07-19,23:50:24.000,201,10974829,13925,0,1721433023,13031.85678332,37.58800503000384,53474.57917968
2024-07-19,23:50:25.000,201,10974783,14085,0,1721433024,13031.79615653,37.60915242000192,53474.5512312
2024-07-19,23:50:26.000,201,10974805,14005,0,1721433025,13031.80962914999,37.58095590000448,53474.53026984
2024-07-19,23:50:27.000,201,10974803,13565,0,1721433026,13031.802892839994,37.60210329000256,53474.53725696001
2024-07-19,23:50:28.000,201,10974798,13885,0,1721433027,13031.75573867,37.61620155000128,53474.60712816001
2024-07-19,23:50:29.000,201,10974795,13965,0,1721433028,13031.782683909994,37.61620155000128,53474.55821832001
2024-07-19,23:50:30.000,201,10974700,14085,0,1721433029,13031.74900235999,37.61620155000128,53474.57917968
2024-07-19,23:50:31.000,201,10974794,13845,0,1721433030,13031.735529739999,37.61620155000128,53474.565205440005
2024-07-19,23:50:32.000,201,10974765,13845,0,1721433031,13031.715320809999,37.637348939999356,53474.565205440005
2024-07-19,23:50:33.000,201,10974778,14005,0,1721433032,13031.722057119994,37.637348939999356,53474.60014104
2024-07-19,23:50:34.000,201,10974817,14285,0,1721433033,13031.715320809999,37.65849633000471,53474.59315392
2024-07-19,23:50:35.000,201,10974759,14045,0,1721433034,13031.72879342999,37.65849633000471,53474.55821832001
2024-07-19,23:50:36.000,201,10974820,13965,0,1721433035,13031.735529739999,37.62325068000064,53474.50930848001
2024-07-19,23:50:37.000,201,10974794,13685,0,1721433036,13031.722057119994,37.644398069998715,53474.565205440005
2024-07-19,23:50:38.000,201,10974795,13925,0,1721433037,13031.701848189994,37.62325068000064,53474.53725696001
2024-07-19,23:50:39.000,201,10974822,14005,0,1721433038,13031.735529739999,37.61620155000128,53474.55821832001
2024-07-19,23:50:40.000,201,10974712,13925,0,1721433039,13031.701848189994,37.644398069998715,53474.58616680001
2024-07-19,23:50:41.000,201,10974761,14005,0,1721433040,13031.674902949999,37.60210329000256,53474.58616680001
2024-07-19,23:50:42.000,201,10974800,13885,0,1721433041,13031.674902949999,37.60915242000192,53474.50930848001
2024-07-19,23:50:43.000,201,10974772,13965,0,1721433042,13031.661430329994,37.61620155000128,53474.52328272
2024-07-19,23:50:44.000,201,10974772,14005,0,1721433043,13031.68837556999,37.61620155000128,53474.53026984
2024-07-19,23:50:45.000,201,10974763,14085,0,1721433044,13031.661430329994,37.63029981,53474.50930848001
2024-07-19,23:50:46.000,201,10974733,14045,0,1721433045,13031.647957709989,37.63029981,53474.516295600006
2024-07-19,23:50:47.000,201,10974794,13965,0,1721433046,13031.668166639989,37.61620155000128,53474.60712816001
2024-07-19,23:50:48.000,201,10974845,13885,0,1721433047,13031.668166639989,37.66554546000407,53474.60014104
2024-07-19,23:50:49.000,201,10974787,13925,0,1721433048,13031.668166639989,37.61620155000128,53474.57219256
2024-07-19,23:50:50.000,201,10974776,14005,0,1721433049,13031.661430329994,37.651447199998074,53474.55821832001
2024-07-19,23:50:51.000,201,10974763,13805,0,1721433050,13031.668166639989,37.644398069998715,53474.55821832001
2024-07-19,23:50:52.000,201,10974786,14085,0,1721433051,13031.668166639989,37.65849633000471,53474.565205440005
2024-07-19,23:50:53.000,201,10974765,14005,0,1721433052,13031.674902949999,37.66554546000407,53474.565205440005
2024-07-19,23:50:54.000,201,10974771,14005,0,1721433053,13031.674902949999,37.65849633000471,53474.57917968
2024-07-19,23:50:55.000,201,10974771,13965,0,1721433054,13031.654694019999,37.686692850002146,53474.614115280005
2024-07-19,23:50:56.000,201,10974778,14165,0,1721433055,13031.70858449999,37.693741980001505,53474.64206376
2024-07-19,23:50:57.000,201,10974825,14125,0,1721433056,13031.661430329994,37.71488936999958,53474.64206376
2024-07-19,23:50:58.000,201,10974777,13965,0,1721433057,13031.647957709989,37.67259459000343,53474.516295600006
2024-07-19,23:50:59.000,201,10974778,13925,0,1721433058,13031.661430329994,37.65849633000471,53474.495334240004
2024-07-19,23:51:00.000,201,10974731,14165,0,1721433059,13031.661430329994,37.651447199998074,53474.50930848001
2024-07-19,23:51:01.000,201,10974772,13965,0,1721433060,13031.695111879999,37.644398069998715,53474.53026984
2024-07-19,23:51:02.000,201,10974749,14045,0,1721433061,13031.661430329994,37.65849633000471,53474.516295600006
2024-07-19,23:51:03.000,201,10974757,13885,0,1721433062,13031.668166639989,37.60915242000192,53474.43943728001
2024-07-19,23:51:04.000,201,10974778,14165,0,1721433063,13031.674902949999,37.58800503000384,53474.53725696001
2024-07-19,23:51:05.000,201,10974734,14125,0,1721433064,13031.661430329994,37.62325068000064,53474.52328272
2024-07-19,23:51:06.000,201,10974770,14125,0,1721433065,13031.695111879999,37.62325068000064,53474.495334240004
2024-07-19,23:51:07.000,201,10974795,14005,0,1721433066,13031.634485089999,37.5950541600032,53474.46039864001
2024-07-19,23:51:08.000,201,10974716,13885,0,1721433067,13031.647957709989,37.57390676999785,53474.446424400005
2024-07-19,23:51:09.000,201,10974733,14125,0,1721433068,13031.647957709989,37.57390676999785,53474.4114888
2024-07-19,23:51:10.000,201,10974734,13925,0,1721433069,13031.661430329994,37.60210329000256,53474.397514560005
2024-07-19,23:51:11.000,201,10974749,14245,0,1721433070,13031.681639259994,37.56685763999849,53474.36257896
2024-07-19,23:51:12.000,201,10974788,14045,0,1721433071,13031.668166639989,37.55980850999913,53474.41847592001
2024-07-19,23:51:13.000,201,10974804,13965,0,1721433072,13031.668166639989,37.53161199000169,53474.397514560005
2024-07-19,23:51:14.000,201,10974774,13925,0,1721433073,13031.654694019999,37.53866112000105,53474.43245016
2024-07-19,23:51:15.000,201,10974760,14045,0,1721433074,13031.668166639989,37.524562860002334,53474.446424400005
2024-07-19,23:51:16.000,201,10974808,14085,0,1721433075,13031.654694019999,37.524562860002334,53474.42546304
2024-07-19,23:51:17.000,201,10974769,13805,0,1721433076,13031.661430329994,37.53866112000105,53474.42546304
2024-07-19,23:51:18.000,201,10974771,14045,0,1721433077,13031.621012469994,37.503415470004256,53474.48136
2024-07-19,23:51:19.000,201,10974769,13885,0,1721433078,13031.607539849989,37.510464600003615,53474.53026984
2024-07-19,23:51:20.000,201,10974784,14085,0,1721433079,13031.580594609994,37.54571025000041,53474.516295600006
2024-07-19,23:51:21.000,201,10974820,13725,0,1721433080,13031.614276159999,37.510464600003615,53474.516295600006
2024-07-19,23:51:22.000,201,10974760,14045,0,1721433081,13031.546913059989,37.53161199000169,53474.47437288
2024-07-19,23:51:23.000,201,10974803,13965,0,1721433082,13031.553649369998,37.517513730002975,53474.45341152
2024-07-19,23:51:24.000,201,10974778,13965,0,1721433083,13031.546913059989,37.54571025000041,53474.42546304
2024-07-19,23:51:25.000,201,10974789,13805,0,1721433084,13031.493022579998,37.57390676999785,53474.446424400005
2024-07-19,23:51:26.000,201,10974808,14045,0,1721433085,13031.526704129989,37.57390676999785,53474.42546304
2024-07-19,23:51:27.000,201,10974755,13805,0,1721433086,13031.519967819993,37.57390676999785,53474.40450168
2024-07-19,23:51:28.000,201,10974829,14165,0,1721433087,13031.519967819993,37.5950541600032,53474.42546304
2024-07-19,23:51:29.000,201,10974789,13925,0,1721433088,13031.560385679993,37.63029981,53474.43943728001
2024-07-19,23:51:30.000,201,10974792,13885,0,1721433089,13031.580594609994,37.58095590000448,53474.43245016
2024-07-19,23:51:31.000,201,10974839,14165,0,1721433090,13031.519967819993,37.58095590000448,53474.45341152
2024-07-19,23:51:32.000,201,10974784,13725,0,1721433091,13031.533440439998,37.5950541600032,53474.47437288
2024-07-19,23:51:33.000,201,10974796,13885,0,1721433092,13031.499758889993,37.61620155000128,53474.495334240004
2024-07-19,23:51:34.000,201,10974792,14085,0,1721433093,13031.486286269988,37.60915242000192,53474.48834712001
2024-07-19,23:51:35.000,201,10974753,13885,0,1721433094,13031.526704129989,37.63029981,53474.43245016
2024-07-19,23:51:36.000,201,10974788,14005,0,1721433095,13031.486286269988,37.5950541600032,53474.40450168
2024-07-19,23:51:37.000,201,10974793,14165,0,1721433096,13031.452604719998,37.61620155000128,53474.46738576001
2024-07-19,23:51:38.000,201,10974784,14005,0,1721433097,13031.432395789998,37.5950541600032,53474.47437288
2024-07-19,23:51:39.000,201,10974809,13965,0,1721433098,13031.412186859998,37.57390676999785,53474.39052744001
2024-07-19,23:51:40.000,201,10974774,14005,0,1721433099,13031.365032690002,37.58095590000448,53474.39052744001
2024-07-19,23:51:41.000,201,10974787,14325,0,1721433100,13031.365032690002,37.57390676999785,53474.42546304
2024-07-19,23:51:42.000,201,10974755,13805,0,1721433101,13031.304405900002,37.57390676999785,53474.36956608001
2024-07-19,23:51:43.000,201,10974823,14085,0,1721433102,13031.324614830002,37.56685763999849,53474.40450168
2024-07-19,23:51:44.000,201,10974812,13845,0,1721433103,13031.304405900002,37.55275937999977,53474.36257896
2024-07-19,23:51:45.000,201,10974806,13965,0,1721433104,13031.297669589992,37.53866112000105,53474.36956608001
2024-07-19,23:51:46.000,201,10974811,13765,0,1721433105,13031.317878519993,37.53866112000105,53474.3765532
2024-07-19,23:51:47.000,201,10974805,14245,0,1721433106,13031.230306489997,37.54571025000041,53474.29270776001
2024-07-19,23:51:48.000,201,10974756,14165,0,1721433107,13031.237042799992,37.53161199000169,53474.29969488001
2024-07-19,23:51:49.000,201,10974826,14165,0,1721433108,13031.237042799992,37.503415470004256,53474.278733520005
2024-07-19,23:51:50.000,201,10974790,13725,0,1721433109,13031.183152320002,37.517513730002975,53474.306682
2024-07-19,23:51:51.000,201,10974808,13805,0,1721433110,13031.216833869992,37.475218949999544,53474.32065624001
2024-07-19,23:51:52.000,201,10974774,13885,0,1721433111,13031.203361250002,37.48931720999826,53474.306682
2024-07-19,23:51:53.000,201,10974763,13965,0,1721433112,13031.203361250002,37.4822680799989,53474.306682
2024-07-19,23:51:54.000,201,10974801,13885,0,1721433113,13031.203361250002,37.468169820000185,53474.31366912
2024-07-19,23:51:55.000,201,10974766,13925,0,1721433114,13031.162943390002,37.4822680799989,53474.24379792
2024-07-19,23:51:56.000,201,10974791,13845,0,1721433115,13031.169679699997,37.475218949999544,53474.20886232
2024-07-19,23:51:57.000,201,10974793,14005,0,1721433116,13031.162943390002,37.454071560001466,53474.2368108
2024-07-19,23:51:58.000,201,10974789,13725,0,1721433117,13031.169679699997,37.454071560001466,53474.25777216
2024-07-19,23:51:59.000,201,10974778,14005,0,1721433118,13031.129261839997,37.4822680799989,53474.21584944
2024-07-19,23:52:00.000,201,10974771,14005,0,1721433119,13031.142734460002,37.468169820000185,53474.20886232
2024-07-19,23:52:01.000,201,10974752,13965,0,1721433120,13031.183152320002,37.475218949999544,53474.21584944
2024-07-19,23:52:02.000,201,10974763,13805,0,1721433121,13031.102316600001,37.510464600003615,53474.22283656001
2024-07-19,23:52:03.000,201,10974731,14045,0,1721433122,13031.115789219992,37.524562860002334,53474.2368108
2024-07-19,23:52:04.000,201,10974796,13925,0,1721433123,13031.102316600001,37.56685763999849,53474.25777216
2024-07-19,23:52:05.000,201,10974775,13925,0,1721433124,13031.102316600001,37.56685763999849,53474.25777216
2024-07-19,23:52:06.000,201,10974786,13925,0,1721433125,13031.082107670001,37.58095590000448,53474.229823680005
2024-07-19,23:52:07.000,201,10974827,14045,0,1721433126,13031.088843979996,37.57390676999785,53474.25777216
2024-07-19,23:52:08.000,201,10974774,13885,0,1721433127,13031.075371359992,37.60210329000256,53474.229823680005
2024-07-19,23:52:09.000,201,10974799,14085,0,1721433128,13031.088843979996,37.61620155000128,53474.21584944
2024-07-19,23:52:10.000,201,10974756,13885,0,1721433129,13031.082107670001,37.644398069998715,53474.19488808
2024-07-19,23:52:11.000,201,10974802,14005,0,1721433130,13031.135998149992,37.637348939999356,53474.18790096
2024-07-19,23:52:12.000,201,10974770,14045,0,1721433131,13031.102316600001,37.693741980001505,53474.17392672001
2024-07-19,23:52:13.000,201,10974789,13925,0,1721433132,13031.135998149992,37.71488936999958,53474.19488808
2024-07-19,23:52:14.000,201,10974805,13885,0,1721433133,13031.149470769997,37.72193849999894,53474.180913840006
2024-07-19,23:52:15.000,201,10974718,14245,0,1721433134,13031.122525530001,37.75718415000301,53474.14597824
2024-07-19,23:52:16.000,201,10974757,13645,0,1721433135,13031.135998149992,37.78538067000045,53474.0970684
2024-07-19,23:52:17.000,201,10974816,14285,0,1721433136,13031.122525530001,37.78538067000045,53474.20187520001
2024-07-19,23:52:18.000,201,10974761,13885,0,1721433137,13031.129261839997,37.78538067000045,53474.180913840006
2024-07-19,23:52:19.000,201,10974810,13925,0,1721433138,13031.162943390002,37.80652805999853,53474.1669396
2024-07-19,23:52:20.000,201,10974757,13885,0,1721433139,13031.129261839997,37.80652805999853,53474.20187520001
2024-07-19,23:52:21.000,201,10974778,14165,0,1721433140,13031.142734460002,37.82062632000452,53474.17392672001
2024-07-19,23:52:22.000,201,10974793,13725,0,1721433141,13031.122525530001,37.82062632000452,53474.21584944
2024-07-19,23:52:23.000,201,10974795,13725,0,1721433142,13031.102316600001,37.813577189997886,53474.25078504001
2024-07-19,23:52:24.000,201,10974794,13885,0,1721433143,13031.082107670001,37.77833154000109,53474.22283656001
2024-07-19,23:52:25.000,201,10974786,13685,0,1721433144,13031.082107670001,37.83472458000324,53474.25078504001
2024-07-19,23:52:26.000,201,10974767,14205,0,1721433145,13031.075371359992,37.79947892999917,53474.159952480004
2024-07-19,23:52:27.000,201,10974820,14045,0,1721433146,13031.041689810001,37.82767545000388,53474.2368108
2024-07-19,23:52:28.000,201,10974783,13885,0,1721433147,13030.994535639991,37.77128241000173,53474.25078504001
2024-07-19,23:52:29.000,201,10974779,14205,0,1721433148,13030.98106302,37.78538067000045,53474.19488808
2024-07-19,23:52:30.000,201,10974760,14125,0,1721433149,13030.967590399996,37.78538067000045,53474.180913840006
2024-07-19,23:52:31.000,201,10974818,14005,0,1721433150,13030.954117779991,37.78538067000045,53474.180913840006
2024-07-19,23:52:32.000,201,10974746,14045,0,1721433151,13030.9002273,37.75718415000301,53474.21584944
2024-07-19,23:52:33.000,201,10974786,13885,0,1721433152,13030.87328205999,37.73603675999766,53474.25078504001
2024-07-19,23:52:34.000,201,10974796,13925,0,1721433153,13030.83960051,37.743085890004295,53474.25777216
2024-07-19,23:52:35.000,201,10974797,13965,0,1721433154,13030.75876479,37.73603675999766,53474.22283656001
2024-07-19,23:52:36.000,201,10974753,13965,0,1721433155,13030.81939158,37.70784024000022,53474.18790096
2024-07-19,23:52:37.000,201,10974766,13965,0,1721433156,13030.73855586,37.686692850002146,53474.24379792
2024-07-19,23:52:38.000,201,10974746,14005,0,1721433157,13030.71834693,37.693741980001505,53474.229823680005
2024-07-19,23:52:39.000,201,10974809,14085,0,1721433158,13030.73181954999,37.65849633000471,53474.32065624001
2024-07-19,23:52:40.000,201,10974753,13885,0,1721433159,13030.61730228,37.67259459000343,53474.229823680005
2024-07-19,23:52:41.000,201,10974777,13925,0,1721433160,13030.63077489999,37.637348939999356,53474.21584944
2024-07-19,23:52:42.000,201,10974786,13725,0,1721433161,13030.59035703999,37.62325068000064,53474.27174640001
2024-07-19,23:52:43.000,201,10974754,13725,0,1721433162,13030.543202869994,37.63029981,53474.25777216
2024-07-19,23:52:44.000,201,10974753,13845,0,1721433163,13030.522993939994,37.60915242000192,53474.25777216
2024-07-19,23:52:45.000,201,10974760,13925,0,1721433164,13030.482576079994,37.60210329000256,53474.28572064
2024-07-19,23:52:46.000,201,10974793,14005,0,1721433165,13030.482576079994,37.63029981,53474.32065624001
2024-07-19,23:52:47.000,201,10974763,14165,0,1721433166,13030.415212979999,37.58095590000448,53474.29969488001
2024-07-19,23:52:48.000,201,10974761,14045,0,1721433167,13030.347849879989,37.57390676999785,53474.27174640001
2024-07-19,23:52:49.000,201,10974766,14205,0,1721433168,13030.341113569993,37.58800503000384,53474.27174640001
2024-07-19,23:52:50.000,201,10974761,14085,0,1721433169,13030.280486779993,37.60210329000256,53474.25777216
2024-07-19,23:52:51.000,201,10974753,14285,0,1721433170,13030.219859989993,37.62325068000064,53474.28572064
2024-07-19,23:52:52.000,201,10974771,14045,0,1721433171,13030.145760580002,37.637348939999356,53474.28572064
2024-07-19,23:52:53.000,201,10974751,13885,0,1721433172,13030.125551650002,37.62325068000064,53474.36257896
2024-07-19,23:52:54.000,201,10974790,13685,0,1721433173,13030.145760580002,37.56685763999849,53474.32065624001
2024-07-19,23:52:55.000,201,10974759,13925,0,1721433174,13030.058188549992,37.58800503000384,53474.306682
2024-07-19,23:52:56.000,201,10974807,14085,0,1721433175,13030.024507000002,37.5950541600032,53474.28572064
2024-07-19,23:52:57.000,201,10974781,13885,0,1721433176,13029.977352829992,37.55275937999977,53474.25777216
2024-07-19,23:52:58.000,201,10974748,14365,0,1721433177,13029.903253420001,37.61620155000128,53474.22283656001
2024-07-19,23:52:59.000,201,10974792,14005,0,1721433178,13029.889780799997,37.55980850999913,53474.21584944
2024-07-19,23:53:00.000,201,10974793,14005,0,1721433179,13029.862835560001,37.56685763999849,53474.24379792
2024-07-19,23:53:01.000,201,10974738,14085,0,1721433180,13029.842626630001,37.56685763999849,53474.1669396
2024-07-19,23:53:02.000,201,10974774,14005,0,1721433181,13029.829154009996,37.60210329000256,53474.159952480004
2024-07-19,23:53:03.000,201,10974732,13845,0,1721433182,13029.815681389991,37.53866112000105,53474.17392672001
2024-07-19,23:53:04.000,201,10974793,14085,0,1721433183,13029.748318289996,37.53866112000105,53474.20187520001
2024-07-19,23:53:05.000,201,10974755,13845,0,1721433184,13029.72137305,37.55275937999977,53474.19488808
2024-07-19,23:53:06.000,201,10974787,13925,0,1721433185,13029.748318289996,37.55275937999977,53474.13899112
2024-07-19,23:53:07.000,201,10974780,13925,0,1721433186,13029.687691499996,37.53161199000169,53474.13200400001
2024-07-19,23:53:08.000,201,10974747,13725,0,1721433187,13029.69442780999,37.510464600003615,53474.180913840006
2024-07-19,23:53:09.000,201,10974805,14005,0,1721433188,13029.68095519,37.517513730002975,53474.18790096
2024-07-19,23:53:10.000,201,10974761,13845,0,1721433189,13029.647273639996,37.4963663400049,53474.1669396
2024-07-19,23:53:11.000,201,10974775,14085,0,1721433190,13029.6203284,37.517513730002975,53474.1669396
2024-07-19,23:53:12.000,201,10974761,14045,0,1721433191,13029.566437919995,37.4963663400049,53474.13200400001
2024-07-19,23:53:13.000,201,10974797,14005,0,1721433192,13029.57317422999,37.48931720999826,53474.15296536001
2024-07-19,23:53:14.000,201,10974750,14125,0,1721433193,13029.53275636999,37.475218949999544,53474.12501688001
2024-07-19,23:53:15.000,201,10974733,14165,0,1721433194,13029.53275636999,37.454071560001466,53474.17392672001
2024-07-19,23:53:16.000,201,10974752,13885,0,1721433195,13029.51928375,37.44702243000211,53474.15296536001
2024-07-19,23:53:17.000,201,10974774,13925,0,1721433196,13029.51254743999,37.411776779998036,53474.14597824
2024-07-19,23:53:18.000,201,10974819,14005,0,1721433197,13029.45192064999,37.39767851999932,53474.1669396
2024-07-19,23:53:19.000,201,10974780,13845,0,1721433198,13029.43171171999,37.3835802600006,53474.13899112
2024-07-19,23:53:20.000,201,10974787,13925,0,1721433199,13029.37782124,37.36948200000188,53474.1669396
2024-07-19,23:53:21.000,201,10974753,14245,0,1721433200,13029.37782124,37.36243287000252,53474.17392672001
2024-07-19,23:53:22.000,201,10974785,13885,0,1721433201,13029.317194449999,37.3483346100038,53474.08309416001
2024-07-19,23:53:23.000,201,10974820,14085,0,1721433202,13029.24983134999,37.32013808999909,53474.04117144
2024-07-19,23:53:24.000,201,10974762,14085,0,1721433203,13029.216149799999,37.33423634999781,53474.04117144
2024-07-19,23:53:25.000,201,10974748,13885,0,1721433204,13029.168995629989,37.284892440002295,53474.05514568001
2024-07-19,23:53:26.000,201,10974809,13725,0,1721433205,13029.168995629989,37.27079418000358,53473.98527448001
2024-07-19,23:53:27.000,201,10974775,14085,0,1721433206,13029.155523009998,37.25669592000486,53474.03418432001
2024-07-19,23:53:28.000,201,10974806,13845,0,1721433207,13029.081423599993,37.24964678999822,53474.013222960006
2024-07-19,23:53:29.000,201,10974762,13845,0,1721433208,13029.088159909988,37.235548529999505,53474.00623584001
2024-07-19,23:53:30.000,201,10974736,13925,0,1721433209,13029.027533119988,37.228499400000146,53473.97130024
2024-07-19,23:53:31.000,201,10974741,14005,0,1721433210,13029.041005739993,37.242597659998864,53473.97130024
2024-07-19,23:53:32.000,201,10974798,14165,0,1721433211,13029.054478359998,37.22145027000079,53474.02021008
2024-07-19,23:53:33.000,201,10974769,14045,0,1721433212,13029.041005739993,37.242597659998864,53474.062132800005
2024-07-19,23:53:34.000,201,10974783,14245,0,1721433213,13029.007324189988,37.22145027000079,53473.99924872
2024-07-19,23:53:35.000,201,10974792,13885,0,1721433214,13029.034269429998,37.242597659998864,53473.99924872
2024-07-19,23:53:36.000,201,10974779,13965,0,1721433215,13029.020796809993,37.277843310002936,53473.9223904
2024-07-19,23:53:37.000,201,10974814,14005,0,1721433216,13029.014060499998,37.27079418000358,53473.93636464001
2024-07-19,23:53:38.000,201,10974772,14005,0,1721433217,13029.020796809993,37.29899070000101,53473.894441920005
2024-07-19,23:53:39.000,201,10974810,13965,0,1721433218,13028.993851569998,37.29899070000101,53473.95033888
2024-07-19,23:53:40.000,201,10974774,14005,0,1721433219,13028.980378949993,37.3483346100038,53473.9223904
2024-07-19,23:53:41.000,201,10974736,14085,0,1721433220,13029.007324189988,37.36948200000188,53473.88046768
2024-07-19,23:53:42.000,201,10974767,14005,0,1721433221,13028.966906330003,37.39767851999932,53473.93636464001
2024-07-19,23:53:43.000,201,10974730,13925,0,1721433222,13028.987115260003,37.43292417000339,53473.9223904
2024-07-19,23:53:44.000,201,10974796,14005,0,1721433223,13028.980378949993,37.48931720999826,53473.98527448001
2024-07-19,23:53:45.000,201,10974755,13845,0,1721433224,13028.993851569998,37.48931720999826,53473.992261600004
2024-07-19,23:53:46.000,201,10974789,14005,0,1721433225,13028.960170019993,37.53161199000169,53473.96431312001
2024-07-19,23:53:47.000,201,10974781,14125,0,1721433226,13028.946697400002,37.54571025000041,53473.99924872
2024-07-19,23:53:48.000,201,10974759,13925,0,1721433227,13028.953433709998,37.55980850999913,53473.98527448001
2024-07-19,23:53:49.000,201,10974778,13965,0,1721433228,13028.913015849997,37.58800503000384,53473.97828736
2024-07-19,23:53:50.000,201,10974786,13725,0,1721433229,13028.865861680002,37.60210329000256,53473.90841616
2024-07-19,23:53:51.000,201,10974738,13765,0,1721433230,13028.892806919997,37.651447199998074,53473.95732600001
2024-07-19,23:53:52.000,201,10974828,14005,0,1721433231,13028.832180129997,37.651447199998074,53473.90841616
2024-07-19,23:53:53.000,201,10974762,14045,0,1721433232,13028.838916439992,37.644398069998715,53473.9223904
2024-07-19,23:53:54.000,201,10974803,14005,0,1721433233,13028.825443820002,37.67259459000343,53473.97828736
2024-07-19,23:53:55.000,201,10974763,14245,0,1721433234,13028.785025960002,37.66554546000407,53473.86649344001
2024-07-19,23:53:56.000,201,10974776,13925,0,1721433235,13028.791762269997,37.686692850002146,53473.87348056
2024-07-19,23:53:57.000,201,10974785,13885,0,1721433236,13028.724399170002,37.67259459000343,53473.92937752
2024-07-19,23:53:58.000,201,10974800,13885,0,1721433237,13028.697453929992,37.66554546000407,53473.90841616
2024-07-19,23:53:59.000,201,10974788,13885,0,1721433238,13028.697453929992,37.70784024000022,53473.96431312001
2024-07-19,23:54:00.000,201,10974740,14045,0,1721433239,13028.657036069992,37.686692850002146,53473.98527448001
2024-07-19,23:54:01.000,201,10974750,14125,0,1721433240,13028.657036069992,37.67259459000343,53474.04117144
2024-07-19,23:54:02.000,201,10974784,13885,0,1721433241,13028.576200349991,37.693741980001505,53473.95732600001
2024-07-19,23:54:03.000,201,10974788,14125,0,1721433242,13028.569464039996,37.693741980001505,53473.93636464001
2024-07-19,23:54:04.000,201,10974777,13845,0,1721433243,13028.535782489991,37.67964372000279,53473.95732600001
2024-07-19,23:54:05.000,201,10974772,14165,0,1721433244,13028.508837249996,37.693741980001505,53473.96431312001
2024-07-19,23:54:06.000,201,10974769,13885,0,1721433245,13028.508837249996,37.67259459000343,53473.943351760005
2024-07-19,23:54:07.000,201,10974759,14285,0,1721433246,13028.47515569999,37.67259459000343,53473.91540328001
2024-07-19,23:54:08.000,201,10974760,13925,0,1721433247,13028.45494676999,37.71488936999958,53473.97130024
2024-07-19,23:54:09.000,201,10974806,14085,0,1721433248,13028.42126522,37.72193849999894,53474.00623584001
2024-07-19,23:54:10.000,201,10974782,13845,0,1721433249,13028.40105629,37.71488936999958,53473.98527448001
2024-07-19,23:54:11.000,201,10974729,13885,0,1721433250,13028.39431997999,37.750135020003654,53473.88745480001
2024-07-19,23:54:12.000,201,10974775,14085,0,1721433251,13028.36063843,37.743085890004295,53473.943351760005
2024-07-19,23:54:13.000,201,10974827,14045,0,1721433252,13028.3404295,37.72193849999894,53473.8525192
2024-07-19,23:54:14.000,201,10974766,13965,0,1721433253,13028.33369318999,37.75718415000301,53473.86649344001
2024-07-19,23:54:15.000,201,10974736,14085,0,1721433254,13028.30001164,37.75718415000301,53473.86649344001
2024-07-19,23:54:16.000,201,10974736,13725,0,1721433255,13028.347165809995,37.77128241000173,53473.824570720004
2024-07-19,23:54:17.000,201,10974784,13885,0,1721433256,13028.347165809995,37.73603675999766,53473.88745480001
2024-07-19,23:54:18.000,201,10974750,13965,0,1721433257,13028.31348425999,37.743085890004295,53473.8525192
2024-07-19,23:54:19.000,201,10974788,13885,0,1721433258,13028.31348425999,37.73603675999766,53473.81758360001
2024-07-19,23:54:20.000,201,10974776,14565,0,1721433259,13028.30001164,37.77833154000109,53473.8525192
2024-07-19,23:54:21.000,201,10974780,13925,0,1721433260,13028.29327532999,37.77833154000109,53473.83854496001
2024-07-19,23:54:22.000,201,10974784,13885,0,1721433261,13028.30001164,37.77128241000173,53473.845532080006
2024-07-19,23:54:23.000,201,10974825,14165,0,1721433262,13028.25959378,37.77833154000109,53473.845532080006
2024-07-19,23:54:24.000,201,10974773,14085,0,1721433263,13028.27980271,37.813577189997886,53473.83155784
2024-07-19,23:54:25.000,201,10974783,14085,0,1721433264,13028.30001164,37.82062632000452,53473.86649344001
2024-07-19,23:54:26.000,201,10974793,13885,0,1721433265,13028.25959378,37.862921100000676,53473.80360936
2024-07-19,23:54:27.000,201,10974805,14085,0,1721433266,13028.23264853999,37.862921100000676,53473.8525192
2024-07-19,23:54:28.000,201,10974763,13965,0,1721433267,13028.25285746999,37.884068489998754,53473.83155784
2024-07-19,23:54:29.000,201,10974753,13885,0,1721433268,13028.25959378,37.89816675000475,53473.78963512001
2024-07-19,23:54:30.000,201,10974738,14005,0,1721433269,13028.23938485,37.912265010003466,53473.80360936
2024-07-19,23:54:31.000,201,10974791,13885,0,1721433270,13028.25285746999,37.94751066000026,53473.74771240001
2024-07-19,23:54:32.000,201,10974814,14085,0,1721433271,13028.25959378,37.98275631000433,53473.7127768
2024-07-19,23:54:33.000,201,10974784,13725,0,1721433272,13028.21917592,37.96865804999834,53473.782648
2024-07-19,23:54:34.000,201,10974816,14245,0,1721433273,13028.23938485,37.9757071799977,53473.782648
2024-07-19,23:54:35.000,201,10974799,14085,0,1721433274,13028.23938485,37.98980544000369,53473.782648
2024-07-19,23:54:36.000,201,10974789,13925,0,1721433275,13028.29327532999,38.046198479998566,53473.80360936
2024-07-19,23:54:37.000,201,10974766,13925,0,1721433276,13028.246121159995,38.07439500000328,53473.83155784
2024-07-19,23:54:38.000,201,10974796,13885,0,1721433277,13028.25285746999,38.06029674000456,53473.83155784
2024-07-19,23:54:39.000,201,10974785,14125,0,1721433278,13028.27306639999,38.07439500000328,53473.90142904
2024-07-19,23:54:40.000,201,10974732,13845,0,1721433279,13028.306747949995,38.13783717000479,53473.88745480001
2024-07-19,23:54:41.000,201,10974738,13925,0,1721433280,13028.27980271,38.18013195000094,53473.81059648
2024-07-19,23:54:42.000,201,10974775,13885,0,1721433281,13028.23264853999,38.151935430003505,53473.7127768
2024-07-19,23:54:43.000,201,10974755,13845,0,1721433282,13028.25285746999,38.17308282000158,53473.775660880005
2024-07-19,23:54:44.000,201,10974774,14205,0,1721433283,13028.21917592,38.13783717000479,53473.79662224001
2024-07-19,23:54:45.000,201,10974730,14165,0,1721433284,13028.23264853999,38.18013195000094,53473.782648
2024-07-19,23:54:46.000,201,10974706,14205,0,1721433285,13028.266330089995,38.20832846999838,53473.782648
2024-07-19,23:54:47.000,201,10974790,14085,0,1721433286,13028.225912229995,38.22947586000373,53473.80360936
2024-07-19,23:54:48.000,201,10974760,14085,0,1721433287,13028.27980271,38.23652499000309,53473.81758360001
2024-07-19,23:54:49.000,201,10974822,13885,0,1721433288,13028.286539019995,38.26472151000053,53473.87348056
2024-07-19,23:54:50.000,201,10974758,13965,0,1721433289,13028.23938485,38.278819769999245,53473.9223904
2024-07-19,23:54:51.000,201,10974785,13885,0,1721433290,13028.246121159995,38.278819769999245,53473.90142904
2024-07-19,23:54:52.000,201,10974803,14165,0,1721433291,13028.25959378,38.2999671600046,53473.9223904
2024-07-19,23:54:53.000,201,10974781,14125,0,1721433292,13028.23938485,38.335212810001394,53473.90841616
2024-07-19,23:54:54.000,201,10974796,14245,0,1721433293,13028.23938485,38.37045845999819,53473.92937752
2024-07-19,23:54:55.000,201,10974744,13725,0,1721433294,13028.17875806,38.377507590004825,53473.87348056
2024-07-19,23:54:56.000,201,10974822,14245,0,1721433295,13028.19896699,38.377507590004825,53473.824570720004
2024-07-19,23:54:57.000,201,10974792,13965,0,1721433296,13028.17202174999,38.377507590004825,53473.85950632
2024-07-19,23:54:58.000,201,10974768,13925,0,1721433297,13028.13160388999,38.40570411000226,53473.86649344001
2024-07-19,23:54:59.000,201,10974791,14205,0,1721433298,13028.097922339999,38.42685150000034,53473.90841616
2024-07-19,23:55:00.000,201,10974770,14085,0,1721433299,13028.044031859994,38.46209715000441,53473.90142904
2024-07-19,23:55:01.000,201,10974743,14045,0,1721433300,13028.023822929994,38.4339006299997,53473.88745480001
2024-07-19,23:55:02.000,201,10974854,13925,0,1721433301,13027.990141379989,38.46209715000441,53473.9223904
2024-07-19,23:55:03.000,201,10974801,13845,0,1721433302,13027.916041969998,38.46209715000441,53473.95732600001
2024-07-19,23:55:04.000,201,10974792,13725,0,1721433303,13027.882360419993,38.44094975999906,53473.92937752
2024-07-19,23:55:05.000,201,10974758,14005,0,1721433304,13027.862151489993,38.46209715000441,53473.90142904
2024-07-19,23:55:06.000,201,10974771,14165,0,1721433305,13027.821733629993,38.44094975999906,53473.88046768
2024-07-19,23:55:07.000,201,10974801,14205,0,1721433306,13027.801524699993,38.4339006299997,53473.992261600004
2024-07-19,23:55:08.000,201,10974807,14045,0,1721433307,13027.720688979993,38.455048019997776,53473.90841616
2024-07-19,23:55:09.000,201,10974769,14005,0,1721433308,13027.700480049993,38.46914628000377,53473.91540328001
2024-07-19,23:55:10.000,201,10974778,14245,0,1721433309,13027.619644329992,38.47619541000313,53473.97828736
2024-07-19,23:55:11.000,201,10974753,14125,0,1721433310,13027.572490159997,38.48324454000249,53473.90142904
2024-07-19,23:55:12.000,201,10974794,14045,0,1721433311,13027.538808609992,38.42685150000034,53473.9223904
2024-07-19,23:55:13.000,201,10974814,14165,0,1721433312,13027.478181819992,38.44094975999906,53473.90142904
2024-07-19,23:55:14.000,201,10974770,13885,0,1721433313,13027.437763959992,38.447998889998416,53473.88745480001
2024-07-19,23:55:15.000,201,10974785,14085,0,1721433314,13027.410818719996,38.49029367000185,53473.90841616
2024-07-19,23:55:16.000,201,10974748,14085,0,1721433315,13027.356928239991,38.46209715000441,53473.80360936
2024-07-19,23:55:17.000,201,10974821,14325,0,1721433316,13027.276092519991,38.47619541000313,53473.78963512001
2024-07-19,23:55:18.000,201,10974781,13805,0,1721433317,13027.2626199,38.42685150000034,53473.79662224001
2024-07-19,23:55:19.000,201,10974815,14085,0,1721433318,13027.22220204,38.455048019997776,53473.75469952
2024-07-19,23:55:20.000,201,10974750,13805,0,1721433319,13027.18178418,38.46209715000441,53473.76867376001
2024-07-19,23:55:21.000,201,10974771,14325,0,1721433320,13027.12115739,38.447998889998416,53473.7127768
2024-07-19,23:55:22.000,201,10974810,14165,0,1721433321,13027.087475839995,38.455048019997776,53473.73373816
2024-07-19,23:55:23.000,201,10974838,13925,0,1721433322,13027.08073953,38.447998889998416,53473.7127768
2024-07-19,23:55:24.000,201,10974779,14165,0,1721433323,13027.067266909995,38.49029367000185,53473.69880256001
2024-07-19,23:55:25.000,201,10974752,13725,0,1721433324,13027.006640119995,38.504391930000565,53473.69880256001
2024-07-19,23:55:26.000,201,10974750,14005,0,1721433325,13027.01337642999,38.546686710003996,53473.656879840004
2024-07-19,23:55:27.000,201,10974788,13885,0,1721433326,13026.93927702,38.53963758000464,53473.677841200006
2024-07-19,23:55:28.000,201,10974813,13885,0,1721433327,13026.91906809,38.560784970002715,53473.6429056
2024-07-19,23:55:29.000,201,10974807,14005,0,1721433328,13026.946013329994,38.546686710003996,53473.64989272001
2024-07-19,23:55:30.000,201,10974719,14205,0,1721433329,13026.89885916,38.560784970002715,53473.59399576
2024-07-19,23:55:31.000,201,10974733,13845,0,1721433330,13026.93254070999,38.57488323000143,53473.51713744
2024-07-19,23:55:32.000,201,10974800,13925,0,1721433331,13026.885386539994,38.546686710003996,53473.55207304001
2024-07-19,23:55:33.000,201,10974781,14125,0,1721433332,13026.905595469994,38.567834100002074,53473.5380988
2024-07-19,23:55:34.000,201,10974773,14285,0,1721433333,13026.858441299999,38.58898149000015,53473.5730344
2024-07-19,23:55:35.000,201,10974743,14005,0,1721433334,13026.844968679994,38.61012887999823,53473.54508592
2024-07-19,23:55:36.000,201,10974781,13925,0,1721433335,13026.858441299999,38.63832540000294,53473.440279120005
2024-07-19,23:55:37.000,201,10974778,13965,0,1721433336,13026.865177609994,38.61012887999823,53473.46124048001
2024-07-19,23:55:38.000,201,10974803,14045,0,1721433337,13026.87191391999,38.60307974999887,53473.50316320001
2024-07-19,23:55:39.000,201,10974769,14005,0,1721433338,13026.858441299999,38.60307974999887,53473.43329200001
2024-07-19,23:55:40.000,201,10974776,14165,0,1721433339,13026.85170498999,38.617178010004864,53473.43329200001
2024-07-19,23:55:41.000,201,10974722,13845,0,1721433340,13026.858441299999,38.560784970002715,53473.41931776
2024-07-19,23:55:42.000,201,10974798,13965,0,1721433341,13026.878650229999,38.59603061999951,53473.47521472
2024-07-19,23:55:43.000,201,10974786,14125,0,1721433342,13026.844968679994,38.58898149000015,53473.50316320001
2024-07-19,23:55:44.000,201,10974811,14045,0,1721433343,13026.824759749994,38.58898149000015,53473.489188960004
2024-07-19,23:55:45.000,201,10974768,14045,0,1721433344,13026.811287129989,38.60307974999887,53473.51713744
2024-07-19,23:55:46.000,201,10974772,13885,0,1721433345,13026.83149605999,38.617178010004864,53473.44726624
2024-07-19,23:55:47.000,201,10974730,13885,0,1721433346,13026.804550819994,38.57488323000143,53473.54508592
2024-07-19,23:55:48.000,201,10974822,13805,0,1721433347,13026.83149605999,38.553735840003355,53473.50316320001
2024-07-19,23:55:49.000,201,10974772,14005,0,1721433348,13026.757396649999,38.560784970002715,53473.53111168001
2024-07-19,23:55:50.000,201,10974808,13885,0,1721433349,13026.791078199989,38.567834100002074,53473.52412456
2024-07-19,23:55:51.000,201,10974726,14125,0,1721433350,13026.743924029994,38.560784970002715,53473.51713744
2024-07-19,23:55:52.000,201,10974835,13645,0,1721433351,13026.723715099994,38.560784970002715,53473.559060160005
2024-07-19,23:55:53.000,201,10974820,14125,0,1721433352,13026.764132959994,38.553735840003355,53473.58700864
2024-07-19,23:55:54.000,201,10974779,13765,0,1721433353,13026.730451409989,38.518490189999284,53473.58700864
2024-07-19,23:55:55.000,201,10974790,14045,0,1721433354,13026.723715099994,38.546686710003996,53473.58700864
2024-07-19,23:55:56.000,201,10974756,13565,0,1721433355,13026.690033549989,38.546686710003996,53473.607970000005
2024-07-19,23:55:57.000,201,10974811,13765,0,1721433356,13026.663088309993,38.497342800001206,53473.60098288001
2024-07-19,23:55:58.000,201,10974773,13845,0,1721433357,13026.683297239993,38.497342800001206,53473.62893136001
2024-07-19,23:55:59.000,201,10974833,14205,0,1721433358,13026.683297239993,38.48324454000249,53473.64989272001
2024-07-19,23:56:00.000,201,10974806,14125,0,1721433359,13026.690033549989,38.48324454000249,53473.67085408001
2024-07-19,23:56:01.000,201,10974699,13765,0,1721433360,13026.696769859998,38.532588449998,53473.61495712
2024-07-19,23:56:02.000,201,10974803,14245,0,1721433361,13026.710242479989,38.532588449998,53473.62194424001
2024-07-19,23:56:03.000,201,10974822,13805,0,1721433362,13026.676560929998,38.511441059999925,53473.61495712
2024-07-19,23:56:04.000,201,10974785,14005,0,1721433363,13026.663088309993,38.518490189999284,53473.63591848
2024-07-19,23:56:05.000,201,10974785,14005,0,1721433364,13026.676560929998,38.511441059999925,53473.67085408001
2024-07-19,23:56:06.000,201,10974711,14125,0,1721433365,13026.710242479989,38.518490189999284,53473.55207304001
2024-07-19,23:56:07.000,201,10974787,13925,0,1721433366,13026.710242479989,38.511441059999925,53473.58002152001
2024-07-19,23:56:08.000,201,10974824,13845,0,1721433367,13026.743924029994,38.53963758000464,53473.5730344
2024-07-19,23:56:09.000,201,10974807,14125,0,1721433368,13026.757396649999,38.546686710003996,53473.58700864
2024-07-19,23:56:10.000,201,10974802,14165,0,1721433369,13026.770869269989,38.532588449998,53473.62893136001
2024-07-19,23:56:11.000,201,10974743,13965,0,1721433370,13026.764132959994,38.511441059999925,53473.54508592
2024-07-19,23:56:12.000,201,10974805,14085,0,1721433371,13026.770869269989,38.553735840003355,53473.59399576
2024-07-19,23:56:13.000,201,10974778,14085,0,1721433372,13026.770869269989,38.546686710003996,53473.58002152001
2024-07-19,23:56:14.000,201,10974788,13845,0,1721433373,13026.791078199989,38.553735840003355,53473.5730344
2024-07-19,23:56:15.000,201,10974804,14045,0,1721433374,13026.791078199989,38.546686710003996,53473.64989272001
2024-07-19,23:56:16.000,201,10974739,14165,0,1721433375,13026.797814509999,38.57488323000143,53473.61495712
2024-07-19,23:56:17.000,201,10974778,13925,0,1721433376,13026.791078199989,38.58898149000015,53473.63591848
2024-07-19,23:56:18.000,201,10974773,13765,0,1721433377,13026.777605579999,38.60307974999887,53473.54508592
2024-07-19,23:56:19.000,201,10974746,13805,0,1721433378,13026.797814509999,38.60307974999887,53473.55207304001
2024-07-19,23:56:20.000,201,10974827,14045,0,1721433379,13026.777605579999,38.61012887999823,53473.58700864
2024-07-19,23:56:21.000,201,10974751,14165,0,1721433380,13026.838232369999,38.617178010004864,53473.56604728
2024-07-19,23:56:22.000,201,10974747,13885,0,1721433381,13026.824759749994,38.66652192000038,53473.607970000005
2024-07-19,23:56:23.000,201,10974781,13925,0,1721433382,13026.824759749994,38.63832540000294,53473.607970000005
2024-07-19,23:56:24.000,201,10974757,13725,0,1721433383,13026.865177609994,38.65947279000102,53473.5730344
2024-07-19,23:56:25.000,201,10974734,14085,0,1721433384,13026.83149605999,38.66652192000038,53473.59399576
2024-07-19,23:56:26.000,201,10974708,13925,0,1721433385,13026.838232369999,38.65242366000166,53473.54508592
2024-07-19,23:56:27.000,201,10974793,13965,0,1721433386,13026.844968679994,38.687669309998455,53473.56604728
2024-07-19,23:56:28.000,201,10974793,14085,0,1721433387,13026.85170498999,38.694718439997814,53473.55207304001
2024-07-19,23:56:29.000,201,10974781,13885,0,1721433388,13026.878650229999,38.680620179999096,53473.58002152001
2024-07-19,23:56:30.000,201,10974790,14045,0,1721433389,13026.865177609994,38.70176757000445,53473.59399576
2024-07-19,23:56:31.000,201,10974731,14045,0,1721433390,13026.885386539994,38.737013220001245,53473.60098288001
2024-07-19,23:56:32.000,201,10974778,13725,0,1721433391,13026.87191391999,38.75111147999996,53473.53111168001
2024-07-19,23:56:33.000,201,10974793,13725,0,1721433392,13026.878650229999,38.744062350000604,53473.59399576
2024-07-19,23:56:34.000,201,10974761,14125,0,1721433393,13026.89885916,38.71586583000317,53473.56604728
2024-07-19,23:56:35.000,201,10974794,14085,0,1721433394,13026.905595469994,38.729964090001886,53473.58002152001
2024-07-19,23:56:36.000,201,10974769,13765,0,1721433395,13026.925804399994,38.70881670000381,53473.59399576
2024-07-19,23:56:37.000,201,10974773,14085,0,1721433396,13026.89885916,38.75111147999996,53473.63591848
2024-07-19,23:56:38.000,201,10974784,13805,0,1721433397,13026.905595469994,38.737013220001245,53473.62194424001
2024-07-19,23:56:39.000,201,10974811,14045,0,1721433398,13026.93254070999,38.72291496000253,53473.7127768
2024-07-19,23:56:40.000,201,10974795,14085,0,1721433399,13026.89885916,38.737013220001245,53473.69181544
2024-07-19,23:56:41.000,201,10974785,13925,0,1721433400,13026.91906809,38.729964090001886,53473.68482832
2024-07-19,23:56:42.000,201,10974790,14405,0,1721433401,13026.905595469994,38.70176757000445,53473.7127768
2024-07-19,23:56:43.000,201,10974787,14245,0,1721433402,13026.925804399994,38.729964090001886,53473.76168664
2024-07-19,23:56:44.000,201,10974794,14125,0,1721433403,13026.905595469994,38.729964090001886,53473.775660880005
2024-07-19,23:56:45.000,201,10974800,14365,0,1721433404,13026.91906809,38.76520973999868,53473.76168664
2024-07-19,23:56:46.000,201,10974683,14005,0,1721433405,13026.905595469994,38.793406260003394,53473.73373816
2024-07-19,23:56:47.000,201,10974858,14045,0,1721433406,13026.91233177999,38.779308000004676,53473.76867376001
2024-07-19,23:56:48.000,201,10974770,13965,0,1721433407,13026.89885916,38.81455365000147,53473.78963512001
2024-07-19,23:56:49.000,201,10974823,13965,0,1721433408,13026.925804399994,38.786357130004035,53473.83854496001
2024-07-19,23:56:50.000,201,10974768,14125,0,1721433409,13026.878650229999,38.786357130004035,53473.74072528
2024-07-19,23:56:51.000,201,10974770,13885,0,1721433410,13026.87191391999,38.80045539000275,53473.76867376001
2024-07-19,23:56:52.000,201,10974776,14205,0,1721433411,13026.865177609994,38.80045539000275,53473.76867376001
2024-07-19,23:56:53.000,201,10974799,14085,0,1721433412,13026.878650229999,38.77225886999804,53473.81758360001
2024-07-19,23:56:54.000,201,10974764,13925,0,1721433413,13026.85170498999,38.81455365000147,53473.74072528
2024-07-19,23:56:55.000,201,10974786,13925,0,1721433414,13026.83149605999,38.81455365000147,53473.76867376001
2024-07-19,23:56:56.000,201,10974759,14165,0,1721433415,13026.838232369999,38.80045539000275,53473.70578968
2024-07-19,23:56:57.000,201,10974774,14045,0,1721433416,13026.818023439999,38.82160278000083,53473.726751040005
2024-07-19,23:56:58.000,201,10974808,14005,0,1721433417,13026.811287129989,38.82160278000083,53473.71976392001
2024-07-19,23:56:59.000,201,10974794,14205,0,1721433418,13026.844968679994,38.82865191000019,53473.73373816
2024-07-19,23:57:00.000,201,10974721,13845,0,1721433419,13026.824759749994,38.84979929999827,53473.75469952
2024-07-19,23:57:01.000,201,10974774,13965,0,1721433420,13026.865177609994,38.81455365000147,53473.78963512001
2024-07-19,23:57:02.000,201,10974799,13925,0,1721433421,13026.844968679994,38.786357130004035,53473.81059648
2024-07-19,23:57:03.000,201,10974791,14005,0,1721433422,13026.858441299999,38.786357130004035,53473.782648
2024-07-19,23:57:04.000,201,10974801,14205,0,1721433423,13026.87191391999,38.80045539000275,53473.80360936
2024-07-19,23:57:05.000,201,10974740,13885,0,1721433424,13026.905595469994,38.786357130004035,53473.76867376001
2024-07-19,23:57:06.000,201,10974742,13925,0,1721433425,13026.89885916,38.80750452000211,53473.73373816
2024-07-19,23:57:07.000,201,10974807,14085,0,1721433426,13026.91233177999,38.81455365000147,53473.76867376001
2024-07-19,23:57:08.000,201,10974800,14045,0,1721433427,13026.905595469994,38.80045539000275,53473.76867376001
2024-07-19,23:57:09.000,201,10974762,14085,0,1721433428,13026.93254070999,38.81455365000147,53473.79662224001
2024-07-19,23:57:10.000,201,10974753,14205,0,1721433429,13026.93927702,38.82865191000019,53473.79662224001
2024-07-19,23:57:11.000,201,10974737,13805,0,1721433430,13026.905595469994,38.80750452000211,53473.782648
2024-07-19,23:57:12.000,201,10974756,14285,0,1721433431,13026.925804399994,38.81455365000147,53473.76168664
2024-07-19,23:57:13.000,201,10974837,13725,0,1721433432,13026.946013329994,38.82160278000083,53473.83854496001
2024-07-19,23:57:14.000,201,10974812,13925,0,1721433433,13026.946013329994,38.81455365000147,53473.86649344001
2024-07-19,23:57:15.000,201,10974778,13845,0,1721433434,13026.95274963999,38.80045539000275,53473.78963512001
2024-07-19,23:57:16.000,201,10974730,13885,0,1721433435,13026.966222259995,38.80045539000275,53473.74771240001
2024-07-19,23:57:17.000,201,10974781,13885,0,1721433436,13026.97969488,38.786357130004035,53473.85950632
2024-07-19,23:57:18.000,201,10974790,14045,0,1721433437,13026.986431189995,38.80750452000211,53473.8525192
2024-07-19,23:57:19.000,201,10974808,13885,0,1721433438,13026.97969488,38.80045539000275,53473.894441920005
2024-07-19,23:57:20.000,201,10974760,13885,0,1721433439,13026.966222259995,38.82160278000083,53473.845532080006
2024-07-19,23:57:21.000,201,10974748,13725,0,1721433440,13026.95274963999,38.82160278000083,53473.824570720004
2024-07-19,23:57:22.000,201,10974805,14165,0,1721433441,13026.93927702,38.84979929999827,53473.88745480001
2024-07-19,23:57:23.000,201,10974780,13805,0,1721433442,13026.95948595,38.81455365000147,53473.92937752
2024-07-19,23:57:24.000,201,10974771,13885,0,1721433443,13026.95274963999,38.86389756000426,53473.9223904
2024-07-19,23:57:25.000,201,10974765,13765,0,1721433444,13026.905595469994,38.82865191000019,53473.91540328001
2024-07-19,23:57:26.000,201,10974783,14245,0,1721433445,13026.946013329994,38.87799582000298,53473.85950632
2024-07-19,23:57:27.000,201,10974808,13845,0,1721433446,13026.93927702,38.87094669000362,53473.91540328001
2024-07-19,23:57:28.000,201,10974757,14005,0,1721433447,13026.946013329994,38.8920940800017,53473.90841616
2024-07-19,23:57:29.000,201,10974765,13725,0,1721433448,13026.93254070999,38.87799582000298,53473.88745480001
2024-07-19,23:57:30.000,201,10974767,14085,0,1721433449,13026.91233177999,38.89914321000106,53473.845532080006
2024-07-19,23:57:31.000,201,10974731,13965,0,1721433450,13026.885386539994,38.8920940800017,53473.81059648
2024-07-19,23:57:32.000,201,10974812,13885,0,1721433451,13026.93927702,38.87094669000362,53473.824570720004
2024-07-19,23:57:33.000,201,10974793,14045,0,1721433452,13026.91233177999,38.93438885999785,53473.87348056
2024-07-19,23:57:34.000,201,10974759,13965,0,1721433453,13026.93254070999,38.93438885999785,53473.76867376001
2024-07-19,23:57:35.000,201,10974776,14085,0,1721433454,13026.89885916,38.920290599999134,53473.74771240001
2024-07-19,23:57:36.000,201,10974763,14005,0,1721433455,13026.87191391999,38.955536250003206,53473.70578968
2024-07-19,23:57:37.000,201,10974783,14005,0,1721433456,13026.93254070999,38.969634510001924,53473.775660880005
2024-07-19,23:57:38.000,201,10974795,14205,0,1721433457,13026.925804399994,38.955536250003206,53473.69880256001
2024-07-19,23:57:39.000,201,10974793,14085,0,1721433458,13026.91906809,38.97668364000128,53473.75469952
2024-07-19,23:57:40.000,201,10974821,14085,0,1721433459,13026.91906809,38.97668364000128,53473.76168664
2024-07-19,23:57:41.000,201,10974743,13845,0,1721433460,13026.89212284999,39.00488015999872,53473.7127768
2024-07-19,23:57:42.000,201,10974825,13965,0,1721433461,13026.885386539994,38.98373277000064,53473.73373816
2024-07-19,23:57:43.000,201,10974798,13805,0,1721433462,13026.89885916,39.02602755000407,53473.74771240001
2024-07-19,23:57:44.000,201,10974785,14165,0,1721433463,13026.905595469994,39.018978420004714,53473.74072528
2024-07-19,23:57:45.000,201,10974755,13765,0,1721433464,13026.93254070999,39.07537145999959,53473.73373816
2024-07-19,23:57:46.000,201,10974732,13725,0,1721433465,13026.97295856999,39.1035679800043,53473.66386696
2024-07-19,23:57:47.000,201,10974767,13845,0,1721433466,13026.93927702,39.1035679800043,53473.69880256001
2024-07-19,23:57:48.000,201,10974793,14005,0,1721433467,13026.91233177999,39.15996101999917,53473.69181544
2024-07-19,23:57:49.000,201,10974766,14245,0,1721433468,13026.91233177999,39.152911889999814,53473.70578968
2024-07-19,23:57:50.000,201,10974757,14085,0,1721433469,13026.93254070999,39.17405927999789,53473.73373816
2024-07-19,23:57:51.000,201,10974747,13805,0,1721433470,13026.946013329994,39.20930493000196,53473.67085408001
2024-07-19,23:57:52.000,201,10974817,14045,0,1721433471,13026.925804399994,39.202255800002604,53473.80360936
2024-07-19,23:57:53.000,201,10974797,13925,0,1721433472,13026.905595469994,39.20930493000196,53473.71976392001
2024-07-19,23:57:54.000,201,10974782,14045,0,1721433473,13026.93254070999,39.2375014499994,53473.73373816
2024-07-19,23:57:55.000,201,10974785,14085,0,1721433474,13026.89885916,39.23045232000004,53473.73373816
2024-07-19,23:57:56.000,201,10974754,13965,0,1721433475,13026.905595469994,39.27979623000283,53473.76867376001
2024-07-19,23:57:57.000,201,10974726,13925,0,1721433476,13026.885386539994,39.25159970999812,53473.73373816
2024-07-19,23:57:58.000,201,10974783,14085,0,1721433477,13026.93927702,39.26569797000411,53473.75469952
2024-07-19,23:57:59.000,201,10974801,14165,0,1721433478,13026.93254070999,39.25864884000475,53473.81758360001
2024-07-19,23:58:00.000,201,10974789,14045,0,1721433479,13026.91233177999,39.28684536000219,53473.74771240001
2024-07-19,23:58:01.000,201,10974764,14245,0,1721433480,13026.925804399994,39.28684536000219,53473.70578968
2024-07-19,23:58:02.000,201,10974795,13925,0,1721433481,13026.87191391999,39.26569797000411,53473.69181544
2024-07-19,23:58:03.000,201,10974769,14005,0,1721433482,13026.865177609994,39.25864884000475,53473.69181544
2024-07-19,23:58:04.000,201,10974785,14085,0,1721433483,13026.838232369999,39.25864884000475,53473.76168664
2024-07-19,23:58:05.000,201,10974795,13805,0,1721433484,13026.89885916,39.20930493000196,53473.71976392001
2024-07-19,23:58:06.000,201,10974711,14085,0,1721433485,13026.89212284999,39.25864884000475,53473.66386696
2024-07-19,23:58:07.000,201,10974788,13725,0,1721433486,13026.844968679994,39.23045232000004,53473.73373816
2024-07-19,23:58:08.000,201,10974752,14125,0,1721433487,13026.85170498999,39.20930493000196,53473.726751040005
2024-07-19,23:58:09.000,201,10974773,14165,0,1721433488,13026.89212284999,39.22340319000068,53473.78963512001
2024-07-19,23:58:10.000,201,10974809,13965,0,1721433489,13026.89885916,39.195206670003245,53473.75469952
2024-07-19,23:58:11.000,201,10974760,14005,0,1721433490,13026.85170498999,39.2375014499994,53473.775660880005
2024-07-19,23:58:12.000,201,10974813,13845,0,1721433491,13026.878650229999,39.20930493000196,53473.80360936
2024-07-19,23:58:13.000,201,10974831,14005,0,1721433492,13026.85170498999,39.181108410004526,53473.76867376001
2024-07-19,23:58:14.000,201,10974809,14085,0,1721433493,13026.858441299999,39.195206670003245,53473.76168664
2024-07-19,23:58:15.000,201,10974789,13965,0,1721433494,13026.85170498999,39.188157540003886,53473.76867376001
2024-07-19,23:58:16.000,201,10974746,14045,0,1721433495,13026.865177609994,39.195206670003245,53473.76867376001
2024-07-19,23:58:17.000,201,10974786,13645,0,1721433496,13026.89212284999,39.188157540003886,53473.845532080006
2024-07-19,23:58:18.000,201,10974783,14245,0,1721433497,13026.844968679994,39.195206670003245,53473.75469952
2024-07-19,23:58:19.000,201,10974819,14285,0,1721433498,13026.858441299999,39.17405927999789,53473.76867376001
2024-07-19,23:58:20.000,201,10974770,13885,0,1721433499,13026.89212284999,39.188157540003886,53473.845532080006
2024-07-19,23:58:21.000,201,10974746,13885,0,1721433500,13026.87191391999,39.202255800002604,53473.782648
2024-07-19,23:58:22.000,201,10974777,13845,0,1721433501,13026.878650229999,39.202255800002604,53473.80360936
2024-07-19,23:58:23.000,201,10974822,13965,0,1721433502,13026.89885916,39.21635406000132,53473.824570720004
2024-07-19,23:58:24.000,201,10974820,13965,0,1721433503,13026.878650229999,39.181108410004526,53473.824570720004
2024-07-19,23:58:25.000,201,10974818,13925,0,1721433504,13026.885386539994,39.22340319000068,53473.824570720004
2024-07-19,23:58:26.000,201,10974733,13765,0,1721433505,13026.858441299999,39.22340319000068,53473.76867376001
2024-07-19,23:58:27.000,201,10974765,14165,0,1721433506,13026.858441299999,39.2375014499994,53473.775660880005
2024-07-19,23:58:28.000,201,10974796,13925,0,1721433507,13026.91906809,39.24455057999876,53473.80360936
2024-07-19,23:58:29.000,201,10974793,13925,0,1721433508,13026.91906809,39.25864884000475,53473.79662224001
2024-07-19,23:58:30.000,201,10974724,13725,0,1721433509,13026.925804399994,39.27274710000347,53473.78963512001
2024-07-19,23:58:31.000,201,10974785,13885,0,1721433510,13026.925804399994,39.27979623000283,53473.76168664
2024-07-19,23:58:32.000,201,10974773,14005,0,1721433511,13026.91906809,39.25864884000475,53473.782648
2024-07-19,23:58:33.000,201,10974807,14045,0,1721433512,13026.91906809,39.26569797000411,53473.74771240001
2024-07-19,23:58:34.000,201,10974755,14005,0,1721433513,13026.91233177999,39.28684536000219,53473.76168664
2024-07-19,23:58:35.000,201,10974752,13965,0,1721433514,13026.93254070999,39.28684536000219,53473.81758360001
2024-07-19,23:58:36.000,201,10974739,13765,0,1721433515,13026.91233177999,39.27274710000347,53473.79662224001
2024-07-19,23:58:37.000,201,10974758,14205,0,1721433516,13026.89212284999,39.27979623000283,53473.80360936
2024-07-19,23:58:38.000,201,10974787,13885,0,1721433517,13026.925804399994,39.29389449000155,53473.824570720004
2024-07-19,23:58:39.000,201,10974792,13845,0,1721433518,13026.93927702,39.26569797000411,53473.824570720004
2024-07-19,23:58:40.000,201,10974730,14125,0,1721433519,13026.905595469994,39.322091009998985,53473.80360936
2024-07-19,23:58:41.000,201,10974717,13885,0,1721433520,13026.925804399994,39.30094362000091,53473.81059648
2024-07-19,23:58:42.000,201,10974761,13805,0,1721433521,13026.95948595,39.322091009998985,53473.8525192
2024-07-19,23:58:43.000,201,10974801,14245,0,1721433522,13026.946013329994,39.329140139998344,53473.81059648
2024-07-19,23:58:44.000,201,10974793,13885,0,1721433523,13026.93927702,39.29389449000155,53473.87348056
2024-07-19,23:58:45.000,201,10974715,13885,0,1721433524,13026.97295856999,39.30094362000091,53473.81758360001
2024-07-19,23:58:46.000,201,10974742,14045,0,1721433525,13026.97969488,39.322091009998985,53473.80360936
2024-07-19,23:58:47.000,201,10974773,14285,0,1721433526,13026.97969488,39.322091009998985,53473.845532080006
2024-07-19,23:58:48.000,201,10974802,14245,0,1721433527,13027.047057979995,39.364385790002416,53473.90142904
2024-07-19,23:58:49.000,201,10974773,13925,0,1721433528,13027.02011274,39.3361892699977,53473.85950632
2024-07-19,23:58:50.000,201,10974791,13885,0,1721433529,13027.02011274,39.3502875300037,53473.91540328001
2024-07-19,23:58:51.000,201,10974742,13965,0,1721433530,13027.04032167,39.3361892699977,53473.83155784
2024-07-19,23:58:52.000,201,10974777,13925,0,1721433531,13027.01337642999,39.3361892699977,53473.92937752
2024-07-19,23:58:53.000,201,10974778,13925,0,1721433532,13027.047057979995,39.329140139998344,53473.87348056
2024-07-19,23:58:54.000,201,10974796,13885,0,1721433533,13027.01337642999,39.30799275000027,53473.90142904
2024-07-19,23:58:55.000,201,10974766,13965,0,1721433534,13026.99990381,39.3361892699977,53473.824570720004
2024-07-19,23:58:56.000,201,10974740,13885,0,1721433535,13026.97295856999,39.371434920001775,53473.782648
2024-07-19,23:58:57.000,201,10974811,14245,0,1721433536,13026.99316749999,39.364385790002416,53473.88046768
2024-07-19,23:58:58.000,201,10974788,14005,0,1721433537,13026.99316749999,39.364385790002416,53473.87348056
2024-07-19,23:58:59.000,201,10974774,14285,0,1721433538,13026.97295856999,39.378484050001134,53473.8525192
2024-07-19,23:59:00.000,201,10974777,13885,0,1721433539,13027.01337642999,39.41372969999793,53473.894441920005
2024-07-19,23:59:01.000,201,10974757,13845,0,1721433540,13026.99990381,39.43487709000328,53473.90142904
2024-07-19,23:59:02.000,201,10974804,14005,0,1721433541,13027.026849049995,39.378484050001134,53473.95033888
2024-07-19,23:59:03.000,201,10974828,14325,0,1721433542,13027.067266909995,39.371434920001775,53473.91540328001
2024-07-19,23:59:04.000,201,10974784,13885,0,1721433543,13027.01337642999,39.38553318000049,53473.99924872
2024-07-19,23:59:05.000,201,10974770,14085,0,1721433544,13027.02011274,39.420778830004565,53473.99924872
2024-07-19,23:59:06.000,201,10974744,14045,0,1721433545,13026.99990381,39.427827960003924,53473.9223904
2024-07-19,23:59:07.000,201,10974792,14085,0,1721433546,13026.97969488,39.38553318000049,53473.95732600001
2024-07-19,23:59:08.000,201,10974791,13925,0,1721433547,13027.026849049995,39.39258230999985,53474.0271972
2024-07-19,23:59:09.000,201,10974818,13645,0,1721433548,13026.986431189995,39.378484050001134,53474.10405552001
2024-07-19,23:59:10.000,201,10974755,14085,0,1721433549,13026.966222259995,39.39258230999985,53474.04815856
2024-07-19,23:59:11.000,201,10974763,14245,0,1721433550,13026.93927702,39.41372969999793,53473.93636464001
2024-07-19,23:59:12.000,201,10974815,13845,0,1721433551,13026.905595469994,39.39258230999985,53473.96431312001
2024-07-19,23:59:13.000,201,10974796,14005,0,1721433552,13026.878650229999,39.371434920001775,53473.97130024
2024-07-19,23:59:14.000,201,10974752,13885,0,1721433553,13026.85170498999,39.40668056999857,53473.91540328001
2024-07-19,23:59:15.000,201,10974727,13965,0,1721433554,13026.83149605999,39.371434920001775,53473.87348056
2024-07-19,23:59:16.000,201,10974759,14045,0,1721433555,13026.797814509999,39.378484050001134,53473.95732600001
2024-07-19,23:59:17.000,201,10974767,14085,0,1721433556,13026.797814509999,39.378484050001134,53474.02021008
2024-07-19,23:59:18.000,201,10974830,13725,0,1721433557,13026.764132959994,39.322091009998985,53473.96431312001
2024-07-19,23:59:19.000,201,10974786,14005,0,1721433558,13026.764132959994,39.3361892699977,53473.99924872
2024-07-19,23:59:20.000,201,10974743,14045,0,1721433559,13026.737187719998,39.3361892699977,53473.91540328001
2024-07-19,23:59:21.000,201,10974762,14045,0,1721433560,13026.690033549989,39.322091009998985,53473.97130024
2024-07-19,23:59:22.000,201,10974817,13885,0,1721433561,13026.669824619989,39.25864884000475,53473.95732600001
2024-07-19,23:59:23.000,201,10974798,13965,0,1721433562,13026.622670449993,39.30094362000091,53473.95033888
2024-07-19,23:59:24.000,201,10974794,14205,0,1721433563,13026.588988899988,39.28684536000219,53473.92937752
2024-07-19,23:59:25.000,201,10974718,14245,0,1721433564,13026.582252589993,39.24455057999876,53473.894441920005
2024-07-19,23:59:26.000,201,10974762,13725,0,1721433565,13026.575516279998,39.26569797000411,53473.88046768
2024-07-19,23:59:27.000,201,10974743,13925,0,1721433566,13026.494680559998,39.25864884000475,53473.88046768
2024-07-19,23:59:28.000,201,10974786,13805,0,1721433567,13026.447526390002,39.26569797000411,53473.845532080006
2024-07-19,23:59:29.000,201,10974788,13925,0,1721433568,13026.440790079992,39.25864884000475,53473.81758360001
2024-07-19,23:59:30.000,201,10974780,13885,0,1721433569,13026.413844839997,39.24455057999876,53473.775660880005
2024-07-19,23:59:31.000,201,10974737,14245,0,1721433570,13026.413844839997,39.26569797000411,53473.76867376001
2024-07-19,23:59:32.000,201,10974803,13925,0,1721433571,13026.339745429992,39.25864884000475,53473.775660880005
2024-07-19,23:59:33.000,201,10974792,13965,0,1721433572,13026.339745429992,39.26569797000411,53473.73373816
2024-07-19,23:59:34.000,201,10974788,13845,0,1721433573,13026.353218049997,39.28684536000219,53473.74072528
2024-07-19,23:59:35.000,201,10974737,13925,0,1721433574,13026.306063880002,39.27274710000347,53473.68482832
2024-07-19,23:59:36.000,201,10974708,14005,0,1721433575,13026.272382329997,39.28684536000219,53473.64989272001
2024-07-19,23:59:37.000,201,10974779,13805,0,1721433576,13026.245437090001,39.27979623000283,53473.67085408001
2024-07-19,23:59:38.000,201,10974807,13925,0,1721433577,13026.279118639992,39.26569797000411,53473.71976392001
2024-07-19,23:59:39.000,201,10974733,14125,0,1721433578,13026.265646020001,39.24455057999876,53473.78963512001
2024-07-19,23:59:40.000,201,10974779,13805,0,1721433579,13026.252173399997,39.2375014499994,53473.71976392001
2024-07-19,23:59:41.000,201,10974737,13965,0,1721433580,13026.265646020001,39.28684536000219,53473.70578968
2024-07-19,23:59:42.000,201,10974805,13965,0,1721433581,13026.258909709992,39.27274710000347,53473.73373816
2024-07-19,23:59:43.000,201,10974766,13965,0,1721433582,13026.265646020001,39.23045232000004,53473.71976392001
2024-07-19,23:59:44.000,201,10974777,13965,0,1721433583,13026.312800189997,39.25159970999812,53473.677841200006
2024-07-19,23:59:45.000,201,10974769,13965,0,1721433584,13026.285854950002,39.25864884000475,53473.70578968
2024-07-19,23:59:46.000,201,10974703,13765,0,1721433585,13026.279118639992,39.30094362000091,53473.71976392001
2024-07-19,23:59:47.000,201,10974797,13925,0,1721433586,13026.285854950002,39.30094362000091,53473.677841200006
2024-07-19,23:59:48.000,201,10974778,13885,0,1721433587,13026.279118639992,39.28684536000219,53473.58700864
2024-07-19,23:59:49.000,201,10974798,13965,0,1721433588,13026.292591259997,39.30094362000091,53473.5730344
2024-07-19,23:59:50.000,201,10974790,14205,0,1721433589,13026.285854950002,39.315041879999626,53473.5380988
2024-07-19,23:59:51.000,201,10974761,13885,0,1721433590,13026.306063880002,39.3361892699977,53473.48220184001
2024-07-19,23:59:52.000,201,10974824,13885,0,1721433591,13026.299327569992,39.315041879999626,53473.5380988
2024-07-19,23:59:53.000,201,10974790,13805,0,1721433592,13026.292591259997,39.30094362000091,53473.53111168001
2024-07-19,23:59:54.000,201,10974764,13805,0,1721433593,13026.258909709992,39.30094362000091,53473.50316320001
2024-07-19,23:59:55.000,201,10974733,14045,0,1721433594,13026.245437090001,39.30094362000091,53473.56604728
2024-07-19,23:59:56.000,201,10974747,14085,0,1721433595,13026.292591259997,39.329140139998344,53473.60098288001
2024-07-19,23:59:57.000,201,10974732,13885,0,1721433596,13026.292591259997,39.329140139998344,53473.62194424001
2024-07-19,23:59:58.000,201,10974790,13725,0,1721433597,13026.265646020001,39.329140139998344,53473.68482832